2022-06-02 00:00:25,3.08,2.78,14.10,99.90,1033319,28,20011,-76
2022-06-02 00:01:04,6.03,3.20,14.10,99.90,1036333,28,20018,-76
2022-06-02 00:01:47,3.50,2.65,14.00,99.90,1035736,28,20548,-75
2022-06-02 00:02:18,2.97,2.45,14.00,99.90,1035756,28,20049,-76
2022-06-02 00:02:48,3.85,2.97,14.00,99.90,1035523,28,20079,-75
2022-06-02 00:03:30,3.13,2.78,14.00,99.90,1037594,28,20506,-75
2022-06-02 00:04:13,3.05,2.67,14.00,99.90,1040048,28,20020,-75
2022-06-02 00:04:56,2.55,2.30,14.00,99.90,1040020,28,20444,-76
2022-06-02 00:05:50,4.72,3.13,14.00,99.90,1035652,28,20029,-75
2022-06-02 00:06:40,3.83,2.45,14.00,99.90,1035715,28,20548,-76
2022-06-02 00:07:28,3.25,2.70,14.10,99.90,1035439,28,20018,-75
2022-06-02 00:08:15,3.22,2.60,14.00,99.90,1035688,28,20018,-76
2022-06-02 00:08:48,3.42,2.60,14.00,99.90,1032002,28,20023,-76
2022-06-02 00:09:27,4.10,2.80,14.00,99.90,1035525,28,20014,-75
2022-06-02 00:10:27,3.47,2.88,14.00,99.90,1035596,28,20029,-76
2022-06-02 00:11:16,3.17,2.55,14.00,99.90,1024916,28,20400,-77
2022-06-02 00:12:02,2.47,2.28,14.00,99.90,1035720,28,20053,-76
2022-06-02 00:12:51,3.78,2.83,14.00,99.90,1036314,28,20029,-76
2022-06-02 00:13:31,3.50,2.60,14.00,99.90,1039959,28,20075,-75
2022-06-02 00:14:22,3.70,3.00,14.00,99.90,1035538,28,20026,-76
2022-06-02 00:15:00,2.67,2.33,14.00,99.90,1031610,28,20015,-75
2022-06-02 00:15:45,3.03,2.38,14.00,99.90,1031497,28,20026,-76
2022-06-02 00:16:25,5.82,2.90,14.00,99.90,1035629,28,20022,-76
2022-06-02 00:17:21,5.68,2.70,13.90,99.90,1031466,28,20121,-75
2022-06-02 00:18:07,2.55,2.20,13.90,99.90,1030825,28,20034,-76
2022-06-02 00:18:51,3.63,2.90,13.90,99.90,1033025,28,20303,-75
2022-06-02 00:19:39,3.45,3.10,13.90,99.90,1030565,28,20526,-77
2022-06-02 00:20:17,4.00,3.03,13.90,99.90,1031613,28,20447,-75
2022-06-02 00:21:00,3.15,2.78,13.90,99.90,1031612,28,20019,-75
2022-06-02 00:21:39,2.90,2.60,13.90,99.90,1039856,28,20032,-75
2022-06-02 00:22:22,3.85,3.20,13.90,99.90,1031500,28,20045,-76
2022-06-02 00:23:10,3.72,2.60,13.90,99.90,1031484,28,20062,-76
2022-06-02 00:23:55,3.50,3.20,13.90,99.90,1031467,28,20022,-75
2022-06-02 00:24:51,4.05,2.97,13.90,99.90,1031899,28,20019,-76
2022-06-02 00:25:33,3.75,3.00,14.00,99.90,1035556,28,20116,-76
2022-06-02 00:26:24,3.75,3.10,14.00,99.90,1035537,28,20346,-76
2022-06-02 00:27:08,3.30,2.88,14.00,99.90,1031200,28,20037,-76
2022-06-02 00:28:17,3.85,2.67,14.00,99.90,1030680,28,20030,-76
2022-06-02 00:29:26,5.55,2.85,14.00,99.90,1014100,28,20048,-75
2022-06-02 00:30:08,3.35,2.80,14.00,99.90,1019213,29,20089,-75
2022-06-02 00:31:02,2.95,2.28,14.00,99.90,1021844,29,20034,-76
2022-06-02 00:31:45,3.38,2.60,14.00,99.90,1035520,28,20394,-76
2022-06-02 00:32:54,2.92,2.63,14.00,99.90,1031422,28,20506,-76
2022-06-02 00:33:29,3.92,2.90,14.00,99.90,1024986,28,20035,-76
2022-06-02 00:34:17,3.75,3.00,14.00,99.90,1029179,28,20035,-76
2022-06-02 00:35:12,5.32,3.30,14.00,99.90,1031608,28,20027,-76
2022-06-02 00:35:51,5.82,3.22,14.00,99.90,1035671,28,20374,-75
2022-06-02 00:36:28,2.97,2.58,14.00,99.90,1035564,28,20385,-73
2022-06-02 00:37:18,4.13,3.50,14.00,99.90,1035495,28,20109,-75
2022-06-02 00:38:06,4.40,2.85,14.00,99.90,1034946,28,20468,-76
2022-06-02 00:38:39,3.72,2.90,14.00,99.90,1036579,28,20026,-76
2022-06-02 00:39:10,4.25,3.50,14.10,99.90,1039947,28,20025,-75
2022-06-02 00:39:40,3.95,3.05,14.10,99.90,1035520,28,20018,-76
2022-06-02 00:40:12,4.22,2.90,14.00,99.90,1027431,28,20033,-77
2022-06-02 00:40:44,4.80,3.03,14.00,99.90,1023424,29,20114,-76
2022-06-02 00:41:23,3.05,2.70,14.00,99.90,1019884,29,20062,-75
2022-06-02 00:41:54,4.82,3.10,14.00,99.90,1026634,28,20031,-75
2022-06-02 00:42:36,3.72,3.15,14.00,99.90,1032815,28,20501,-75
2022-06-02 00:43:28,3.67,2.92,14.00,99.90,1034360,28,20153,-75
2022-06-02 00:44:07,3.50,3.20,14.00,99.90,1035524,28,20126,-76
2022-06-02 00:44:58,3.58,3.10,14.10,99.90,1031444,28,20022,-76
2022-06-02 00:45:29,2.97,2.65,14.10,99.90,1031591,28,20430,-76
2022-06-02 00:46:19,3.60,3.17,14.10,99.90,1031473,28,20029,-75
2022-06-02 00:46:55,3.80,3.00,14.10,99.90,1031296,28,20023,-76
2022-06-02 00:47:43,6.32,2.90,14.10,99.90,1030659,28,20063,-75
2022-06-02 00:48:17,4.18,3.20,14.00,99.90,1035482,28,20029,-75
2022-06-02 00:49:20,3.17,2.80,14.10,99.90,1035445,28,20025,-75
2022-06-02 00:49:54,4.28,2.90,14.10,99.90,1032142,28,20117,-76
2022-06-02 00:50:44,4.78,3.42,14.10,99.90,1035580,28,20548,-76
2022-06-02 00:51:21,3.08,2.75,14.10,99.90,1035396,28,20397,-75
2022-06-02 00:52:19,3.25,2.92,14.10,99.90,1039952,28,20026,-76
2022-06-02 00:52:58,6.38,3.30,14.10,99.90,1034859,28,20037,-76
2022-06-02 00:53:43,4.25,2.78,14.10,99.90,1035658,28,20423,-75
2022-06-02 00:55:04,5.43,3.03,14.00,99.90,1035607,28,20021,-75
2022-06-02 00:56:08,5.03,3.22,14.00,99.90,1027377,28,20027,-77
2022-06-02 00:57:17,3.35,2.80,14.00,99.90,1033620,28,20015,-76
2022-06-02 00:58:02,3.08,2.70,14.00,99.90,1034816,28,20432,-76
2022-06-02 00:59:01,4.05,2.85,14.00,99.90,1035645,28,20018,-76
2022-06-02 00:59:46,4.05,3.10,14.00,99.90,1029235,28,20109,-76
2022-06-02 01:00:24,3.55,3.25,14.00,99.90,1027530,28,20029,-76
2022-06-02 01:01:09,5.18,3.50,14.00,99.90,1027472,28,20078,-75
2022-06-02 01:01:39,3.55,3.20,14.00,99.90,1027685,28,20055,-76
2022-06-02 01:02:10,4.07,3.55,14.00,99.90,1029594,28,20033,-76
2022-06-02 01:03:13,3.05,2.70,14.00,99.90,1024717,29,20043,-76
2022-06-02 01:03:47,5.65,3.10,14.00,99.90,1015561,29,20036,-76
2022-06-02 01:04:19,4.25,3.45,14.00,99.90,1027084,28,20396,-76
2022-06-02 01:04:50,3.85,3.38,13.90,99.90,1035609,28,20097,-76
2022-06-02 01:05:49,4.78,3.08,13.90,99.90,1031325,28,20029,-76
2022-06-02 01:06:23,3.35,3.05,13.90,99.90,1023366,29,20516,-76
2022-06-02 01:07:23,3.63,3.33,13.90,99.90,1027284,28,20032,-76
2022-06-02 01:08:01,3.92,3.45,13.80,99.90,1027682,28,20502,-75
2022-06-02 01:08:59,4.97,3.60,13.80,99.90,1039671,28,20505,-76
2022-06-02 01:09:58,4.45,3.40,13.80,99.90,1039519,28,20039,-76
2022-06-02 01:10:59,3.90,3.50,13.80,99.90,1039872,28,20117,-76
2022-06-02 01:11:54,4.95,3.70,13.80,99.90,1039692,28,20036,-76
2022-06-02 01:12:34,4.30,3.65,13.80,99.90,1040722,28,20108,-77
2022-06-02 01:13:16,4.15,3.33,13.80,99.90,1036349,28,20022,-76
2022-06-02 01:14:21,3.83,3.35,13.80,99.90,1031556,28,20053,-76
2022-06-02 01:15:16,5.07,3.38,13.80,99.90,1026236,28,20039,-75
2022-06-02 01:16:13,5.90,4.03,13.80,99.90,1023391,29,20049,-76
2022-06-02 01:17:04,3.35,3.05,13.80,99.90,1029819,28,20022,-76
2022-06-02 01:17:53,5.40,3.92,13.80,99.90,1036154,28,20406,-76
2022-06-02 01:18:39,4.18,3.70,13.80,99.90,1036380,28,20024,-76
2022-06-02 01:19:15,4.47,3.50,13.80,99.90,1036286,28,20382,-77
2022-06-02 01:20:18,5.60,3.17,13.80,99.90,1036195,28,20014,-76
2022-06-02 01:21:18,4.40,3.10,13.80,99.90,1016022,29,20215,-76
2022-06-02 01:22:02,6.43,3.35,13.80,99.90,1036067,28,20028,-75
2022-06-02 01:23:03,4.95,3.95,13.80,99.90,1040682,28,20112,-76
2022-06-02 01:23:52,3.47,3.15,13.80,99.90,1031738,28,20030,-76
2022-06-02 01:24:37,5.10,3.80,13.80,99.90,1028093,28,20025,-76
2022-06-02 01:25:28,5.35,3.78,13.80,99.90,1028662,28,20023,-75
2022-06-02 01:26:08,3.95,3.10,13.80,99.90,1036150,28,20018,-76
2022-06-02 01:27:18,5.88,3.45,13.70,99.90,1036285,28,20021,-76
2022-06-02 01:28:22,3.88,3.53,13.70,99.90,1033881,28,20074,-76
2022-06-02 01:28:58,5.18,3.40,13.70,99.90,1036143,28,20018,-76
2022-06-02 01:29:47,4.30,3.67,13.70,99.90,1031823,28,20080,-75
2022-06-02 01:30:39,6.35,3.60,13.70,99.90,1028018,28,20065,-76
2022-06-02 01:31:21,4.10,3.67,13.70,99.90,1032037,28,20011,-76
2022-06-02 01:32:07,4.25,3.80,13.70,99.90,1028978,28,20502,-76
2022-06-02 01:32:48,4.32,3.72,13.70,99.90,1031877,28,20023,-76
2022-06-02 01:33:26,4.10,3.67,13.70,99.90,1032274,28,20089,-76
2022-06-02 01:34:00,5.85,3.78,13.70,99.90,1032101,28,20506,-76
2022-06-02 01:34:42,5.78,3.53,13.60,99.90,1028018,28,20015,-76
2022-06-02 01:35:36,5.63,4.07,13.60,99.90,1024133,29,20015,-76
2022-06-02 01:36:32,4.90,3.97,13.60,99.90,1023871,29,20011,-76
2022-06-02 01:37:23,5.07,3.85,13.60,99.90,1026813,28,20027,-75
2022-06-02 01:38:09,4.88,3.53,13.60,99.90,1034388,28,20023,-77
2022-06-02 01:39:10,4.57,4.18,13.60,99.90,1032661,28,20478,-76
2022-06-02 01:40:11,3.65,3.30,13.60,99.90,1032214,28,20470,-76
2022-06-02 01:40:53,5.45,3.90,13.60,99.90,1036106,28,20498,-76
2022-06-02 01:41:58,5.40,3.75,13.60,99.90,1033227,28,20023,-76
2022-06-02 01:42:49,5.65,3.78,13.60,99.90,1032181,28,20014,-77
2022-06-02 01:43:35,7.15,3.55,13.60,99.90,1032082,28,20021,-76
2022-06-02 01:44:31,3.83,3.45,13.60,99.90,1032049,28,20014,-76
2022-06-02 01:45:12,3.92,3.17,13.50,99.90,1031874,28,20022,-76
2022-06-02 01:46:04,5.55,3.60,13.60,99.90,1032888,28,20033,-76
2022-06-02 01:46:58,3.83,3.42,13.50,99.90,1036472,28,20014,-76
2022-06-02 01:47:42,7.85,3.55,13.50,99.90,1024905,28,20032,-76
2022-06-02 01:48:42,4.97,4.00,13.40,99.90,1028068,28,20585,-76
2022-06-02 01:49:13,4.00,3.60,13.40,99.90,1027607,28,20089,-77
2022-06-02 01:49:43,3.97,3.55,13.40,99.90,1027879,28,20486,-76
2022-06-02 01:50:32,4.60,4.20,13.40,99.90,1031850,28,20022,-76
2022-06-02 01:51:36,4.03,3.60,13.40,99.90,1029349,28,20019,-76
2022-06-02 01:52:12,4.03,3.63,13.40,99.90,1030745,28,20022,-76
2022-06-02 01:53:08,5.45,3.67,13.40,99.90,1025178,28,20030,-77
2022-06-02 01:54:00,6.40,3.92,13.50,99.90,1028142,28,20031,-76
2022-06-02 01:54:40,5.22,4.05,13.50,99.90,1032017,28,20030,-77
2022-06-02 01:55:28,4.50,3.88,13.50,99.90,1027931,28,20035,-77
2022-06-02 01:56:14,5.07,4.03,13.50,99.90,1028071,28,20033,-77
2022-06-02 01:57:06,5.78,4.15,13.50,99.90,1032433,28,20475,-77
2022-06-02 01:57:37,4.28,3.78,13.50,99.90,1036241,28,20133,-76
2022-06-02 01:58:32,5.78,3.80,13.50,99.90,1032002,28,20528,-77
2022-06-02 01:59:29,4.22,3.53,13.60,99.90,1032089,28,20050,-77
2022-06-02 02:00:12,5.05,4.15,13.60,99.90,1029493,28,20022,-76
2022-06-02 02:00:46,5.78,4.20,13.50,99.90,1032127,28,20565,-76
2022-06-02 02:01:29,4.28,3.53,13.50,99.90,1031986,28,20102,-77
2022-06-02 02:02:23,5.90,3.90,13.60,99.90,1031756,28,20033,-76
2022-06-02 02:03:02,5.93,3.78,13.60,99.90,1032089,28,20023,-76
2022-06-02 02:03:46,4.53,3.70,13.60,99.90,1032358,28,20506,-77
2022-06-02 02:04:22,4.85,3.70,13.50,99.90,1032033,28,20090,-77
2022-06-02 02:05:27,5.80,3.85,13.50,99.90,1032089,28,20015,-77
2022-06-02 02:06:26,4.82,4.00,13.50,99.90,1037213,28,20041,-77
2022-06-02 02:07:11,6.70,3.83,13.50,99.90,1036027,28,20025,-77
2022-06-02 02:08:05,3.97,3.33,13.50,99.90,1035282,28,20033,-77
2022-06-02 02:08:50,5.03,4.03,13.40,99.90,1032114,28,20027,-76
2022-06-02 02:09:26,5.10,3.80,13.40,99.90,1028045,28,20019,-77
2022-06-02 02:10:09,4.68,3.97,13.40,99.90,1027830,28,20541,-77
2022-06-02 02:11:16,4.70,3.92,13.40,99.90,1032143,28,20029,-77
2022-06-02 02:11:56,4.45,3.58,13.40,99.90,1036121,28,20105,-77
2022-06-02 02:12:48,5.28,4.22,13.40,99.90,1028023,28,20031,-76
2022-06-02 02:13:45,7.22,4.07,13.40,99.90,1027994,28,20023,-77
2022-06-02 02:14:30,5.05,3.63,13.40,99.90,1027758,28,20033,-77
2022-06-02 02:15:12,6.72,4.10,13.40,99.90,1025438,28,20523,-77
2022-06-02 02:15:55,5.93,4.35,13.30,99.90,1023959,29,20035,-77
2022-06-02 02:16:49,6.03,4.53,13.30,99.90,1023881,29,20026,-76
2022-06-02 02:17:36,5.57,4.43,13.30,99.90,1023424,29,20090,-77
2022-06-02 02:18:11,4.93,4.00,13.30,99.90,1026812,28,20510,-77
2022-06-02 02:19:01,5.10,3.88,13.30,99.90,1031991,28,20026,-77
2022-06-02 02:19:46,6.03,4.13,13.30,99.90,1028004,28,20019,-77
2022-06-02 02:20:56,6.30,4.07,13.30,99.90,1024886,28,20027,-78
2022-06-02 02:21:45,8.80,4.15,13.30,99.90,1020878,28,20539,-77
2022-06-02 02:22:28,4.18,3.78,13.30,99.90,1027522,28,20023,-77
2022-06-02 02:23:18,5.22,3.90,13.30,99.90,1019807,28,20027,-77
2022-06-02 02:23:58,6.22,3.88,13.30,99.90,1019809,29,20035,-77
2022-06-02 02:24:34,6.32,4.10,13.30,99.90,1016089,29,20420,-76
2022-06-02 02:25:30,5.13,3.88,13.30,99.90,1019634,29,20036,-77
2022-06-02 02:26:11,4.65,3.83,13.30,99.90,1028109,28,20035,-76
2022-06-02 02:26:51,3.97,3.58,13.30,99.90,1035909,28,20048,-77
2022-06-02 02:27:59,4.63,4.07,13.30,99.90,1027447,28,20440,-77
2022-06-02 02:28:32,6.05,4.20,13.30,99.90,1031934,28,20094,-77
2022-06-02 02:29:25,4.80,4.13,13.30,99.90,1030408,28,20378,-77
2022-06-02 02:30:06,5.13,4.07,13.30,99.90,1036051,28,20018,-77
2022-06-02 02:30:43,4.82,4.13,13.30,99.90,1031948,28,20049,-77
2022-06-02 02:31:20,5.72,4.53,13.30,99.90,1031789,28,20156,-77
2022-06-02 02:32:09,4.80,4.10,13.30,99.90,1031166,28,20529,-76
2022-06-02 02:32:51,8.38,4.82,13.30,99.90,1031856,28,20018,-77
2022-06-02 02:33:54,5.22,4.10,13.30,99.90,1027993,28,20094,-77
2022-06-02 02:35:02,6.43,4.80,13.30,99.90,1028170,28,20042,-77
2022-06-02 02:36:27,4.43,4.03,13.30,99.90,1036000,28,20109,-76
2022-06-02 02:37:12,6.47,4.75,13.30,99.90,1031573,28,20451,-77
2022-06-02 02:37:52,5.88,4.68,13.30,99.90,1026898,28,20023,-76
2022-06-02 02:38:51,5.30,4.32,13.30,99.90,1027754,28,20539,-77
2022-06-02 02:39:43,7.68,4.20,13.30,99.90,1029193,28,20034,-76
2022-06-02 02:40:27,4.63,4.00,13.30,99.90,1031936,28,20483,-76
2022-06-02 02:41:05,6.18,4.47,13.30,99.90,1032357,28,20033,-77
2022-06-02 02:41:47,5.95,4.90,13.30,99.90,1032045,28,20154,-78
2022-06-02 02:42:39,6.32,5.07,13.30,99.90,1031912,28,20030,-77
2022-06-02 02:43:53,6.30,4.82,13.30,99.90,1052310,23,20045,-76
2022-06-02 02:44:36,5.78,4.65,13.30,99.90,1031873,28,20038,-75
2022-06-02 02:45:55,7.05,4.72,13.30,99.90,1027825,28,20121,-76
2022-06-02 02:46:39,5.90,4.65,13.30,99.90,1027582,28,20023,-76
2022-06-02 02:47:31,6.50,4.35,13.30,99.90,1035922,28,20010,-76
2022-06-02 02:48:36,4.88,4.05,13.30,99.90,1035970,28,20193,-76
2022-06-02 02:49:17,7.47,4.30,13.30,99.90,1031776,28,20085,-76
2022-06-02 02:49:56,5.80,4.32,13.30,99.90,1027788,28,20026,-76
2022-06-02 02:50:33,6.78,4.85,13.30,99.90,1023892,29,20031,-76
2022-06-02 02:51:16,6.93,4.60,13.30,99.90,1027330,28,20038,-76
2022-06-02 02:52:15,5.38,4.38,13.30,99.90,1031446,28,20109,-76
2022-06-02 02:53:10,6.85,4.57,13.30,99.90,1031934,28,20015,-76
2022-06-02 02:53:47,6.60,4.32,13.30,99.90,1031821,28,20038,-76
2022-06-02 02:54:58,7.32,4.57,13.30,99.90,1031990,28,20509,-76
2022-06-02 02:55:33,13.30,13.30,13.30,99.90,1028114,28,20138,-74
2022-06-02 02:56:19,8.32,4.28,13.30,99.90,1027670,28,19917,-73
2022-06-02 02:57:00,6.05,5.00,13.30,99.90,1031805,28,20046,-75
2022-06-02 02:58:00,6.65,4.57,13.30,99.90,1030978,28,20088,-74
2022-06-02 02:58:44,13.30,13.30,13.30,99.90,1033722,28,20027,-74
2022-06-02 02:59:23,5.20,4.63,13.30,99.90,1034400,28,19905,-74
2022-06-02 03:00:05,9.45,4.70,13.20,99.90,1032148,28,20029,-74
2022-06-02 03:00:46,5.75,4.28,13.20,99.90,1032271,28,20101,-74
2022-06-02 03:01:47,6.10,5.00,13.20,99.90,1032145,28,20037,-74
2022-06-02 03:02:39,4.90,4.40,13.20,99.90,1032176,28,20736,-74
2022-06-02 03:03:21,6.40,4.68,13.20,99.90,1032108,28,20184,-74
2022-06-02 03:04:18,5.68,4.30,13.20,99.90,1032174,28,20105,-74
2022-06-02 03:05:10,5.75,4.55,13.20,99.90,1032087,28,20054,-74
2022-06-02 03:06:17,7.10,4.88,13.30,99.90,1031904,28,20049,-74
2022-06-02 03:06:48,5.18,4.30,13.30,99.90,1031772,28,20029,-74
2022-06-02 03:07:19,4.90,4.32,13.30,99.90,1031743,28,20029,-74
2022-06-02 03:07:50,5.65,4.50,13.30,99.90,1031512,28,20398,-74
2022-06-02 03:08:37,7.18,4.85,13.30,99.90,1031690,28,20030,-74
2022-06-02 03:09:38,8.63,4.70,13.30,99.90,1031847,28,20449,-74
2022-06-02 03:10:18,5.35,4.32,13.30,99.90,1031800,28,20031,-74
2022-06-02 03:10:55,5.78,4.85,13.30,99.90,1027839,28,20019,-74
2022-06-02 03:11:39,6.13,4.85,13.30,99.90,1027626,28,20117,-75
2022-06-02 03:12:27,5.00,4.05,13.30,99.90,1031769,28,20019,-74
2022-06-02 03:13:36,6.20,4.75,13.20,99.90,1027932,28,20019,-74
2022-06-02 03:14:45,6.22,4.25,13.20,99.90,1024026,28,20104,-74
2022-06-02 03:15:34,6.00,5.05,13.20,99.90,1022427,28,20015,-74
2022-06-02 03:16:10,5.75,3.97,13.20,99.90,1023672,29,20451,-74
2022-06-02 03:16:42,4.50,4.10,13.20,99.90,1025764,28,20538,-74
2022-06-02 03:17:40,6.45,4.80,13.20,99.90,1035728,28,20025,-74
2022-06-02 03:18:19,5.75,4.60,13.20,99.90,1035773,28,20044,-74
2022-06-02 03:19:06,8.95,5.07,13.20,99.90,1031607,28,20114,-74
2022-06-02 03:19:55,9.32,4.82,13.20,99.90,1031915,28,20017,-74
2022-06-02 03:20:41,5.93,4.60,13.20,99.90,1031853,28,20010,-74
2022-06-02 03:21:26,6.22,4.30,13.20,99.90,1032071,28,20018,-74
2022-06-02 03:22:20,7.25,4.60,13.20,99.90,1032126,28,20030,-74
2022-06-02 03:23:23,5.53,4.30,13.20,99.90,1031948,28,20058,-74
2022-06-02 03:24:00,5.43,4.82,13.30,99.90,1031327,28,20029,-75
2022-06-02 03:24:55,4.95,4.45,13.20,99.90,1031736,28,20010,-74
2022-06-02 03:25:38,6.07,4.78,13.30,99.90,1031847,28,20018,-74
2022-06-02 03:26:27,5.70,5.05,13.30,99.90,1031812,28,20011,-74
2022-06-02 03:27:25,5.68,4.32,13.20,99.90,1031568,28,20530,-74
2022-06-02 03:28:19,5.63,4.85,13.20,99.90,1031981,28,20018,-74
2022-06-02 03:28:59,4.53,4.00,13.20,99.90,1031723,28,20390,-74
2022-06-02 03:29:45,8.43,4.65,13.20,99.90,1031798,28,20011,-74
2022-06-02 03:30:23,5.65,4.55,13.20,99.90,1031790,28,20014,-74
2022-06-02 03:30:57,7.15,5.30,13.20,99.90,1032116,28,20010,-74
2022-06-02 03:31:33,6.72,5.22,13.20,99.90,1031882,28,20018,-74
2022-06-02 03:32:16,8.43,4.90,13.20,99.90,1032055,28,20101,-74
2022-06-02 03:32:49,5.93,4.72,13.20,99.90,1031720,28,20445,-74
2022-06-02 03:33:53,7.45,4.47,13.30,99.90,1031638,28,20014,-75
2022-06-02 03:34:32,6.13,4.63,13.30,99.90,1031672,28,20022,-74
2022-06-02 03:35:21,6.10,4.78,13.30,99.90,1032024,28,20049,-75
2022-06-02 03:36:13,5.20,4.55,13.30,99.90,1032122,28,20101,-74
2022-06-02 03:37:09,8.52,4.93,13.30,99.90,1032090,28,20034,-74
2022-06-02 03:38:05,10.40,4.88,13.30,99.90,1030780,28,20173,-74
2022-06-02 03:38:36,7.85,4.75,13.30,99.90,1027646,28,20030,-75
2022-06-02 03:39:25,5.55,4.35,13.30,99.90,1027696,28,20584,-74
2022-06-02 03:40:17,5.03,4.47,13.30,99.90,1031794,28,20014,-75
2022-06-02 03:40:50,5.88,5.00,13.30,99.90,1032097,28,20386,-74
2022-06-02 03:41:39,5.30,4.57,13.30,99.90,1031878,28,20165,-74
2022-06-02 03:42:20,5.55,4.90,13.20,99.90,1032041,28,20080,-74
2022-06-02 03:43:03,6.65,4.30,13.30,99.90,1032075,28,20025,-74
2022-06-02 03:43:55,6.28,4.97,13.20,99.90,1032282,28,20029,-74
2022-06-02 03:44:53,5.93,4.70,13.20,99.90,1031667,28,20014,-74
2022-06-02 03:45:32,6.93,4.22,13.30,99.90,1031682,28,20018,-74
2022-06-02 03:46:12,5.93,4.65,13.30,99.90,1028312,28,20022,-74
2022-06-02 03:46:59,5.53,4.57,13.20,99.90,1031777,28,20026,-74
2022-06-02 03:47:44,5.57,4.72,13.30,99.90,1030869,28,20525,-74
2022-06-02 03:48:31,5.38,4.45,13.30,99.90,1036046,28,20021,-74
2022-06-02 03:49:30,6.60,5.20,13.30,99.90,1036054,28,20145,-75
2022-06-02 03:50:01,6.60,4.90,13.30,99.90,1027173,28,20029,-75
2022-06-02 03:50:46,5.25,4.53,13.30,99.90,1027545,28,20494,-75
2022-06-02 03:51:39,5.32,4.75,13.30,99.90,1031580,28,20372,-75
2022-06-02 03:52:33,6.18,4.45,13.30,99.90,1035897,28,20029,-75
2022-06-02 03:53:24,7.55,4.30,13.30,99.90,1035994,28,20075,-75
2022-06-02 03:54:30,6.78,4.53,13.30,99.90,1035985,28,20486,-75
2022-06-02 03:55:48,6.63,4.25,13.40,99.90,1035870,28,20029,-74
2022-06-02 03:56:38,7.05,4.70,13.40,99.90,1031340,28,20405,-75
2022-06-02 03:57:38,4.93,3.97,13.40,99.90,1031361,28,20027,-74
2022-06-02 03:58:27,4.80,4.13,13.40,99.90,1031333,28,20033,-75
2022-06-02 03:59:25,4.60,3.85,13.40,99.90,1035051,28,20512,-75
2022-06-02 04:00:26,6.43,4.00,13.40,99.90,1036060,28,20486,-75
2022-06-02 04:01:06,5.78,4.13,13.30,99.90,1035963,28,20481,-75
2022-06-02 04:01:41,6.50,4.25,13.40,99.90,1036072,28,20029,-75
2022-06-02 04:02:22,6.07,4.10,13.30,99.90,1035893,28,20026,-75
2022-06-02 04:03:01,5.32,4.22,13.30,99.90,1035763,28,20109,-75
2022-06-02 04:03:49,5.68,4.28,13.30,99.90,1035749,28,20049,-75
2022-06-02 04:04:32,6.10,4.15,13.30,99.90,1035491,28,20029,-75
2022-06-02 04:05:19,5.55,4.32,13.30,99.90,1036009,28,20025,-75
2022-06-02 04:06:17,4.85,4.15,13.30,99.90,1036173,28,20026,-75
2022-06-02 04:07:15,6.38,3.85,13.30,99.90,1035946,28,20486,-75
2022-06-02 04:08:06,6.70,3.95,13.30,99.90,1030635,28,20129,-75
2022-06-02 04:08:55,8.48,4.43,13.30,99.90,1032230,28,20034,-75
2022-06-02 04:09:47,7.55,3.88,13.30,99.90,1035924,28,20022,-75
2022-06-02 04:10:28,6.72,3.83,13.30,99.90,1035974,28,20029,-75
2022-06-02 04:11:20,4.10,3.63,13.30,99.90,1035772,28,20022,-75
2022-06-02 04:12:41,6.50,3.97,13.30,99.90,1036056,28,20026,-75
2022-06-02 04:13:39,5.95,3.95,13.30,99.90,1035885,28,20025,-75
2022-06-02 04:14:28,4.43,3.67,13.30,99.90,1035915,28,20026,-75
2022-06-02 04:15:07,5.05,3.60,13.30,99.90,1035842,28,20022,-75
2022-06-02 04:15:52,7.90,4.70,13.30,99.90,1035987,28,20049,-75
2022-06-02 04:16:44,4.68,4.03,13.30,99.90,1035964,28,20053,-75
2022-06-02 04:17:26,5.72,3.83,13.30,99.90,1035712,28,20051,-75
2022-06-02 04:18:06,4.28,3.40,13.30,99.90,1035991,28,20060,-75
2022-06-02 04:19:01,5.30,3.95,13.30,99.90,1036004,28,20030,-75
2022-06-02 04:20:14,4.63,3.85,13.30,99.90,1035956,28,20026,-75
2022-06-02 04:20:59,5.00,3.42,13.20,99.90,1035913,28,20026,-75
2022-06-02 04:22:08,4.95,3.67,13.20,99.90,1027465,28,20023,-76
2022-06-02 04:22:51,7.30,3.97,13.20,99.90,1015339,29,20036,-76
2022-06-02 04:23:41,4.95,4.07,13.20,99.90,1024890,28,20032,-76
2022-06-02 04:24:51,3.67,3.30,13.20,99.90,1031831,28,20030,-76
2022-06-02 04:25:58,7.55,3.72,13.20,99.90,1026978,28,20499,-76
2022-06-02 04:26:47,3.90,3.38,13.20,99.90,1027323,28,20400,-76
2022-06-02 04:27:41,5.38,3.80,13.20,99.90,1030464,28,20367,-77
2022-06-02 04:28:36,5.15,3.58,13.20,99.90,1033283,28,20018,-76
2022-06-02 04:29:40,4.30,3.90,13.20,99.90,1031493,28,20109,-76
2022-06-02 04:30:21,5.75,3.50,13.20,99.90,1031575,28,20033,-76
2022-06-02 04:31:10,7.05,3.95,13.20,99.90,1033647,28,20050,-75
2022-06-02 04:32:12,4.65,3.50,13.20,99.90,1035687,28,20034,-76
2022-06-02 04:33:15,4.20,3.80,13.30,99.90,1035942,28,20046,-76
2022-06-02 04:33:58,4.47,3.67,13.30,99.90,1031382,28,20030,-76
2022-06-02 04:35:00,9.50,3.38,13.30,99.90,1031551,28,20098,-76
2022-06-02 04:35:49,3.92,3.38,13.30,99.90,1029426,28,20019,-76
2022-06-02 04:36:51,4.55,3.33,13.30,99.90,1027574,28,20023,-76
2022-06-02 04:37:48,5.00,3.40,13.40,99.90,1029569,28,20066,-76
2022-06-02 04:38:27,4.82,3.65,13.40,99.90,1031249,28,20390,-76
2022-06-02 04:39:21,4.18,3.30,13.40,99.90,1031500,28,20037,-76
2022-06-02 04:40:12,4.10,3.55,13.40,99.90,1031776,28,20014,-76
2022-06-02 04:40:49,4.55,3.20,13.40,99.90,1035890,28,20021,-76
2022-06-02 04:41:32,8.48,3.85,13.40,99.90,1035836,28,20485,-76
2022-06-02 04:42:51,5.40,3.63,13.40,99.90,1031522,28,20030,-76
2022-06-02 04:44:04,5.57,4.07,13.40,99.90,1023352,29,20031,-76
2022-06-02 04:44:39,4.63,3.58,13.30,99.90,1019366,29,20027,-76
2022-06-02 04:45:22,6.18,4.05,13.40,99.90,1019485,29,20044,-76
2022-06-02 04:46:14,3.83,3.42,13.40,99.90,1019868,29,20078,-76
2022-06-02 04:47:08,6.15,3.83,13.30,99.90,1019490,29,20020,-76
2022-06-02 04:48:11,4.53,4.13,13.30,99.90,1029607,28,20590,-76
2022-06-02 04:49:02,12.07,4.40,13.30,99.90,1035477,28,20080,-76
2022-06-02 04:49:57,5.30,3.83,13.30,99.90,1036656,28,20025,-76
2022-06-02 04:50:54,6.70,3.90,13.30,99.90,1036599,28,20018,-76
2022-06-02 04:51:25,6.03,4.20,13.40,99.90,1036585,28,20026,-76
2022-06-02 04:52:13,5.03,4.40,13.40,99.90,1036614,28,20045,-76
2022-06-02 04:53:01,5.28,3.78,13.40,99.90,1032242,28,20505,-76
2022-06-02 04:53:32,4.80,3.78,13.40,99.90,1028322,28,20027,-76
2022-06-02 04:54:19,5.32,3.80,13.40,99.90,1028252,28,20110,-76
2022-06-02 04:55:17,6.88,3.80,13.40,99.90,1032296,28,20018,-76
2022-06-02 04:56:18,5.45,3.88,13.40,99.90,1036696,28,20496,-76
2022-06-02 04:56:54,6.40,4.05,13.40,99.90,1036473,28,20499,-76
2022-06-02 04:58:00,4.85,3.75,13.40,99.90,1031438,28,20030,-75
2022-06-02 04:58:47,5.20,3.90,13.40,99.90,1023917,29,20023,-76
2022-06-02 04:59:30,6.03,3.85,13.40,99.90,1024161,29,20078,-76
2022-06-02 05:00:07,4.00,3.53,13.50,99.90,1024055,29,20172,-76
2022-06-02 05:01:20,4.53,3.30,13.50,99.90,1032177,28,20022,-76
2022-06-02 05:01:51,5.03,3.78,13.50,99.90,1032275,28,20049,-76
2022-06-02 05:02:26,6.18,4.03,13.50,99.90,1032359,28,20518,-76
2022-06-02 05:03:10,5.40,3.38,13.50,99.90,1032177,28,20394,-76
2022-06-02 05:03:53,6.20,3.90,13.50,99.90,1035926,28,20030,-76
2022-06-02 05:04:53,7.88,3.97,13.50,99.90,1032362,28,20027,-77
2022-06-02 05:05:30,6.10,4.40,13.50,99.90,1027711,28,20027,-76
2022-06-02 05:06:36,6.95,3.72,13.50,99.90,1029148,28,20050,-75
2022-06-02 05:07:16,6.68,4.20,13.50,99.90,1021343,29,20560,-77
2022-06-02 05:07:49,6.28,4.15,13.50,99.90,1035841,28,20486,-74
2022-06-02 05:08:45,4.13,3.58,13.60,99.90,1036603,28,20033,-67
2022-06-02 05:09:28,4.10,3.55,13.50,99.90,1036527,28,20014,-66
2022-06-02 05:10:43,4.82,3.58,13.60,99.90,1032263,28,20097,-68
2022-06-02 05:11:39,4.45,3.78,13.50,99.90,1027705,28,20038,-67
2022-06-02 05:12:41,5.38,3.88,13.60,99.90,1032226,28,20499,-67
2022-06-02 05:13:28,5.57,3.85,13.60,99.90,1029728,28,20391,-67
2022-06-02 05:14:14,5.35,3.72,13.60,99.90,1032313,28,20010,-67
2022-06-02 05:14:53,4.82,3.78,13.60,99.90,1032282,28,20050,-67
2022-06-02 05:15:42,5.45,3.97,13.50,99.90,1036114,28,20052,-68
2022-06-02 05:16:40,4.00,3.60,13.60,99.90,1036300,28,20343,-66
2022-06-02 05:17:50,6.20,3.80,13.60,99.90,1036557,28,20072,-67
2022-06-02 05:18:29,5.25,3.72,13.60,99.90,1036449,28,20386,-67
2022-06-02 05:19:18,5.95,3.60,13.60,99.90,1036638,28,20433,-66
2022-06-02 05:20:03,5.32,3.20,13.60,99.90,1036536,28,20021,-66
2022-06-02 05:21:08,4.78,3.50,13.60,99.90,1034511,28,20594,-66
2022-06-02 05:21:46,5.03,3.83,13.60,99.90,1035661,28,20022,-66
2022-06-02 05:22:35,5.47,3.85,13.60,99.90,1036308,28,20037,-66
2022-06-02 05:23:25,6.07,3.58,13.60,99.90,1036179,28,20042,-66
2022-06-02 05:24:20,4.53,3.33,13.60,99.90,1035970,28,20375,-66
2022-06-02 05:25:14,4.57,3.38,13.60,99.90,1035465,28,20252,-66
2022-06-02 05:26:15,4.47,3.85,13.60,99.90,1032358,28,20050,-66
2022-06-02 05:27:12,4.55,3.20,13.60,99.90,1036547,28,20029,-66
2022-06-02 05:28:01,4.55,3.40,13.60,99.90,1017948,28,20151,-67
2022-06-02 05:28:52,6.20,3.65,13.60,99.90,1032377,28,20090,-66
2022-06-02 05:29:51,6.15,3.13,13.60,99.90,1032433,28,20450,-66
2022-06-02 05:31:19,3.85,3.38,13.60,99.90,1036070,28,20054,-66
2022-06-02 05:32:16,5.28,3.20,13.60,99.90,1027639,28,20150,-67
2022-06-02 05:33:18,5.03,3.33,13.80,99.90,1023844,29,20039,-67
2022-06-02 05:34:01,4.22,3.30,13.90,99.90,1023749,29,20081,-66
2022-06-02 05:34:41,3.65,2.80,13.90,99.90,1019886,29,20066,-67
2022-06-02 05:36:04,3.60,3.30,14.00,99.90,1022074,29,20539,-66
2022-06-02 05:37:11,3.80,3.30,14.00,99.90,1011871,29,20067,-67
2022-06-02 05:38:26,4.25,3.08,14.00,99.90,1011330,29,20164,-67
2022-06-02 05:39:08,3.42,3.05,13.90,99.90,1004567,29,20398,-66
2022-06-02 05:39:41,4.65,2.80,13.90,99.90,1008152,29,20526,-66
2022-06-02 05:40:33,7.72,3.50,13.90,99.90,1015739,29,20072,-67
2022-06-02 05:41:33,5.88,3.60,13.80,99.90,1018305,29,20036,-66
2022-06-02 05:42:09,13.80,13.80,13.80,99.90,1016483,29,20032,-66
2022-06-02 05:42:43,4.40,3.05,13.80,99.90,1032511,28,20008,-67
2022-06-02 05:43:29,4.60,2.97,13.80,99.90,1036059,28,20029,-66
2022-06-02 05:44:09,6.43,3.17,13.80,99.90,1036232,28,20042,-66
2022-06-02 05:44:56,5.70,3.05,13.80,99.90,1036250,28,20500,-66
2022-06-02 05:46:01,5.05,3.83,13.70,99.90,1023907,29,20027,-67
2022-06-02 05:46:41,6.00,3.00,13.70,99.90,1026726,28,20336,-66
2022-06-02 05:47:47,4.55,3.13,13.70,99.90,1035549,28,20050,-66
2022-06-02 05:48:30,5.57,4.30,13.70,99.90,1037126,28,20018,-66
2022-06-02 05:49:17,4.10,3.63,13.80,99.90,1035953,28,20088,-66
2022-06-02 05:50:12,4.90,3.42,13.70,99.90,1036091,28,20014,-66
2022-06-02 05:50:51,5.53,3.35,13.80,99.90,1036155,28,20022,-66
2022-06-02 05:51:35,4.85,3.75,13.80,99.90,1035949,28,20358,-66
2022-06-02 05:52:39,5.00,3.55,13.80,99.90,1036187,28,20022,-67
2022-06-02 05:53:47,7.88,3.42,13.90,99.90,1031575,28,20033,-66
2022-06-02 05:54:29,4.38,3.08,13.90,99.90,1031651,28,20018,-66
2022-06-02 05:55:00,5.50,3.50,13.90,99.90,1034402,28,20026,-67
2022-06-02 05:55:33,4.57,3.45,14.00,99.90,1036272,28,20089,-67
2022-06-02 05:56:20,4.10,3.47,14.00,99.90,1035990,28,20049,-66
2022-06-02 05:57:06,4.97,3.50,14.00,99.90,1036096,28,20022,-66
2022-06-02 05:57:43,6.20,3.35,14.00,99.90,1032408,28,20022,-66
2022-06-02 05:58:27,5.10,3.60,14.10,99.90,1035902,28,20068,-66
2022-06-02 05:59:07,3.08,2.78,14.10,99.90,1035153,28,20065,-66
2022-06-02 06:00:07,4.90,3.08,14.10,99.90,1031974,28,20019,-67
2022-06-02 06:00:56,4.15,3.55,14.10,99.90,1035130,28,20068,-67
2022-06-02 06:01:43,3.90,3.50,14.00,99.90,1036180,28,20094,-67
2022-06-02 06:02:42,5.45,2.90,14.00,99.90,1031923,28,20034,-66
2022-06-02 06:03:36,4.68,3.35,13.90,99.90,1030408,28,20514,-66
2022-06-02 06:04:27,4.30,3.22,13.90,99.90,1034571,28,20096,-66
2022-06-02 06:05:02,4.75,3.28,13.90,99.90,1028497,28,20022,-66
2022-06-02 06:05:38,6.28,3.15,13.90,99.90,1031736,28,20041,-66
2022-06-02 06:06:14,4.95,3.10,14.00,99.90,1029980,28,20011,-67
2022-06-02 06:06:51,6.45,3.53,13.90,99.90,1034420,28,20537,-66
2022-06-02 06:07:40,3.92,2.83,13.90,99.90,1035406,28,20014,-66
2022-06-02 06:08:18,3.20,2.70,13.90,99.90,1036255,28,20026,-66
2022-06-02 06:09:01,3.58,2.88,14.00,99.90,1031731,28,20105,-67
2022-06-02 06:09:47,5.88,3.08,14.00,99.90,1027837,28,20022,-67
2022-06-02 06:10:27,6.20,3.08,13.90,99.90,1027120,28,20022,-67
2022-06-02 06:11:13,3.70,3.22,14.00,99.90,1027156,28,20568,-66
2022-06-02 06:12:07,4.40,3.13,14.00,99.90,1019712,29,20035,-67
2022-06-02 06:13:11,4.40,3.05,14.00,99.90,1018796,28,20501,-67
2022-06-02 06:14:11,4.57,2.92,14.00,99.90,1035608,28,20085,-67
2022-06-02 06:14:53,4.28,2.72,14.00,99.90,1035331,28,20034,-66
2022-06-02 06:15:30,2.90,2.50,14.00,99.90,1032173,28,20109,-67
2022-06-02 06:16:12,3.97,3.13,14.00,99.90,1033004,28,20042,-66
2022-06-02 06:16:55,3.03,2.72,14.00,99.90,1036241,28,20048,-67
2022-06-02 06:18:03,3.00,2.70,14.00,99.90,1035753,28,20022,-67
2022-06-02 06:18:53,3.78,3.30,13.90,99.90,1032218,28,20033,-67
2022-06-02 06:19:24,5.65,3.15,14.00,99.90,1034516,28,20332,-67
2022-06-02 06:20:35,3.75,3.20,13.90,99.90,1035838,28,20470,-67
2022-06-02 06:21:30,3.67,2.95,13.90,99.90,1031608,28,20134,-66
2022-06-02 06:22:22,3.58,2.83,13.90,99.90,1031717,28,20506,-66
2022-06-02 06:22:55,7.25,3.25,14.00,99.90,1034207,28,20042,-67
2022-06-02 06:23:44,5.88,3.17,14.00,99.90,1036067,28,20097,-67
2022-06-02 06:24:44,4.88,3.30,14.10,99.90,1035957,28,20034,-67
2022-06-02 06:25:23,4.38,3.15,14.00,99.90,1035040,28,20009,-66
2022-06-02 06:26:14,3.95,2.97,14.10,99.90,1035855,28,20022,-66
2022-06-02 06:27:15,3.63,3.22,14.00,99.90,1035858,28,20014,-66
2022-06-02 06:28:10,5.63,3.25,14.00,99.90,1016209,29,20035,-66
2022-06-02 06:28:54,5.47,3.40,14.00,99.90,1034806,28,20026,-67
2022-06-02 06:29:45,3.97,3.22,14.00,99.90,1031921,28,20545,-67
2022-06-02 06:30:30,14.10,14.10,14.10,99.90,1035501,28,20014,-66
2022-06-02 06:31:00,4.15,2.97,14.10,99.90,1036270,28,19909,-66
2022-06-02 06:31:43,3.40,3.10,14.10,99.90,1036274,28,20527,-67
2022-06-02 06:32:16,4.38,3.63,14.20,99.90,1036078,28,20037,-67
2022-06-02 06:33:06,4.65,3.10,14.20,99.90,1036296,28,20021,-67
2022-06-02 06:34:02,3.80,3.25,14.20,99.90,1036083,28,20477,-67
2022-06-02 06:35:06,5.95,3.42,14.20,99.90,1035693,28,20402,-66
2022-06-02 06:35:53,3.10,2.80,14.30,99.90,1031709,28,20410,-67
2022-06-02 06:36:45,6.95,3.17,14.40,99.90,1031477,28,20019,-66
2022-06-02 06:37:22,5.38,3.58,14.30,99.90,1032665,28,20363,-66
2022-06-02 06:38:10,5.32,3.40,14.40,99.90,1035827,28,20089,-66
2022-06-02 06:39:18,3.95,3.10,14.40,99.90,1031843,28,20097,-67
2022-06-02 06:39:58,3.95,3.33,14.40,99.90,1031008,28,20498,-67
2022-06-02 06:40:51,3.50,3.20,14.40,99.90,1035995,28,20433,-67
2022-06-02 06:41:56,4.10,3.55,14.40,99.90,1035587,28,20654,-66
2022-06-02 06:42:41,5.10,3.63,14.40,99.90,1034313,28,20025,-66
2022-06-02 06:43:56,4.55,3.30,14.40,99.90,1032893,28,20026,-66
2022-06-02 06:44:44,4.40,3.92,14.40,99.90,1023504,29,20086,-67
2022-06-02 06:45:32,4.80,3.10,14.40,99.90,1019340,29,20110,-67
2022-06-02 06:46:20,4.70,3.30,14.40,99.90,1022835,29,20558,-67
2022-06-02 06:47:09,4.18,3.35,14.40,99.90,1024128,28,20027,-67
2022-06-02 06:47:56,4.20,3.30,14.40,99.90,1026784,28,20034,-67
2022-06-02 06:48:36,3.85,3.38,14.40,99.90,1027214,28,20102,-67
2022-06-02 06:49:17,3.70,3.30,14.50,99.90,1025977,28,20027,-67
2022-06-02 06:49:54,5.18,3.17,14.50,99.90,1027629,28,20510,-67
2022-06-02 06:50:35,3.92,3.30,14.40,99.90,1027889,28,20038,-68
2022-06-02 06:51:24,3.28,2.97,14.40,99.90,1031512,28,20497,-67
2022-06-02 06:52:17,4.00,3.53,14.40,99.90,1032230,28,20026,-68
2022-06-02 06:53:12,5.15,3.40,14.40,99.90,1031492,28,20030,-67
2022-06-02 06:53:57,4.45,3.33,14.50,99.90,1023402,29,20027,-68
2022-06-02 06:54:57,4.55,3.28,14.50,99.90,1024767,28,20498,-67
2022-06-02 06:55:52,3.83,2.55,14.50,99.90,1035860,28,20024,-67
2022-06-02 06:56:51,4.63,3.17,14.50,99.90,1035982,28,20633,-67
2022-06-02 06:57:28,7.70,2.90,14.60,99.90,1035306,28,20535,-67
2022-06-02 06:58:16,3.10,2.80,14.60,99.90,1035719,28,20099,-68
2022-06-02 06:59:12,3.25,2.92,14.60,99.90,1036201,28,20049,-67
2022-06-02 06:59:59,4.00,3.00,14.60,99.90,1035584,28,20033,-67
2022-06-02 07:00:40,3.30,3.00,14.60,99.90,1036116,28,20060,-67
2022-06-02 07:01:38,3.47,2.70,14.60,99.90,1035936,28,20362,-67
2022-06-02 07:02:21,2.72,2.50,14.60,99.90,1036128,28,20018,-67
2022-06-02 07:03:24,4.35,3.03,14.70,99.90,1035608,28,20018,-67
2022-06-02 07:04:09,3.30,2.88,14.70,99.90,1019491,28,20644,-67
2022-06-02 07:04:43,3.42,2.78,14.70,99.90,1022729,29,20046,-67
2022-06-02 07:05:53,3.00,2.72,14.70,99.90,1031648,28,20034,-67
2022-06-02 07:06:38,3.50,3.15,14.70,99.90,1026954,28,20487,-67
2022-06-02 07:07:51,6.13,2.78,14.70,99.90,1023657,28,20039,-67
2022-06-02 07:08:47,2.88,2.35,14.70,99.90,1023255,29,20419,-67
2022-06-02 07:09:52,4.50,2.63,14.70,99.90,1030425,28,20125,-67
2022-06-02 07:10:35,3.85,2.45,14.70,99.90,1035833,28,20026,-68
2022-06-02 07:12:03,3.60,3.00,14.70,99.90,1033265,28,20019,-67
2022-06-02 07:12:51,2.88,2.58,14.70,99.90,1030163,28,20148,-66
2022-06-02 07:13:31,4.38,2.50,14.80,99.90,1031588,28,20026,-67
2022-06-02 07:14:13,3.53,2.45,14.80,99.90,1031491,28,20073,-67
2022-06-02 07:15:08,5.53,2.53,14.90,99.90,1031682,28,20110,-67
2022-06-02 07:15:50,3.35,2.28,14.90,99.90,1033545,28,20022,-67
2022-06-02 07:16:30,4.95,2.33,15.00,99.90,1035329,28,20021,-67
2022-06-02 07:17:09,2.97,2.25,15.00,99.90,1035839,28,20113,-67
2022-06-02 07:17:54,2.45,2.13,15.00,99.90,1032170,28,20032,-68
2022-06-02 07:18:35,2.72,2.47,15.10,99.90,1035884,28,20036,-67
2022-06-02 07:19:17,2.95,2.33,15.10,99.90,1035757,28,20057,-67
2022-06-02 07:20:17,3.63,1.90,15.10,99.90,1035992,28,20045,-67
2022-06-02 07:21:16,4.03,2.88,15.20,99.90,1034059,28,20486,-67
2022-06-02 07:22:10,4.90,2.38,15.20,99.90,1036025,28,20030,-67
2022-06-02 07:23:15,5.50,2.35,15.20,99.90,1031863,28,20486,-67
2022-06-02 07:24:04,2.42,2.03,15.20,99.90,1031885,28,20445,-67
2022-06-02 07:24:49,3.25,2.70,15.20,99.90,1031742,28,20157,-67
2022-06-02 07:25:29,4.30,2.85,15.10,99.90,1035301,28,20520,-67
2022-06-02 07:26:18,2.78,2.45,15.00,99.90,1032648,28,20565,-67
2022-06-02 07:26:49,4.07,2.20,15.00,99.90,1035300,28,20029,-67
2022-06-02 07:27:27,2.88,2.55,15.00,99.90,1030904,28,20459,-68
2022-06-02 07:28:20,3.00,2.42,15.00,99.90,1031828,28,20056,-67
2022-06-02 07:29:06,2.67,2.30,15.00,99.90,1033528,28,20736,-67
2022-06-02 07:30:07,3.63,2.50,15.10,99.90,1031724,28,20018,-67
2022-06-02 07:30:43,2.88,2.10,15.10,99.90,1031559,28,20031,-67
2022-06-02 07:31:48,6.00,2.50,15.10,99.90,1032426,28,20030,-67
2022-06-02 07:32:55,2.30,2.00,15.20,99.90,1032504,28,20444,-65
2022-06-02 07:33:40,4.63,2.40,15.20,99.90,1014293,29,20062,-67
2022-06-02 07:34:30,4.60,2.55,15.20,99.90,1024689,28,20128,-65
2022-06-02 07:35:19,2.78,2.40,15.30,99.90,1032319,28,20034,-65
2022-06-02 07:35:52,6.78,2.95,15.30,99.90,1031432,28,20052,-66
2022-06-02 07:36:42,3.75,2.60,15.30,99.90,1032536,28,20018,-66
2022-06-02 07:37:18,3.88,2.60,15.30,99.90,1032355,28,20034,-65
2022-06-02 07:37:54,2.53,2.33,15.30,99.90,1030179,28,20019,-67
2022-06-02 07:38:42,2.80,2.33,15.30,99.90,1027366,28,20027,-67
2022-06-02 07:39:19,3.00,2.60,15.30,99.90,1027232,28,20430,-65
2022-06-02 07:39:59,3.70,2.80,15.30,99.90,1027116,28,20654,-66
2022-06-02 07:40:55,4.80,2.30,15.30,99.90,1031489,28,20525,-65
2022-06-02 07:41:38,4.28,2.60,15.30,99.90,1033087,28,20019,-65
2022-06-02 07:42:18,3.45,2.47,15.30,99.90,1031381,28,20026,-65
2022-06-02 07:43:06,3.13,2.67,15.40,99.90,1034045,28,20042,-66
2022-06-02 07:43:49,5.15,2.75,15.40,99.90,1027096,28,20023,-66
2022-06-02 07:44:56,3.45,2.60,15.40,99.90,1034725,28,20014,-68
2022-06-02 07:45:50,3.85,2.30,15.50,99.90,1035645,28,20041,-66
2022-06-02 07:46:37,4.40,2.35,15.50,99.90,1035144,28,20057,-66
2022-06-02 07:47:45,4.03,2.58,15.50,99.90,1035512,28,20044,-66
2022-06-02 07:48:27,2.58,2.30,15.50,99.90,1033762,28,20014,-67
2022-06-02 07:49:23,2.75,2.30,15.50,99.90,1030553,28,20628,-63
2022-06-02 07:50:10,4.60,2.50,15.50,99.90,1027521,28,20019,-64
2022-06-02 07:51:02,4.45,2.65,15.60,99.90,1030680,28,20015,-64
2022-06-02 07:51:42,3.90,2.75,15.60,99.90,1035671,28,20145,-66
2022-06-02 07:52:35,3.35,2.47,15.60,99.90,1034112,28,20036,-65
2022-06-02 07:53:15,5.95,2.58,15.60,99.90,1033190,28,20052,-66
2022-06-02 07:54:28,3.35,3.05,15.60,99.90,1031930,28,20014,-66
2022-06-02 07:55:23,3.92,2.60,15.60,99.90,1032110,28,20045,-64
2022-06-02 07:56:28,2.60,2.40,15.60,99.90,1031666,28,20036,-63
2022-06-02 07:57:07,4.70,1.98,15.70,99.90,1031940,28,20682,-63
2022-06-02 07:57:48,3.33,2.90,15.70,99.90,1021783,29,20055,-65
2022-06-02 07:58:27,3.53,2.30,15.70,99.90,1029894,28,20049,-66
2022-06-02 07:59:24,3.05,2.35,15.70,99.90,1028540,28,20023,-66
2022-06-02 07:59:55,4.00,2.50,15.80,99.90,1035492,28,20092,-64
2022-06-02 08:00:33,2.92,2.42,15.80,99.90,1035424,28,20026,-65
2022-06-02 08:01:27,3.35,2.65,15.80,99.90,1035625,28,20018,-64
2022-06-02 08:02:08,3.08,2.33,15.80,99.90,1034570,28,20037,-64
2022-06-02 08:02:48,3.70,2.38,15.90,99.90,1035626,28,20486,-64
2022-06-02 08:03:40,4.25,2.47,16.00,99.90,1035723,28,20018,-65
2022-06-02 08:04:22,6.38,2.42,16.00,99.90,1033028,28,20667,-65
2022-06-02 08:05:04,4.38,2.47,16.10,99.90,1032450,28,20041,-66
2022-06-02 08:05:56,2.75,2.40,16.10,99.90,1035501,28,20060,-63
2022-06-02 08:06:45,5.70,2.20,16.10,99.90,1034896,28,20569,-64
2022-06-02 08:07:45,4.65,2.50,16.10,99.90,1034104,28,20014,-65
2022-06-02 08:08:29,3.60,2.72,16.20,99.90,1033751,28,20113,-65
2022-06-02 08:09:33,3.60,2.40,16.20,99.90,1034907,28,20013,-65
2022-06-02 08:10:30,2.95,2.40,16.20,99.90,1032772,28,20053,-64
2022-06-02 08:11:19,6.70,3.20,16.20,99.90,1034624,28,20045,-64
2022-06-02 08:12:01,3.92,2.55,16.20,99.90,1033648,28,20037,-63
2022-06-02 08:12:40,3.35,3.05,16.20,99.90,1035407,28,20076,-65
2022-06-02 08:13:17,8.00,3.00,16.20,99.90,1035599,28,20072,-65
2022-06-02 08:13:50,7.55,2.60,16.30,99.90,1035701,28,20053,-64
2022-06-02 08:14:51,3.28,2.53,16.30,99.90,1035207,28,20026,-63
2022-06-02 08:15:34,4.35,2.88,16.30,99.90,1035508,28,20553,-65
2022-06-02 08:16:15,2.65,2.35,16.30,99.90,1033018,28,20022,-67
2022-06-02 08:16:59,4.72,3.05,16.30,99.90,1035209,28,20085,-64
2022-06-02 08:17:41,3.08,2.65,16.30,99.90,1034005,28,20014,-63
2022-06-02 08:18:37,3.33,2.35,16.40,99.90,1034499,28,20015,-64
2022-06-02 08:19:12,2.70,2.30,16.40,99.90,1030303,28,20085,-63
2022-06-02 08:20:04,2.80,2.50,16.40,99.90,1030787,28,20485,-65
2022-06-02 08:20:48,4.07,3.08,16.40,99.90,1028962,28,20030,-64
2022-06-02 08:21:36,5.03,2.70,16.40,99.90,1035035,28,20022,-64
2022-06-02 08:22:15,3.50,2.72,16.50,99.90,1033167,28,20026,-63
2022-06-02 08:23:11,2.70,2.50,16.50,99.90,1035659,28,20049,-63
2022-06-02 08:24:07,5.85,2.58,16.50,99.90,1034364,28,20069,-64
2022-06-02 08:25:02,2.97,2.08,16.60,99.90,1031845,28,20036,-66
2022-06-02 08:25:59,3.85,2.83,16.60,99.90,1034992,28,20037,-64
2022-06-02 08:26:40,2.78,2.58,16.60,99.90,1030963,28,20524,-64
2022-06-02 08:27:40,3.17,2.50,16.60,99.90,1033458,28,20377,-64
2022-06-02 08:28:29,2.95,2.67,16.50,99.90,1035753,28,20505,-66
2022-06-02 08:29:37,5.53,2.67,16.60,99.90,1032100,28,20041,-64
2022-06-02 08:30:32,2.70,2.38,16.50,99.90,1026867,28,20574,-64
2022-06-02 08:31:40,3.92,2.33,16.50,99.90,1031970,28,20118,-63
2022-06-02 08:32:36,3.13,2.45,16.60,99.90,1033851,28,20019,-64
2022-06-02 08:33:26,5.25,2.70,16.60,99.90,1035108,28,20033,-64
2022-06-02 08:34:03,16.60,16.60,16.60,99.90,1032533,28,20026,-63
2022-06-02 08:35:12,3.85,2.40,16.60,99.90,1035607,28,20012,-63
2022-06-02 08:35:50,3.05,2.40,16.70,99.90,1031528,28,20030,-63
2022-06-02 08:36:32,3.47,2.78,16.70,99.90,1033165,28,20026,-64
2022-06-02 08:37:29,3.45,2.50,16.70,99.90,1034493,28,20022,-64
2022-06-02 08:38:18,3.30,2.08,16.70,99.90,1032368,28,20034,-65
2022-06-02 08:39:22,4.63,2.63,16.70,99.90,1030535,28,20018,-65
2022-06-02 08:40:35,6.55,2.45,16.70,99.90,1028876,28,20019,-65
2022-06-02 08:41:31,4.55,2.83,16.80,99.90,1032370,28,20499,-64
2022-06-02 08:42:24,4.63,2.58,16.90,99.90,1032109,28,20022,-65
2022-06-02 08:43:19,2.53,2.33,16.80,99.90,1035201,28,20041,-65
2022-06-02 08:44:27,3.22,2.78,16.80,99.90,1049126,23,20002,-69
2022-06-02 08:45:22,2.90,2.60,16.80,99.90,1034706,28,20065,-67
2022-06-02 08:46:25,3.53,2.20,16.80,99.90,1031425,28,20014,-67
2022-06-02 08:47:17,4.05,2.47,16.80,99.90,1035666,28,20090,-68
2022-06-02 08:48:10,3.92,2.65,16.90,99.90,1033580,28,20151,-66
2022-06-02 08:48:58,2.95,2.58,16.90,99.90,1026004,28,20042,-66
2022-06-02 08:50:10,3.78,2.80,16.90,99.90,1023674,28,20096,-66
2022-06-02 08:51:01,3.80,2.00,16.90,99.90,1026830,28,20074,-67
2022-06-02 08:52:00,4.03,2.20,16.90,99.90,1027247,28,20513,-67
2022-06-02 08:52:49,2.97,2.67,16.90,99.90,1032093,28,20034,-68
2022-06-02 08:53:25,4.80,2.58,17.00,99.90,1034709,28,20029,-69
2022-06-02 08:54:43,12.00,3.00,17.00,99.90,1031282,28,20085,-67
2022-06-02 08:55:43,3.55,2.60,17.00,99.90,1031217,28,20261,-69
2022-06-02 08:56:34,2.50,2.15,17.10,99.90,1034888,28,20022,-66
2022-06-02 08:57:20,3.05,2.08,17.20,99.90,1035246,28,20466,-66
2022-06-02 08:58:09,2.22,2.03,17.20,99.90,1034469,28,20034,-68
2022-06-02 08:58:55,3.30,2.50,17.20,99.90,1030664,28,20022,-66
2022-06-02 09:00:12,2.33,2.13,17.30,99.90,1027100,28,20419,-66
2022-06-02 09:01:01,2.95,2.20,17.30,99.90,1027796,28,20058,-66
2022-06-02 09:01:48,4.82,1.85,17.30,99.90,1035525,28,20013,-65
2022-06-02 09:02:53,2.42,2.22,17.30,99.90,1035516,28,20462,-68
2022-06-02 09:03:46,2.67,2.17,17.40,99.90,1035658,28,20018,-65
2022-06-02 09:04:37,2.17,1.98,17.40,99.90,1030863,28,20011,-65
2022-06-02 09:05:30,2.33,2.13,17.40,99.90,1031338,28,20014,-66
2022-06-02 09:06:19,3.65,2.47,17.40,99.90,1032096,28,20098,-65
2022-06-02 09:07:38,2.95,2.15,17.40,99.90,1035517,28,20022,-65
2022-06-02 09:08:51,6.38,2.55,17.40,99.90,1035271,28,20442,-65
2022-06-02 09:09:31,3.83,2.45,17.40,99.90,1035190,28,20095,-66
2022-06-02 09:10:34,2.72,2.25,17.40,99.90,1035396,28,20018,-66
2022-06-02 09:11:18,2.35,2.10,17.50,99.90,1035131,28,20879,-67
2022-06-02 09:12:25,4.28,2.40,17.40,99.90,1035471,28,20030,-66
2022-06-02 09:13:08,3.17,2.40,17.40,99.90,1035159,28,20486,-65
2022-06-02 09:13:53,3.38,2.15,17.40,99.90,1035635,28,20018,-66
2022-06-02 09:14:48,2.63,2.13,17.40,99.90,1035311,28,20462,-67
2022-06-02 09:15:18,2.50,2.25,17.40,99.90,1030957,28,20022,-69
2022-06-02 09:16:26,5.40,2.10,17.50,99.90,1030502,28,20054,-67
2022-06-02 09:17:35,2.45,2.25,17.50,99.90,1028330,28,20054,-67
2022-06-02 09:18:34,2.78,2.05,17.50,99.90,1035209,28,20041,-66
2022-06-02 09:19:43,2.42,1.95,17.50,99.90,1032913,28,20109,-67
2022-06-02 09:20:23,4.65,2.38,17.50,99.90,1026912,28,20356,-67
2022-06-02 09:21:15,3.53,2.22,17.60,99.90,1027006,28,20022,-70
2022-06-02 09:22:03,2.22,2.03,17.50,99.90,1026861,28,20043,-66
2022-06-02 09:23:05,3.58,2.08,17.60,99.90,1027106,28,20027,-66
2022-06-02 09:23:49,5.00,2.22,17.70,99.90,1026817,28,20027,-66
2022-06-02 09:24:27,2.60,1.98,17.70,99.90,1023480,28,20039,-66
2022-06-02 09:25:21,3.45,2.50,17.70,99.90,1025469,28,20423,-65
2022-06-02 09:26:20,2.42,2.03,17.80,99.90,1027172,28,20031,-65
2022-06-02 09:27:37,5.03,2.28,17.80,99.90,1031019,28,20498,-66
2022-06-02 09:28:49,2.88,2.10,17.80,99.90,1029083,28,20070,-66
2022-06-02 09:29:27,3.15,1.85,17.80,99.90,1035112,28,20025,-66
2022-06-02 09:30:18,2.92,2.30,17.90,99.90,1035156,28,20073,-66
2022-06-02 09:31:23,2.20,1.85,17.90,99.90,1027279,28,20027,-65
2022-06-02 09:31:53,3.17,1.88,17.90,99.90,1027236,28,20463,-66
2022-06-02 09:32:46,2.50,1.90,17.90,99.90,1027707,28,20019,-66
2022-06-02 09:33:34,2.55,2.08,17.90,99.90,1032003,28,20030,-67
2022-06-02 09:34:08,2.58,2.20,17.90,99.90,1030736,28,20022,-68
2022-06-02 09:34:51,2.92,2.17,18.00,99.90,1030228,28,20023,-66
2022-06-02 09:35:41,2.65,2.10,18.00,99.90,1036370,28,20018,-67
2022-06-02 09:36:33,3.80,2.42,18.00,99.90,1036222,28,20014,-67
2022-06-02 09:37:33,2.80,2.45,18.00,99.90,1036288,28,20033,-66
2022-06-02 09:38:41,2.47,2.10,18.00,99.90,1036082,28,20053,-67
2022-06-02 09:39:47,2.63,2.20,18.00,99.90,1036226,28,20018,-67
2022-06-02 09:40:43,3.85,2.40,18.00,99.90,1033999,28,20022,-68
2022-06-02 09:41:30,3.17,2.33,18.10,99.90,1034685,28,20018,-69
2022-06-02 09:42:13,3.17,1.98,18.10,99.90,1036156,28,20030,-66
2022-06-02 09:42:47,2.63,1.95,18.10,99.90,1036195,28,20111,-67
2022-06-02 09:43:20,2.35,1.92,18.00,99.90,1036214,28,20102,-68
2022-06-02 09:43:57,2.20,1.75,18.10,99.90,1036351,28,20057,-66
2022-06-02 09:44:53,2.15,1.95,18.10,99.90,1031755,28,20030,-68
2022-06-02 09:45:38,1.40,1.30,18.20,99.70,1031992,28,20046,-66
2022-06-02 09:46:17,2.45,1.48,18.20,99.40,1032672,28,20034,-66
2022-06-02 09:47:27,2.28,1.63,18.20,99.00,1032409,28,20486,-67
2022-06-02 09:48:07,2.63,1.70,18.20,98.90,1023635,29,20503,-66
2022-06-02 09:48:56,1.65,1.48,18.30,99.40,1023827,29,20031,-68
2022-06-02 09:49:59,1.38,1.20,18.30,99.40,1032201,28,20026,-66
2022-06-02 09:50:48,1.35,1.25,18.30,98.70,1031893,28,20514,-67
2022-06-02 09:51:31,4.25,1.77,18.30,97.80,1034927,28,20129,-66
2022-06-02 09:52:27,2.88,1.30,18.30,98.20,1036309,28,20026,-68
2022-06-02 09:53:15,1.65,1.48,18.30,98.10,1032582,28,20014,-69
2022-06-02 09:53:58,2.28,1.67,18.30,98.20,1032023,28,20520,-66
2022-06-02 09:55:11,1.75,1.65,18.40,98.40,1031731,28,20070,-66
2022-06-02 09:56:24,1.88,1.38,18.40,98.50,1035343,28,20014,-68
2022-06-02 09:57:35,9.63,1.98,18.40,98.60,1019646,29,20063,-66
2022-06-02 09:58:09,3.45,1.30,18.40,98.40,1033631,28,20081,-68
2022-06-02 09:58:41,2.15,1.70,18.50,98.00,1035974,28,20056,-66
2022-06-02 09:59:41,3.45,1.58,18.50,98.00,1036105,28,20080,-67
2022-06-02 10:00:18,3.38,1.50,18.50,98.00,1036242,28,20101,-69
2022-06-02 10:01:10,2.42,1.48,18.50,98.40,1035432,28,20109,-67
2022-06-02 10:01:47,2.25,1.60,18.60,99.80,1036263,28,20486,-66
2022-06-02 10:02:38,1.67,1.42,18.60,99.80,1032383,28,20056,-69
2022-06-02 10:03:27,2.08,1.75,18.60,99.60,1029633,28,20011,-67
2022-06-02 10:04:08,1.70,1.30,18.60,99.00,1030328,28,20026,-68
2022-06-02 10:05:00,2.10,1.55,18.60,98.50,1031961,28,20565,-66
2022-06-02 10:06:08,1.55,1.38,18.70,98.50,1035035,28,20084,-66
2022-06-02 10:07:04,1.30,1.20,18.70,98.20,1035879,28,20105,-67
2022-06-02 10:08:16,1.75,1.30,18.70,97.50,1030654,28,20542,-66
2022-06-02 10:09:31,2.13,1.33,18.70,97.20,1025753,28,20023,-68
2022-06-02 10:10:19,1.63,1.27,18.80,97.20,1019490,29,20020,-67
2022-06-02 10:11:09,1.90,1.38,18.80,97.30,1027840,28,20577,-70
2022-06-02 10:11:50,1.85,1.40,18.80,97.30,1028596,28,20523,-65
2022-06-02 10:12:55,1.60,1.42,18.80,97.70,1036067,28,20028,-65
2022-06-02 10:13:55,2.83,1.50,18.80,97.20,1032380,28,20129,-68
2022-06-02 10:14:32,2.05,1.55,18.90,97.50,1035954,28,20576,-69
2022-06-02 10:15:05,3.75,1.73,18.90,97.70,1035659,28,20104,-69
2022-06-02 10:16:33,1.40,1.25,18.90,97.70,1036075,28,20017,-69
2022-06-02 10:17:23,1.63,1.52,19.00,97.60,1024698,28,20558,-66
2022-06-02 10:18:11,3.47,1.42,19.00,97.50,1023642,29,20423,-65
2022-06-02 10:19:02,2.30,1.67,19.00,97.80,1019576,29,20369,-66
2022-06-02 10:20:00,2.92,1.60,19.00,97.70,1020813,29,20035,-66
2022-06-02 10:20:49,1.85,1.52,19.10,97.90,1023615,29,20483,-67
2022-06-02 10:21:32,5.50,1.88,19.10,98.10,1026719,28,20394,-66
2022-06-02 10:22:09,1.83,1.60,19.10,97.30,1024616,28,20030,-68
2022-06-02 10:22:39,2.50,1.80,19.20,97.60,1029587,28,20060,-65
2022-06-02 10:23:35,1.95,1.70,19.20,97.30,1034017,28,20025,-66
2022-06-02 10:24:35,1.73,1.58,19.30,96.80,1036103,28,20022,-66
2022-06-02 10:25:19,2.38,1.45,19.30,96.90,1027462,28,20503,-65
2022-06-02 10:26:19,1.55,1.30,19.30,96.00,1029544,28,20600,-66
2022-06-02 10:27:25,2.38,1.42,19.40,96.20,1027762,28,20019,-66
2022-06-02 10:28:05,2.47,1.80,19.40,96.80,1035037,28,20049,-67
2022-06-02 10:28:35,2.53,1.40,19.40,97.00,1036200,28,20058,-66
2022-06-02 10:29:50,2.70,1.95,19.50,97.10,1035905,28,20022,-65
2022-06-02 10:30:40,5.00,1.92,19.50,97.00,1036147,28,20018,-66
2022-06-02 10:31:32,1.70,1.60,19.60,96.90,1035653,28,20657,-68
2022-06-02 10:32:21,3.83,1.52,19.60,96.70,1035750,28,20084,-65
2022-06-02 10:33:16,1.95,1.55,19.60,96.30,1035938,28,20092,-65
2022-06-02 10:34:06,1.77,1.40,19.60,96.30,1036248,28,20497,-67
2022-06-02 10:35:11,4.57,1.73,19.60,96.30,1036136,28,20106,-66
2022-06-02 10:35:47,4.05,2.03,19.60,96.00,1032255,28,20105,-65
2022-06-02 10:36:46,3.90,1.90,19.60,95.90,1034969,28,20026,-67
2022-06-02 10:37:33,2.42,1.80,19.60,95.70,1035953,28,20054,-68
2022-06-02 10:38:34,2.25,1.63,19.60,95.50,1036133,28,20033,-65
2022-06-02 10:39:27,1.75,1.65,19.50,96.00,1036386,28,20056,-66
2022-06-02 10:40:40,1.88,1.50,19.50,96.20,1031708,28,20026,-66
2022-06-02 10:41:59,2.42,2.00,19.50,96.30,1031562,28,20442,-68
2022-06-02 10:42:55,2.00,1.80,19.50,95.90,1019590,29,20023,-66
2022-06-02 10:43:33,2.35,2.03,19.50,95.90,1032176,28,20018,-65
2022-06-02 10:44:38,2.25,1.75,19.50,96.30,1032851,28,20081,-66
2022-06-02 10:45:39,2.83,1.70,19.50,96.60,1036131,28,20021,-66
2022-06-02 10:46:55,2.50,1.90,19.50,96.50,1031714,28,20022,-67
2022-06-02 10:48:05,3.92,1.90,19.50,96.70,1021869,29,20043,-66
2022-06-02 10:49:07,1.85,1.60,19.60,96.60,1027662,28,20023,-67
2022-06-02 10:49:53,2.08,1.80,19.60,96.30,1031828,28,20524,-68
2022-06-02 10:50:56,7.00,2.58,19.60,96.60,1034334,28,20019,-66
2022-06-02 10:52:05,3.03,2.08,19.70,96.60,1027490,28,20035,-66
2022-06-02 10:53:13,8.30,2.45,19.70,96.70,1032760,28,20041,-66
2022-06-02 10:54:20,2.97,2.15,19.80,96.40,1036021,28,20014,-67
2022-06-02 10:55:03,4.50,2.25,19.80,96.60,1036103,28,20101,-66
2022-06-02 10:56:02,3.13,2.25,19.80,96.30,1032204,28,20023,-67
2022-06-02 10:57:11,2.45,2.17,19.80,96.10,1036007,28,20097,-66
2022-06-02 10:58:14,2.83,1.80,19.80,96.40,1021951,29,20034,-67
2022-06-02 10:58:59,4.15,2.42,19.80,97.00,1028832,28,20551,-68
2022-06-02 10:59:36,2.85,1.65,19.80,97.10,1031900,28,20027,-67
2022-06-02 11:00:10,3.20,2.00,19.80,97.00,1033463,28,20018,-66
2022-06-02 11:01:02,1.60,1.40,19.90,97.00,1035779,28,20018,-66
2022-06-02 11:02:10,2.38,1.50,19.90,98.10,1035991,28,20470,-66
2022-06-02 11:03:20,1.83,1.63,20.00,96.50,1031699,28,20022,-66
2022-06-02 11:04:14,2.38,1.83,20.00,95.80,1028975,28,20128,-65
2022-06-02 11:05:09,1.95,1.60,20.00,95.60,1035999,28,20029,-66
2022-06-02 11:06:14,1.70,1.60,20.00,95.70,1035743,28,20105,-66
2022-06-02 11:07:18,2.47,1.58,20.00,95.90,1035913,28,20037,-66
2022-06-02 11:08:24,2.05,1.60,20.00,95.60,1034603,28,20029,-66
2022-06-02 11:09:06,1.90,1.50,20.00,96.00,1034703,28,20057,-66
2022-06-02 11:10:08,1.92,1.67,20.10,96.20,1030872,28,20485,-66
2022-06-02 11:11:04,2.40,1.70,20.10,96.40,1031391,28,20038,-67
2022-06-02 11:11:50,3.13,1.80,20.10,96.60,1034818,28,20387,-65
2022-06-02 11:12:47,1.67,1.40,20.10,96.10,1030992,28,20080,-67
2022-06-02 11:13:45,1.58,1.48,20.10,95.90,1031617,28,20026,-66
2022-06-02 11:14:51,2.72,1.60,20.20,95.90,1034705,28,20489,-66
2022-06-02 11:15:34,2.53,1.58,20.20,95.30,1031266,28,20090,-68
2022-06-02 11:16:07,2.58,1.40,20.20,95.60,1027487,28,20031,-66
2022-06-02 11:16:49,4.07,2.10,20.30,96.00,1027492,28,20054,-65
2022-06-02 11:17:54,3.28,2.05,20.20,95.90,1029879,28,20069,-66
2022-06-02 11:19:09,4.90,1.73,20.20,95.80,1035119,28,20068,-66
2022-06-02 11:19:42,3.95,1.88,20.20,95.40,1035659,28,20105,-66
2022-06-02 11:20:24,1.38,1.27,20.30,95.30,1035296,28,20029,-67
2022-06-02 11:21:36,2.70,1.27,20.30,95.40,1034818,28,20028,-65
2022-06-02 11:22:45,2.88,1.73,20.30,95.50,1026965,28,20115,-65
2022-06-02 11:23:37,2.20,1.70,20.30,95.30,1035432,28,20022,-67
2022-06-02 11:24:46,1.92,1.50,20.30,95.40,1034174,28,21332,-65
2022-06-02 11:25:47,4.13,1.55,20.40,94.50,1032834,28,20046,-64
2022-06-02 11:26:54,1.77,1.60,20.40,94.30,1034078,28,20038,-64
2022-06-02 11:27:43,2.25,1.77,20.40,94.80,1033892,28,20025,-63
2022-06-02 11:28:44,3.15,1.70,20.50,94.70,1033816,28,20109,-63
2022-06-02 11:29:40,1.42,1.25,20.40,94.30,1034849,28,20445,-64
2022-06-02 11:30:42,1.52,1.23,20.40,94.10,1033158,28,20026,-65
2022-06-02 11:31:56,3.70,1.35,20.40,94.30,1033927,28,20100,-65
2022-06-02 11:32:44,4.97,1.40,20.40,94.30,1035307,28,20029,-63
2022-06-02 11:33:52,1.75,1.45,20.40,93.50,1033758,28,20060,-65
2022-06-02 11:34:59,2.70,1.40,20.40,93.60,1034939,28,20022,-65
2022-06-02 11:35:41,1.30,1.20,20.50,93.80,1031546,28,20102,-64
2022-06-02 11:36:40,3.80,1.45,20.50,94.10,1033075,28,20021,-65
2022-06-02 11:37:35,2.63,1.40,20.50,94.50,1036070,28,20104,-64
2022-06-02 11:38:38,1.92,1.50,20.60,95.00,1032277,28,20053,-64
2022-06-02 11:39:14,5.32,2.10,20.60,95.10,1029654,28,20086,-66
2022-06-02 11:39:57,4.75,1.60,20.60,95.00,1029106,28,20035,-65
2022-06-02 11:41:06,4.25,2.53,20.70,95.00,1035622,28,20029,-63
2022-06-02 11:41:43,1.95,1.70,20.70,95.80,1031802,28,20066,-64
2022-06-02 11:42:41,1.73,1.60,20.70,96.20,1035834,28,20018,-63
2022-06-02 11:43:24,2.42,1.67,20.70,96.50,1034843,28,20018,-65
2022-06-02 11:44:14,1.33,1.23,20.70,96.90,1031487,28,20552,-65
2022-06-02 11:44:51,2.88,1.98,20.70,96.10,1035246,28,20018,-65
2022-06-02 11:45:50,4.60,1.83,20.70,95.60,1033542,28,20022,-64
2022-06-02 11:46:30,2.55,1.40,20.70,95.50,1035210,28,20507,-64
2022-06-02 11:47:21,3.08,1.65,20.80,95.90,1035135,28,20359,-64
2022-06-02 11:48:26,2.42,1.70,20.80,94.90,1031872,28,20018,-66
2022-06-02 11:49:18,3.80,1.77,20.70,94.30,1031381,28,20018,-66
2022-06-02 11:49:58,1.60,1.50,20.80,94.30,1035363,28,20020,-64
2022-06-02 11:51:34,1.85,1.60,20.70,94.30,1035651,28,20494,-65
2022-06-02 11:52:27,1.35,1.25,20.80,94.60,1018704,29,20039,-65
2022-06-02 11:53:24,2.22,1.17,20.80,94.80,1020927,28,20071,-66
2022-06-02 11:54:10,1.88,1.60,20.90,94.80,1035235,28,20478,-66
2022-06-02 11:55:15,2.13,1.40,20.80,94.90,1033591,28,20022,-66
2022-06-02 11:56:04,2.50,1.42,20.80,94.70,1035314,28,20048,-65
2022-06-02 11:56:50,4.00,1.83,20.90,94.70,1035012,28,20501,-65
2022-06-02 11:57:36,1.38,1.27,20.90,94.00,1030164,28,20022,-65
2022-06-02 11:58:45,1.50,1.40,20.90,94.20,1031350,28,20034,-65
2022-06-02 11:59:52,1.40,1.30,20.90,94.30,1022511,28,20042,-64
2022-06-02 12:00:54,1.60,1.50,20.90,94.70,1035541,28,20105,-65
2022-06-02 12:01:44,2.53,1.38,21.00,94.40,1035610,28,20025,-65
2022-06-02 12:02:42,1.50,1.27,21.00,94.60,1035247,28,21265,-66
2022-06-02 12:03:24,1.70,1.40,21.10,94.20,1031370,28,20022,-65
2022-06-02 12:04:14,3.63,1.45,21.10,94.30,1031697,28,20080,-68
2022-06-02 12:04:47,4.88,1.40,21.10,94.70,1034190,28,20022,-65
2022-06-02 12:05:18,2.58,1.42,21.20,94.30,1031206,28,20018,-65
2022-06-02 12:06:19,2.08,1.70,21.20,94.30,1030834,28,20694,-67
2022-06-02 12:07:26,3.03,1.60,21.20,94.20,1031326,28,20113,-66
2022-06-02 12:08:21,2.47,1.60,21.20,93.70,1031791,28,20050,-64
2022-06-02 12:09:13,1.75,1.40,21.10,93.20,1034682,28,20038,-65
2022-06-02 12:09:44,2.55,1.60,21.10,93.30,1035444,28,20018,-65
2022-06-02 12:11:00,7.47,1.52,21.20,93.40,1034755,28,20535,-65
2022-06-02 12:12:02,1.50,1.40,21.20,93.30,1019117,29,20547,-65
2022-06-02 12:12:45,2.03,1.38,21.20,93.30,1031766,28,20030,-65
2022-06-02 12:13:40,3.35,1.73,21.20,93.30,1033860,28,20054,-67
2022-06-02 12:14:25,1.48,1.38,21.20,93.40,1035196,28,20014,-65
2022-06-02 12:15:08,4.03,1.70,21.20,93.40,1035018,28,20025,-69
2022-06-02 12:16:00,6.55,2.25,21.20,92.80,1031697,28,20050,-65
2022-06-02 12:16:39,2.65,1.52,21.10,92.80,1031692,28,20042,-65
2022-06-02 12:17:38,2.08,1.40,21.00,92.70,1035506,28,20025,-66
2022-06-02 12:18:11,7.82,2.00,21.10,92.80,1035478,28,20026,-65
2022-06-02 12:19:04,1.73,1.10,21.10,93.10,1031431,28,20068,-66
2022-06-02 12:20:04,1.80,1.42,21.10,93.50,1029827,28,20019,-66
2022-06-02 12:20:38,1.40,1.25,21.10,93.40,1031513,28,20109,-65
2022-06-02 12:21:37,2.45,1.50,21.20,93.00,1028368,28,20037,-65
2022-06-02 12:22:11,1.60,1.50,21.20,93.20,1018491,29,20055,-65
2022-06-02 12:22:50,1.98,1.40,21.20,93.20,1019066,29,20516,-68
2022-06-02 12:23:42,1.40,1.30,21.20,93.10,1016593,29,20055,-65
2022-06-02 12:24:31,4.70,1.38,21.30,93.20,1028348,28,20031,-66
2022-06-02 12:25:27,5.57,1.70,21.30,93.20,1035111,28,20358,-69
2022-06-02 12:26:05,1.67,1.27,21.30,93.30,1034619,28,20037,-64
2022-06-02 12:27:07,2.45,1.42,21.30,93.40,1034024,28,20019,-66
2022-06-02 12:27:56,1.70,1.60,21.20,93.80,1029579,28,20125,-66
2022-06-02 12:28:41,1.90,1.50,21.20,93.70,1030680,28,20026,-65
2022-06-02 12:29:23,4.88,1.60,21.20,93.90,1031508,28,20019,-65
2022-06-02 12:30:20,1.55,1.45,21.20,94.10,1031135,28,20454,-68
2022-06-02 12:31:00,1.70,1.60,21.10,94.30,1028508,28,20019,-65
2022-06-02 12:31:49,2.47,1.20,21.10,93.70,1032723,28,20072,-67
2022-06-02 12:32:45,2.08,1.30,21.10,93.80,1031910,28,20105,-66
2022-06-02 12:33:39,2.85,1.30,21.10,93.90,1034614,28,20466,-66
2022-06-02 12:34:33,2.45,1.60,21.10,93.60,1033025,28,20030,-65
2022-06-02 12:35:40,2.50,1.33,21.20,93.70,1032116,28,20034,-67
2022-06-02 12:37:03,1.30,1.17,21.20,93.80,1033031,28,20027,-66
2022-06-02 12:37:58,1.50,1.40,21.20,93.80,1017385,29,20559,-67
2022-06-02 12:38:54,3.20,1.40,21.20,93.70,1018662,29,20102,-66
2022-06-02 12:39:43,1.77,1.50,21.30,94.00,1018410,29,20023,-68
2022-06-02 12:40:23,1.33,1.23,21.30,94.10,1032747,28,20035,-66
2022-06-02 12:40:59,2.05,1.33,21.30,94.10,1034898,28,20029,-65
2022-06-02 12:41:51,4.32,1.60,21.30,93.70,1035030,28,20535,-65
2022-06-02 12:42:30,2.83,1.33,21.30,94.10,1034234,28,20029,-66
2022-06-02 12:43:24,1.38,1.25,21.40,94.10,1028625,28,20043,-67
2022-06-02 12:44:25,3.13,1.67,21.40,94.10,1029280,28,20019,-67
2022-06-02 12:45:26,1.33,1.23,21.40,94.10,1028949,28,20110,-66
2022-06-02 12:46:31,1.98,1.45,21.40,93.80,1029641,28,20023,-67
2022-06-02 12:47:10,1.52,1.42,21.40,93.30,1030220,28,20550,-66
2022-06-02 12:48:26,1.38,1.27,21.30,93.40,1028298,28,20026,-67
2022-06-02 12:49:22,2.40,1.70,21.30,93.70,1033541,28,20517,-67
2022-06-02 12:50:11,1.70,1.45,21.30,94.40,1035306,28,20118,-68
2022-06-02 12:51:04,1.50,1.40,21.40,94.60,1035081,28,20492,-66
2022-06-02 12:51:40,3.05,1.50,21.40,93.90,1034612,28,20018,-67
2022-06-02 12:53:01,1.77,1.33,21.40,94.00,1030665,28,20512,-66
2022-06-02 12:53:38,1.38,1.27,21.40,93.90,1018038,29,20019,-65
2022-06-02 12:54:14,2.88,1.70,21.40,94.10,1017594,29,20064,-66
2022-06-02 12:55:27,2.00,1.65,21.40,93.70,1027437,28,20113,-66
2022-06-02 12:56:17,3.03,1.40,21.40,93.80,1033082,28,20145,-64
2022-06-02 12:57:03,3.70,1.88,21.50,94.10,1030188,28,20493,-65
2022-06-02 12:58:01,1.80,1.40,21.50,94.00,1029000,28,20105,-65
2022-06-02 12:58:31,3.38,1.40,21.50,93.80,1031587,28,20011,-65
2022-06-02 12:59:28,1.67,1.27,21.60,93.40,1034722,28,20628,-64
2022-06-02 13:00:18,1.40,1.23,21.60,93.90,1034802,28,20486,-65
2022-06-02 13:01:26,2.25,1.35,21.60,93.70,1035521,28,20041,-64
2022-06-02 13:02:05,1.48,1.33,21.70,93.90,1031333,28,20030,-65
2022-06-02 13:02:54,1.55,1.23,21.70,93.60,1035740,28,20025,-65
2022-06-02 13:03:48,1.35,1.15,21.70,93.40,1031671,28,20118,-65
2022-06-02 13:05:04,3.78,1.60,21.70,93.60,1033981,28,20026,-67
2022-06-02 13:06:04,2.22,1.40,21.80,93.50,1019107,29,20031,-64
2022-06-02 13:06:40,1.50,1.10,21.80,93.20,1031376,28,20085,-65
2022-06-02 13:07:49,2.92,1.35,21.80,93.50,1034880,28,20042,-66
2022-06-02 13:08:20,1.38,1.27,21.70,93.30,1035912,28,20033,-65
2022-06-02 13:09:29,1.30,1.20,21.60,93.20,1036084,28,20025,-66
2022-06-02 13:10:21,2.15,1.50,21.60,93.30,1032763,28,20073,-66
2022-06-02 13:11:04,2.67,1.60,21.60,93.30,1031916,28,20022,-65
2022-06-02 13:11:56,1.55,1.45,21.60,93.70,1032428,28,20030,-66
2022-06-02 13:13:06,2.28,1.60,21.60,93.40,1031791,28,20546,-68
2022-06-02 13:14:14,1.42,1.30,21.50,93.60,1032016,28,20072,-67
2022-06-02 13:15:08,1.70,1.40,21.50,93.80,1032410,28,20068,-65
2022-06-02 13:16:30,5.05,1.80,21.50,94.60,1033378,28,20034,-68
2022-06-02 13:17:19,2.67,1.35,21.40,94.00,1031581,28,20062,-66
2022-06-02 13:18:33,2.45,1.60,21.30,93.50,1031363,28,20142,-66
2022-06-02 13:19:25,1.83,1.40,21.30,93.20,1030000,28,20080,-66
2022-06-02 13:20:20,1.50,1.40,21.20,93.00,1031953,28,20057,-69
2022-06-02 13:21:28,1.60,1.50,21.20,93.10,1032017,28,20026,-67
2022-06-02 13:22:37,2.22,1.88,21.10,93.30,1033112,28,20045,-67
2022-06-02 13:23:32,1.50,1.40,21.10,93.40,1036115,28,20028,-67
2022-06-02 13:24:15,1.90,1.42,21.10,93.40,1036314,28,20085,-66
2022-06-02 13:25:07,1.70,1.30,21.10,93.80,1036146,28,20032,-68
2022-06-02 13:25:54,2.28,1.52,21.10,93.80,1031339,28,20467,-69
2022-06-02 13:27:17,1.48,1.20,21.10,93.80,1035831,28,20076,-67
2022-06-02 13:27:57,2.63,1.50,21.10,94.00,1035173,28,20117,-68
2022-06-02 13:28:58,3.13,1.98,21.10,93.50,1036440,28,20105,-67
2022-06-02 13:30:09,1.45,1.30,21.10,93.30,1036378,28,20492,-67
2022-06-02 13:31:10,2.55,1.50,21.10,93.20,1036438,28,20057,-66
2022-06-02 13:31:49,1.80,1.60,21.20,93.50,1019755,29,20035,-67
2022-06-02 13:32:41,2.40,1.35,21.20,93.70,1022321,28,20016,-68
2022-06-02 13:33:32,2.85,1.70,21.20,93.60,1031820,28,20087,-67
2022-06-02 13:34:30,6.55,2.25,21.20,93.60,1033465,28,20018,-66
2022-06-02 13:35:19,2.30,1.73,21.20,93.90,1032927,28,20042,-66
2022-06-02 13:36:14,2.70,1.60,21.20,93.50,1036036,28,20018,-67
2022-06-02 13:37:22,2.35,1.50,21.30,93.80,1027525,28,20522,-66
2022-06-02 13:38:02,2.33,1.23,21.30,93.20,1031932,28,20018,-68
2022-06-02 13:38:50,1.52,1.42,21.30,93.30,1034273,28,20483,-67
2022-06-02 13:39:53,1.30,1.20,21.30,93.00,1036047,28,20470,-68
2022-06-02 13:40:49,4.93,1.35,21.30,93.10,1036228,28,20145,-69
2022-06-02 13:41:20,1.40,1.27,21.30,93.20,1036003,28,20085,-69
2022-06-02 13:42:06,1.80,1.30,21.40,93.30,1036225,28,20024,-68
2022-06-02 13:43:01,1.50,1.30,21.40,93.60,1032278,28,20023,-67
2022-06-02 13:43:56,1.40,1.30,21.50,93.50,1032291,28,20027,-68
2022-06-02 13:45:00,2.10,1.42,21.50,93.50,1032307,28,20022,-67
2022-06-02 13:45:55,1.30,1.13,21.50,93.50,1036099,28,20101,-66
2022-06-02 13:46:58,2.65,1.48,21.50,93.30,1035785,28,20010,-66
2022-06-02 13:48:05,2.00,1.35,21.50,93.00,1014298,29,20036,-68
2022-06-02 13:49:01,4.82,1.30,21.60,92.80,1032005,28,20529,-66
2022-06-02 13:49:57,2.28,1.30,21.60,92.90,1030987,28,20014,-69
2022-06-02 13:50:30,2.28,1.63,21.60,93.10,1026334,28,20491,-65
2022-06-02 13:51:32,1.60,1.50,21.70,93.10,1027492,28,20088,-66
2022-06-02 13:52:20,1.63,1.30,21.70,92.80,1034675,28,20065,-67
2022-06-02 13:53:21,1.30,1.20,21.70,92.70,1032313,28,20022,-65
2022-06-02 13:54:30,1.30,1.20,21.80,92.70,1031843,28,20490,-67
2022-06-02 13:55:51,1.73,1.20,21.80,92.60,1024148,28,20042,-66
2022-06-02 13:57:06,3.88,1.27,21.80,92.80,1035424,28,20026,-66
2022-06-02 13:58:13,2.90,1.60,21.90,92.70,1030112,28,20511,-66
2022-06-02 13:58:56,1.67,1.40,21.90,92.70,1031961,28,20388,-65
2022-06-02 14:00:01,2.05,1.35,22.00,92.90,1035592,28,20033,-65
2022-06-02 14:01:00,1.52,1.30,22.00,92.70,1033276,28,20030,-64
2022-06-02 14:01:55,1.33,1.20,22.10,92.00,1035156,28,20072,-68
2022-06-02 14:02:38,2.08,1.33,22.10,92.00,1030873,28,20018,-64
2022-06-02 14:03:28,3.75,1.60,22.10,92.20,1027758,28,20026,-68
2022-06-02 14:04:26,2.00,1.27,22.10,92.30,1022915,28,20157,-66
2022-06-02 14:05:11,1.17,1.08,22.10,92.80,1027321,28,20957,-66
2022-06-02 14:05:54,2.20,1.30,22.10,92.90,1032837,28,20041,-64
2022-06-02 14:06:27,3.67,1.60,22.10,92.50,1032064,28,20068,-64
2022-06-02 14:07:04,1.65,1.38,22.00,92.20,1032578,28,20014,-64
2022-06-02 14:08:09,1.58,1.35,21.90,92.60,1034657,28,20502,-69
2022-06-02 14:09:03,1.25,1.15,21.90,92.50,1033395,28,20096,-65
2022-06-02 14:09:58,2.03,1.25,21.80,92.40,1032135,28,20494,-66
2022-06-02 14:10:35,6.20,1.50,21.80,92.50,1035361,28,20095,-66
2022-06-02 14:11:32,2.10,1.35,21.70,92.40,1035771,28,20017,-66
2022-06-02 14:12:26,2.95,1.27,21.70,92.40,1025630,28,20074,-67
2022-06-02 14:13:09,2.85,1.48,21.70,92.30,1027622,28,20038,-68
2022-06-02 14:14:05,4.55,1.42,21.70,92.60,1033206,28,20524,-66
2022-06-02 14:15:15,2.85,1.40,21.60,92.70,1028890,28,20549,-65
2022-06-02 14:16:09,1.25,1.05,21.60,92.60,1034545,28,20482,-66
2022-06-02 14:17:09,1.55,1.20,21.50,92.50,1032668,28,20528,-65
2022-06-02 14:18:00,1.45,1.27,21.50,92.60,1026794,28,20030,-65
2022-06-02 14:19:09,1.65,1.27,21.50,92.80,1034015,28,20037,-68
2022-06-02 14:20:17,1.65,1.55,21.40,92.70,1032052,28,20030,-65
2022-06-02 14:21:16,2.55,1.50,21.40,92.90,1033859,28,20099,-65
2022-06-02 14:22:01,4.80,1.55,21.50,93.10,1034424,28,20030,-65
2022-06-02 14:22:59,1.30,1.20,21.50,92.90,1036201,28,20021,-65
2022-06-02 14:23:41,1.92,1.45,21.40,92.90,1028688,28,20035,-66
2022-06-02 14:24:50,3.30,1.92,21.40,92.90,1033726,28,20023,-66
2022-06-02 14:25:37,1.65,1.55,21.40,92.90,1021234,29,20032,-66
2022-06-02 14:26:27,2.33,1.35,21.40,93.00,1019475,29,20028,-65
2022-06-02 14:27:22,2.45,1.60,21.40,93.10,1016915,29,20024,-67
2022-06-02 14:28:14,1.88,1.35,21.40,93.10,1019575,29,20150,-65
2022-06-02 14:28:47,1.40,1.30,21.30,92.70,1023426,29,20522,-65
2022-06-02 14:29:42,1.27,1.17,21.30,92.70,1023502,29,20027,-66
2022-06-02 14:30:27,1.30,1.20,21.30,92.70,1023517,29,20023,-65
2022-06-02 14:31:06,3.97,1.40,21.30,92.90,1023521,29,20019,-68
2022-06-02 14:31:55,2.45,1.25,21.30,92.90,1035269,28,20018,-65
2022-06-02 14:32:25,2.08,1.38,21.30,93.00,1031008,28,20042,-66
2022-06-02 14:32:56,2.28,1.42,21.30,93.10,1031767,28,20031,-65
2022-06-02 14:33:36,1.33,1.23,21.30,93.00,1031667,28,20426,-65
2022-06-02 14:34:44,2.17,1.30,21.30,92.90,1033391,28,20043,-66
2022-06-02 14:35:35,1.60,1.40,21.30,92.80,1034876,28,20044,-66
2022-06-02 14:36:18,2.47,1.30,21.20,92.80,1035680,28,20049,-67
2022-06-02 14:37:04,2.80,1.20,21.20,92.80,1035970,28,20507,-68
2022-06-02 14:38:01,3.92,1.48,21.20,93.00,1034593,28,20116,-66
2022-06-02 14:39:09,1.40,1.00,21.20,93.10,1030774,28,20085,-68
2022-06-02 14:39:40,2.25,1.77,21.30,93.10,1031672,28,20393,-66
2022-06-02 14:40:27,4.80,1.67,21.30,93.20,1031548,28,20033,-66
2022-06-02 14:41:20,2.20,1.60,21.30,93.20,1032260,28,20026,-67
2022-06-02 14:41:57,2.38,1.50,21.30,93.10,1036061,28,20026,-66
2022-06-02 14:43:04,1.98,1.33,21.30,92.80,1036052,28,20387,-66
2022-06-02 14:44:36,1.35,1.08,21.40,92.80,1033464,28,20068,-69
2022-06-02 14:45:21,1.38,1.27,21.40,92.80,1039028,28,20492,-68
2022-06-02 14:45:58,5.85,1.30,21.40,92.90,1036179,28,20018,-68
2022-06-02 14:46:58,1.30,1.23,21.40,92.90,1037100,28,20087,-68
2022-06-02 14:47:45,2.13,1.55,21.40,93.20,1017957,29,20400,-68
2022-06-02 14:48:19,1.50,1.10,21.40,93.10,1039727,28,20022,-69
2022-06-02 14:48:58,1.52,1.25,21.40,93.00,1034732,28,20040,-68
2022-06-02 14:49:41,1.67,1.40,21.40,92.90,1031216,28,20409,-68
2022-06-02 14:50:36,2.35,1.33,21.40,92.90,1033298,28,20325,-68
2022-06-02 14:51:13,1.48,1.15,21.40,92.90,1034497,28,20049,-69
2022-06-02 14:52:11,3.38,1.50,21.40,92.90,1035711,28,20473,-69
2022-06-02 14:52:53,1.90,1.60,21.40,93.60,1036267,28,20101,-69
2022-06-02 14:53:41,1.65,1.30,21.40,93.50,1039542,28,20061,-69
2022-06-02 14:54:18,1.63,1.23,21.40,93.30,1039983,28,20022,-69
2022-06-02 14:55:10,1.75,1.38,21.40,93.20,1035391,28,20121,-69
2022-06-02 14:56:02,4.88,1.73,21.40,93.20,1035763,28,20584,-69
2022-06-02 14:56:50,2.60,1.50,21.50,93.20,1028783,28,20023,-68
2022-06-02 14:57:51,3.03,1.17,21.50,93.20,1032989,28,20030,-69
2022-06-02 14:58:36,3.05,1.30,21.50,93.50,1034141,28,20827,-69
2022-06-02 14:59:28,2.35,1.50,21.60,93.60,1035277,28,20010,-68
2022-06-02 15:00:19,1.98,1.40,21.60,93.40,1031873,28,20101,-69
2022-06-02 15:01:12,1.73,1.35,21.60,93.60,1038090,28,20025,-68
2022-06-02 15:02:02,2.00,1.50,21.60,93.80,1035856,28,20020,-69
2022-06-02 15:03:10,3.22,1.38,21.50,93.80,1039480,28,20068,-68
2022-06-02 15:04:00,1.95,1.27,21.60,94.20,1035901,28,20044,-68
2022-06-02 15:04:47,2.45,1.33,21.60,94.10,1037775,28,20053,-69
2022-06-02 15:05:21,2.15,1.88,21.60,94.10,1039978,28,20112,-71
2022-06-02 15:06:32,1.40,1.30,21.60,94.10,1039874,28,20053,-71
2022-06-02 15:07:15,1.98,1.60,21.50,94.10,1013173,29,20079,-70
2022-06-02 15:08:13,3.47,1.58,21.50,94.20,1014072,29,20043,-71
2022-06-02 15:08:48,2.92,1.50,21.60,93.90,1022629,28,20497,-71
2022-06-02 15:09:24,3.05,1.40,21.60,93.90,1037299,28,20577,-70
2022-06-02 15:10:14,2.10,1.25,21.60,94.30,1035605,28,20084,-71
2022-06-02 15:11:03,1.60,1.48,21.60,94.30,1036808,28,20032,-70
2022-06-02 15:11:48,3.17,1.65,21.60,94.30,1035854,28,20037,-71
2022-06-02 15:12:31,1.90,1.50,21.60,93.90,1038549,28,20112,-70
2022-06-02 15:13:33,2.03,1.50,21.60,94.50,1039608,28,20036,-70
2022-06-02 15:14:48,3.70,1.30,21.60,93.90,1036661,28,20034,-71
2022-06-02 15:15:44,2.22,1.20,21.60,93.70,1028040,28,20094,-70
2022-06-02 15:16:39,1.48,1.17,21.50,93.60,1039810,28,20464,-71
2022-06-02 15:17:41,1.45,1.25,21.50,93.40,1038435,28,20393,-71
2022-06-02 15:18:30,1.33,1.23,21.50,93.40,1031422,28,20022,-71
2022-06-02 15:19:25,1.42,1.17,21.40,93.50,1033936,28,20548,-71
2022-06-02 15:19:55,1.70,1.23,21.40,93.70,1037627,28,20022,-71
2022-06-02 15:20:47,3.75,1.33,21.40,93.70,1039645,28,20017,-71
2022-06-02 15:21:17,2.50,1.65,21.40,93.70,1031025,28,20066,-71
2022-06-02 15:22:22,1.90,1.30,21.40,93.70,1031602,28,20124,-71
2022-06-02 15:22:59,1.23,1.13,21.40,93.60,1028965,28,20089,-71
2022-06-02 15:23:56,1.80,1.30,21.40,93.50,1031376,28,20023,-71
2022-06-02 15:25:01,2.47,1.40,21.40,93.50,1035188,28,20065,-70
2022-06-02 15:25:37,1.80,1.50,21.40,93.60,1039023,28,20079,-70
2022-06-02 15:26:26,1.75,1.50,21.40,93.50,1038433,28,20013,-70
2022-06-02 15:27:12,1.50,1.40,21.40,93.50,1032820,28,20065,-69
2022-06-02 15:28:13,3.65,1.50,21.40,93.50,1025791,28,20189,-71
2022-06-02 15:28:53,1.75,1.55,21.40,93.50,1029374,28,20478,-71
2022-06-02 15:30:05,1.40,1.30,21.30,93.50,1032617,28,20549,-71
2022-06-02 15:30:54,1.40,1.30,21.30,93.60,1033935,28,20066,-71
2022-06-02 15:31:59,1.40,1.23,21.30,93.60,1039490,28,20018,-71
2022-06-02 15:33:15,1.90,1.20,21.30,93.70,1031685,28,20031,-71
2022-06-02 15:34:24,1.95,1.33,21.30,94.00,1031601,28,20041,-71
2022-06-02 15:35:16,1.98,1.30,21.30,94.40,1031546,28,20109,-71
2022-06-02 15:36:24,1.52,1.30,21.30,94.40,1031880,28,20018,-70
2022-06-02 15:37:11,2.25,1.35,21.20,94.40,1039720,28,20097,-70
2022-06-02 15:38:19,2.58,1.67,21.20,94.60,1038325,28,20025,-73
2022-06-02 15:38:58,2.33,1.30,21.20,94.80,1035247,28,20510,-70
2022-06-02 15:39:44,1.45,1.25,21.20,94.90,1035536,28,20521,-71
2022-06-02 15:40:24,2.15,1.77,21.10,94.90,1031433,28,20085,-69
2022-06-02 15:41:21,1.40,1.30,21.10,94.90,1031069,28,20027,-69
2022-06-02 15:42:04,3.22,1.38,21.10,95.00,1032391,28,20038,-70
2022-06-02 15:42:48,1.60,1.48,21.20,95.10,1035058,28,20088,-69
2022-06-02 15:43:46,2.15,1.60,21.10,95.20,1035908,28,20097,-70
2022-06-02 15:44:35,1.73,1.35,21.10,95.10,1038927,28,20025,-70
2022-06-02 15:45:25,1.60,1.50,21.10,95.20,1036919,28,20010,-70
2022-06-02 15:46:32,1.42,1.33,21.10,95.40,1035248,28,20014,-71
2022-06-02 15:47:22,1.83,1.55,21.10,95.70,1032909,28,20109,-69
2022-06-02 15:48:07,2.03,1.40,21.10,96.30,1035213,28,20411,-69
2022-06-02 15:48:44,3.72,1.95,21.10,96.20,1035664,28,20018,-69
2022-06-02 15:49:49,3.42,1.40,21.10,96.50,1039474,28,20079,-70
2022-06-02 15:50:39,1.88,1.65,21.00,96.40,1034297,28,20652,-69
2022-06-02 15:51:39,1.77,1.60,21.00,96.50,1032958,28,20017,-69
2022-06-02 15:52:37,1.95,1.58,21.00,96.60,1037442,28,20034,-69
2022-06-02 15:53:37,2.60,1.50,20.90,96.60,1038475,28,20017,-69
2022-06-02 15:54:19,2.05,1.60,20.90,96.70,1038858,28,20063,-70
2022-06-02 15:55:27,2.10,1.60,20.90,96.80,1039798,28,20393,-68
2022-06-02 15:56:16,5.28,1.40,20.90,96.90,1038315,28,20540,-67
2022-06-02 15:57:19,2.38,1.50,20.80,97.00,1039847,28,20022,-67
2022-06-02 15:58:11,3.95,1.70,20.80,97.00,1035019,28,20010,-68
2022-06-02 15:59:12,3.85,1.58,20.80,97.20,1028817,28,20376,-68
2022-06-02 16:00:05,4.75,1.67,20.70,97.30,1027255,28,20023,-72
2022-06-02 16:01:07,3.28,1.75,20.60,97.30,1035775,28,20014,-66
2022-06-02 16:02:22,1.42,1.33,20.60,97.60,1031239,28,20045,-68
2022-06-02 16:03:11,2.13,1.60,20.60,97.70,1022923,28,20515,-66
2022-06-02 16:03:56,2.17,1.70,20.50,97.70,1022966,28,20073,-68
2022-06-02 16:04:56,1.83,1.70,20.50,97.80,1024434,28,20598,-67
2022-06-02 16:05:48,2.33,1.77,20.50,97.90,1018353,29,20043,-67
2022-06-02 16:06:40,2.95,1.90,20.40,97.90,1018708,29,20024,-67
2022-06-02 16:07:47,2.22,1.70,20.40,98.20,1020163,28,20058,-67
2022-06-02 16:09:15,2.10,1.63,20.40,98.20,1024007,28,20033,-67
2022-06-02 16:10:28,3.72,1.42,20.40,98.40,1035573,28,20040,-66
2022-06-02 16:11:33,2.08,1.50,20.40,98.60,1035241,28,20512,-67
2022-06-02 16:12:14,2.50,1.67,20.30,98.70,1035898,28,20492,-69
2022-06-02 16:12:50,2.38,1.55,20.30,98.80,1036663,28,20613,-69
2022-06-02 16:13:58,3.22,1.98,20.30,98.80,1039391,28,20056,-68
2022-06-02 16:15:06,2.15,1.65,20.30,98.90,1035190,28,20018,-68
2022-06-02 16:15:52,4.35,1.92,20.30,98.90,1035208,28,20462,-69
2022-06-02 16:16:29,2.13,1.67,20.30,99.20,1036164,28,20077,-69
2022-06-02 16:17:11,2.03,1.83,20.30,99.40,1035774,28,20018,-70
2022-06-02 16:18:03,2.20,1.90,20.20,99.20,1033946,28,20024,-69
2022-06-02 16:18:58,2.97,1.80,20.30,99.30,1031932,28,20034,-69
2022-06-02 16:20:00,4.72,2.00,20.20,99.40,1034889,28,20018,-69
2022-06-02 16:21:19,3.42,2.05,20.20,99.40,1036012,28,20014,-69
2022-06-02 16:22:16,2.05,1.85,20.20,99.60,1022512,28,20114,-69
2022-06-02 16:23:05,4.07,2.17,20.10,99.50,1022705,29,20558,-68
2022-06-02 16:24:11,3.92,2.20,20.20,99.70,1031811,28,20081,-70
2022-06-02 16:25:03,2.83,2.03,20.10,99.90,1037620,28,20061,-66
2022-06-02 16:26:10,2.80,2.00,20.10,99.90,1035359,28,20445,-67
2022-06-02 16:26:40,1.77,1.67,20.10,99.90,1024848,28,20155,-69
2022-06-02 16:27:48,2.67,1.98,20.10,99.90,1030162,28,20490,-68
2022-06-02 16:28:54,4.65,2.20,20.00,99.90,1027584,28,20041,-69
2022-06-02 16:29:47,2.70,2.00,20.00,99.90,1032742,28,20113,-68
2022-06-02 16:30:29,3.58,1.67,20.00,99.90,1035572,28,20465,-68
2022-06-02 16:31:16,4.32,2.28,19.90,99.90,1032430,28,20517,-68
2022-06-02 16:31:58,3.05,2.22,19.90,99.90,1031415,28,20083,-68
2022-06-02 16:32:30,5.07,2.13,19.90,99.90,1031299,28,20048,-68
2022-06-02 16:33:27,4.80,1.92,19.90,99.90,1035953,28,20378,-68
2022-06-02 16:34:30,2.38,2.13,19.90,99.90,1037377,28,20494,-68
2022-06-02 16:35:35,5.35,2.20,19.90,99.90,1035980,28,20022,-68
2022-06-02 16:36:15,8.85,2.47,19.90,99.90,1037391,28,20053,-68
2022-06-02 16:36:57,4.80,1.88,19.90,99.90,1035018,28,20021,-68
2022-06-02 16:37:42,2.13,1.92,19.80,99.90,1033843,28,20030,-68
2022-06-02 16:38:27,2.47,2.00,19.80,99.90,1035954,28,20022,-68
2022-06-02 16:39:06,2.60,1.77,19.80,99.90,1035285,28,20017,-68
2022-06-02 16:39:55,2.80,2.00,19.80,99.90,1035478,28,20057,-68
2022-06-02 16:40:54,4.40,2.97,19.80,99.90,1031565,28,20061,-68
2022-06-02 16:41:39,2.00,1.80,19.80,99.90,1018517,29,20071,-68
2022-06-02 16:42:37,4.05,2.70,19.80,99.90,1027157,28,20028,-68
2022-06-02 16:43:34,5.68,3.13,19.80,99.90,1035252,28,20010,-68
2022-06-02 16:44:16,3.50,2.45,19.80,99.90,1037213,28,20703,-68
2022-06-02 16:44:59,3.58,2.35,19.80,99.90,1035567,28,20072,-67
2022-06-02 16:45:56,5.15,3.30,19.80,99.90,1036230,28,20107,-68
2022-06-02 16:46:57,8.27,3.15,19.70,99.90,1031917,28,20094,-68
2022-06-02 16:47:52,3.35,2.60,19.80,99.90,1037445,28,20006,-69
2022-06-02 16:48:34,4.40,2.50,19.70,99.90,1040518,28,20071,-70
2022-06-02 16:49:30,2.53,2.20,19.70,99.90,1035920,28,20117,-70
2022-06-02 16:50:29,4.70,2.50,19.70,99.90,1032637,28,20022,-68
2022-06-02 16:51:21,2.50,2.30,19.60,99.90,1035630,28,20034,-67
2022-06-02 16:51:59,3.05,2.00,19.60,99.90,1040633,28,20044,-70
2022-06-02 16:53:35,2.78,2.03,19.60,99.90,1036602,28,20049,-70
2022-06-02 16:54:41,3.60,2.20,19.50,99.90,1036170,28,20022,-69
2022-06-02 16:55:18,4.88,2.17,19.50,99.90,1038329,28,20014,-70
2022-06-02 16:55:58,3.08,2.10,19.50,99.90,1040691,28,20014,-70
2022-06-02 16:56:34,3.13,2.40,19.50,99.90,1036376,28,20056,-70
2022-06-02 16:57:10,2.78,2.28,19.50,99.90,1039244,28,20013,-70
2022-06-02 16:57:59,3.97,2.20,19.50,99.90,1038921,28,20075,-70
2022-06-02 16:58:59,3.90,2.58,19.40,99.90,1040294,28,20018,-70
2022-06-02 16:59:46,4.50,2.42,19.40,99.90,1036119,28,20025,-69
2022-06-02 17:00:43,3.00,2.70,19.40,99.90,1038928,28,20014,-70
2022-06-02 17:01:51,3.88,2.88,19.40,99.90,1035828,28,20022,-69
2022-06-02 17:02:43,2.47,2.22,19.40,99.90,1035495,28,20045,-69
2022-06-02 17:03:26,3.40,2.50,19.40,99.90,1038327,28,20112,-69
2022-06-02 17:04:23,2.50,2.30,19.40,99.90,1037708,28,20060,-69
2022-06-02 17:04:54,3.17,2.65,19.30,99.90,1019531,29,20401,-70
2022-06-02 17:06:03,2.50,2.30,19.30,99.90,1022181,28,20059,-70
2022-06-02 17:07:06,2.40,2.20,19.30,99.90,1033802,28,20023,-69
2022-06-02 17:07:52,5.32,2.60,19.30,99.90,1014532,29,20178,-70
2022-06-02 17:08:28,4.03,2.60,19.30,99.90,1016332,29,20427,-69
2022-06-02 17:09:20,4.72,2.20,19.20,99.90,1015241,29,20032,-70
2022-06-02 17:10:18,2.90,2.60,19.20,99.90,1031925,28,20409,-69
2022-06-02 17:10:51,3.50,2.70,19.20,99.90,1034822,28,20423,-69
2022-06-02 17:11:47,3.00,2.65,19.20,99.90,1039689,28,20025,-69
2022-06-02 17:12:53,2.88,2.60,19.20,99.90,1035611,28,20499,-69
2022-06-02 17:13:37,3.70,2.65,19.20,99.90,1019500,29,20093,-70
2022-06-02 17:14:26,2.67,2.30,19.10,99.90,1022203,29,20114,-68
2022-06-02 17:15:28,3.78,2.75,19.10,99.90,1040213,28,20432,-69
2022-06-02 17:16:20,2.55,2.35,19.10,99.90,1040472,28,20021,-69
2022-06-02 17:17:12,3.35,2.67,19.10,99.90,1040466,28,20475,-69
2022-06-02 17:17:49,4.63,2.53,19.10,99.90,1038699,28,20076,-70
2022-06-02 17:18:34,6.05,3.13,19.00,99.90,1037009,28,20080,-70
2022-06-02 17:19:14,3.38,2.65,19.00,99.90,1036044,28,20390,-69
2022-06-02 17:20:08,5.32,3.00,19.00,99.90,1036019,28,20018,-70
2022-06-02 17:20:49,4.15,2.90,18.90,99.90,1036065,28,20490,-70
2022-06-02 17:21:29,2.90,2.65,18.90,99.90,1036108,28,20304,-69
2022-06-02 17:22:34,3.28,2.53,18.90,99.90,1040351,28,20022,-70
2022-06-02 17:23:17,3.40,2.88,18.90,99.90,1022462,29,20476,-70
2022-06-02 17:23:52,3.20,2.50,18.90,99.90,1023801,29,20026,-70
2022-06-02 17:24:44,2.63,2.22,18.90,99.90,1038716,28,20051,-69
2022-06-02 17:25:36,3.20,2.63,18.90,99.90,1034569,28,20053,-69
2022-06-02 17:26:15,3.47,2.78,18.90,99.90,1033937,28,20530,-70
2022-06-02 17:27:15,2.67,2.40,18.90,99.90,1035927,28,20022,-70
2022-06-02 17:28:07,3.78,3.30,18.90,99.90,1033938,28,20048,-69
2022-06-02 17:28:59,2.90,2.50,18.90,99.90,1031510,28,20019,-70
2022-06-02 17:29:38,2.70,2.45,18.90,99.90,1032672,28,20018,-70
2022-06-02 17:30:19,3.95,3.35,18.90,99.90,1031945,28,20020,-70
2022-06-02 17:31:04,4.18,2.92,18.90,99.90,1035893,28,20021,-70
2022-06-02 17:31:56,4.03,2.70,18.90,99.90,1031810,28,20487,-69
2022-06-02 17:32:57,6.75,3.35,18.90,99.90,1040103,28,20436,-72
2022-06-02 17:33:27,3.95,2.75,18.80,99.90,1029449,28,20063,-69
2022-06-02 17:34:15,3.78,2.60,18.90,99.90,1031891,28,20057,-70
2022-06-02 17:34:49,3.83,2.70,18.90,99.90,1031010,28,20030,-70
2022-06-02 17:35:20,3.35,2.67,18.80,99.90,1031724,28,20022,-71
2022-06-02 17:36:18,5.00,2.78,18.80,99.90,1034597,28,20033,-69
2022-06-02 17:37:09,4.03,2.80,18.80,99.90,1040222,28,20388,-69
2022-06-02 17:38:05,2.97,2.47,18.80,99.90,1038945,28,20026,-70
2022-06-02 17:39:24,4.85,3.13,18.80,99.90,1035122,28,20087,-70
2022-06-02 17:40:12,3.55,2.67,18.80,99.90,1032249,28,20034,-70
2022-06-02 17:41:06,8.23,2.80,18.80,99.90,1035960,28,20022,-70
2022-06-02 17:41:55,5.05,3.05,18.80,99.90,1035749,28,20034,-69
2022-06-02 17:42:59,4.35,2.80,18.80,99.90,1031781,28,20029,-70
2022-06-02 17:43:39,4.13,2.40,18.80,99.90,1033736,28,20050,-70
2022-06-02 17:44:33,3.03,2.72,18.80,99.90,1037250,28,20022,-70
2022-06-02 17:45:25,3.53,2.60,18.80,99.90,1032466,28,20069,-70
2022-06-02 17:46:17,2.83,2.53,18.80,99.90,1031520,28,20512,-70
2022-06-02 17:47:19,3.80,2.40,18.80,99.90,1033428,28,20446,-70
2022-06-02 17:47:59,3.17,2.45,18.80,99.90,1034305,28,20497,-70
2022-06-02 17:49:00,3.40,2.60,18.80,99.90,1031434,28,20494,-69
2022-06-02 17:49:52,3.00,2.53,18.80,99.90,1031709,28,20018,-70
2022-06-02 17:50:56,3.90,2.60,18.80,99.90,1033909,28,20033,-71
2022-06-02 17:51:58,2.65,2.40,18.80,99.90,1039450,28,20081,-69
2022-06-02 17:52:50,4.25,2.60,18.80,99.90,1039504,28,20024,-71
2022-06-02 17:53:31,2.60,2.28,18.80,99.90,1035595,28,20014,-70
2022-06-02 17:54:37,3.35,2.70,18.80,99.90,1035571,28,20470,-70
2022-06-02 17:55:19,4.00,2.25,18.80,99.90,1029652,28,20487,-70
2022-06-02 17:56:11,4.75,2.10,18.80,99.90,1031393,28,20538,-70
2022-06-02 17:57:18,2.90,2.55,18.80,99.90,1027641,28,20023,-70
2022-06-02 17:58:19,3.97,2.35,18.80,99.90,1030299,28,20081,-69
2022-06-02 17:58:55,3.63,2.40,18.80,99.90,1038621,28,20025,-70
2022-06-02 17:59:55,3.60,2.15,18.90,99.90,1040223,28,20025,-70
2022-06-02 18:00:52,3.72,2.90,18.80,99.90,1040146,28,20025,-70
2022-06-02 18:01:55,3.03,2.45,18.90,99.90,1040203,28,20018,-70
2022-06-02 18:02:33,3.80,2.58,18.90,99.90,1018818,29,20063,-70
2022-06-02 18:03:16,2.47,2.28,18.90,99.90,1019197,29,20080,-70
2022-06-02 18:04:24,3.40,2.40,18.80,99.90,1037750,28,20076,-70
2022-06-02 18:05:34,3.58,2.30,18.90,99.90,1040111,28,20029,-69
2022-06-02 18:06:13,4.38,2.22,18.90,99.90,1031099,28,20038,-69
2022-06-02 18:06:58,4.13,2.72,18.90,99.90,1034133,28,20082,-69
2022-06-02 18:07:50,5.05,2.28,18.90,99.90,1038420,28,20518,-71
2022-06-02 18:08:38,4.25,2.63,18.90,99.90,1035231,28,20133,-71
2022-06-02 18:09:29,2.80,2.33,18.90,99.90,1035791,28,20557,-71
2022-06-02 18:10:25,4.50,2.60,18.90,99.90,1036593,28,20026,-70
2022-06-02 18:11:26,3.08,2.47,18.90,99.90,1040066,28,20025,-70
2022-06-02 18:12:35,4.32,2.67,18.90,99.90,1039873,28,20477,-70
2022-06-02 18:13:14,3.45,2.67,19.00,99.90,1040152,28,20013,-70
2022-06-02 18:14:02,2.83,2.28,19.00,99.90,1036078,28,20018,-71
2022-06-02 18:15:40,2.70,2.28,19.00,99.90,1038856,28,20105,-71
2022-06-02 18:16:32,3.88,2.83,19.00,99.90,1005544,29,20036,-71
2022-06-02 18:17:31,5.47,2.67,19.00,99.90,1005432,29,20049,-70
2022-06-02 18:18:32,3.20,2.45,19.00,99.90,1022917,29,20015,-70
2022-06-02 18:19:40,4.18,2.80,19.00,99.90,1036857,28,20010,-70
2022-06-02 18:20:27,3.25,2.50,19.00,99.90,1037616,28,20018,-71
2022-06-02 18:21:11,3.85,2.40,19.10,99.90,1039602,28,20068,-70
2022-06-02 18:22:13,5.00,2.65,19.00,99.90,1039276,28,20326,-70
2022-06-02 18:23:14,2.65,2.00,19.10,99.90,1039838,28,20099,-70
2022-06-02 18:24:29,3.88,2.40,19.10,99.90,1035991,28,20014,-71
2022-06-02 18:25:20,4.45,2.10,19.10,99.90,1023006,29,20023,-70
2022-06-02 18:25:56,3.28,2.38,19.10,99.90,1018709,29,20097,-70
2022-06-02 18:27:03,2.92,2.20,19.10,99.90,1022756,28,20011,-71
2022-06-02 18:27:50,5.35,2.42,19.10,99.90,1026278,28,20019,-70
2022-06-02 18:28:54,2.88,2.40,19.10,99.90,1039186,28,20358,-71
2022-06-02 18:29:37,3.50,2.10,19.10,99.90,1039467,28,20020,-71
2022-06-02 18:30:13,2.92,2.65,19.10,99.90,1039995,28,20088,-71
2022-06-02 18:30:45,4.25,2.38,19.10,99.90,1039905,28,20384,-71
2022-06-02 18:31:57,2.92,2.55,19.10,99.90,1039491,28,20201,-69
2022-06-02 18:33:04,3.38,2.60,19.10,99.90,1019278,29,20042,-71
2022-06-02 18:34:12,3.75,2.78,19.10,99.90,1019145,29,20043,-70
2022-06-02 18:35:14,3.33,2.25,19.10,99.90,1035919,28,20504,-71
2022-06-02 18:35:51,7.70,2.78,19.10,99.90,1035945,28,20030,-70
2022-06-02 18:36:41,8.85,2.90,19.10,99.90,1038929,28,20030,-70
2022-06-02 18:37:36,5.05,2.25,19.10,99.90,1035249,28,20491,-70
2022-06-02 18:38:35,5.10,2.90,19.10,99.90,1032966,28,20109,-70
2022-06-02 18:39:43,6.80,2.90,19.10,99.90,1018128,29,20213,-70
2022-06-02 18:40:33,4.60,3.10,19.10,99.90,1035445,28,20022,-70
2022-06-02 18:41:32,6.70,2.80,19.10,99.90,1039266,28,20034,-70
2022-06-02 18:42:28,4.78,3.05,19.10,99.90,1034926,28,20051,-70
2022-06-02 18:43:13,3.38,2.88,19.10,99.90,1035638,28,20037,-70
2022-06-02 18:44:23,5.95,3.30,19.10,99.90,1035449,28,20061,-70
2022-06-02 18:45:15,3.97,3.17,19.10,99.90,1036526,28,20344,-70
2022-06-02 18:46:09,3.25,2.90,19.10,99.90,1035263,28,20486,-70
2022-06-02 18:46:43,3.78,2.80,19.10,99.90,1031355,28,20031,-71
2022-06-02 18:47:35,5.80,3.35,19.10,99.90,1031060,28,20504,-71
2022-06-02 18:48:23,4.97,3.25,19.10,99.90,1035246,28,20026,-70
2022-06-02 18:49:19,8.55,3.13,19.10,99.90,1032625,28,20026,-71
2022-06-02 18:49:55,3.88,2.83,19.10,99.90,1037078,28,20025,-70
2022-06-02 18:50:45,3.95,2.78,19.10,99.90,1039582,28,20017,-71
2022-06-02 18:51:55,4.43,3.13,19.00,99.90,1039290,28,20021,-70
2022-06-02 18:52:28,4.73,3.20,19.10,99.90,1039710,28,20052,-70
2022-06-02 18:53:35,3.97,3.10,19.10,99.90,1037243,28,20265,-70
2022-06-02 18:54:33,4.32,2.78,19.10,99.90,1026304,28,20118,-71
2022-06-02 18:55:07,7.05,2.90,19.00,99.90,1033864,28,20034,-70
2022-06-02 18:56:01,4.53,3.17,19.10,99.90,1036875,28,20116,-71
2022-06-02 18:56:55,4.28,2.72,19.10,99.90,1035620,28,20543,-73
2022-06-02 18:57:57,4.18,2.72,19.00,99.90,1034835,28,20025,-69
2022-06-02 18:58:49,4.10,2.70,19.00,99.90,1035248,28,20114,-71
2022-06-02 18:59:29,3.55,2.45,19.00,99.90,1038821,28,20040,-71
2022-06-02 19:00:40,4.90,2.70,19.00,99.90,1036130,28,20486,-71
2022-06-02 19:01:10,19.00,19.00,19.00,99.90,1022497,28,20046,-71
2022-06-02 19:01:50,4.35,2.58,19.00,99.90,1036812,28,20613,-70
2022-06-02 19:02:35,3.42,2.40,18.90,99.90,1035971,28,20026,-71
2022-06-02 19:03:43,3.58,2.63,18.90,99.90,1036096,28,20037,-71
2022-06-02 19:04:17,3.92,3.03,18.90,99.90,1038026,28,20022,-71
2022-06-02 19:04:59,4.82,3.22,18.90,99.90,1039644,28,20068,-73
2022-06-02 19:06:35,6.97,3.30,18.90,99.90,1034942,28,20502,-73
2022-06-02 19:07:42,3.78,2.80,18.90,99.90,1035798,28,20534,-72
2022-06-02 19:08:47,5.18,3.13,18.90,99.90,1040024,28,20385,-71
2022-06-02 19:10:08,4.68,3.42,18.90,99.90,1038815,28,20397,-71
2022-06-02 19:11:16,18.90,18.90,18.90,99.90,1029368,28,20045,-71
2022-06-02 19:12:12,5.00,2.95,18.90,99.90,1038093,28,20032,-71
2022-06-02 19:13:20,4.25,3.10,18.90,99.90,1035428,28,20033,-72
2022-06-02 19:13:53,3.60,2.75,18.80,99.90,1035848,28,20515,-71
2022-06-02 19:14:46,3.67,2.90,18.80,99.90,1039509,28,20052,-71
2022-06-02 19:15:55,4.63,2.80,18.80,99.90,1038241,28,20057,-73
2022-06-02 19:16:37,7.47,2.85,18.80,99.90,1037238,28,20033,-75
2022-06-02 19:17:27,5.07,2.85,18.80,99.90,1030330,28,20113,-76
2022-06-02 19:18:36,4.50,3.08,18.80,99.90,1030338,28,20021,-77
2022-06-02 19:19:15,4.18,3.13,18.80,99.90,1018499,29,20431,-77
2022-06-02 19:20:09,4.55,3.13,18.80,99.90,1017658,29,20448,-77
2022-06-02 19:20:48,4.72,3.10,18.80,99.90,1031290,28,20026,-79
2022-06-02 19:21:55,5.78,3.13,18.80,99.90,1033980,28,20033,-77
2022-06-02 19:22:45,6.40,2.75,18.80,99.90,1033253,28,20049,-76
2022-06-02 19:23:34,4.20,3.03,18.80,99.90,1034320,28,20064,-78
2022-06-02 19:24:10,5.43,2.92,18.70,99.90,1034534,28,20050,-77
2022-06-02 19:25:02,4.68,2.88,18.70,99.90,1036177,28,20040,-77
2022-06-02 19:26:06,3.90,3.00,18.70,99.90,1033720,28,20101,-77
2022-06-02 19:27:01,5.43,2.60,18.70,99.90,1026976,28,20410,-77
2022-06-02 19:28:04,7.25,3.80,18.70,99.90,1029900,28,20099,-77
2022-06-02 19:28:47,5.47,3.55,18.70,99.90,1034905,28,20045,-76
2022-06-02 19:29:30,5.45,3.67,18.70,99.90,1035593,28,20040,-77
2022-06-02 19:30:15,6.68,4.25,18.70,99.90,1028507,28,20172,-77
2022-06-02 19:31:07,6.53,4.50,18.70,99.90,1031304,28,20024,-77
2022-06-02 19:31:59,5.38,4.00,18.70,99.90,1033681,28,20041,-78
2022-06-02 19:32:48,7.82,3.83,18.70,99.90,1034666,28,20030,-77
2022-06-02 19:33:32,8.07,4.25,18.70,99.90,1039721,28,20605,-78
2022-06-02 19:34:17,4.60,3.80,18.70,99.90,1038913,28,20022,-76
2022-06-02 19:34:57,4.95,3.63,18.70,99.90,1034997,28,20030,-76
2022-06-02 19:35:31,4.70,3.42,18.70,99.90,1035746,28,20064,-77
2022-06-02 19:36:30,5.18,3.83,18.70,99.90,1035232,28,20041,-76
2022-06-02 19:37:11,5.25,3.50,18.70,99.90,1035795,28,20022,-76
2022-06-02 19:37:54,5.38,3.97,18.70,99.90,1033850,28,21051,-76
2022-06-02 19:38:48,5.53,4.15,18.70,99.90,1035532,28,20030,-77
2022-06-02 19:39:31,6.25,3.90,18.70,99.90,1032258,28,20405,-76
2022-06-02 19:40:15,6.72,3.78,18.70,99.90,1027294,28,20026,-76
2022-06-02 19:41:17,4.82,3.17,18.70,99.90,1031359,28,20060,-76
2022-06-02 19:41:58,4.75,2.70,18.70,99.90,1032611,28,20014,-76
2022-06-02 19:42:43,7.05,3.35,18.70,99.90,1035031,28,20481,-77
2022-06-02 19:43:23,5.13,2.92,18.70,99.90,1035445,28,20491,-78
2022-06-02 19:43:59,4.22,3.22,18.70,99.90,1035044,28,20029,-77
2022-06-02 19:44:52,4.57,3.17,18.70,99.90,1035392,28,20030,-77
2022-06-02 19:45:44,4.70,3.10,18.70,99.90,1032922,28,20018,-77
2022-06-02 19:46:30,4.22,3.22,18.70,99.90,1035760,28,20018,-76
2022-06-02 19:47:12,4.88,3.03,18.70,99.90,1035167,28,20014,-77
2022-06-02 19:47:57,4.38,3.38,18.70,99.90,1031410,28,20034,-77
2022-06-02 19:48:43,6.20,3.40,18.70,99.90,1029441,28,20407,-77
2022-06-02 19:49:44,4.60,2.80,18.70,99.90,1034221,28,20543,-77
2022-06-02 19:50:25,6.60,3.17,18.70,99.90,1036419,28,20044,-78
2022-06-02 19:51:01,4.40,2.92,18.70,99.90,1036875,28,20030,-76
2022-06-02 19:51:37,4.55,3.50,18.70,99.90,1033768,28,20025,-76
2022-06-02 19:52:35,5.22,3.40,18.70,99.90,1027446,28,20463,-76
2022-06-02 19:53:24,5.63,3.05,18.70,99.90,1031810,28,20026,-77
2022-06-02 19:54:10,6.57,3.83,18.70,99.90,1036228,28,20019,-75
2022-06-02 19:54:55,5.25,3.38,18.70,99.90,1034221,28,20034,-77
2022-06-02 19:55:36,4.78,3.25,18.70,99.90,1031231,28,20518,-77
2022-06-02 19:56:26,5.45,3.03,18.70,99.90,1027127,28,20093,-78
2022-06-02 19:57:14,5.10,3.13,18.70,99.90,1031141,28,20054,-77
2022-06-02 19:57:54,4.80,3.22,18.70,99.90,1030749,28,20058,-77
2022-06-02 19:58:28,4.75,3.28,18.60,99.90,1031079,28,20026,-77
2022-06-02 19:59:12,3.65,2.80,18.60,99.90,1022954,29,20027,-77
2022-06-02 19:59:43,5.57,3.28,18.60,99.90,1022734,29,20047,-77
2022-06-02 20:00:21,3.88,3.05,18.60,99.90,1021644,29,20024,-77
2022-06-02 20:01:16,3.85,2.70,18.60,99.90,1025936,28,20019,-77
2022-06-02 20:02:04,3.67,2.83,18.60,99.90,1023914,28,20066,-77
2022-06-02 20:02:45,7.25,3.92,18.60,99.90,1033325,28,20022,-78
2022-06-02 20:03:26,3.67,2.97,18.60,99.90,1036153,28,20537,-78
2022-06-02 20:04:24,7.05,3.67,18.60,99.90,1031740,28,20025,-78
2022-06-02 20:05:20,4.63,3.42,18.60,99.90,1010764,28,20064,-77
2022-06-02 20:06:17,3.40,3.10,18.60,99.90,1033980,28,20014,-78
2022-06-02 20:07:00,4.30,3.20,18.60,99.90,1034229,28,20018,-77
2022-06-02 20:08:04,5.38,3.58,18.60,99.90,1026633,28,20141,-79
2022-06-02 20:08:43,6.38,4.25,18.50,99.90,1017734,28,20032,-75
2022-06-02 20:09:27,4.90,3.50,18.50,99.90,1030198,28,20978,-75
2022-06-02 20:10:13,4.45,3.58,18.50,99.90,1037911,28,20541,-75
2022-06-02 20:10:51,6.80,3.60,18.50,99.90,1035849,28,20014,-72
2022-06-02 20:11:41,5.70,3.05,18.50,99.90,1038072,28,20022,-74
2022-06-02 20:12:17,18.50,18.50,18.50,99.90,1033648,28,20030,-74
2022-06-02 20:13:02,5.93,3.50,18.50,99.90,1035360,28,19916,-73
2022-06-02 20:13:47,5.68,3.55,18.50,99.90,1030801,28,20309,-77
2022-06-02 20:14:39,7.57,4.07,18.50,99.90,1035526,28,20018,-73
2022-06-02 20:15:22,5.85,3.55,18.50,99.90,1033590,28,20084,-74
2022-06-02 20:16:06,5.80,3.67,18.50,99.90,1036631,28,20018,-75
2022-06-02 20:17:00,3.47,3.10,18.40,99.90,1035434,28,20505,-74
2022-06-02 20:17:49,4.22,3.58,18.40,99.90,1034243,28,20145,-75
2022-06-02 20:18:23,3.78,3.22,18.40,99.90,1038674,28,20024,-74
2022-06-02 20:19:13,3.55,3.25,18.40,99.90,1035026,28,20287,-75
2022-06-02 20:19:48,5.50,3.50,18.40,99.90,1031479,28,20034,-75
2022-06-02 20:20:36,4.00,2.90,18.30,99.90,1031439,28,20018,-76
2022-06-02 20:21:09,4.97,3.88,18.30,99.90,1033875,28,20592,-74
2022-06-02 20:21:57,4.00,3.22,18.30,99.90,1038458,28,20028,-76
2022-06-02 20:22:41,7.88,3.28,18.30,99.90,1036669,28,20100,-76
2022-06-02 20:23:14,4.95,3.40,18.30,99.90,1034251,28,20108,-75
2022-06-02 20:23:57,5.20,2.70,18.30,99.90,1031004,28,20029,-74
2022-06-02 20:24:32,6.53,3.25,18.30,99.90,1030614,28,20498,-76
2022-06-02 20:25:15,6.43,3.70,18.30,99.90,1031218,28,20488,-75
2022-06-02 20:25:58,5.85,3.58,18.30,99.90,1031117,28,20098,-76
2022-06-02 20:27:05,5.13,3.28,18.30,99.90,1035332,28,20061,-76
2022-06-02 20:27:45,4.05,3.17,18.30,99.90,1020271,29,20107,-76
2022-06-02 20:28:36,5.00,2.88,18.30,99.90,1035759,28,20517,-76
2022-06-02 20:29:29,5.05,3.13,18.30,99.90,1038297,28,20025,-76
2022-06-02 20:30:03,4.65,3.53,18.30,99.90,1032842,28,20027,-77
2022-06-02 20:30:42,4.28,3.28,18.20,99.90,1026925,28,20019,-75
2022-06-02 20:31:20,5.28,3.00,18.20,99.90,1027057,28,20022,-75
2022-06-02 20:31:50,4.05,3.40,18.20,99.90,1029701,28,20494,-76
2022-06-02 20:32:58,4.88,3.38,18.20,99.90,1033471,28,20113,-74
2022-06-02 20:33:43,8.93,3.15,18.20,99.90,1032585,28,20522,-76
2022-06-02 20:34:43,5.15,3.33,18.20,99.90,1035740,28,20107,-74
2022-06-02 20:35:14,5.75,3.28,18.20,99.90,1030182,28,20193,-74
2022-06-02 20:35:51,4.53,3.40,18.20,99.90,1027221,28,20565,-74
2022-06-02 20:36:40,6.15,3.33,18.20,99.90,1027162,28,20022,-75
2022-06-02 20:37:38,4.93,3.13,18.20,99.90,1028449,28,20019,-73
2022-06-02 20:38:11,4.45,3.38,18.20,99.90,1033584,28,20057,-73
2022-06-02 20:38:50,5.45,3.55,18.20,99.90,1033883,28,20014,-73
2022-06-02 20:39:45,9.43,3.35,18.10,99.90,1032155,28,20014,-75
2022-06-02 20:40:30,4.53,3.35,18.20,99.90,1037833,28,20401,-73
2022-06-02 20:41:19,4.60,3.10,18.10,99.90,1032097,28,20301,-75
2022-06-02 20:42:08,7.00,3.72,18.10,99.90,1035551,28,20021,-74
2022-06-02 20:43:12,3.75,2.90,18.10,99.90,1031557,28,20027,-74
2022-06-02 20:43:54,7.15,3.20,18.10,99.90,1031464,28,20026,-73
2022-06-02 20:44:58,5.22,3.00,18.10,99.90,1108119,23,20097,-75
2022-06-02 20:45:43,5.28,2.83,18.20,99.90,1033524,28,20046,-76
2022-06-02 20:46:31,4.40,3.33,18.10,99.90,1035484,28,20061,-75
2022-06-02 20:47:52,5.00,3.58,18.10,99.90,1035294,28,20049,-75
2022-06-02 20:48:23,5.38,3.60,18.10,99.90,1031187,28,20498,-76
2022-06-02 20:48:56,4.97,3.60,18.10,99.90,1031239,28,20030,-76
2022-06-02 20:49:41,3.42,2.90,18.10,99.90,1030725,28,20497,-76
2022-06-02 20:50:34,4.00,3.50,18.10,99.90,1033293,28,20033,-75
2022-06-02 20:51:16,4.55,3.42,18.10,99.90,1034509,28,20120,-75
2022-06-02 20:51:54,4.75,3.35,18.00,99.90,1030716,28,20037,-76
2022-06-02 20:52:46,5.57,3.30,18.00,99.90,1030620,28,20073,-76
2022-06-02 20:53:43,3.60,2.70,18.00,99.90,1030718,28,20022,-76
2022-06-02 20:54:40,3.75,3.17,18.00,99.90,1034794,28,20041,-76
2022-06-02 20:55:31,4.07,2.90,18.10,99.90,1031674,28,20434,-75
2022-06-02 20:56:17,3.38,3.08,18.00,99.90,1030648,28,20037,-75
2022-06-02 20:56:49,3.65,3.00,18.00,99.90,1030692,28,20027,-75
2022-06-02 20:57:52,3.50,2.85,18.00,99.90,1030761,28,20494,-76
2022-06-02 20:58:34,6.50,3.15,18.00,99.90,1034658,28,20018,-76
2022-06-02 20:59:16,4.82,3.50,18.00,99.90,1035226,28,20116,-76
2022-06-02 21:00:05,8.55,3.47,18.00,99.90,1035122,28,20075,-76
2022-06-02 21:00:48,3.85,3.13,18.00,99.90,1030967,28,20027,-76
2022-06-02 21:01:31,4.72,3.38,17.90,99.90,1030718,28,20025,-76
2022-06-02 21:02:08,4.28,3.15,17.90,99.90,1035103,28,20058,-76
2022-06-02 21:03:04,3.78,3.25,17.90,99.90,1035154,28,20441,-76
2022-06-02 21:03:58,3.67,3.10,17.90,99.90,1030680,28,20506,-76
2022-06-02 21:04:37,3.38,2.97,17.90,99.90,1026739,28,20034,-76
2022-06-02 21:05:14,3.50,2.80,17.90,99.90,1026958,28,20629,-76
2022-06-02 21:06:01,3.92,2.97,17.80,99.90,1030892,28,20018,-75
2022-06-02 21:06:50,4.13,3.30,17.90,99.90,1027567,28,20019,-76
2022-06-02 21:07:24,3.55,2.90,17.90,99.90,1027704,28,20049,-75
2022-06-02 21:08:30,5.82,3.33,17.80,99.90,1027217,28,20061,-76
2022-06-02 21:09:36,3.28,2.97,17.80,99.90,1014496,29,20027,-76
2022-06-02 21:10:42,4.75,3.47,17.70,99.90,1026552,28,20155,-76
2022-06-02 21:11:30,4.22,3.22,17.80,99.90,1014888,29,20028,-76
2022-06-02 21:12:12,4.28,3.15,17.70,99.90,1014763,29,20032,-76
2022-06-02 21:13:08,4.32,3.13,17.70,99.90,1015389,29,20496,-75
2022-06-02 21:14:01,4.68,3.85,17.70,99.90,1031358,28,20547,-75
2022-06-02 21:14:38,4.75,4.05,17.70,99.90,1027201,28,20062,-75
2022-06-02 21:15:27,5.00,4.15,17.70,99.90,1027058,28,20461,-76
2022-06-02 21:16:25,4.88,3.67,17.80,99.90,1031046,28,20031,-76
2022-06-02 21:17:22,6.22,4.25,17.70,99.90,1035283,28,20021,-75
2022-06-02 21:18:20,6.40,4.95,17.70,99.90,1035166,28,20022,-76
2022-06-02 21:18:58,7.53,5.57,17.70,99.90,1035558,28,20113,-75
2022-06-02 21:19:44,5.90,5.00,17.70,99.90,1035921,28,20019,-75
2022-06-02 21:20:33,5.53,4.30,17.70,99.90,1031357,28,20022,-75
2022-06-02 21:21:34,5.00,3.97,17.70,99.90,1027308,28,20050,-76
2022-06-02 21:22:26,5.18,4.03,17.70,99.90,1029814,28,20050,-76
2022-06-02 21:23:01,5.72,4.63,17.70,99.90,1034623,28,20386,-76
2022-06-02 21:23:34,4.47,3.85,17.60,99.90,1035696,28,20080,-76
2022-06-02 21:24:17,5.68,4.53,17.60,99.90,1035609,28,20037,-76
2022-06-02 21:24:48,8.38,4.75,17.60,99.90,1035732,28,20383,-75
2022-06-02 21:25:25,7.30,5.13,17.60,99.90,1031253,28,20080,-75
2022-06-02 21:26:09,5.88,4.97,17.60,99.90,1031413,28,20026,-75
2022-06-02 21:26:48,7.97,5.65,17.60,99.90,1027402,28,20123,-75
2022-06-02 21:27:32,7.07,5.25,17.60,99.90,1031059,28,20585,-76
2022-06-02 21:28:16,5.75,4.70,17.60,99.90,1027119,28,20015,-76
2022-06-02 21:28:47,5.78,4.90,17.60,99.90,1031517,28,20134,-76
2022-06-02 21:29:26,5.53,5.03,17.60,99.90,1032015,28,20043,-76
2022-06-02 21:30:04,6.50,5.05,17.60,99.90,1035330,28,20112,-75
2022-06-02 21:30:41,6.28,4.85,17.60,99.90,1036281,28,20022,-75
2022-06-02 21:31:25,6.70,5.15,17.60,99.90,1036509,28,20416,-76
2022-06-02 21:32:44,6.32,5.60,17.60,99.90,1036412,28,20018,-76
2022-06-02 21:33:24,6.18,5.50,17.50,99.90,1016118,29,20427,-76
2022-06-02 21:34:03,6.90,5.80,17.60,99.90,1028103,28,20066,-76
2022-06-02 21:34:43,5.93,5.18,17.50,99.90,1023760,28,20422,-76
2022-06-02 21:35:19,6.18,5.05,17.50,99.90,1023785,29,20251,-75
2022-06-02 21:35:56,5.45,4.55,17.50,99.90,1027427,28,20574,-76
2022-06-02 21:36:28,5.97,5.25,17.50,99.90,1030898,28,20015,-75
2022-06-02 21:37:06,7.68,4.95,17.50,99.90,1033958,28,20106,-75
2022-06-02 21:37:50,6.32,5.30,17.50,99.90,1027166,28,20491,-75
2022-06-02 21:38:31,10.20,5.00,17.50,99.90,1028113,28,20565,-76
2022-06-02 21:39:05,6.18,4.43,17.50,99.90,1027956,28,20035,-75
2022-06-02 21:39:40,7.55,5.45,17.50,99.90,1035823,28,20105,-75
2022-06-02 21:40:22,7.20,4.82,17.50,99.90,1025378,28,20125,-75
2022-06-02 21:41:10,7.57,4.90,17.50,99.90,1026426,28,20030,-76
2022-06-02 21:41:46,6.90,5.28,17.50,99.90,1024013,29,20023,-76
2022-06-02 21:42:33,7.78,5.20,17.50,99.90,1028143,28,20482,-76
2022-06-02 21:43:04,5.82,5.15,17.50,99.90,1027974,28,20026,-76
2022-06-02 21:43:56,6.40,4.70,17.50,99.90,1023966,29,20498,-76
2022-06-02 21:44:51,6.15,4.72,17.50,99.90,1031869,28,20027,-76
2022-06-02 21:45:30,6.03,4.50,17.50,99.90,1028064,28,20541,-76
2022-06-02 21:46:15,7.50,4.85,17.50,99.90,1028599,28,20066,-76
2022-06-02 21:46:59,6.30,4.75,17.50,99.90,1032299,28,20030,-75
2022-06-02 21:47:48,6.68,4.68,17.50,99.90,1035581,28,20006,-75
2022-06-02 21:48:47,5.20,4.70,17.50,99.90,1036358,28,20017,-76
2022-06-02 21:49:27,7.00,4.72,17.50,99.90,1031815,28,20015,-76
2022-06-02 21:50:12,7.30,5.47,17.50,99.90,1027907,28,20018,-76
2022-06-02 21:51:03,6.43,5.10,17.50,99.90,1028050,28,20043,-76
2022-06-02 21:51:41,8.80,5.00,17.50,99.90,1033004,28,20102,-76
2022-06-02 21:52:12,6.93,5.40,17.50,99.90,1036437,28,20072,-76
2022-06-02 21:52:52,6.25,5.43,17.40,99.90,1036303,28,20485,-76
2022-06-02 21:53:29,17.50,17.50,17.50,99.90,1032454,28,20019,-75
2022-06-02 21:54:24,8.85,5.75,17.50,99.90,1028100,28,19957,-75
2022-06-02 21:55:07,7.78,5.40,17.50,99.90,1028147,28,20019,-76
2022-06-02 21:55:48,7.55,5.13,17.40,99.90,1032745,28,20025,-76
2022-06-02 21:56:50,6.40,4.80,17.40,99.90,1031952,28,20014,-76
2022-06-02 21:57:30,9.43,4.80,17.40,99.90,1028980,28,20015,-75
2022-06-02 21:58:27,7.57,4.45,17.40,99.90,1028013,28,20508,-75
2022-06-02 21:59:10,6.00,4.55,17.40,99.90,1028611,28,20398,-76
2022-06-02 21:59:45,6.43,4.57,17.40,99.90,1033204,28,20409,-76
2022-06-02 22:00:41,5.53,4.65,17.40,99.90,1035158,28,20478,-76
2022-06-02 22:01:17,9.55,5.13,17.40,99.90,1035926,28,20025,-76
2022-06-02 22:02:06,5.75,4.93,17.30,99.90,1035802,28,20026,-76
2022-06-02 22:02:45,6.07,5.28,17.30,99.90,1032105,28,20014,-76
2022-06-02 22:03:36,7.20,4.65,17.30,99.90,1028074,28,20126,-76
2022-06-02 22:04:14,7.00,5.45,17.30,99.90,1028132,28,20023,-76
2022-06-02 22:04:56,8.27,5.35,17.30,99.90,1032023,28,20017,-76
2022-06-02 22:05:36,8.48,5.63,17.30,99.90,1036316,28,20065,-76
2022-06-02 22:06:09,6.93,4.95,17.30,99.90,1031827,28,20625,-76
2022-06-02 22:06:56,8.77,5.10,17.30,99.90,1031952,28,20081,-76
2022-06-02 22:07:44,7.30,5.18,17.30,99.90,1031028,28,20023,-76
2022-06-02 22:08:27,7.07,5.32,17.30,99.90,1036320,28,20085,-75
2022-06-02 22:09:17,6.32,5.20,17.30,99.90,1036449,28,20532,-75
2022-06-02 22:10:06,7.63,5.25,17.20,99.90,1031935,28,20018,-75
2022-06-02 22:10:43,8.48,4.95,17.20,99.90,1027582,28,20035,-76
2022-06-02 22:11:42,5.70,4.70,17.20,99.90,1027805,28,20106,-76
2022-06-02 22:12:24,6.93,4.85,17.20,99.90,1032257,28,20117,-76
2022-06-02 22:13:01,6.57,5.03,17.20,99.90,1035956,28,20565,-76
2022-06-02 22:14:03,5.88,4.97,17.20,99.90,1032057,28,20498,-76
2022-06-02 22:14:46,7.20,4.88,17.20,99.90,1027808,28,20019,-76
2022-06-02 22:15:24,9.18,4.35,17.20,99.90,1029985,28,20156,-76
2022-06-02 22:16:00,5.72,5.13,17.20,99.90,1031903,28,20030,-76
2022-06-02 22:16:42,5.22,4.72,17.20,99.90,1035534,28,20014,-75
2022-06-02 22:17:27,5.47,4.90,17.20,99.90,1036267,28,20363,-76
2022-06-02 22:18:01,7.03,5.30,17.20,99.90,1031985,28,20014,-76
2022-06-02 22:18:45,6.00,4.80,17.20,99.90,1031662,28,20077,-75
2022-06-02 22:19:16,6.55,4.90,17.20,99.90,1031894,28,20022,-76
2022-06-02 22:19:54,5.57,4.68,17.20,99.90,1030363,28,20023,-76
2022-06-02 22:20:33,5.80,4.32,17.10,99.90,1027551,28,20021,-76
2022-06-02 22:21:12,7.38,4.47,17.10,99.90,1023599,29,20028,-76
2022-06-02 22:21:56,5.32,4.50,17.10,99.90,1027372,28,20470,-76
2022-06-02 22:22:31,6.90,4.55,17.10,99.90,1031856,28,20129,-76
2022-06-02 22:23:06,5.22,4.47,17.10,99.90,1035416,28,20033,-75
2022-06-02 22:24:17,6.32,4.90,17.10,99.90,1031997,28,20027,-76
2022-06-02 22:25:03,5.25,4.28,17.10,99.90,1031693,28,20106,-76
2022-06-02 22:25:48,5.70,4.60,17.10,99.90,1027803,28,20117,-76
2022-06-02 22:26:35,5.93,5.05,17.10,99.90,1024052,29,20055,-76
2022-06-02 22:27:27,5.20,4.68,17.10,99.90,1024274,28,20034,-76
2022-06-02 22:28:46,6.25,4.72,17.10,99.90,1033106,28,20030,-76
2022-06-02 22:29:25,7.68,4.75,17.10,99.90,1023673,29,20041,-76
2022-06-02 22:30:39,5.70,4.63,17.10,99.90,1032032,28,20479,-76
2022-06-02 22:31:21,9.68,4.53,17.10,99.90,1022481,29,20542,-76
2022-06-02 22:31:55,6.32,4.55,17.10,99.90,1020521,29,20020,-76
2022-06-02 22:32:57,5.60,4.70,17.10,99.90,1019638,29,20523,-76
2022-06-02 22:33:43,5.38,4.88,17.10,99.90,1023702,28,20040,-76
2022-06-02 22:34:25,6.75,5.15,17.10,99.90,1031786,28,20018,-76
2022-06-02 22:35:13,5.60,4.47,17.00,99.90,1031681,28,20050,-76
2022-06-02 22:36:17,5.72,5.13,17.00,99.90,1035959,28,20597,-76
2022-06-02 22:37:16,9.55,4.57,17.10,99.90,1036030,28,20097,-76
2022-06-02 22:38:21,5.88,4.45,17.10,99.90,1035558,28,20045,-76
2022-06-02 22:39:16,5.78,4.70,17.00,99.90,1036137,28,20014,-76
2022-06-02 22:39:59,4.45,3.78,17.00,99.90,1036163,28,20534,-76
2022-06-02 22:41:07,5.05,4.30,17.00,99.90,1035564,28,20025,-76
2022-06-02 22:41:40,5.55,3.80,17.00,99.90,1036341,28,20025,-76
2022-06-02 22:42:38,4.55,4.00,17.00,99.90,1036171,28,20041,-76
2022-06-02 22:43:30,5.28,4.47,17.00,99.90,1027585,28,20148,-76
2022-06-02 22:44:24,5.95,4.22,17.00,99.90,1023802,29,20029,-75
2022-06-02 22:45:01,5.03,3.95,17.00,99.90,1023441,28,20031,-76
2022-06-02 22:45:38,5.32,3.80,17.00,99.90,1027632,28,20166,-76
2022-06-02 22:46:30,4.18,3.78,17.00,99.90,1031807,28,20022,-75
2022-06-02 22:47:38,4.13,3.70,17.00,99.90,1035765,28,20018,-76
2022-06-02 22:48:27,6.97,3.50,17.00,99.90,1031978,28,20106,-76
2022-06-02 22:49:21,5.03,3.47,17.00,99.90,1027821,28,20118,-76
2022-06-02 22:50:10,4.45,3.47,17.00,99.90,1029328,28,20098,-76
2022-06-02 22:50:40,5.65,3.90,17.00,99.90,1029259,28,20018,-75
2022-06-02 22:51:47,4.15,3.72,17.10,99.90,1031799,28,20512,-76
2022-06-02 22:52:41,4.05,3.65,17.10,99.90,1023224,29,20054,-76
2022-06-02 22:53:48,4.55,3.92,17.10,99.90,1023583,29,20090,-76
2022-06-02 22:54:49,5.85,3.83,17.10,99.90,1035830,28,20072,-76
2022-06-02 22:55:31,8.05,3.85,17.00,99.90,1031656,28,20023,-76
2022-06-02 22:56:12,4.55,3.63,17.00,99.90,1027650,28,20027,-76
2022-06-02 22:57:03,5.10,4.20,17.00,99.90,1027737,28,20098,-76
2022-06-02 22:58:20,5.97,3.63,17.00,99.90,1026925,28,20015,-76
2022-06-02 22:59:00,4.95,3.92,16.90,99.90,1019411,29,20040,-76
2022-06-02 22:59:47,4.18,3.70,16.90,99.90,1025382,28,20455,-76
2022-06-02 23:00:43,3.72,3.22,16.90,99.90,1027715,28,20022,-75
2022-06-02 23:01:26,4.97,3.55,16.90,99.90,1031859,28,20014,-76
2022-06-02 23:02:21,5.45,3.50,16.90,99.90,1028698,28,20023,-76
2022-06-02 23:02:54,5.22,3.60,16.90,99.90,1031969,28,20026,-76
2022-06-02 23:03:54,6.80,3.60,16.90,99.90,1031735,28,20134,-76
2022-06-02 23:04:41,8.75,3.53,16.90,99.90,1035637,28,20097,-76
2022-06-02 23:05:35,4.43,3.60,16.90,99.90,1036110,28,20025,-76
2022-06-02 23:06:20,7.43,3.50,16.90,99.90,1031490,28,20025,-76
2022-06-02 23:07:10,4.75,3.60,16.90,99.90,1027639,28,20030,-76
2022-06-02 23:07:52,4.28,3.45,16.90,99.90,1023254,28,20026,-76
2022-06-02 23:08:34,4.15,3.33,17.00,99.90,1027688,28,20027,-76
2022-06-02 23:09:23,3.95,3.15,16.90,99.90,1031637,28,20113,-76
2022-06-02 23:10:15,4.57,3.45,16.90,99.90,1031049,28,20019,-76
2022-06-02 23:11:04,6.75,3.60,16.90,99.90,1031682,28,20386,-75
2022-06-02 23:11:46,3.83,3.40,16.90,99.90,1031573,28,20014,-76
2022-06-02 23:12:31,5.90,3.75,16.90,99.90,1031659,28,20019,-76
2022-06-02 23:13:33,3.63,3.08,16.90,99.90,1023821,29,20513,-76
2022-06-02 23:14:24,4.38,2.97,16.90,99.90,1025565,28,20063,-76
2022-06-02 23:15:32,4.85,3.30,16.90,99.90,1025992,28,20019,-76
2022-06-02 23:16:33,5.18,3.35,16.90,99.90,1023156,29,20372,-76
2022-06-02 23:17:35,3.78,3.25,16.80,99.90,1027561,28,20042,-75
2022-06-02 23:18:41,4.25,3.83,16.80,99.90,1035943,28,20160,-76
2022-06-02 23:19:48,4.72,3.42,16.80,99.90,1019368,29,20039,-76
2022-06-02 23:20:39,9.55,3.30,16.80,99.90,1028485,28,20029,-75
2022-06-02 23:21:24,3.53,3.20,16.80,99.90,1031748,28,20281,-75
2022-06-02 23:22:21,4.70,3.60,16.80,99.90,1032448,28,20046,-76
2022-06-02 23:23:13,3.30,3.00,16.80,99.90,1023655,28,20438,-76
2022-06-02 23:24:04,4.70,3.33,16.80,99.90,1027661,28,20015,-76
2022-06-02 23:25:09,3.95,3.20,16.80,99.90,1022368,28,20024,-76
2022-06-02 23:26:07,4.13,3.25,16.80,99.90,1027770,28,20027,-76
2022-06-02 23:26:49,7.35,3.88,16.80,99.90,1036170,28,20025,-76
2022-06-02 23:27:53,5.22,3.35,16.70,99.90,1035525,28,20021,-75
2022-06-02 23:28:33,3.70,3.15,16.80,99.90,1036203,28,20030,-76
2022-06-02 23:29:17,4.05,3.40,16.80,99.90,1031318,28,20018,-76
2022-06-02 23:30:05,3.60,3.30,16.70,99.90,1031674,28,20022,-75
2022-06-02 23:31:13,6.63,3.58,16.80,99.90,1027886,28,20054,-75
2022-06-02 23:32:16,6.13,3.63,16.70,99.90,1027664,28,20074,-76
2022-06-02 23:33:14,4.43,3.47,16.70,99.90,1027505,28,20520,-76
2022-06-02 23:34:04,6.13,3.15,16.70,99.90,1030764,28,20054,-75
2022-06-02 23:34:44,6.50,3.72,16.70,99.90,1027499,28,20042,-76
2022-06-02 23:35:26,3.33,3.03,16.70,99.90,1027408,28,20030,-76
2022-06-02 23:36:15,3.97,3.20,16.70,99.90,1031794,28,20029,-76
2022-06-02 23:37:06,5.20,3.17,16.60,99.90,1036125,28,20396,-75
2022-06-02 23:38:36,3.58,2.80,16.60,99.90,1035093,28,20029,-76
2022-06-02 23:39:35,4.78,3.45,16.60,99.90,1034740,28,20040,-75
2022-06-02 23:40:36,4.43,3.30,16.60,99.90,1035952,28,20026,-76
2022-06-02 23:41:45,4.40,3.10,16.60,99.90,1031395,28,20022,-76
2022-06-02 23:42:56,5.20,3.63,16.60,99.90,1031718,28,20548,-76
2022-06-02 23:44:04,4.22,3.67,16.60,99.90,1031660,28,20018,-76
2022-06-02 23:44:44,4.43,3.53,16.50,99.90,1025056,28,20027,-75
2022-06-02 23:45:46,3.80,3.42,16.50,99.90,1029909,28,20478,-75
2022-06-02 23:46:34,3.72,3.30,16.50,99.90,1031678,28,20651,-75
2022-06-02 23:47:18,3.95,3.22,16.50,99.90,1030126,28,20414,-76
2022-06-02 23:48:17,3.95,3.03,16.50,99.90,1030830,28,20101,-75
2022-06-02 23:49:25,4.90,3.17,16.60,99.90,1029217,28,20376,-76
2022-06-02 23:50:02,3.67,3.38,16.50,99.90,1027181,28,20109,-76
2022-06-02 23:51:05,5.10,3.20,16.50,99.90,1025533,28,20019,-76
2022-06-02 23:51:45,5.68,3.20,16.50,99.90,1023265,28,20023,-76
2022-06-02 23:52:57,4.80,3.42,16.50,99.90,1027365,28,20027,-76
2022-06-02 23:53:51,3.72,3.22,16.50,99.90,1015582,29,20032,-76
2022-06-02 23:54:44,6.43,3.30,16.50,99.90,1012061,29,20516,-76
2022-06-02 23:55:47,4.53,3.20,16.50,99.90,1025807,28,20018,-76
2022-06-02 23:56:30,4.13,3.30,16.50,99.90,1034194,28,20010,-76
2022-06-02 23:57:28,3.58,3.00,16.50,99.90,1031464,28,20022,-76
2022-06-02 23:58:05,3.50,3.00,16.50,99.90,1031615,28,20011,-76
2022-06-02 23:59:10,3.30,2.90,16.50,99.90,1027939,28,20011,-76
2022-06-02 23:59:47,4.78,3.47,16.50,99.90,1027720,28,20046,-75