2022-06-02 00:00:05,10.87,10.87,10.87,100.00,1034858,28,20274,-72
2022-06-02 00:00:47,10.87,10.87,10.87,100.00,1026612,28,19906,-71
2022-06-02 00:01:17,10.87,10.87,10.87,100.00,1037296,28,20484,-74
2022-06-02 00:01:59,10.85,10.85,10.85,100.00,1038956,28,19912,-74
2022-06-02 00:02:39,10.87,10.87,10.87,100.00,1047268,28,19915,-72
2022-06-02 00:03:09,10.84,10.84,10.84,100.00,1043173,28,19909,-74
2022-06-02 00:03:48,10.81,10.81,10.81,100.00,1032098,28,19910,-73
2022-06-02 00:04:38,10.84,10.84,10.84,100.00,1031026,28,19905,-73
2022-06-02 00:05:11,10.87,10.87,10.87,100.00,1030411,28,19916,-73
2022-06-02 00:05:50,10.81,10.81,10.81,100.00,1035005,28,19992,-73
2022-06-02 00:06:39,10.83,10.83,10.83,100.00,1039013,28,19910,-72
2022-06-02 00:07:24,10.82,10.82,10.82,100.00,1038808,28,20059,-73
2022-06-02 00:07:59,10.85,10.85,10.85,100.00,1039037,28,19965,-74
2022-06-02 00:08:32,10.83,10.83,10.83,100.00,1035035,28,19969,-73
2022-06-02 00:09:02,10.87,10.87,10.87,100.00,1037922,28,19992,-71
2022-06-02 00:09:33,10.85,10.85,10.85,100.00,1039112,28,19901,-71
2022-06-02 00:10:18,10.87,10.87,10.87,100.00,1039260,28,19909,-74
2022-06-02 00:10:51,10.90,10.90,10.90,100.00,1043171,28,19913,-73
2022-06-02 00:11:40,10.92,10.92,10.92,100.00,1038180,28,19932,-73
2022-06-02 00:12:14,10.95,10.95,10.95,100.00,1038624,28,20394,-73
2022-06-02 00:12:48,10.94,10.94,10.94,100.00,1031557,28,19910,-73
2022-06-02 00:13:24,10.97,10.97,10.97,100.00,1038336,28,19912,-73
2022-06-02 00:14:13,10.95,10.95,10.95,100.00,1038913,28,19910,-75
2022-06-02 00:14:46,10.97,10.97,10.97,100.00,1042899,28,20587,-73
2022-06-02 00:15:16,10.98,10.98,10.98,100.00,1043374,28,20290,-73
2022-06-02 00:15:53,10.98,10.98,10.98,100.00,1042877,28,19924,-73
2022-06-02 00:16:27,10.98,10.98,10.98,100.00,1034557,28,19909,-71
2022-06-02 00:16:59,10.99,10.99,10.99,100.00,1026843,28,19933,-73
2022-06-02 00:17:42,10.97,10.97,10.97,100.00,1022607,28,19918,-74
2022-06-02 00:18:16,10.99,10.99,10.99,100.00,1028049,28,20426,-70
2022-06-02 00:18:51,11.01,11.01,11.01,100.00,1035273,28,20009,-74
2022-06-02 00:19:44,11.01,11.01,11.01,100.00,1037681,28,20509,-73
2022-06-02 00:20:24,11.00,11.00,11.00,100.00,1022474,29,20395,-74
2022-06-02 00:20:54,11.00,11.00,11.00,100.00,1023771,28,19911,-72
2022-06-02 00:21:29,11.03,11.03,11.03,100.00,1038464,28,20004,-70
2022-06-02 00:22:06,11.02,11.02,11.02,100.00,1040789,28,19999,-74
2022-06-02 00:22:56,11.02,11.02,11.02,100.00,1042909,28,19908,-73
2022-06-02 00:23:41,11.04,11.04,11.04,100.00,1035704,28,19914,-74
2022-06-02 00:24:28,11.08,11.08,11.08,100.00,1042848,28,20602,-73
2022-06-02 00:25:04,11.09,11.09,11.09,100.00,1043106,28,19979,-73
2022-06-02 00:25:52,11.09,11.09,11.09,100.00,1038845,28,19997,-71
2022-06-02 00:26:31,11.12,11.12,11.12,100.00,1034530,28,19910,-71
2022-06-02 00:27:05,11.11,11.11,11.11,100.00,1038722,28,19912,-74
2022-06-02 00:27:38,11.13,11.13,11.13,100.00,1041608,28,19956,-74
2022-06-02 00:28:23,11.15,11.15,11.15,100.00,1038834,28,20434,-72
2022-06-02 00:29:11,11.17,11.17,11.17,100.00,1042675,28,19985,-73
2022-06-02 00:29:44,11.15,11.15,11.15,100.00,1043052,28,20377,-74
2022-06-02 00:30:14,11.15,11.15,11.15,100.00,1043037,28,19913,-73
2022-06-02 00:30:56,11.13,11.13,11.13,100.00,1042729,28,19905,-72
2022-06-02 00:31:31,11.15,11.15,11.15,100.00,1042540,28,19973,-72
2022-06-02 00:32:07,11.14,11.14,11.14,100.00,1038567,28,19909,-73
2022-06-02 00:32:37,11.12,11.12,11.12,100.00,1034826,28,19956,-73
2022-06-02 00:33:07,11.12,11.12,11.12,100.00,1034622,28,20527,-74
2022-06-02 00:33:41,11.11,11.11,11.11,100.00,1035654,28,20005,-73
2022-06-02 00:34:16,11.12,11.12,11.12,100.00,1036680,28,19909,-72
2022-06-02 00:34:56,11.09,11.09,11.09,100.00,1038997,28,19959,-74
2022-06-02 00:35:35,11.09,11.09,11.09,100.00,1038945,28,19971,-71
2022-06-02 00:36:10,11.07,11.07,11.07,100.00,1034632,28,20353,-71
2022-06-02 00:36:44,11.08,11.08,11.08,100.00,1033664,28,19910,-73
2022-06-02 00:37:17,11.03,11.03,11.03,100.00,1030657,28,20319,-74
2022-06-02 00:37:49,11.01,11.01,11.01,100.00,1034663,28,19917,-73
2022-06-02 00:38:36,11.00,11.00,11.00,100.00,1033732,28,20386,-73
2022-06-02 00:39:08,10.99,10.99,10.99,100.00,1033132,28,19910,-72
2022-06-02 00:39:38,10.97,10.97,10.97,100.00,1034668,28,19951,-74
2022-06-02 00:40:09,10.98,10.98,10.98,100.00,1037072,28,20568,-75
2022-06-02 00:40:43,10.97,10.97,10.97,100.00,1039383,28,19905,-73
2022-06-02 00:41:22,10.97,10.97,10.97,100.00,1038894,28,19913,-73
2022-06-02 00:41:55,10.98,10.98,10.98,100.00,1034145,28,19999,-74
2022-06-02 00:42:34,10.94,10.94,10.94,100.00,1030798,28,19910,-72
2022-06-02 00:43:22,10.93,10.93,10.93,100.00,1033265,28,19910,-73
2022-06-02 00:44:02,10.89,10.89,10.89,100.00,1038675,28,19909,-73
2022-06-02 00:44:38,10.89,10.89,10.89,100.00,1043008,28,20332,-72
2022-06-02 00:45:10,10.90,10.90,10.90,100.00,1039522,28,19920,-73
2022-06-02 00:45:41,10.91,10.91,10.91,100.00,1033817,28,19924,-75
2022-06-02 00:46:23,10.90,10.90,10.90,100.00,1031490,28,19986,-75
2022-06-02 00:46:58,10.94,10.94,10.94,100.00,1034438,28,20346,-73
2022-06-02 00:47:35,10.92,10.92,10.92,100.00,1037124,28,19994,-73
2022-06-02 00:48:08,10.83,10.83,10.83,100.00,1041867,28,19909,-73
2022-06-02 00:48:41,10.92,10.92,10.92,100.00,1038866,28,19921,-74
2022-06-02 00:49:20,10.92,10.92,10.92,100.00,1038469,28,19906,-71
2022-06-02 00:50:05,10.91,10.91,10.91,100.00,1038602,28,20015,-73
2022-06-02 00:50:36,10.93,10.93,10.93,100.00,1042197,28,19959,-74
2022-06-02 00:51:07,10.93,10.93,10.93,100.00,1042963,28,19905,-74
2022-06-02 00:51:40,10.96,10.96,10.96,100.00,1038090,28,19909,-71
2022-06-02 00:52:10,10.96,10.96,10.96,100.00,1034668,28,20345,-73
2022-06-02 00:52:41,10.98,10.98,10.98,100.00,1030855,28,19906,-74
2022-06-02 00:53:17,10.95,10.95,10.95,100.00,1026648,28,19907,-73
2022-06-02 00:54:07,11.01,11.01,11.01,100.00,1027937,28,19914,-73
2022-06-02 00:54:59,10.97,10.97,10.97,100.00,1035033,28,19905,-72
2022-06-02 00:55:52,11.00,11.00,11.00,100.00,1037060,28,19910,-73
2022-06-02 00:56:42,10.96,10.96,10.96,100.00,1039600,28,19915,-72
2022-06-02 00:57:30,10.95,10.95,10.95,100.00,1043807,28,20562,-70
2022-06-02 00:58:18,10.88,10.88,10.88,100.00,1038391,28,19909,-74
2022-06-02 00:58:51,10.87,10.87,10.87,100.00,1039544,28,19917,-74
2022-06-02 00:59:40,10.83,10.83,10.83,100.00,1039632,28,19920,-72
2022-06-02 01:00:20,10.82,10.82,10.82,100.00,1040276,28,20398,-74
2022-06-02 01:00:51,10.80,10.80,10.80,100.00,1039632,28,20011,-74
2022-06-02 01:01:31,10.81,10.81,10.81,100.00,1035573,28,19918,-73
2022-06-02 01:02:01,10.78,10.78,10.78,100.00,1036833,28,19940,-73
2022-06-02 01:02:34,10.80,10.80,10.80,100.00,1036437,28,19944,-74
2022-06-02 01:03:07,10.79,10.79,10.79,100.00,1037108,28,20977,-72
2022-06-02 01:03:39,10.73,10.73,10.73,100.00,1034086,28,19953,-74
2022-06-02 01:04:10,10.72,10.72,10.72,100.00,1031479,28,19961,-74
2022-06-02 01:04:40,10.71,10.71,10.71,100.00,1032858,28,20023,-73
2022-06-02 01:05:11,10.70,10.70,10.70,100.00,1035935,28,19989,-74
2022-06-02 01:05:50,10.65,10.65,10.65,100.00,1035624,28,19905,-73
2022-06-02 01:06:23,10.62,10.62,10.62,100.00,1035452,28,19941,-73
2022-06-02 01:07:12,10.60,10.60,10.60,100.00,1035371,28,20370,-74
2022-06-02 01:07:48,10.58,10.58,10.58,100.00,1039675,28,19902,-73
2022-06-02 01:08:37,10.55,10.55,10.55,100.00,1038931,28,20003,-74
2022-06-02 01:09:19,10.57,10.57,10.57,100.00,1043642,28,20279,-72
2022-06-02 01:10:12,10.59,10.59,10.59,100.00,1035454,28,19960,-73
2022-06-02 01:10:43,10.61,10.61,10.61,100.00,1026351,28,19914,-71
2022-06-02 01:11:16,10.59,10.59,10.59,100.00,1027161,28,19910,-72
2022-06-02 01:11:51,10.57,10.57,10.57,100.00,1040342,28,19958,-73
2022-06-02 01:12:31,10.53,10.53,10.53,100.00,1047022,28,19908,-73
2022-06-02 01:13:16,10.54,10.54,10.54,100.00,1045698,28,19920,-74
2022-06-02 01:14:02,10.51,10.51,10.51,100.00,1043964,28,20573,-72
2022-06-02 01:14:32,10.49,10.49,10.49,100.00,1040535,28,20400,-73
2022-06-02 01:15:05,10.46,10.46,10.46,100.00,1039648,28,19905,-73
2022-06-02 01:15:35,10.47,10.47,10.47,100.00,1041476,28,19983,-74
2022-06-02 01:16:11,10.46,10.46,10.46,100.00,1043732,28,19909,-74
2022-06-02 01:16:44,10.44,10.44,10.44,100.00,1042682,28,20011,-73
2022-06-02 01:17:15,10.47,10.47,10.47,100.00,1035556,28,20519,-73
2022-06-02 01:17:51,10.45,10.45,10.45,100.00,1035551,28,19902,-73
2022-06-02 01:18:30,10.47,10.47,10.47,100.00,1036900,28,19955,-72
2022-06-02 01:19:19,10.45,10.45,10.45,100.00,1041516,28,19912,-73
2022-06-02 01:19:53,10.46,10.46,10.46,100.00,1044108,28,20344,-73
2022-06-02 01:20:26,10.43,10.43,10.43,100.00,1039625,28,19917,-73
2022-06-02 01:20:56,10.40,10.40,10.40,100.00,1039370,28,19909,-74
2022-06-02 01:21:28,10.38,10.38,10.38,100.00,1034907,28,20422,-73
2022-06-02 01:22:16,10.36,10.36,10.36,100.00,1035903,28,19909,-73
2022-06-02 01:23:05,10.31,10.31,10.31,100.00,1039659,28,20004,-72
2022-06-02 01:23:47,10.27,10.27,10.27,100.00,1044073,28,19991,-73
2022-06-02 01:24:30,10.25,10.25,10.25,100.00,1043957,28,20409,-72
2022-06-02 01:25:14,10.24,10.24,10.24,100.00,1043718,28,19956,-73
2022-06-02 01:25:53,10.21,10.21,10.21,100.00,1043630,28,20012,-72
2022-06-02 01:26:36,10.20,10.20,10.20,100.00,1039286,28,19958,-73
2022-06-02 01:27:29,10.19,10.19,10.19,100.00,1026965,28,19914,-73
2022-06-02 01:28:05,10.22,10.22,10.22,100.00,1025721,28,19911,-74
2022-06-02 01:28:35,10.18,10.18,10.18,100.00,1031222,28,19909,-71
2022-06-02 01:29:13,10.16,10.16,10.16,100.00,1041674,28,19980,-73
2022-06-02 01:30:02,10.17,10.17,10.17,100.00,1031382,28,20102,-74
2022-06-02 01:30:41,10.13,10.13,10.13,100.00,1034807,28,19924,-72
2022-06-02 01:31:15,10.14,10.14,10.14,100.00,1035494,28,19998,-73
2022-06-02 01:31:48,10.11,10.11,10.11,100.00,1038818,28,19909,-73
2022-06-02 01:32:20,10.10,10.10,10.10,100.00,1039659,28,19912,-72
2022-06-02 01:32:52,10.08,10.08,10.08,100.00,1047498,28,19971,-73
2022-06-02 01:33:29,10.05,10.05,10.05,100.00,1042381,28,19905,-71
2022-06-02 01:33:59,10.04,10.04,10.04,100.00,1039590,28,19939,-73
2022-06-02 01:34:38,10.05,10.05,10.05,100.00,1039457,28,19936,-72
2022-06-02 01:35:10,10.04,10.04,10.04,100.00,1035401,28,19905,-74
2022-06-02 01:35:52,10.02,10.02,10.02,100.00,1043532,28,19917,-72
2022-06-02 01:36:25,10.04,10.04,10.04,100.00,1039571,28,19913,-74
2022-06-02 01:37:15,10.13,10.13,10.13,100.00,1035474,28,19917,-74
2022-06-02 01:37:48,10.06,10.06,10.06,100.00,1027060,28,19914,-72
2022-06-02 01:38:21,10.11,10.11,10.11,100.00,1031468,28,19910,-73
2022-06-02 01:38:54,10.12,10.12,10.12,100.00,1037327,28,20003,-71
2022-06-02 01:39:30,10.11,10.11,10.11,100.00,1035129,28,19917,-73
2022-06-02 01:40:04,10.10,10.10,10.10,100.00,1035122,28,20708,-72
2022-06-02 01:40:34,10.08,10.08,10.08,100.00,1033054,28,19916,-74
2022-06-02 01:41:25,10.07,10.07,10.07,100.00,1036695,28,19988,-73
2022-06-02 01:42:10,10.04,10.04,10.04,100.00,1026574,28,19911,-73
2022-06-02 01:42:55,10.01,10.01,10.01,100.00,1031729,28,19913,-72
2022-06-02 01:43:28,9.99,9.99,9.99,100.00,1042505,28,19956,-71
2022-06-02 01:44:03,10.07,10.07,10.07,100.00,1043585,28,19909,-72
2022-06-02 01:44:58,10.09,10.09,10.09,100.00,1042519,28,20007,-74
2022-06-02 01:45:58,10.03,10.03,10.03,100.00,1030530,28,19918,-69
2022-06-02 01:46:35,10.02,10.02,10.02,100.00,1023142,28,20504,-73
2022-06-02 01:47:21,10.00,10.00,10.00,100.00,1036935,28,20456,-71
2022-06-02 01:48:03,9.98,9.98,9.98,100.00,1039475,28,20269,-73
2022-06-02 01:48:42,9.97,9.97,9.97,100.00,1035153,28,20575,-73
2022-06-02 01:49:23,9.95,9.95,9.95,100.00,1031345,28,20002,-70
2022-06-02 01:49:57,9.95,9.95,9.95,100.00,1026973,28,20257,-74
2022-06-02 01:50:27,9.93,9.93,9.93,100.00,1027400,28,20375,-73
2022-06-02 01:50:57,9.99,9.99,9.99,100.00,1033259,28,19906,-71
2022-06-02 01:51:27,9.99,9.99,9.99,100.00,1035173,28,20405,-72
2022-06-02 01:51:58,10.01,10.01,10.01,100.00,1039272,28,20084,-73
2022-06-02 01:52:34,9.95,9.95,9.95,100.00,1043430,28,19909,-73
2022-06-02 01:53:31,9.85,9.85,9.85,100.00,1044143,28,19905,-74
2022-06-02 01:54:09,10.02,10.02,10.02,100.00,1039639,28,20422,-73
2022-06-02 01:54:50,10.06,10.06,10.06,100.00,1042344,28,19959,-73
2022-06-02 01:55:26,10.08,10.08,10.08,100.00,1044001,28,19955,-73
2022-06-02 01:56:15,10.11,10.11,10.11,100.00,1044042,28,19909,-74
2022-06-02 01:56:54,10.10,10.10,10.10,100.00,1035408,28,19964,-73
2022-06-02 01:57:34,10.10,10.10,10.10,100.00,1039767,28,20438,-72
2022-06-02 01:58:15,10.08,10.08,10.08,100.00,1035583,28,19968,-73
2022-06-02 01:58:46,10.04,10.04,10.04,100.00,1039388,28,20338,-72
2022-06-02 01:59:16,10.00,10.00,10.00,100.00,1039725,28,20064,-71
2022-06-02 01:59:52,10.07,10.07,10.07,100.00,1041251,28,19913,-74
2022-06-02 02:00:23,10.09,10.09,10.09,100.00,1043591,28,19917,-73
2022-06-02 02:00:59,10.10,10.10,10.10,100.00,1039619,28,19949,-72
2022-06-02 02:01:35,10.12,10.12,10.12,100.00,1034962,28,19910,-74
2022-06-02 02:02:24,10.14,10.14,10.14,100.00,1032439,28,19961,-72
2022-06-02 02:02:59,10.15,10.15,10.15,100.00,1035377,28,19917,-74
2022-06-02 02:03:49,10.18,10.18,10.18,100.00,1039511,28,19920,-72
2022-06-02 02:04:24,10.25,10.25,10.25,100.00,1039937,28,20395,-73
2022-06-02 02:04:54,10.27,10.27,10.27,100.00,1039501,28,20329,-73
2022-06-02 02:05:28,10.26,10.26,10.26,100.00,1035618,28,19916,-72
2022-06-02 02:06:01,10.30,10.30,10.30,100.00,1036837,28,19933,-73
2022-06-02 02:06:39,10.27,10.27,10.27,100.00,1040597,28,20504,-73
2022-06-02 02:07:12,10.30,10.30,10.30,100.00,1039608,28,19913,-73
2022-06-02 02:08:03,10.30,10.30,10.30,100.00,1035784,28,19961,-73
2022-06-02 02:08:42,10.29,10.29,10.29,100.00,1039645,28,19960,-71
2022-06-02 02:09:18,10.30,10.30,10.30,100.00,1043770,28,19916,-72
2022-06-02 02:09:52,10.28,10.28,10.28,100.00,1043779,28,20067,-72
2022-06-02 02:10:26,10.26,10.26,10.26,100.00,1039582,28,19951,-72
2022-06-02 02:11:15,10.28,10.28,10.28,100.00,1027482,28,19918,-75
2022-06-02 02:11:52,10.28,10.28,10.28,100.00,1027084,28,20428,-73
2022-06-02 02:12:31,10.32,10.32,10.32,100.00,1031597,28,19926,-72
2022-06-02 02:13:01,10.32,10.32,10.32,100.00,1035718,28,20656,-72
2022-06-02 02:13:38,10.32,10.32,10.32,100.00,1031736,28,19966,-72
2022-06-02 02:14:11,10.33,10.33,10.33,100.00,1031578,28,19937,-72
2022-06-02 02:14:41,10.34,10.34,10.34,100.00,1028982,28,19980,-74
2022-06-02 02:15:28,10.36,10.36,10.36,100.00,1033869,28,20384,-72
2022-06-02 02:16:05,10.34,10.34,10.34,100.00,1031857,28,19933,-72
2022-06-02 02:16:40,10.35,10.35,10.35,100.00,1035989,28,19917,-74
2022-06-02 02:17:10,10.36,10.36,10.36,100.00,1031435,28,19917,-73
2022-06-02 02:17:41,10.36,10.36,10.36,100.00,1029329,28,19918,-73
2022-06-02 02:18:17,10.36,10.36,10.36,100.00,1023731,28,20456,-73
2022-06-02 02:18:51,10.34,10.34,10.34,100.00,1024244,28,19922,-73
2022-06-02 02:19:39,10.33,10.33,10.33,100.00,1030202,28,19973,-73
2022-06-02 02:20:10,10.33,10.33,10.33,100.00,1039279,28,19917,-72
2022-06-02 02:20:43,10.32,10.32,10.32,100.00,1035584,28,19914,-74
2022-06-02 02:21:13,10.31,10.31,10.31,100.00,1035641,28,19919,-72
2022-06-02 02:21:53,10.31,10.31,10.31,100.00,1039049,28,19913,-72
2022-06-02 02:22:35,10.30,10.30,10.30,100.00,1039857,28,19917,-71
2022-06-02 02:23:24,10.28,10.28,10.28,100.00,1042550,28,20059,-71
2022-06-02 02:24:00,10.29,10.29,10.29,100.00,1039761,28,19917,-72
2022-06-02 02:24:34,10.26,10.26,10.26,100.00,1035790,28,19921,-73
2022-06-02 02:25:15,10.26,10.26,10.26,100.00,1031686,28,20350,-72
2022-06-02 02:25:48,10.28,10.28,10.28,100.00,1029885,28,20005,-72
2022-06-02 02:26:19,10.30,10.30,10.30,100.00,1033816,28,19914,-73
2022-06-02 02:27:01,10.30,10.30,10.30,100.00,1037533,28,20335,-73
2022-06-02 02:28:03,10.29,10.29,10.29,100.00,1041617,28,19917,-73
2022-06-02 02:28:43,10.28,10.28,10.28,100.00,1027366,28,19992,-74
2022-06-02 02:29:20,10.29,10.29,10.29,100.00,1032868,28,20394,-72
2022-06-02 02:30:10,10.28,10.28,10.28,100.00,1031547,28,19921,-72
2022-06-02 02:30:42,10.29,10.29,10.29,100.00,1031510,28,20021,-73
2022-06-02 02:31:14,10.29,10.29,10.29,100.00,1031147,28,19949,-71
2022-06-02 02:31:47,10.28,10.28,10.28,100.00,1029922,28,19934,-72
2022-06-02 02:32:27,10.30,10.30,10.30,100.00,1032630,28,19909,-74
2022-06-02 02:33:16,10.30,10.30,10.30,100.00,1031787,28,20012,-74
2022-06-02 02:34:05,10.34,10.34,10.34,100.00,1031642,28,20427,-72
2022-06-02 02:34:56,10.34,10.34,10.34,100.00,1036712,28,19913,-74
2022-06-02 02:35:40,10.37,10.37,10.37,100.00,1039821,28,19960,-71
2022-06-02 02:36:21,10.37,10.37,10.37,100.00,1034834,28,19941,-72
2022-06-02 02:36:54,10.37,10.37,10.37,100.00,1027728,28,19922,-72
2022-06-02 02:37:27,10.37,10.37,10.37,100.00,1027653,28,19918,-72
2022-06-02 02:38:11,10.38,10.38,10.38,100.00,1033926,28,19917,-74
2022-06-02 02:38:48,10.41,10.41,10.41,100.00,1034430,28,19953,-72
2022-06-02 02:39:41,10.42,10.42,10.42,100.00,1035312,28,19944,-72
2022-06-02 02:40:33,10.43,10.43,10.43,100.00,1027676,28,20013,-71
2022-06-02 02:41:06,10.36,10.36,10.36,100.00,1035762,28,19909,-72
2022-06-02 02:41:38,10.46,10.46,10.46,100.00,1037230,28,19955,-73
2022-06-02 02:42:08,10.45,10.45,10.45,100.00,1039632,28,19949,-73
2022-06-02 02:42:54,10.45,10.45,10.45,100.00,1039983,28,19921,-74
2022-06-02 02:43:25,10.44,10.44,10.44,100.00,1037831,28,20016,-73
2022-06-02 02:44:14,10.43,10.43,10.43,100.00,1035846,28,19980,-73
2022-06-02 02:44:57,10.42,10.42,10.42,100.00,1035596,28,19988,-73
2022-06-02 02:45:28,10.43,10.43,10.43,100.00,1035039,28,19917,-70
2022-06-02 02:46:01,10.41,10.41,10.41,100.00,1039755,28,19987,-73
2022-06-02 02:46:38,10.41,10.41,10.41,100.00,1039589,28,20304,-74
2022-06-02 02:47:11,10.41,10.41,10.41,100.00,1041036,28,20404,-72
2022-06-02 02:47:48,10.40,10.40,10.40,100.00,1040023,28,19952,-72
2022-06-02 02:48:19,10.40,10.40,10.40,100.00,1039694,28,20418,-73
2022-06-02 02:48:58,10.37,10.37,10.37,100.00,1039743,28,19921,-73
2022-06-02 02:49:41,10.37,10.37,10.37,100.00,1042139,28,19913,-72
2022-06-02 02:50:11,10.35,10.35,10.35,100.00,1043726,28,19913,-73
2022-06-02 02:50:43,10.35,10.35,10.35,100.00,1039817,28,20036,-73
2022-06-02 02:51:24,10.35,10.35,10.35,100.00,1035520,28,19913,-73
2022-06-02 02:52:00,10.34,10.34,10.34,100.00,1035121,28,19976,-74
2022-06-02 02:52:33,10.34,10.34,10.34,100.00,1035698,28,19965,-72
2022-06-02 02:53:04,10.33,10.33,10.33,100.00,1038226,28,19912,-73
2022-06-02 02:53:36,10.34,10.34,10.34,100.00,1040994,28,20008,-72
2022-06-02 02:54:25,10.33,10.33,10.33,100.00,1043844,28,19955,-73
2022-06-02 02:55:06,10.33,10.33,10.33,100.00,1041104,28,19964,-74
2022-06-02 02:55:38,10.33,10.33,10.33,100.00,1043859,28,19909,-73
2022-06-02 02:56:22,10.35,10.35,10.35,100.00,1039695,28,20285,-72
2022-06-02 02:56:53,10.32,10.32,10.32,100.00,1035451,28,19906,-72
2022-06-02 02:57:41,10.32,10.32,10.32,100.00,1031745,28,19934,-72
2022-06-02 02:58:11,10.30,10.30,10.30,100.00,1035715,28,20334,-75
2022-06-02 02:58:43,10.28,10.28,10.28,100.00,1037983,28,19953,-74
2022-06-02 02:59:18,10.25,10.25,10.25,100.00,1038189,28,20362,-73
2022-06-02 02:59:56,10.23,10.23,10.23,100.00,1037469,28,20286,-72
2022-06-02 03:00:27,10.21,10.21,10.21,100.00,1036705,28,19909,-73
2022-06-02 03:01:08,10.19,10.19,10.19,100.00,1032605,28,19917,-71
2022-06-02 03:01:40,10.15,10.15,10.15,100.00,1027751,28,19909,-74
2022-06-02 03:02:19,10.13,10.13,10.13,100.00,1026064,28,19910,-72
2022-06-02 03:03:08,10.10,10.10,10.10,100.00,1032654,28,19909,-72
2022-06-02 03:03:43,10.08,10.08,10.08,100.00,1038331,28,20004,-72
2022-06-02 03:04:13,10.06,10.06,10.06,100.00,1035308,28,20016,-72
2022-06-02 03:04:50,10.06,10.06,10.06,100.00,1038542,28,19915,-73
2022-06-02 03:05:27,10.03,10.03,10.03,100.00,1031012,28,19909,-72
2022-06-02 03:06:06,10.03,10.03,10.03,100.00,1030421,28,19997,-72
2022-06-02 03:06:37,10.02,10.02,10.02,100.00,1031098,28,19906,-72
2022-06-02 03:07:07,10.02,10.02,10.02,100.00,1030866,28,19917,-73
2022-06-02 03:07:38,10.01,10.01,10.01,100.00,1031222,28,19898,-71
2022-06-02 03:08:10,10.04,10.04,10.04,100.00,1031247,28,19913,-72
2022-06-02 03:08:59,10.01,10.01,10.01,100.00,1039468,28,19913,-73
2022-06-02 03:09:40,10.01,10.01,10.01,100.00,1043187,28,19999,-72
2022-06-02 03:10:18,10.02,10.02,10.02,100.00,1043482,28,19917,-73
2022-06-02 03:10:53,10.02,10.02,10.02,100.00,1035096,28,20004,-72
2022-06-02 03:11:41,10.04,10.04,10.04,100.00,1031734,28,19914,-72
2022-06-02 03:12:11,10.04,10.04,10.04,100.00,1035021,28,19917,-72
2022-06-02 03:12:42,10.05,10.05,10.05,100.00,1038339,28,19921,-72
2022-06-02 03:13:21,10.02,10.02,10.02,100.00,1042197,28,19913,-71
2022-06-02 03:14:18,10.02,10.02,10.02,100.00,1043570,28,19909,-72
2022-06-02 03:14:48,10.02,10.02,10.02,100.00,1030633,28,19914,-73
2022-06-02 03:15:19,10.01,10.01,10.01,100.00,1032397,28,19960,-72
2022-06-02 03:15:53,10.01,10.01,10.01,100.00,1034880,28,19925,-72
2022-06-02 03:16:23,9.99,9.99,9.99,100.00,1027360,28,20468,-72
2022-06-02 03:17:08,9.99,9.99,9.99,100.00,1026271,28,20001,-74
2022-06-02 03:17:45,10.00,10.00,10.00,100.00,1029530,28,20009,-74
2022-06-02 03:18:34,9.99,9.99,9.99,100.00,1036796,28,20021,-73
2022-06-02 03:19:19,10.01,10.01,10.01,100.00,1043181,28,20705,-72
2022-06-02 03:20:01,10.01,10.01,10.01,100.00,1043330,28,20506,-73
2022-06-02 03:20:52,10.01,10.01,10.01,100.00,1043047,28,19966,-73
2022-06-02 03:21:32,10.03,10.03,10.03,100.00,1026433,28,19942,-72
2022-06-02 03:22:21,10.05,10.05,10.05,100.00,1026468,28,19910,-72
2022-06-02 03:22:51,10.05,10.05,10.05,100.00,1035172,28,20428,-73
2022-06-02 03:23:29,10.06,10.06,10.06,100.00,1034672,28,20024,-72
2022-06-02 03:24:17,10.06,10.06,10.06,100.00,1038250,28,20429,-73
2022-06-02 03:25:06,10.09,10.09,10.09,100.00,1034998,28,19914,-72
2022-06-02 03:25:38,10.11,10.11,10.11,100.00,1035941,28,19913,-74
2022-06-02 03:26:10,10.11,10.11,10.11,100.00,1038899,28,20628,-74
2022-06-02 03:26:53,10.13,10.13,10.13,100.00,1042068,28,19909,-73
2022-06-02 03:27:36,10.15,10.15,10.15,100.00,1038907,28,19905,-72
2022-06-02 03:28:06,10.18,10.18,10.18,100.00,1039153,28,19944,-74
2022-06-02 03:28:55,10.19,10.19,10.19,100.00,1035827,28,19920,-72
2022-06-02 03:29:42,10.21,10.21,10.21,100.00,1039027,28,19913,-73
2022-06-02 03:30:22,10.24,10.24,10.24,100.00,1039142,28,19921,-72
2022-06-02 03:30:59,10.27,10.27,10.27,100.00,1039063,28,20573,-74
2022-06-02 03:31:34,10.28,10.28,10.28,100.00,1038690,28,19931,-72
2022-06-02 03:32:07,10.30,10.30,10.30,100.00,1034705,28,19952,-74
2022-06-02 03:32:47,10.31,10.31,10.31,100.00,1032668,28,19917,-73
2022-06-02 03:33:44,10.33,10.33,10.33,100.00,1031215,28,19925,-73
2022-06-02 03:34:25,10.35,10.35,10.35,100.00,1034398,28,19925,-73
2022-06-02 03:35:22,10.37,10.37,10.37,100.00,1035216,28,20028,-71
2022-06-02 03:36:14,10.39,10.39,10.39,100.00,1030670,28,19918,-72
2022-06-02 03:36:52,10.42,10.42,10.42,100.00,1033316,28,20505,-72
2022-06-02 03:37:25,10.43,10.43,10.43,100.00,1035071,28,19918,-72
2022-06-02 03:38:05,10.44,10.44,10.44,100.00,1039157,28,20394,-72
2022-06-02 03:38:41,10.43,10.43,10.43,100.00,1039174,28,19968,-72
2022-06-02 03:39:20,10.45,10.45,10.45,100.00,1039001,28,19935,-71
2022-06-02 03:40:14,10.46,10.46,10.46,100.00,1042544,28,20008,-72
2022-06-02 03:40:53,10.46,10.46,10.46,100.00,1043067,28,19913,-72
2022-06-02 03:41:53,10.47,10.47,10.47,100.00,1043131,28,19946,-72
2022-06-02 03:42:32,10.49,10.49,10.49,100.00,1030680,28,19978,-72
2022-06-02 03:43:13,10.51,10.51,10.51,100.00,1039080,28,19913,-71
2022-06-02 03:43:53,10.51,10.51,10.51,100.00,1039343,28,19937,-72
2022-06-02 03:44:29,10.52,10.52,10.52,100.00,1043091,28,20079,-73
2022-06-02 03:45:00,10.53,10.53,10.53,100.00,1042994,28,19923,-73
2022-06-02 03:45:35,10.54,10.54,10.54,100.00,1041839,28,20003,-70
2022-06-02 03:46:11,10.55,10.55,10.55,100.00,1034676,28,19917,-73
2022-06-02 03:46:47,10.56,10.56,10.56,100.00,1034988,28,19910,-72
2022-06-02 03:47:17,10.57,10.57,10.57,100.00,1027139,28,19941,-73
2022-06-02 03:47:53,10.59,10.59,10.59,100.00,1029821,28,19918,-73
2022-06-02 03:48:36,10.59,10.59,10.59,100.00,1038571,28,19917,-73
2022-06-02 03:49:25,10.61,10.61,10.61,100.00,1043289,28,19951,-72
2022-06-02 03:50:01,10.64,10.64,10.64,100.00,1043064,28,19916,-74
2022-06-02 03:50:40,10.65,10.65,10.65,100.00,1041700,28,19967,-73
2022-06-02 03:51:14,10.66,10.66,10.66,100.00,1039020,28,19917,-74
2022-06-02 03:51:50,10.69,10.69,10.69,100.00,1034149,28,19918,-74
2022-06-02 03:52:39,10.70,10.70,10.70,100.00,1035160,28,20390,-74
2022-06-02 03:53:18,10.72,10.72,10.72,100.00,1038480,28,19920,-74
2022-06-02 03:54:03,10.74,10.74,10.74,100.00,1043568,28,19963,-75
2022-06-02 03:54:34,10.76,10.76,10.76,100.00,1043460,28,19948,-72
2022-06-02 03:55:17,10.76,10.76,10.76,100.00,1043316,28,19922,-72
2022-06-02 03:55:55,10.78,10.78,10.78,100.00,1042877,28,19916,-74
2022-06-02 03:56:40,10.79,10.79,10.79,100.00,1043175,28,20000,-71
2022-06-02 03:57:11,10.79,10.79,10.79,100.00,1038940,28,19924,-74
2022-06-02 03:58:11,10.80,10.80,10.80,100.00,1034409,28,20633,-74
2022-06-02 03:59:10,10.83,10.83,10.83,100.00,1025288,28,20073,-73
2022-06-02 04:00:01,10.82,10.82,10.82,100.00,1022800,29,20395,-74
2022-06-02 04:00:33,10.82,10.82,10.82,100.00,1038379,28,19913,-73
2022-06-02 04:01:07,10.84,10.84,10.84,100.00,1035162,28,20410,-71
2022-06-02 04:01:39,10.84,10.84,10.84,100.00,1030161,28,19925,-71
2022-06-02 04:02:10,10.84,10.84,10.84,100.00,1031854,28,19917,-73
2022-06-02 04:02:40,10.84,10.84,10.84,100.00,1035775,28,19917,-74
2022-06-02 04:03:11,10.84,10.84,10.84,100.00,1039102,28,19913,-73
2022-06-02 04:03:41,10.84,10.84,10.84,100.00,1038736,28,19917,-74
2022-06-02 04:04:14,10.87,10.87,10.87,100.00,1030939,28,19914,-72
2022-06-02 04:04:50,10.87,10.87,10.87,100.00,1030964,28,19917,-72
2022-06-02 04:05:23,10.88,10.88,10.88,100.00,1031929,28,20454,-72
2022-06-02 04:06:12,10.89,10.89,10.89,100.00,1036529,28,19943,-72
2022-06-02 04:06:54,10.92,10.92,10.92,100.00,1038783,28,20327,-71
2022-06-02 04:07:31,10.93,10.93,10.93,100.00,1039146,28,19935,-71
2022-06-02 04:08:13,10.95,10.95,10.95,100.00,1034645,28,19917,-72
2022-06-02 04:09:02,10.97,10.97,10.97,100.00,1034799,28,20074,-74
2022-06-02 04:09:36,10.96,10.96,10.96,100.00,1030832,28,19909,-71
2022-06-02 04:10:07,11.00,11.00,11.00,100.00,1035086,28,19906,-74
2022-06-02 04:10:54,11.01,11.01,11.01,100.00,1034951,28,20302,-73
2022-06-02 04:11:58,11.02,11.02,11.02,100.00,1037592,28,19909,-72
2022-06-02 04:12:59,11.08,11.08,11.08,100.00,1043406,28,19913,-74
2022-06-02 04:13:38,11.12,11.12,11.12,100.00,1043425,28,19909,-73
2022-06-02 04:14:11,11.16,11.16,11.16,100.00,1043142,28,20362,-72
2022-06-02 04:15:00,11.18,11.18,11.18,100.00,1039089,28,19968,-72
2022-06-02 04:15:36,11.19,11.19,11.19,100.00,1039067,28,20397,-73
2022-06-02 04:16:07,11.12,11.12,11.12,100.00,1038787,28,19909,-71
2022-06-02 04:16:39,11.20,11.20,11.20,100.00,1042321,28,19995,-72
2022-06-02 04:17:21,11.23,11.23,11.23,100.00,1037824,28,19912,-72
2022-06-02 04:17:59,11.21,11.21,11.21,100.00,1030915,28,19910,-74
2022-06-02 04:18:41,11.21,11.21,11.21,100.00,1032861,28,19918,-72
2022-06-02 04:19:49,11.21,11.21,11.21,100.00,1038273,28,20394,-74
2022-06-02 04:20:37,11.19,11.19,11.19,100.00,1042786,28,19915,-72
2022-06-02 04:21:26,11.21,11.21,11.21,100.00,1043283,28,20286,-73
2022-06-02 04:21:59,11.23,11.23,11.23,100.00,1038872,28,20405,-72
2022-06-02 04:22:33,11.23,11.23,11.23,100.00,1042510,28,19913,-72
2022-06-02 04:23:22,11.25,11.25,11.25,100.00,1043213,28,19904,-71
2022-06-02 04:24:04,11.22,11.22,11.22,100.00,1035877,28,19914,-73
2022-06-02 04:24:43,11.24,11.24,11.24,100.00,1034864,28,20453,-71
2022-06-02 04:25:16,11.24,11.24,11.24,100.00,1034962,28,19909,-73
2022-06-02 04:25:55,11.18,11.18,11.18,100.00,1035551,28,19929,-72
2022-06-02 04:26:32,11.21,11.21,11.21,100.00,1038705,28,19934,-72
2022-06-02 04:27:04,11.21,11.21,11.21,100.00,1037466,28,19906,-73
2022-06-02 04:27:43,11.15,11.15,11.15,100.00,1039114,28,20651,-73
2022-06-02 04:28:19,11.21,11.21,11.21,100.00,1036704,28,20311,-73
2022-06-02 04:29:06,11.22,11.22,11.22,100.00,1037695,28,19917,-73
2022-06-02 04:29:58,11.19,11.19,11.19,100.00,1029316,28,19914,-73
2022-06-02 04:30:47,11.19,11.19,11.19,100.00,1035605,28,19909,-74
2022-06-02 04:31:29,11.17,11.17,11.17,100.00,1035562,28,20536,-70
2022-06-02 04:31:59,11.15,11.15,11.15,100.00,1035116,28,19911,-73
2022-06-02 04:32:42,11.16,11.16,11.16,100.00,1042539,28,20417,-72
2022-06-02 04:33:24,11.19,11.19,11.19,100.00,1042613,28,19956,-73
2022-06-02 04:33:56,11.18,11.18,11.18,100.00,1040786,28,20034,-74
2022-06-02 04:34:26,11.17,11.17,11.17,100.00,1039515,28,19913,-72
2022-06-02 04:35:03,11.20,11.20,11.20,100.00,1038812,28,19913,-72
2022-06-02 04:35:47,11.23,11.23,11.23,100.00,1036976,28,19917,-74
2022-06-02 04:36:27,11.28,11.28,11.28,100.00,1033706,28,19914,-73
2022-06-02 04:37:07,11.31,11.31,11.31,100.00,1025294,28,19918,-74
2022-06-02 04:37:45,11.36,11.36,11.36,100.00,1025536,28,19921,-74
2022-06-02 04:38:35,11.35,11.35,11.35,100.00,1029069,28,19921,-74
2022-06-02 04:39:17,11.36,11.36,11.36,100.00,1042406,28,19996,-74
2022-06-02 04:40:17,11.32,11.32,11.32,100.00,1042431,28,19952,-72
2022-06-02 04:40:59,11.30,11.30,11.30,100.00,1034551,28,20790,-73
2022-06-02 04:41:48,11.29,11.29,11.29,100.00,1034363,28,19913,-74
2022-06-02 04:42:38,11.25,11.25,11.25,100.00,1031030,28,19910,-73
2022-06-02 04:43:27,11.24,11.24,11.24,100.00,1033292,28,19918,-72
2022-06-02 04:43:57,11.24,11.24,11.24,100.00,1036466,28,19909,-74
2022-06-02 04:44:43,11.24,11.24,11.24,100.00,1037751,28,20488,-72
2022-06-02 04:45:32,11.22,11.22,11.22,100.00,1044458,28,20488,-72
2022-06-02 04:46:21,11.23,11.23,11.23,100.00,1041386,28,20004,-73
2022-06-02 04:46:52,11.21,11.21,11.21,100.00,1041091,28,20060,-72
2022-06-02 04:47:32,11.21,11.21,11.21,100.00,1038753,28,19987,-72
2022-06-02 04:48:03,11.22,11.22,11.22,100.00,1039150,28,19920,-71
2022-06-02 04:48:33,11.27,11.27,11.27,100.00,1039133,28,20496,-74
2022-06-02 04:49:08,11.31,11.31,11.31,100.00,1038819,28,19917,-72
2022-06-02 04:49:57,11.41,11.41,11.41,100.00,1035892,28,19913,-74
2022-06-02 04:50:32,11.77,11.77,11.77,100.00,1030462,28,19914,-72
2022-06-02 04:51:05,12.10,12.10,12.10,100.00,1032216,28,19944,-73
2022-06-02 04:51:36,12.31,12.31,12.31,100.00,1031738,28,19944,-74
2022-06-02 04:52:20,12.62,12.62,12.62,100.00,1034992,28,20394,-72
2022-06-02 04:53:04,13.05,13.05,13.05,100.00,1033211,28,19941,-73
2022-06-02 04:53:52,13.25,13.25,13.25,100.00,1035097,28,19919,-74
2022-06-02 04:54:37,13.57,13.57,13.57,100.00,1034133,28,21094,-72
2022-06-02 04:55:20,13.76,13.76,13.76,100.00,1039283,28,19940,-74
2022-06-02 04:56:09,13.93,13.93,13.93,100.00,1039143,28,20299,-74
2022-06-02 04:56:51,14.06,14.06,14.06,100.00,1039336,28,20003,-74
2022-06-02 04:57:27,14.07,14.07,14.07,100.00,1037311,28,19921,-73
2022-06-02 04:58:08,14.08,14.08,14.08,100.00,1042910,28,19909,-72
2022-06-02 04:58:48,13.86,13.86,13.86,100.00,1035940,28,19963,-74
2022-06-02 04:59:20,13.80,13.80,13.80,100.00,1035298,28,19905,-74
2022-06-02 04:59:50,13.72,13.72,13.72,100.00,1035027,28,19909,-74
2022-06-02 05:00:46,13.48,13.48,13.48,100.00,1035970,28,19998,-72
2022-06-02 05:01:17,13.30,13.30,13.30,100.00,1032288,28,19945,-74
2022-06-02 05:01:48,13.53,13.53,13.53,100.00,1033375,28,19965,-72
2022-06-02 05:02:37,13.75,13.75,13.75,100.00,1034960,28,19916,-71
2022-06-02 05:03:07,13.72,13.72,13.72,100.00,1037766,28,19916,-74
2022-06-02 05:03:41,13.79,13.79,13.79,100.00,1040774,28,20277,-73
2022-06-02 05:04:14,13.66,13.66,13.66,100.00,1038168,28,20599,-75
2022-06-02 05:04:51,13.60,13.60,13.60,100.00,1038315,28,19916,-73
2022-06-02 05:05:21,13.52,13.52,13.52,100.00,1037769,28,19920,-74
2022-06-02 05:06:15,13.30,13.30,13.30,100.00,1033165,28,19913,-74
2022-06-02 05:06:46,12.90,12.90,12.90,100.00,1034866,28,19909,-72
2022-06-02 05:07:22,12.75,12.75,12.75,100.00,1032590,28,20473,-74
2022-06-02 05:08:05,12.63,12.63,12.63,100.00,1037815,28,19924,-75
2022-06-02 05:08:44,12.53,12.53,12.53,100.00,1038095,28,20587,-75
2022-06-02 05:09:35,12.45,12.45,12.45,100.00,1039269,28,19909,-73
2022-06-02 05:10:24,12.35,12.35,12.35,100.00,1035183,28,19925,-73
2022-06-02 05:11:17,12.26,12.26,12.26,100.00,1036768,28,20623,-72
2022-06-02 05:12:02,12.22,12.22,12.22,100.00,1032729,28,20551,-72
2022-06-02 05:12:35,12.20,12.20,12.20,100.00,1030725,28,19917,-71
2022-06-02 05:13:14,12.18,12.18,12.18,100.00,1030982,28,19917,-73
2022-06-02 05:13:47,12.16,12.16,12.16,100.00,1033531,28,20019,-72
2022-06-02 05:14:25,12.12,12.12,12.12,100.00,1035022,28,19913,-70
2022-06-02 05:15:01,11.95,11.95,11.95,100.00,1030976,28,19921,-72
2022-06-02 05:15:50,11.89,11.89,11.89,100.00,1035396,28,20426,-72
2022-06-02 05:16:21,11.78,11.78,11.78,100.00,1037093,28,19928,-72
2022-06-02 05:16:51,11.80,11.80,11.80,100.00,1042680,28,19927,-73
2022-06-02 05:17:27,11.80,11.80,11.80,100.00,1039225,28,19905,-73
2022-06-02 05:18:01,11.76,11.76,11.76,100.00,1038449,28,20004,-73
2022-06-02 05:18:43,11.74,11.74,11.74,100.00,1038117,28,19917,-73
2022-06-02 05:19:39,11.71,11.71,11.71,100.00,1035945,28,19906,-72
2022-06-02 05:20:21,11.76,11.76,11.76,100.00,1037243,28,19920,-72
2022-06-02 05:20:57,11.77,11.77,11.77,100.00,1036016,28,19901,-72
2022-06-02 05:21:34,11.80,11.80,11.80,100.00,1033864,28,19902,-73
2022-06-02 05:22:10,11.76,11.76,11.76,100.00,1031082,28,19910,-72
2022-06-02 05:22:40,11.87,11.87,11.87,100.00,1026983,28,20001,-74
2022-06-02 05:23:10,11.82,11.82,11.82,100.00,1032553,28,19929,-71
2022-06-02 05:23:44,11.88,11.88,11.88,100.00,1034959,28,19916,-74
2022-06-02 05:24:17,11.99,11.99,11.99,100.00,1035730,28,19940,-73
2022-06-02 05:24:50,12.08,12.08,12.08,100.00,1035098,28,19910,-73
2022-06-02 05:25:27,12.31,12.31,12.31,100.00,1038852,28,20561,-72
2022-06-02 05:26:04,12.60,12.60,12.60,100.00,1037624,28,19978,-71
2022-06-02 05:26:52,12.91,12.91,12.91,100.00,1040545,28,19905,-74
2022-06-02 05:27:25,13.27,13.27,13.27,100.00,1042941,28,19913,-71
2022-06-02 05:28:11,13.41,13.41,13.41,100.00,1039013,28,19936,-72
2022-06-02 05:29:00,13.40,13.40,13.40,100.00,1031859,28,20001,-72
2022-06-02 05:29:34,13.50,13.50,13.50,100.00,1039224,28,20488,-73
2022-06-02 05:30:13,13.72,13.72,13.72,100.00,1039362,28,19917,-73
2022-06-02 05:31:10,13.75,13.75,13.75,100.00,1039213,28,19913,-73
2022-06-02 05:31:44,13.91,13.91,13.91,100.00,1030094,28,20339,-73
2022-06-02 05:32:14,13.90,13.90,13.90,100.00,1033660,28,19910,-72
2022-06-02 05:32:51,13.78,13.78,13.78,100.00,1038515,28,20020,-71
2022-06-02 05:33:26,13.55,13.55,13.55,100.00,1035055,28,19914,-75
2022-06-02 05:34:15,13.69,13.69,13.69,100.00,1027319,28,19925,-72
2022-06-02 05:34:48,13.94,13.94,13.94,100.00,1023322,29,19965,-73
2022-06-02 05:35:22,14.09,14.09,14.09,100.00,1032838,28,19917,-74
2022-06-02 05:36:01,14.28,14.28,14.28,100.00,1038109,28,19921,-74
2022-06-02 05:36:37,14.65,14.65,14.65,100.00,1035647,28,19959,-72
2022-06-02 05:37:26,14.88,14.88,14.88,100.00,1031205,28,19921,-73
2022-06-02 05:38:03,14.96,14.96,14.96,100.00,1031516,28,19918,-72
2022-06-02 05:38:33,14.84,14.84,14.84,100.00,1033731,28,20399,-71
2022-06-02 05:39:22,14.73,14.73,14.73,100.00,1033900,28,19957,-74
2022-06-02 05:39:55,14.34,14.34,14.34,100.00,1035384,28,19949,-74
2022-06-02 05:40:31,14.34,14.34,14.34,100.00,1038853,28,19937,-74
2022-06-02 05:41:20,14.15,14.15,14.15,100.00,1039240,28,19917,-74
2022-06-02 05:41:59,14.01,14.01,14.01,100.00,1038976,28,19924,-74
2022-06-02 05:42:43,13.94,13.94,13.94,100.00,1031474,28,20538,-73
2022-06-02 05:43:17,13.76,13.76,13.76,100.00,1031448,28,19976,-72
2022-06-02 05:44:06,13.73,13.73,13.73,100.00,1023224,29,20339,-73
2022-06-02 05:44:41,13.27,13.27,13.27,100.00,1030751,28,19910,-73
2022-06-02 05:45:18,13.29,13.29,13.29,100.00,1035410,28,20425,-74
2022-06-02 05:45:57,13.19,13.19,13.19,100.00,1039413,28,20437,-74
2022-06-02 05:46:27,13.06,13.06,13.06,100.00,1039421,28,19913,-73
2022-06-02 05:47:00,12.92,12.92,12.92,100.00,1039810,28,19913,-74
2022-06-02 05:47:37,12.85,12.85,12.85,100.00,1035554,28,19972,-74
2022-06-02 05:48:15,12.77,12.77,12.77,100.00,1036757,28,19918,-73
2022-06-02 05:49:14,12.68,12.68,12.68,100.00,1035537,28,19937,-74
2022-06-02 05:49:51,12.61,12.61,12.61,100.00,1030934,28,19929,-74
2022-06-02 05:50:21,12.56,12.56,12.56,100.00,1039718,28,19906,-74
2022-06-02 05:50:54,12.62,12.62,12.62,100.00,1039612,28,20482,-74
2022-06-02 05:51:24,12.70,12.70,12.70,100.00,1034191,28,19909,-72
2022-06-02 05:52:15,12.87,12.87,12.87,100.00,1034255,28,20596,-74
2022-06-02 05:53:06,13.25,13.25,13.25,100.00,1039548,28,19909,-74
2022-06-02 05:53:42,13.44,13.44,13.44,100.00,1028977,28,20402,-72
2022-06-02 05:54:12,13.63,13.63,13.63,100.00,1035324,28,19956,-73
2022-06-02 05:55:03,13.77,13.77,13.77,100.00,1034994,28,19909,-72
2022-06-02 05:55:39,14.03,14.03,14.03,100.00,1035367,28,19906,-74
2022-06-02 05:56:22,14.26,14.26,14.26,100.00,1038684,28,19912,-74
2022-06-02 05:57:00,14.19,14.19,14.19,100.00,1035370,28,20012,-74
2022-06-02 05:57:41,14.14,14.14,14.14,100.00,1035377,28,20315,-72
2022-06-02 05:58:13,14.31,14.31,14.31,100.00,1039593,28,19910,-75
2022-06-02 05:58:50,14.33,14.33,14.33,100.00,1035271,28,19917,-74
2022-06-02 05:59:20,14.70,14.70,14.70,100.00,1037922,28,19929,-75
2022-06-02 06:00:01,14.91,14.91,14.91,100.00,1039527,28,19905,-73
2022-06-02 06:00:40,15.00,15.00,15.00,100.00,1039828,28,19910,-74
2022-06-02 06:01:10,15.18,15.18,15.18,100.00,1043909,28,19921,-72
2022-06-02 06:01:48,15.20,15.20,15.20,100.00,1038948,28,19909,-75
2022-06-02 06:02:37,15.32,15.32,15.32,100.00,1039751,28,19913,-74
2022-06-02 06:03:28,15.21,15.21,15.21,100.00,1035835,28,19992,-73
2022-06-02 06:03:59,15.44,15.44,15.44,100.00,1039511,28,19916,-75
2022-06-02 06:04:38,15.59,15.59,15.59,100.00,1035407,28,19917,-73
2022-06-02 06:05:11,15.11,15.11,15.11,100.00,1035563,28,19910,-73
2022-06-02 06:05:44,14.81,14.81,14.81,100.00,1035633,28,20370,-73
2022-06-02 06:06:34,14.38,14.38,14.38,100.00,1035497,28,19910,-74
2022-06-02 06:07:11,14.06,14.06,14.06,100.00,1035438,28,19910,-74
2022-06-02 06:08:08,14.20,14.20,14.20,100.00,1035592,28,19913,-75
2022-06-02 06:08:41,14.27,14.27,14.27,100.00,1032447,28,20350,-72
2022-06-02 06:09:23,14.58,14.58,14.58,100.00,1034864,28,19909,-74
2022-06-02 06:09:59,14.77,14.77,14.77,100.00,1035186,28,19909,-73
2022-06-02 06:10:31,14.89,14.89,14.89,100.00,1035293,28,20413,-74
2022-06-02 06:11:07,15.01,15.01,15.01,100.00,1027304,28,19922,-73
2022-06-02 06:11:43,15.04,15.04,15.04,100.00,1028546,28,19940,-74
2022-06-02 06:12:19,14.85,14.85,14.85,100.00,1027356,28,20029,-75
2022-06-02 06:13:08,15.02,15.02,15.02,100.00,1033502,28,20299,-74
2022-06-02 06:13:38,15.03,15.03,15.03,100.00,1035574,28,19913,-74
2022-06-02 06:14:24,15.16,15.16,15.16,100.00,1038532,28,19913,-73
2022-06-02 06:14:54,15.34,15.34,15.34,100.00,1043942,28,19916,-73
2022-06-02 06:15:43,15.34,15.34,15.34,100.00,1043684,28,20707,-72
2022-06-02 06:16:16,15.52,15.52,15.52,100.00,1039312,28,20122,-73
2022-06-02 06:16:56,15.59,15.59,15.59,100.00,1035318,28,19917,-74
2022-06-02 06:17:42,15.82,15.82,15.82,100.00,1036093,28,19921,-75
2022-06-02 06:18:13,15.83,15.83,15.83,100.00,1030949,28,19918,-73
2022-06-02 06:19:05,15.95,15.95,15.95,100.00,1034821,28,19925,-75
2022-06-02 06:19:42,16.00,16.00,16.00,100.00,1035593,28,20310,-74
2022-06-02 06:20:33,15.98,15.98,15.98,100.00,1043473,28,20381,-72
2022-06-02 06:21:13,16.04,16.04,16.04,100.00,1042096,28,20792,-72
2022-06-02 06:21:49,15.91,15.91,15.91,100.00,1033534,28,19909,-74
2022-06-02 06:22:19,15.77,15.77,15.77,100.00,1035348,28,20071,-72
2022-06-02 06:23:08,16.12,16.12,16.12,100.00,1035394,28,20422,-74
2022-06-02 06:24:11,16.12,16.12,16.12,100.00,1037992,28,19917,-72
2022-06-02 06:25:06,16.50,16.50,16.50,100.00,1031007,28,19953,-74
2022-06-02 06:25:36,16.24,16.24,16.24,100.00,1024770,28,19985,-74
2022-06-02 06:26:07,15.98,15.98,15.98,100.00,1039468,28,19913,-75
2022-06-02 06:27:06,16.43,16.43,16.43,100.00,1039373,28,20317,-75
2022-06-02 06:27:54,15.78,15.78,15.78,100.00,1037958,28,19920,-73
2022-06-02 06:28:28,15.20,15.20,15.20,100.00,1035340,28,20397,-72
2022-06-02 06:28:58,15.39,15.39,15.39,100.00,1035301,28,19925,-73
2022-06-02 06:29:49,15.52,15.52,15.52,100.00,1037895,28,19912,-74
2022-06-02 06:30:37,15.43,15.43,15.43,100.00,1036434,28,19920,-75
2022-06-02 06:31:08,15.20,15.20,15.20,100.00,1042605,28,20008,-73
2022-06-02 06:31:54,15.08,15.08,15.08,100.00,1046823,28,20310,-74
2022-06-02 06:32:29,15.21,15.21,15.21,100.00,1038969,28,20354,-72
2022-06-02 06:33:03,14.97,14.97,14.97,100.00,1035552,28,20010,-73
2022-06-02 06:33:43,15.02,15.02,15.02,100.00,1027676,28,20013,-74
2022-06-02 06:34:19,14.63,14.63,14.63,100.00,1031855,28,20585,-74
2022-06-02 06:34:58,14.53,14.53,14.53,100.00,1038123,28,19918,-73
2022-06-02 06:35:34,15.13,15.13,15.13,100.00,1038392,28,20029,-72
2022-06-02 06:36:11,15.37,15.37,15.37,100.00,1039156,28,19937,-73
2022-06-02 06:37:00,15.81,15.81,15.81,100.00,1039587,28,20426,-74
2022-06-02 06:37:40,15.72,15.72,15.72,100.00,1039158,28,19975,-74
2022-06-02 06:38:16,15.83,15.83,15.83,100.00,1033662,28,20422,-71
2022-06-02 06:38:56,16.08,16.08,16.08,100.00,1035141,28,20437,-72
2022-06-02 06:39:29,16.07,16.07,16.07,100.00,1033321,28,19921,-75
2022-06-02 06:40:12,16.12,16.12,16.12,100.00,1037420,28,19924,-74
2022-06-02 06:41:01,15.84,15.84,15.84,100.00,1031417,28,19914,-74
2022-06-02 06:41:50,15.24,15.24,15.24,100.00,1034516,28,19952,-73
2022-06-02 06:42:20,15.21,15.21,15.21,100.00,1036972,28,20371,-75
2022-06-02 06:42:53,14.79,14.79,14.79,100.00,1039347,28,19913,-73
2022-06-02 06:43:28,15.09,15.09,15.09,100.00,1039532,28,20015,-75
2022-06-02 06:43:58,15.14,15.14,15.14,100.00,1039443,28,20350,-73
2022-06-02 06:44:38,14.79,14.79,14.79,100.00,1036488,28,20004,-72
2022-06-02 06:45:19,14.72,14.72,14.72,100.00,1033692,28,20494,-73
2022-06-02 06:45:55,14.74,14.74,14.74,100.00,1029508,28,19934,-73
2022-06-02 06:46:31,14.89,14.89,14.89,100.00,1033344,28,19918,-74
2022-06-02 06:47:16,14.71,14.71,14.71,100.00,1040881,28,20452,-73
2022-06-02 06:47:52,14.60,14.60,14.60,100.00,1042746,28,19935,-73
2022-06-02 06:48:23,14.53,14.53,14.53,100.00,1042866,28,19947,-72
2022-06-02 06:49:00,14.83,14.83,14.83,100.00,1038965,28,19913,-72
2022-06-02 06:49:34,15.07,15.07,15.07,100.00,1039146,28,20469,-74
2022-06-02 06:50:10,14.85,14.85,14.85,100.00,1039502,28,20365,-73
2022-06-02 06:50:46,14.88,14.88,14.88,100.00,1041513,28,19984,-75
2022-06-02 06:51:23,15.12,15.12,15.12,100.00,1039419,28,20414,-73
2022-06-02 06:52:02,14.60,14.60,14.60,100.00,1034559,28,19929,-74
2022-06-02 06:52:51,14.27,14.27,14.27,100.00,1034275,28,20000,-73
2022-06-02 06:53:40,14.71,14.71,14.71,100.00,1035100,28,20444,-72
2022-06-02 06:54:13,14.98,14.98,14.98,100.00,1037066,28,19920,-74
2022-06-02 06:54:58,15.36,15.36,15.36,100.00,1039464,28,20664,-74
2022-06-02 06:55:49,15.45,15.45,15.45,100.00,1039857,28,19909,-73
2022-06-02 06:56:37,15.85,15.85,15.85,100.00,1035837,28,20836,-74
2022-06-02 06:57:11,15.25,15.25,15.25,100.00,1039246,28,20108,-71
2022-06-02 06:57:42,15.16,15.16,15.16,100.00,1031144,28,19918,-75
2022-06-02 06:58:15,15.74,15.74,15.74,100.00,1034351,28,19920,-73
2022-06-02 06:58:48,16.06,16.06,16.06,100.00,1030400,28,19918,-75
2022-06-02 06:59:24,16.23,16.23,16.23,100.00,1034912,28,20347,-75
2022-06-02 06:59:58,16.18,16.18,16.18,100.00,1031419,28,19925,-74
2022-06-02 07:00:30,16.27,16.27,16.27,100.00,1032501,28,19924,-76
2022-06-02 07:01:06,16.78,16.78,16.78,100.00,1032895,28,19913,-76
2022-06-02 07:01:53,17.06,17.06,17.06,100.00,1036283,28,19917,-75
2022-06-02 07:02:32,16.72,16.72,16.72,100.00,1035397,28,19921,-75
2022-06-02 07:03:21,17.01,17.01,17.01,100.00,1042660,28,20000,-74
2022-06-02 07:04:10,16.63,16.63,16.63,100.00,1038685,28,20008,-73
2022-06-02 07:04:43,16.15,16.15,16.15,100.00,1040960,28,20020,-75
2022-06-02 07:05:49,15.83,15.83,15.83,100.00,1039289,28,19916,-73
2022-06-02 07:06:31,16.19,16.19,16.19,100.00,1025974,28,20544,-74
2022-06-02 07:07:02,15.43,15.43,15.43,100.00,1025263,28,19948,-73
2022-06-02 07:07:38,15.45,15.45,15.45,100.00,1023068,29,20292,-76
2022-06-02 07:08:09,16.13,16.13,16.13,100.00,1025165,28,19914,-75
2022-06-02 07:08:40,16.24,16.24,16.24,100.00,1023068,28,19922,-74
2022-06-02 07:09:29,16.54,16.54,16.54,100.00,1037275,28,20088,-76
2022-06-02 07:10:03,17.23,17.23,17.23,100.00,1039313,28,19999,-76
2022-06-02 07:10:35,17.00,17.00,17.00,100.00,1041963,28,19976,-75
2022-06-02 07:11:46,16.93,16.93,16.93,100.00,1042014,28,19913,-75
2022-06-02 07:12:39,17.46,17.46,17.46,100.00,1026216,28,19922,-74
2022-06-02 07:13:15,17.95,17.95,17.95,100.00,1022786,29,19969,-74
2022-06-02 07:13:46,18.07,18.07,18.07,100.00,1022810,28,19910,-76
2022-06-02 07:14:24,17.49,17.49,17.49,100.00,1028902,28,20345,-74
2022-06-02 07:15:00,18.02,18.02,18.02,100.00,1030945,28,19921,-75
2022-06-02 07:15:37,18.05,18.05,18.05,100.00,1033156,28,19922,-73
2022-06-02 07:16:18,18.28,18.28,18.28,100.00,1033665,28,19906,-74
2022-06-02 07:16:57,18.45,18.45,18.45,100.00,1040832,28,20420,-75
2022-06-02 07:17:28,18.65,18.65,18.65,100.00,1035309,28,19913,-75
2022-06-02 07:17:58,18.43,18.43,18.43,100.00,1037657,28,19975,-75
2022-06-02 07:18:31,17.78,17.78,17.78,100.00,1033510,28,19910,-75
2022-06-02 07:19:09,17.58,17.58,17.58,100.00,1032509,28,19902,-74
2022-06-02 07:19:46,17.31,17.31,17.31,100.00,1039231,28,20528,-74
2022-06-02 07:20:24,18.04,18.04,18.04,100.00,1040579,28,20358,-76
2022-06-02 07:21:00,18.30,18.30,18.30,100.00,1039337,28,19906,-73
2022-06-02 07:21:41,18.35,18.35,18.35,100.00,1038651,28,19909,-75
2022-06-02 07:22:16,18.03,18.03,18.03,100.00,1023268,28,19914,-75
2022-06-02 07:23:05,18.27,18.27,18.27,100.00,1029186,28,19912,-74
2022-06-02 07:23:41,18.00,18.00,18.00,100.00,1032757,28,20298,-73
2022-06-02 07:24:30,17.20,17.20,17.20,100.00,1036301,28,19977,-75
2022-06-02 07:25:21,16.94,16.94,16.94,100.00,1037833,28,19905,-73
2022-06-02 07:26:01,17.07,17.07,17.07,100.00,1034740,28,19964,-75
2022-06-02 07:26:34,17.32,17.32,17.32,100.00,1031028,28,19916,-74
2022-06-02 07:27:19,16.53,16.53,16.53,100.00,1031163,28,20013,-74
2022-06-02 07:28:04,16.71,16.71,16.71,100.00,1030607,28,20634,-75
2022-06-02 07:28:57,16.94,16.94,16.94,100.00,1034986,28,19910,-72
2022-06-02 07:29:46,17.39,17.39,17.39,100.00,1018286,29,19955,-75
2022-06-02 07:30:35,16.76,16.76,16.76,100.00,1029859,28,19919,-76
2022-06-02 07:31:21,17.20,17.20,17.20,100.00,1043199,28,19913,-73
2022-06-02 07:32:05,17.28,17.28,17.28,100.00,1038588,28,20386,-75
2022-06-02 07:32:47,16.88,16.88,16.88,100.00,1037203,28,19913,-75
2022-06-02 07:33:21,17.63,17.63,17.63,100.00,1035239,28,19960,-74
2022-06-02 07:33:52,17.78,17.78,17.78,100.00,1038836,28,19948,-76
2022-06-02 07:34:33,17.58,17.58,17.58,100.00,1041265,28,19913,-73
2022-06-02 07:35:23,17.75,17.75,17.75,100.00,1039453,28,19909,-74
2022-06-02 07:36:13,18.09,18.09,18.09,100.00,1031974,28,20679,-75
2022-06-02 07:36:49,18.38,18.38,18.38,100.00,1032461,28,19914,-75
2022-06-02 07:37:22,18.63,18.63,18.63,100.00,1035267,28,19913,-74
2022-06-02 07:37:52,18.79,18.79,18.79,100.00,1038820,28,20000,-75
2022-06-02 07:38:41,18.62,18.62,18.62,100.00,1040410,28,19910,-75
2022-06-02 07:39:25,19.03,19.03,19.03,100.00,1039520,28,19913,-74
2022-06-02 07:40:11,19.39,19.39,19.39,100.00,1043310,28,19916,-75
2022-06-02 07:40:47,19.66,19.66,19.66,100.00,1043322,28,20011,-77
2022-06-02 07:41:40,19.61,19.61,19.61,100.00,1039339,28,19949,-74
2022-06-02 07:42:29,19.78,19.78,19.78,100.00,1043227,28,20199,-75
2022-06-02 07:43:06,20.11,20.11,20.11,100.00,1039338,28,20015,-74
2022-06-02 07:43:46,20.47,20.47,20.47,100.00,1039382,28,19995,-74
2022-06-02 07:44:30,20.69,20.69,20.69,100.00,1035102,28,19917,-75
2022-06-02 07:45:11,19.85,19.85,19.85,100.00,1030916,28,19973,-74
2022-06-02 07:46:07,19.17,19.17,19.17,100.00,1027152,28,19914,-76
2022-06-02 07:46:54,18.65,18.65,18.65,100.00,1028303,28,19914,-75
2022-06-02 07:47:37,18.51,18.51,18.51,100.00,1027013,28,19918,-73
2022-06-02 07:48:08,18.57,18.57,18.57,100.00,1023046,29,20438,-75
2022-06-02 07:48:43,18.54,18.54,18.54,100.00,1030933,28,20001,-76
2022-06-02 07:49:13,18.61,18.61,18.61,100.00,1037570,28,19906,-73
2022-06-02 07:49:52,18.95,18.95,18.95,100.00,1035805,28,19913,-75
2022-06-02 07:50:24,18.80,18.80,18.80,100.00,1037396,28,19909,-73
2022-06-02 07:51:13,19.10,19.10,19.10,100.00,1032401,28,19910,-76
2022-06-02 07:51:55,18.77,18.77,18.77,100.00,1034072,28,20122,-75
2022-06-02 07:52:30,19.32,19.32,19.32,100.00,1035018,28,19916,-74
2022-06-02 07:53:15,19.85,19.85,19.85,100.00,1035009,28,20267,-75
2022-06-02 07:54:04,20.30,20.30,20.30,100.00,1031016,28,20531,-76
2022-06-02 07:54:43,20.69,20.69,20.69,100.00,1031797,28,19921,-75
2022-06-02 07:55:13,20.72,20.72,20.72,100.00,1039051,28,19909,-75
2022-06-02 07:55:49,20.88,20.88,20.88,100.00,1038791,28,19933,-74
2022-06-02 07:56:28,21.33,21.33,21.33,100.00,1039268,28,19905,-76
2022-06-02 07:57:10,21.61,21.61,21.61,100.00,1030861,28,19921,-74
2022-06-02 07:57:45,21.41,21.41,21.41,100.00,1034608,28,19914,-76
2022-06-02 07:58:34,21.83,21.83,21.83,100.00,1031308,28,20446,-76
2022-06-02 07:59:22,21.49,21.49,21.49,100.00,1034819,28,19956,-75
2022-06-02 07:59:56,21.07,21.07,21.07,100.00,1035791,28,19996,-76
2022-06-02 08:00:28,20.89,20.89,20.89,100.00,1039046,28,20473,-74
2022-06-02 08:01:06,21.05,21.05,21.05,100.00,1042060,28,19912,-76
2022-06-02 08:01:48,21.41,21.41,21.41,100.00,1038632,28,19924,-75
2022-06-02 08:02:19,21.22,21.22,21.22,100.00,1036351,28,19905,-75
2022-06-02 08:02:56,19.94,19.94,19.94,100.00,1037519,28,19995,-75
2022-06-02 08:03:44,20.03,20.03,20.03,100.00,1037096,28,19960,-75
2022-06-02 08:04:23,19.74,19.74,19.74,100.00,1039291,28,19947,-76
2022-06-02 08:05:11,19.77,19.77,19.77,100.00,1039269,28,19909,-75
2022-06-02 08:05:47,20.28,20.28,20.28,100.00,1043378,28,19909,-74
2022-06-02 08:06:36,20.14,20.14,20.14,100.00,1039102,28,20287,-74
2022-06-02 08:07:09,19.98,19.98,19.98,100.00,1043112,28,19916,-75
2022-06-02 08:07:42,19.66,19.66,19.66,100.00,1043287,28,19914,-75
2022-06-02 08:08:31,19.63,19.63,19.63,100.00,1043206,28,20377,-76
2022-06-02 08:09:19,20.10,20.10,20.10,100.00,1043213,28,19912,-74
2022-06-02 08:09:59,20.40,20.40,20.40,100.00,1038970,28,20322,-76
2022-06-02 08:10:29,20.62,20.62,20.62,100.00,1034942,28,20008,-75
2022-06-02 08:11:02,21.03,21.03,21.03,100.00,1035159,28,19914,-75
2022-06-02 08:11:39,21.07,21.07,21.07,100.00,1035762,28,19921,-74
2022-06-02 08:12:14,20.02,20.02,20.02,100.00,1034777,28,19910,-75
2022-06-02 08:12:45,20.36,20.36,20.36,100.00,1035016,28,19913,-75
2022-06-02 08:13:22,20.35,20.35,20.35,100.00,1035059,28,20303,-76
2022-06-02 08:13:52,20.10,20.10,20.10,100.00,1034141,28,19992,-73
2022-06-02 08:14:24,20.11,20.11,20.11,100.00,1039129,28,20295,-74
2022-06-02 08:15:01,20.13,20.13,20.13,100.00,1039063,28,20177,-76
2022-06-02 08:15:38,20.01,20.01,20.01,100.00,1030761,28,19922,-76
2022-06-02 08:16:13,20.14,20.14,20.14,100.00,1032866,28,20060,-76
2022-06-02 08:16:55,20.54,20.54,20.54,100.00,1035213,28,19937,-74
2022-06-02 08:17:38,20.68,20.68,20.68,100.00,1040993,28,19921,-76
2022-06-02 08:18:27,20.51,20.51,20.51,100.00,1035149,28,19905,-76
2022-06-02 08:19:14,20.88,20.88,20.88,100.00,1030915,28,19913,-76
2022-06-02 08:19:44,21.23,21.23,21.23,100.00,1031735,28,19945,-76
2022-06-02 08:20:28,21.40,21.40,21.40,100.00,1039253,28,19973,-75
2022-06-02 08:21:15,21.21,21.21,21.21,100.00,1039053,28,19996,-74
2022-06-02 08:21:47,21.82,21.82,21.82,100.00,1034153,28,19913,-75
2022-06-02 08:22:22,21.62,21.62,21.62,100.00,1030075,28,20001,-75
2022-06-02 08:22:55,21.81,21.81,21.81,100.00,1028932,28,20006,-75
2022-06-02 08:23:25,21.97,21.97,21.97,100.00,1031026,28,20387,-76
2022-06-02 08:24:13,22.03,22.03,22.03,100.00,1031607,28,19921,-75
2022-06-02 08:24:59,21.79,21.79,21.79,100.00,1037770,28,19917,-75
2022-06-02 08:25:36,21.56,21.56,21.56,100.00,1037894,28,19913,-74
2022-06-02 08:26:10,20.73,20.73,20.73,100.00,1034610,28,19959,-75
2022-06-02 08:26:44,20.11,20.11,20.11,100.00,1026896,28,19914,-73
2022-06-02 08:27:33,20.09,20.09,20.09,100.00,1031037,28,19910,-74
2022-06-02 08:28:22,20.56,20.56,20.56,100.00,1030228,28,19986,-75
2022-06-02 08:28:55,20.12,20.12,20.12,100.00,1039015,28,19940,-73
2022-06-02 08:29:35,20.75,20.75,20.75,100.00,1036975,28,20210,-73
2022-06-02 08:30:08,21.26,21.26,21.26,100.00,1042807,28,20019,-76
2022-06-02 08:30:50,21.01,21.01,21.01,100.00,1043333,28,19909,-76
2022-06-02 08:31:33,21.10,21.10,21.10,100.00,1037875,28,20397,-75
2022-06-02 08:32:10,20.83,20.83,20.83,100.00,1038981,28,20523,-75
2022-06-02 08:32:43,21.87,21.87,21.87,100.00,1034995,28,19953,-74
2022-06-02 08:33:32,22.03,22.03,22.03,100.00,1033799,28,19921,-74
2022-06-02 08:34:06,22.23,22.23,22.23,100.00,1034893,28,19910,-74
2022-06-02 08:34:40,22.37,22.37,22.37,100.00,1030125,28,19913,-75
2022-06-02 08:35:26,22.47,22.47,22.47,100.00,1030130,28,19953,-76
2022-06-02 08:36:02,22.46,22.46,22.46,100.00,1026908,28,20069,-76
2022-06-02 08:36:34,22.10,22.10,22.10,99.12,1032868,28,19964,-75
2022-06-02 08:37:13,21.77,21.77,21.77,100.00,1033949,28,19999,-74
2022-06-02 08:37:53,22.03,22.03,22.03,100.00,1032864,28,19917,-76
2022-06-02 08:38:44,21.84,21.84,21.84,100.00,1034954,28,20680,-75
2022-06-02 08:39:32,21.70,21.70,21.70,100.00,1038399,28,20291,-75
2022-06-02 08:40:21,22.56,22.56,22.56,100.00,1038824,28,20595,-75
2022-06-02 08:41:29,22.73,22.73,22.73,100.00,1034984,28,19920,-76
2022-06-02 08:42:18,22.20,22.20,22.20,99.96,1034880,28,20393,-76
2022-06-02 08:43:07,22.69,22.69,22.69,96.92,1038159,28,20667,-75
2022-06-02 08:43:46,23.24,23.24,23.24,88.62,1040893,28,20028,-74
2022-06-02 08:44:35,22.84,22.84,22.84,84.18,1039137,28,20547,-74
2022-06-02 08:45:14,23.10,23.10,23.10,83.17,1041907,28,19929,-75
2022-06-02 08:45:49,23.69,23.69,23.69,89.79,1043096,28,19916,-76
2022-06-02 08:46:52,23.85,23.85,23.85,85.21,1039024,28,20007,-76
2022-06-02 08:47:25,22.40,22.40,22.40,92.87,1030669,28,19925,-73
2022-06-02 08:48:14,23.33,23.33,23.33,95.47,1030706,28,19916,-75
2022-06-02 08:48:56,23.90,23.90,23.90,89.76,1042968,28,19916,-75
2022-06-02 08:49:45,24.32,24.32,24.32,78.68,1043218,28,19952,-76
2022-06-02 08:50:24,24.72,24.72,24.72,76.88,1034865,28,19925,-75
2022-06-02 08:51:02,25.07,25.07,25.07,75.60,1034823,28,19917,-76
2022-06-02 08:51:35,24.98,24.98,24.98,74.61,1026294,28,19918,-76
2022-06-02 08:52:11,24.59,24.59,24.59,72.05,1025197,28,20232,-75
2022-06-02 08:53:14,24.75,24.75,24.75,71.53,1022904,29,19915,-74
2022-06-02 08:54:03,23.43,23.43,23.43,72.90,1022665,29,19925,-76
2022-06-02 08:54:39,23.15,23.15,23.15,77.15,1025464,28,20343,-75
2022-06-02 08:55:19,22.96,22.96,22.96,84.13,1034586,28,20330,-74
2022-06-02 08:55:49,22.10,22.10,22.10,92.49,1034886,28,19914,-75
2022-06-02 08:56:20,21.74,21.74,21.74,100.00,1035025,28,19918,-75
2022-06-02 08:57:01,21.77,21.77,21.77,100.00,1031942,28,20407,-75
2022-06-02 08:58:07,22.72,22.72,22.72,100.00,1036335,28,19986,-74
2022-06-02 08:58:43,22.04,22.04,22.04,100.00,1028565,28,20036,-76
2022-06-02 08:59:32,22.76,22.76,22.76,100.00,1026543,28,19926,-76
2022-06-02 09:00:22,22.25,22.25,22.25,100.00,1026670,28,19953,-75
2022-06-02 09:01:04,22.74,22.74,22.74,100.00,1027320,28,19925,-76
2022-06-02 09:01:44,23.19,23.19,23.19,100.00,1042441,28,19916,-75
2022-06-02 09:02:14,23.24,23.24,23.24,100.00,1038992,28,20028,-75
2022-06-02 09:03:05,23.26,23.26,23.26,100.00,1039121,28,19923,-75
2022-06-02 09:03:55,23.50,23.50,23.50,100.00,1038791,28,19913,-75
2022-06-02 09:04:37,24.86,24.86,24.86,91.01,1043456,28,19919,-75
2022-06-02 09:05:11,25.58,25.58,25.58,72.83,1043435,28,19923,-73
2022-06-02 09:06:00,25.82,25.82,25.82,67.91,1043355,28,19956,-75
2022-06-02 09:06:49,26.00,26.00,26.00,67.77,1043402,28,19917,-76
2022-06-02 09:07:38,25.43,25.43,25.43,73.74,1042960,28,19923,-76
2022-06-02 09:08:20,26.16,26.16,26.16,64.51,1038961,28,20671,-75
2022-06-02 09:09:09,26.18,26.18,26.18,64.65,1042704,28,19913,-76
2022-06-02 09:09:58,26.46,26.46,26.46,60.72,1043044,28,20405,-76
2022-06-02 09:10:34,26.62,26.62,26.62,56.90,1038888,28,20458,-75
2022-06-02 09:11:23,26.50,26.50,26.50,58.80,1038924,28,19925,-76
2022-06-02 09:12:11,26.47,26.47,26.47,61.55,1038411,28,20461,-75
2022-06-02 09:13:01,27.19,27.19,27.19,55.19,1042494,28,20051,-76
2022-06-02 09:13:42,27.39,27.39,27.39,52.82,1043111,28,19956,-75
2022-06-02 09:14:13,27.11,27.11,27.11,53.42,1043196,28,20385,-76
2022-06-02 09:14:59,27.12,27.12,27.12,53.80,1043758,28,19924,-73
2022-06-02 09:15:38,26.93,26.93,26.93,54.51,1040263,28,19917,-76
2022-06-02 09:16:44,25.99,25.99,25.99,59.75,1039372,28,19917,-75
2022-06-02 09:17:27,23.25,23.25,23.25,71.02,1035359,28,19917,-76
2022-06-02 09:18:10,23.71,23.71,23.71,83.19,1031172,28,19913,-76
2022-06-02 09:18:58,24.45,24.45,24.45,76.51,1031453,28,19953,-76
2022-06-02 09:19:46,24.99,24.99,24.99,72.22,1027479,28,20387,-75
2022-06-02 09:20:36,24.54,24.54,24.54,76.91,1040319,28,20332,-75
2022-06-02 09:21:07,23.84,23.84,23.84,76.80,1035477,28,19965,-75
2022-06-02 09:21:46,23.54,23.54,23.54,81.56,1035013,28,19921,-76
2022-06-02 09:22:22,22.65,22.65,22.65,85.59,1031581,28,19924,-73
2022-06-02 09:23:09,23.47,23.47,23.47,88.43,1032770,28,20028,-75
2022-06-02 09:23:49,23.15,23.15,23.15,88.05,1035816,28,20395,-76
2022-06-02 09:24:22,23.96,23.96,23.96,87.19,1035550,28,19917,-75
2022-06-02 09:24:58,24.49,24.49,24.49,81.53,1043460,28,19938,-73
2022-06-02 09:25:41,25.39,25.39,25.39,70.69,1043180,28,20516,-75
2022-06-02 09:26:33,26.05,26.05,26.05,66.11,1043984,28,19917,-75
2022-06-02 09:27:22,26.61,26.61,26.61,63.86,1043588,28,19909,-74
2022-06-02 09:28:25,26.93,26.93,26.93,59.81,1043723,28,19917,-74
2022-06-02 09:29:12,27.12,27.12,27.12,59.61,1031305,28,19918,-76
2022-06-02 09:29:52,27.40,27.40,27.40,59.75,1023210,29,19926,-73
2022-06-02 09:30:41,27.81,27.81,27.81,57.83,1035751,28,20556,-75
2022-06-02 09:31:14,27.81,27.81,27.81,58.21,1031582,28,20418,-75
2022-06-02 09:31:55,28.20,28.20,28.20,55.17,1034873,28,19941,-75
2022-06-02 09:32:25,28.46,28.46,28.46,51.71,1032129,28,19922,-76
2022-06-02 09:32:55,29.06,29.06,29.06,49.92,1039534,28,20513,-75
2022-06-02 09:33:58,28.47,28.47,28.47,49.32,1039734,28,19951,-74
2022-06-02 09:34:47,25.44,25.44,25.44,54.20,1035161,28,19963,-75
2022-06-02 09:35:19,25.99,25.99,25.99,61.27,1035525,28,20705,-76
2022-06-02 09:36:12,26.06,26.06,26.06,60.53,1039510,28,19917,-76
2022-06-02 09:37:01,25.91,25.91,25.91,56.81,1031008,28,19918,-76
2022-06-02 09:37:50,25.13,25.13,25.13,60.15,1031635,28,19906,-75
2022-06-02 09:38:23,23.33,23.33,23.33,72.51,1035677,28,19924,-76
2022-06-02 09:38:56,23.80,23.80,23.80,81.76,1035538,28,20414,-75
2022-06-02 09:39:26,24.00,24.00,24.00,80.24,1041060,28,20401,-76
2022-06-02 09:39:59,24.49,24.49,24.49,78.92,1041441,28,19913,-75
2022-06-02 09:40:42,25.34,25.34,25.34,75.46,1039713,28,20012,-76
2022-06-02 09:41:17,26.08,26.08,26.08,67.28,1035374,28,19971,-74
2022-06-02 09:41:48,26.88,26.88,26.88,60.82,1034245,28,19914,-76
2022-06-02 09:42:18,27.01,27.01,27.01,57.90,1035727,28,19913,-75
2022-06-02 09:42:51,27.08,27.08,27.08,55.43,1036004,28,19918,-76
2022-06-02 09:43:31,27.22,27.22,27.22,57.31,1043635,28,19988,-75
2022-06-02 09:44:22,27.94,27.94,27.94,53.69,1043755,28,20016,-74
2022-06-02 09:45:10,28.84,28.84,28.84,49.60,1040527,28,19917,-75
2022-06-02 09:45:56,28.47,28.47,28.47,49.90,1039873,28,19916,-76
2022-06-02 09:46:45,27.58,27.58,27.58,53.25,1035303,28,19913,-75
2022-06-02 09:47:15,27.39,27.39,27.39,55.85,1039732,28,19917,-76
2022-06-02 09:47:48,27.76,27.76,27.76,55.76,1039674,28,19913,-75
2022-06-02 09:48:27,27.93,27.93,27.93,53.60,1042591,28,20399,-76
2022-06-02 09:49:11,27.06,27.06,27.06,52.22,1042388,28,19913,-76
2022-06-02 09:49:50,27.11,27.11,27.11,53.04,1043308,28,19920,-75
2022-06-02 09:50:39,27.86,27.86,27.86,52.60,1035508,28,19925,-75
2022-06-02 09:51:12,27.47,27.47,27.47,55.61,1035572,28,20305,-75
2022-06-02 09:51:46,28.11,28.11,28.11,55.51,1030717,28,20396,-76
2022-06-02 09:52:31,28.06,28.06,28.06,52.59,1038195,28,19956,-76
2022-06-02 09:53:02,27.00,27.00,27.00,55.56,1039691,28,19967,-76
2022-06-02 09:53:37,26.76,26.76,26.76,56.93,1037728,28,19921,-76
2022-06-02 09:54:07,27.60,27.60,27.60,58.23,1031423,28,19977,-76
2022-06-02 09:54:38,27.44,27.44,27.44,55.09,1031652,28,19973,-75
2022-06-02 09:55:20,27.77,27.77,27.77,55.15,1031426,28,19918,-76
2022-06-02 09:55:59,26.52,26.52,26.52,56.86,1034516,28,19921,-76
2022-06-02 09:56:35,27.00,27.00,27.00,60.96,1042721,28,19924,-76
2022-06-02 09:57:43,27.27,27.27,27.27,61.38,1043498,28,19936,-75
2022-06-02 09:58:32,27.90,27.90,27.90,55.70,1043916,28,20007,-76
2022-06-02 09:59:17,25.54,25.54,25.54,59.78,1043753,28,19920,-75
2022-06-02 09:59:48,25.64,25.64,25.64,64.68,1039358,28,20004,-74
2022-06-02 10:00:26,25.56,25.56,25.56,66.17,1039546,28,20313,-76
2022-06-02 10:01:14,24.74,24.74,24.74,63.92,1035604,28,19972,-75
2022-06-02 10:01:56,25.21,25.21,25.21,65.87,1038088,28,20295,-74
2022-06-02 10:02:45,25.34,25.34,25.34,63.08,1031447,28,19921,-73
2022-06-02 10:03:34,24.78,24.78,24.78,68.72,1035500,28,19939,-76
2022-06-02 10:04:30,24.37,24.37,24.37,63.54,1036336,28,19921,-74
2022-06-02 10:05:06,24.70,24.70,24.70,70.95,1037388,28,19913,-75
2022-06-02 10:05:43,24.88,24.88,24.88,63.65,1031344,28,19931,-75
2022-06-02 10:06:49,25.15,25.15,25.15,64.27,1027435,28,19915,-76
2022-06-02 10:07:37,25.34,25.34,25.34,64.83,1028370,28,19910,-76
2022-06-02 10:08:26,25.53,25.53,25.53,60.58,1034242,28,19972,-76
2022-06-02 10:09:15,26.09,26.09,26.09,54.35,1039276,28,19984,-76
2022-06-02 10:09:45,25.49,25.49,25.49,53.81,1043454,28,19935,-75
2022-06-02 10:10:15,25.21,25.21,25.21,50.92,1043538,28,19931,-75
2022-06-02 10:10:53,25.53,25.53,25.53,53.31,1043573,28,19915,-75
2022-06-02 10:11:32,25.22,25.22,25.22,52.31,1043658,28,19912,-74
2022-06-02 10:12:22,25.07,25.07,25.07,51.93,1039261,28,19945,-72
2022-06-02 10:12:55,24.98,24.98,24.98,53.19,1039501,28,19909,-74
2022-06-02 10:13:34,25.20,25.20,25.20,51.21,1039544,28,20422,-75
2022-06-02 10:14:09,25.11,25.11,25.11,53.53,1047654,28,19916,-75
2022-06-02 10:14:45,24.76,24.76,24.76,57.06,1047670,28,19928,-75
2022-06-02 10:15:33,24.55,24.55,24.55,58.26,1047994,28,20397,-75
2022-06-02 10:16:15,24.92,24.92,24.92,58.87,1044071,28,20025,-75
2022-06-02 10:16:48,24.44,24.44,24.44,58.43,1043699,28,19983,-74
2022-06-02 10:17:27,24.56,24.56,24.56,68.20,1043592,28,20566,-75
2022-06-02 10:18:00,25.13,25.13,25.13,67.18,1047971,28,19997,-75
2022-06-02 10:18:49,25.27,25.27,25.27,56.82,1043658,28,19916,-75
2022-06-02 10:19:29,25.21,25.21,25.21,54.89,1043913,28,20443,-75
2022-06-02 10:19:59,25.49,25.49,25.49,53.50,1043636,28,19916,-76
2022-06-02 10:20:48,25.67,25.67,25.67,56.02,1047117,28,19916,-75
2022-06-02 10:21:45,26.47,26.47,26.47,48.13,1047977,28,19919,-75
2022-06-02 10:22:42,26.34,26.34,26.34,50.70,1043207,28,19955,-71
2022-06-02 10:23:31,25.99,25.99,25.99,47.71,1041776,28,19923,-73
2022-06-02 10:24:21,25.80,25.80,25.80,48.57,1039372,28,19924,-76
2022-06-02 10:25:12,27.23,27.23,27.23,47.62,1039325,28,19917,-75
2022-06-02 10:26:00,27.08,27.08,27.08,46.97,1036601,28,19972,-75
2022-06-02 10:26:36,28.10,28.10,28.10,43.58,1041110,28,19956,-73
2022-06-02 10:27:25,28.60,28.60,28.60,42.32,1039390,28,19921,-75
2022-06-02 10:27:55,27.41,27.41,27.41,43.73,1035296,28,19956,-74
2022-06-02 10:28:41,27.93,27.93,27.93,43.21,1031460,28,19921,-75
2022-06-02 10:29:29,28.05,28.05,28.05,42.87,1033646,28,19914,-76
2022-06-02 10:30:18,25.15,25.15,25.15,46.88,1039388,28,19917,-75
2022-06-02 10:31:06,25.93,25.93,25.93,47.69,1039204,28,20008,-75
2022-06-02 10:31:52,27.14,27.14,27.14,46.29,1039742,28,19913,-74
2022-06-02 10:32:32,27.73,27.73,27.73,45.35,1043847,28,19968,-74
2022-06-02 10:33:25,28.38,28.38,28.38,44.17,1039344,28,20000,-75
2022-06-02 10:33:58,28.98,28.98,28.98,42.34,1039583,28,19983,-75
2022-06-02 10:34:47,28.10,28.10,28.10,43.73,1035115,28,19941,-75
2022-06-02 10:35:44,27.47,27.47,27.47,47.63,1039437,28,19913,-75
2022-06-02 10:36:16,27.16,27.16,27.16,46.74,1028736,28,20536,-75
2022-06-02 10:36:56,27.16,27.16,27.16,47.93,1034220,28,19913,-76
2022-06-02 10:37:35,26.91,26.91,26.91,51.61,1035164,28,19913,-75
2022-06-02 10:38:10,26.66,26.66,26.66,49.11,1035884,28,19914,-73
2022-06-02 10:38:58,26.47,26.47,26.47,53.39,1032477,28,19996,-75
2022-06-02 10:39:34,26.55,26.55,26.55,53.01,1039179,28,20294,-75
2022-06-02 10:40:07,26.82,26.82,26.82,50.15,1039813,28,20648,-73
2022-06-02 10:40:56,25.16,25.16,25.16,51.06,1043993,28,19951,-74
2022-06-02 10:41:43,23.97,23.97,23.97,57.30,1043030,28,20428,-76
2022-06-02 10:42:22,24.99,24.99,24.99,58.69,1040005,28,19924,-74
2022-06-02 10:42:55,25.25,25.25,25.25,56.78,1035696,28,20008,-75
2022-06-02 10:43:28,25.14,25.14,25.14,56.08,1035023,28,19918,-75
2022-06-02 10:44:17,25.34,25.34,25.34,54.51,1037321,28,19917,-75
2022-06-02 10:45:09,26.33,26.33,26.33,50.13,1042529,28,20421,-75
2022-06-02 10:45:59,27.52,27.52,27.52,47.62,1043467,28,20011,-74
2022-06-02 10:46:32,27.81,27.81,27.81,47.55,1043248,28,19917,-74
2022-06-02 10:47:02,27.98,27.98,27.98,49.85,1043717,28,19974,-75
2022-06-02 10:47:51,27.87,27.87,27.87,46.02,1039507,28,19921,-74
2022-06-02 10:48:36,28.09,28.09,28.09,46.53,1035219,28,19913,-73
2022-06-02 10:49:23,27.69,27.69,27.69,48.35,1035639,28,20016,-76
2022-06-02 10:49:53,26.91,26.91,26.91,46.02,1035107,28,19924,-75
2022-06-02 10:50:29,26.15,26.15,26.15,49.23,1039424,28,19905,-75
2022-06-02 10:51:18,25.08,25.08,25.08,50.13,1039451,28,19924,-75
2022-06-02 10:52:07,24.32,24.32,24.32,54.29,1041913,28,19999,-75
2022-06-02 10:53:12,24.00,24.00,24.00,57.36,1043516,28,19956,-74
2022-06-02 10:53:49,24.49,24.49,24.49,57.56,1030795,28,19949,-72
2022-06-02 10:54:21,24.60,24.60,24.60,55.27,1029565,28,19906,-75
2022-06-02 10:55:10,25.74,25.74,25.74,55.22,1026973,28,19973,-76
2022-06-02 10:55:43,26.48,26.48,26.48,50.79,1030444,28,20347,-75
2022-06-02 10:56:13,26.07,26.07,26.07,56.22,1032248,28,19967,-75
2022-06-02 10:57:05,26.10,26.10,26.10,53.14,1039304,28,19915,-75
2022-06-02 10:57:39,25.88,25.88,25.88,51.42,1039257,28,19905,-73
2022-06-02 10:58:28,25.46,25.46,25.46,54.72,1035041,28,19937,-75
2022-06-02 10:59:16,25.11,25.11,25.11,51.84,1039497,28,20580,-75
2022-06-02 11:00:05,26.10,26.10,26.10,52.90,1040210,28,19925,-75
2022-06-02 11:00:38,25.61,25.61,25.61,52.41,1035268,28,19906,-74
2022-06-02 11:01:27,26.43,26.43,26.43,53.13,1035241,28,19988,-75
2022-06-02 11:02:16,27.15,27.15,27.15,51.71,1035059,28,19910,-76
2022-06-02 11:02:49,28.42,28.42,28.42,46.68,1043680,28,19912,-76
2022-06-02 11:03:43,28.92,28.92,28.92,45.08,1043576,28,19919,-76
2022-06-02 11:04:19,27.66,27.66,27.66,45.79,1026665,28,19966,-74
2022-06-02 11:05:08,26.38,26.38,26.38,49.22,1026991,28,19906,-75
2022-06-02 11:05:45,25.72,25.72,25.72,52.94,1035184,28,20005,-74
2022-06-02 11:06:37,26.20,26.20,26.20,56.46,1039100,28,19905,-74
2022-06-02 11:07:20,26.03,26.03,26.03,53.12,1039075,28,20357,-76
2022-06-02 11:08:09,26.33,26.33,26.33,53.90,1039295,28,20044,-75
2022-06-02 11:08:52,26.60,26.60,26.60,52.21,1034831,28,20584,-75
2022-06-02 11:09:37,25.78,25.78,25.78,52.31,1035383,28,19913,-72
2022-06-02 11:10:26,25.41,25.41,25.41,57.75,1039238,28,19909,-74
2022-06-02 11:10:56,24.91,24.91,24.91,57.19,1043529,28,19913,-73
2022-06-02 11:11:30,25.23,25.23,25.23,57.12,1038849,28,20401,-75
2022-06-02 11:12:21,25.95,25.95,25.95,55.19,1039110,28,19925,-75
2022-06-02 11:13:07,25.31,25.31,25.31,56.79,1031085,28,19953,-75
2022-06-02 11:13:42,25.82,25.82,25.82,60.71,1031196,28,20009,-75
2022-06-02 11:14:18,26.33,26.33,26.33,57.86,1031246,28,20316,-73
2022-06-02 11:14:48,26.35,26.35,26.35,62.04,1037975,28,20409,-75
2022-06-02 11:15:24,26.46,26.46,26.46,59.86,1039101,28,19967,-75
2022-06-02 11:16:12,26.74,26.74,26.74,60.51,1031748,28,20307,-75
2022-06-02 11:17:01,26.26,26.26,26.26,59.36,1031331,28,19922,-75
2022-06-02 11:17:34,25.91,25.91,25.91,57.94,1036757,28,19920,-74
2022-06-02 11:18:20,26.27,26.27,26.27,55.19,1043707,28,19924,-75
2022-06-02 11:18:59,25.94,25.94,25.94,55.38,1038845,28,19924,-75
2022-06-02 11:19:44,26.61,26.61,26.61,52.35,1039108,28,19948,-75
2022-06-02 11:20:27,26.93,26.93,26.93,51.32,1035341,28,19944,-75
2022-06-02 11:21:16,27.71,27.71,27.71,48.81,1034806,28,19969,-74
2022-06-02 11:21:46,28.39,28.39,28.39,46.83,1034518,28,19921,-74
2022-06-02 11:22:35,28.68,28.68,28.68,45.48,1039245,28,19917,-75
2022-06-02 11:23:05,28.16,28.16,28.16,46.02,1043225,28,19920,-74
2022-06-02 11:23:56,28.95,28.95,28.95,45.29,1043578,28,19912,-75
2022-06-02 11:24:47,28.65,28.65,28.65,45.05,1030813,28,20013,-74
2022-06-02 11:25:26,28.73,28.73,28.73,45.25,1032229,28,20041,-75
2022-06-02 11:26:14,27.99,27.99,27.99,45.71,1043609,28,19931,-75
2022-06-02 11:27:03,27.56,27.56,27.56,48.23,1043197,28,19917,-75
2022-06-02 11:27:39,26.84,26.84,26.84,49.41,1043204,28,19924,-75
2022-06-02 11:28:13,26.56,26.56,26.56,53.33,1039184,28,19924,-75
2022-06-02 11:28:49,26.54,26.54,26.54,51.95,1039189,28,20367,-74
2022-06-02 11:29:37,26.29,26.29,26.29,53.12,1034969,28,19981,-75
2022-06-02 11:30:33,27.21,27.21,27.21,52.32,1037188,28,20012,-75
2022-06-02 11:31:08,28.65,28.65,28.65,48.25,1036570,28,19910,-74
2022-06-02 11:31:57,27.94,27.94,27.94,45.68,1038587,28,19913,-74
2022-06-02 11:32:42,25.17,25.17,25.17,48.89,1035941,28,19913,-76
2022-06-02 11:33:30,25.54,25.54,25.54,56.86,1031234,28,20394,-74
2022-06-02 11:34:10,26.15,26.15,26.15,52.30,1035143,28,19913,-75
2022-06-02 11:34:46,26.06,26.06,26.06,52.74,1031250,28,19976,-74
2022-06-02 11:35:26,25.80,25.80,25.80,55.31,1039648,28,19913,-74
2022-06-02 11:36:04,25.89,25.89,25.89,56.00,1040696,28,19909,-75
2022-06-02 11:36:37,26.26,26.26,26.26,55.55,1043437,28,19913,-75
2022-06-02 11:37:16,25.92,25.92,25.92,55.93,1043483,28,20656,-75
2022-06-02 11:38:10,26.31,26.31,26.31,53.03,1042896,28,19920,-75
2022-06-02 11:39:02,25.33,25.33,25.33,54.71,1039313,28,19913,-74
2022-06-02 11:39:32,24.70,24.70,24.70,56.04,1039096,28,20003,-72
2022-06-02 11:40:14,24.17,24.17,24.17,60.44,1038090,28,20520,-74
2022-06-02 11:40:56,24.07,24.07,24.07,64.64,1043224,28,19915,-74
2022-06-02 11:41:26,24.28,24.28,24.28,67.98,1042559,28,20357,-75
2022-06-02 11:41:57,24.88,24.88,24.88,62.31,1043231,28,19912,-75
2022-06-02 11:42:42,24.82,24.82,24.82,58.42,1043466,28,20686,-74
2022-06-02 11:43:14,25.46,25.46,25.46,54.43,1043366,28,19935,-75
2022-06-02 11:44:02,25.71,25.71,25.71,50.28,1039154,28,20012,-73
2022-06-02 11:44:51,27.48,27.48,27.48,46.94,1035064,28,19932,-75
2022-06-02 11:45:27,27.76,27.76,27.76,45.73,1031937,28,19917,-76
2022-06-02 11:46:09,28.73,28.73,28.73,43.69,1035176,28,20000,-75
2022-06-02 11:46:58,29.06,29.06,29.06,41.63,1038965,28,20325,-72
2022-06-02 11:47:28,29.57,29.57,29.57,38.78,1043341,28,19916,-72
2022-06-02 11:47:59,29.68,29.68,29.68,38.79,1043168,28,20686,-75
2022-06-02 11:48:48,28.57,28.57,28.57,41.09,1040626,28,19916,-75
2022-06-02 11:49:21,27.61,27.61,27.61,42.45,1039034,28,19917,-75
2022-06-02 11:49:59,27.19,27.19,27.19,43.63,1039167,28,19916,-74
2022-06-02 11:50:29,27.43,27.43,27.43,44.70,1039013,28,19925,-75
2022-06-02 11:51:08,27.72,27.72,27.72,43.59,1039300,28,19916,-75
2022-06-02 11:51:57,28.24,28.24,28.24,40.98,1038475,28,20401,-73
2022-06-02 11:52:30,27.17,27.17,27.17,43.52,1038509,28,20012,-75
2022-06-02 11:53:19,27.04,27.04,27.04,43.92,1035220,28,20271,-75
2022-06-02 11:53:57,27.03,27.03,27.03,43.06,1035073,28,19924,-75
2022-06-02 11:54:36,25.58,25.58,25.58,44.74,1038697,28,19920,-71
2022-06-02 11:55:19,24.66,24.66,24.66,47.48,1043194,28,20384,-75
2022-06-02 11:55:51,25.11,25.11,25.11,50.13,1039085,28,20377,-75
2022-06-02 11:56:40,25.38,25.38,25.38,51.24,1034873,28,20422,-75
2022-06-02 11:57:29,25.77,25.77,25.77,50.92,1035065,28,20410,-74
2022-06-02 11:57:59,25.61,25.61,25.61,50.53,1038426,28,20760,-75
2022-06-02 11:58:36,25.16,25.16,25.16,52.78,1034788,28,20036,-74
2022-06-02 11:59:30,24.59,24.59,24.59,53.06,1039207,28,19920,-74
2022-06-02 12:00:15,24.46,24.46,24.46,53.16,1039141,28,20485,-75
2022-06-02 12:00:54,25.14,25.14,25.14,53.34,1040324,28,19925,-75
2022-06-02 12:01:33,25.97,25.97,25.97,51.05,1039001,28,19917,-74
2022-06-02 12:02:22,26.04,26.04,26.04,49.87,1030730,28,20016,-74
2022-06-02 12:03:11,25.91,25.91,25.91,55.35,1030946,28,20008,-75
2022-06-02 12:03:53,25.48,25.48,25.48,49.53,1036857,28,19952,-74
2022-06-02 12:04:43,24.99,24.99,24.99,52.50,1043610,28,20462,-75
2022-06-02 12:05:13,24.49,24.49,24.49,52.92,1043531,28,19923,-73
2022-06-02 12:05:43,24.58,24.58,24.58,55.37,1039071,28,20302,-73
2022-06-02 12:06:14,25.34,25.34,25.34,53.56,1039245,28,19950,-74
2022-06-02 12:07:00,25.31,25.31,25.31,52.13,1039128,28,19996,-74
2022-06-02 12:07:49,25.30,25.30,25.30,54.05,1041268,28,19921,-74
2022-06-02 12:08:31,25.26,25.26,25.26,56.58,1035029,28,19917,-74
2022-06-02 12:09:12,25.09,25.09,25.09,57.57,1038810,28,19944,-75
2022-06-02 12:10:03,25.05,25.05,25.05,55.81,1031069,28,20047,-74
2022-06-02 12:10:35,25.06,25.06,25.06,55.17,1020976,28,19968,-75
2022-06-02 12:11:24,25.27,25.27,25.27,53.65,1034542,28,19914,-75
2022-06-02 12:11:55,25.71,25.71,25.71,54.73,1034779,28,19933,-74
2022-06-02 12:12:29,25.60,25.60,25.60,56.01,1030783,28,20372,-74
2022-06-02 12:13:02,25.60,25.60,25.60,55.32,1030966,28,19918,-74
2022-06-02 12:13:41,26.08,26.08,26.08,54.36,1031947,28,19910,-73
2022-06-02 12:14:19,26.39,26.39,26.39,53.80,1033053,28,19964,-73
2022-06-02 12:15:06,26.34,26.34,26.34,53.61,1036656,28,19924,-74
2022-06-02 12:15:41,25.66,25.66,25.66,51.23,1037053,28,19971,-74
2022-06-02 12:16:26,26.13,26.13,26.13,56.80,1034828,28,20098,-74
2022-06-02 12:17:15,26.79,26.79,26.79,51.90,1035237,28,19909,-75
2022-06-02 12:17:59,26.81,26.81,26.81,48.76,1035395,28,19905,-73
2022-06-02 12:18:38,27.21,27.21,27.21,46.78,1035151,28,19988,-74
2022-06-02 12:19:18,27.13,27.13,27.13,47.03,1034708,28,20319,-74
2022-06-02 12:19:48,27.14,27.14,27.14,48.27,1039119,28,20367,-75
2022-06-02 12:20:31,26.53,26.53,26.53,46.00,1041796,28,19908,-74
2022-06-02 12:21:04,26.69,26.69,26.69,46.81,1043638,28,19913,-75
2022-06-02 12:21:40,27.06,27.06,27.06,46.66,1042926,28,19909,-75
2022-06-02 12:22:16,26.08,26.08,26.08,46.97,1043358,28,19916,-74
2022-06-02 12:23:05,25.77,25.77,25.77,49.06,1043479,28,19920,-75
2022-06-02 12:23:55,25.45,25.45,25.45,48.79,1043056,28,19905,-76
2022-06-02 12:24:28,24.74,24.74,24.74,51.18,1039031,28,19916,-75
2022-06-02 12:25:17,24.45,24.45,24.45,52.65,1038358,28,19916,-73
2022-06-02 12:26:08,23.93,23.93,23.93,52.83,1038867,28,19924,-75
2022-06-02 12:26:38,24.21,24.21,24.21,55.89,1030668,28,20000,-74
2022-06-02 12:27:14,24.27,24.27,24.27,56.93,1035074,28,19902,-74
2022-06-02 12:28:03,24.71,24.71,24.71,54.94,1038607,28,20397,-74
2022-06-02 12:28:51,25.44,25.44,25.44,54.25,1042395,28,19912,-74
2022-06-02 12:29:29,25.86,25.86,25.86,52.94,1039059,28,19909,-74
2022-06-02 12:30:12,25.97,25.97,25.97,51.27,1034978,28,20373,-75
2022-06-02 12:30:51,24.98,24.98,24.98,52.61,1034792,28,19913,-75
2022-06-02 12:31:21,24.90,24.90,24.90,54.93,1038760,28,20358,-74
2022-06-02 12:31:57,24.81,24.81,24.81,56.05,1041336,28,19923,-75
2022-06-02 12:32:28,24.90,24.90,24.90,62.08,1036911,28,19906,-75
2022-06-02 12:32:59,24.79,24.79,24.79,59.09,1036094,28,20298,-75
2022-06-02 12:33:47,24.84,24.84,24.84,55.76,1038009,28,19921,-75
2022-06-02 12:34:28,25.11,25.11,25.11,57.39,1037213,28,20529,-75
2022-06-02 12:35:02,26.10,26.10,26.10,52.89,1031245,28,19997,-75
2022-06-02 12:35:44,25.87,25.87,25.87,52.98,1030722,28,20477,-75
2022-06-02 12:36:23,26.43,26.43,26.43,52.37,1030524,28,19921,-75
2022-06-02 12:36:53,26.73,26.73,26.73,48.85,1029774,28,20604,-75
2022-06-02 12:37:26,26.34,26.34,26.34,48.57,1037602,28,19953,-72
2022-06-02 12:38:00,25.95,25.95,25.95,52.53,1040403,28,19913,-76
2022-06-02 12:38:35,25.79,25.79,25.79,52.71,1042852,28,20448,-75
2022-06-02 12:39:30,26.12,26.12,26.12,50.62,1039373,28,19914,-74
2022-06-02 12:40:17,27.60,27.60,27.60,45.56,1036684,28,20000,-75
2022-06-02 12:40:53,27.10,27.10,27.10,45.49,1031963,28,19920,-74
2022-06-02 12:41:39,26.84,26.84,26.84,47.14,1034493,28,19925,-74
2022-06-02 12:42:15,26.84,26.84,26.84,47.15,1034875,28,19913,-75
2022-06-02 12:43:04,26.65,26.65,26.65,47.77,1038010,28,20071,-75
2022-06-02 12:43:34,26.42,26.42,26.42,48.32,1038939,28,20015,-75
2022-06-02 12:44:04,27.40,27.40,27.40,47.79,1038959,28,20549,-74
2022-06-02 12:44:53,27.14,27.14,27.14,48.72,1036339,28,19923,-75
2022-06-02 12:45:27,26.40,26.40,26.40,46.94,1034753,28,19949,-75
2022-06-02 12:46:10,27.21,27.21,27.21,48.02,1034902,28,19953,-74
2022-06-02 12:46:55,27.11,27.11,27.11,45.67,1038711,28,19958,-75
2022-06-02 12:47:25,26.96,26.96,26.96,46.86,1034715,28,19917,-73
2022-06-02 12:48:14,26.57,26.57,26.57,49.04,1034995,28,20012,-75
2022-06-02 12:48:48,26.54,26.54,26.54,48.10,1042981,28,19924,-73
2022-06-02 12:49:34,26.21,26.21,26.21,48.92,1043003,28,19912,-75
2022-06-02 12:50:09,26.29,26.29,26.29,50.44,1043667,28,19939,-73
2022-06-02 12:50:39,26.98,26.98,26.98,48.10,1035634,28,19952,-75
2022-06-02 12:51:18,26.65,26.65,26.65,45.57,1035689,28,19906,-75
2022-06-02 12:51:57,26.16,26.16,26.16,49.99,1030948,28,19906,-74
2022-06-02 12:52:37,25.83,25.83,25.83,50.26,1029862,28,20717,-75
2022-06-02 12:53:13,26.63,26.63,26.63,48.76,1031806,28,19906,-75
2022-06-02 12:54:01,26.57,26.57,26.57,49.61,1034312,28,19909,-75
2022-06-02 12:54:44,26.90,26.90,26.90,48.50,1039854,28,20418,-75
2022-06-02 12:55:19,26.24,26.24,26.24,50.32,1039903,28,20020,-75
2022-06-02 12:55:55,25.36,25.36,25.36,53.56,1044181,28,20406,-74
2022-06-02 12:56:29,26.12,26.12,26.12,53.88,1043956,28,19935,-75
2022-06-02 12:57:28,25.68,25.68,25.68,50.43,1035464,28,19921,-75
2022-06-02 12:58:17,25.37,25.37,25.37,53.22,1027359,28,19954,-75
2022-06-02 12:58:53,25.64,25.64,25.64,53.70,1025426,28,19915,-75
2022-06-02 12:59:24,25.75,25.75,25.75,53.14,1027264,28,19906,-75
2022-06-02 13:00:06,26.64,26.64,26.64,51.90,1032364,28,19942,-75
2022-06-02 13:00:45,27.33,27.33,27.33,48.47,1034168,28,19968,-72
2022-06-02 13:01:54,27.77,27.77,27.77,45.26,1038311,28,19902,-73
2022-06-02 13:02:27,27.52,27.52,27.52,45.18,1033655,28,19972,-74
2022-06-02 13:03:16,27.12,27.12,27.12,46.95,1035572,28,19905,-74
2022-06-02 13:04:05,27.58,27.58,27.58,47.74,1031349,28,19997,-75
2022-06-02 13:04:44,27.57,27.57,27.57,47.15,1031501,28,19910,-75
2022-06-02 13:05:52,27.85,27.85,27.85,47.44,1031924,28,19910,-72
2022-06-02 13:06:37,27.41,27.41,27.41,44.82,1021022,29,19917,-73
2022-06-02 13:07:13,26.43,26.43,26.43,48.37,1019032,29,20379,-73
2022-06-02 13:08:02,25.98,25.98,25.98,50.71,1015451,29,19914,-73
2022-06-02 13:08:55,26.22,26.22,26.22,50.44,1018447,29,19909,-72
2022-06-02 13:09:44,25.50,25.50,25.50,53.17,1020421,29,19950,-74
2022-06-02 13:10:23,25.72,25.72,25.72,55.08,1023367,29,19914,-74
2022-06-02 13:10:56,25.38,25.38,25.38,54.61,1023440,29,19958,-74
2022-06-02 13:11:45,25.47,25.47,25.47,57.55,1022565,29,19923,-74
2022-06-02 13:12:25,24.93,24.93,24.93,56.94,1028751,28,20001,-73
2022-06-02 13:13:15,24.84,24.84,24.84,57.15,1044024,28,20589,-75
2022-06-02 13:14:04,24.78,24.78,24.78,57.15,1039403,28,19917,-74
2022-06-02 13:14:35,24.68,24.68,24.68,60.07,1039785,28,20007,-74
2022-06-02 13:15:08,24.53,24.53,24.53,62.75,1039835,28,19969,-74
2022-06-02 13:15:44,24.49,24.49,24.49,63.14,1042757,28,19980,-74
2022-06-02 13:16:26,24.41,24.41,24.41,62.60,1043692,28,20040,-74
2022-06-02 13:17:05,24.38,24.38,24.38,64.35,1044127,28,19923,-74
2022-06-02 13:17:47,24.58,24.58,24.58,69.09,1043812,28,20003,-73
2022-06-02 13:18:21,24.72,24.72,24.72,65.18,1043981,28,19935,-74
2022-06-02 13:19:10,24.33,24.33,24.33,62.37,1039578,28,19913,-73
2022-06-02 13:19:58,24.30,24.30,24.30,66.15,1039655,28,19967,-74
2022-06-02 13:20:47,24.42,24.42,24.42,63.32,1036364,28,19941,-74
2022-06-02 13:21:29,24.53,24.53,24.53,65.12,1035626,28,20116,-74
2022-06-02 13:22:08,24.15,24.15,24.15,65.10,1035399,28,19924,-75
2022-06-02 13:22:39,23.98,23.98,23.98,68.25,1031392,28,19913,-75
2022-06-02 13:23:12,23.78,23.78,23.78,70.43,1030172,28,20071,-75
2022-06-02 13:24:02,23.63,23.63,23.63,71.14,1033254,28,19909,-75
2022-06-02 13:24:35,23.67,23.67,23.67,73.47,1034480,28,19909,-74
2022-06-02 13:25:21,23.72,23.72,23.72,69.08,1029879,28,20371,-74
2022-06-02 13:25:54,23.72,23.72,23.72,74.63,1031319,28,19924,-74
2022-06-02 13:26:35,24.14,24.14,24.14,68.90,1041040,28,20564,-74
2022-06-02 13:27:10,24.09,24.09,24.09,67.74,1039603,28,20418,-75
2022-06-02 13:27:49,24.13,24.13,24.13,69.89,1033177,28,19917,-74
2022-06-02 13:28:26,24.33,24.33,24.33,67.54,1035490,28,19921,-74
2022-06-02 13:29:09,24.35,24.35,24.35,65.27,1034616,28,19948,-73
2022-06-02 13:29:46,24.34,24.34,24.34,67.91,1035502,28,19940,-73
2022-06-02 13:30:35,24.30,24.30,24.30,67.41,1031388,28,19921,-73
2022-06-02 13:31:19,24.05,24.05,24.05,61.71,1035501,28,19913,-74
2022-06-02 13:31:52,23.95,23.95,23.95,65.55,1035217,28,19920,-74
2022-06-02 13:32:41,23.95,23.95,23.95,66.93,1039554,28,20217,-73
2022-06-02 13:33:29,23.58,23.58,23.58,68.70,1039685,28,19912,-75
2022-06-02 13:34:00,24.09,24.09,24.09,67.67,1043827,28,19913,-75
2022-06-02 13:34:39,24.06,24.06,24.06,66.46,1043453,28,19909,-75
2022-06-02 13:35:29,24.28,24.28,24.28,63.48,1039617,28,20024,-74
2022-06-02 13:36:12,24.56,24.56,24.56,64.96,1027042,28,19946,-75
2022-06-02 13:37:01,24.29,24.29,24.29,70.13,1023469,28,19906,-75
2022-06-02 13:37:50,24.06,24.06,24.06,70.79,1039590,28,19913,-72
2022-06-02 13:38:39,23.61,23.61,23.61,75.42,1040618,28,20437,-73
2022-06-02 13:39:12,24.17,24.17,24.17,78.94,1039628,28,19920,-73
2022-06-02 13:40:01,24.11,24.11,24.11,71.93,1035452,28,20441,-73
2022-06-02 13:40:34,23.86,23.86,23.86,73.95,1034607,28,19945,-73
2022-06-02 13:41:31,24.16,24.16,24.16,71.71,1031614,28,19913,-74
2022-06-02 13:42:04,24.41,24.41,24.41,69.57,1027375,28,19977,-75
2022-06-02 13:42:34,24.29,24.29,24.29,67.83,1023414,29,20718,-74
2022-06-02 13:43:13,24.39,24.39,24.39,68.13,1023745,28,19930,-74
2022-06-02 13:43:54,24.66,24.66,24.66,70.44,1026599,28,19915,-73
2022-06-02 13:44:35,24.86,24.86,24.86,65.87,1032747,28,19914,-74
2022-06-02 13:45:14,24.80,24.80,24.80,63.92,1031316,28,20527,-74
2022-06-02 13:45:51,25.01,25.01,25.01,67.87,1027424,28,19918,-74
2022-06-02 13:46:40,25.15,25.15,25.15,63.88,1030843,28,19935,-75
2022-06-02 13:47:29,24.98,24.98,24.98,59.53,1031352,28,20276,-74
2022-06-02 13:48:11,25.03,25.03,25.03,61.04,1039731,28,19920,-75
2022-06-02 13:48:48,24.58,24.58,24.58,67.30,1035621,28,20590,-74
2022-06-02 13:49:27,24.68,24.68,24.68,68.68,1038934,28,20386,-74
2022-06-02 13:49:57,24.39,24.39,24.39,65.99,1035266,28,19921,-74
2022-06-02 13:50:46,24.37,24.37,24.37,76.31,1037219,28,19928,-75
2022-06-02 13:51:16,24.51,24.51,24.51,71.80,1039649,28,19963,-75
2022-06-02 13:51:53,24.42,24.42,24.42,68.14,1038664,28,19999,-74
2022-06-02 13:52:29,24.31,24.31,24.31,68.20,1042713,28,19917,-74
2022-06-02 13:52:59,24.18,24.18,24.18,69.04,1039403,28,19971,-73
2022-06-02 13:54:01,23.95,23.95,23.95,67.26,1039494,28,19984,-75
2022-06-02 13:55:10,23.40,23.40,23.40,77.33,1039652,28,20424,-75
2022-06-02 13:56:08,23.34,23.34,23.34,82.24,1044065,28,20439,-73
2022-06-02 13:57:10,23.57,23.57,23.57,82.24,1044102,28,19932,-75
2022-06-02 13:57:42,23.41,23.41,23.41,74.50,1043571,28,19927,-73
2022-06-02 13:58:30,23.49,23.49,23.49,75.48,1043614,28,19924,-75
2022-06-02 13:59:19,23.32,23.32,23.32,73.95,1043956,28,20007,-74
2022-06-02 14:00:08,23.34,23.34,23.34,77.83,1039672,28,19925,-74
2022-06-02 14:00:57,23.46,23.46,23.46,76.41,1039387,28,20394,-73
2022-06-02 14:01:30,23.60,23.60,23.60,70.99,1034779,28,19949,-75
2022-06-02 14:02:03,23.52,23.52,23.52,69.14,1039360,28,20676,-75
2022-06-02 14:02:52,23.82,23.82,23.82,71.90,1039544,28,20480,-74
2022-06-02 14:03:28,24.04,24.04,24.04,69.06,1043354,28,19955,-72
2022-06-02 14:04:01,24.20,24.20,24.20,67.54,1044064,28,19924,-75
2022-06-02 14:04:38,24.16,24.16,24.16,66.46,1043965,28,19916,-73
2022-06-02 14:05:17,24.16,24.16,24.16,68.13,1043785,28,19909,-73
2022-06-02 14:06:06,24.19,24.19,24.19,69.27,1043538,28,20289,-74
2022-06-02 14:06:39,23.75,23.75,23.75,68.82,1035096,28,19913,-75
2022-06-02 14:07:28,23.59,23.59,23.59,70.86,1038321,28,19918,-75
2022-06-02 14:08:14,23.67,23.67,23.67,70.63,1039484,28,20397,-74
2022-06-02 14:09:05,23.66,23.66,23.66,71.79,1039333,28,20009,-74
2022-06-02 14:09:54,23.54,23.54,23.54,70.51,1027361,28,19913,-74
2022-06-02 14:10:26,23.07,23.07,23.07,74.02,1035276,28,20462,-74
2022-06-02 14:10:56,23.39,23.39,23.39,75.82,1039737,28,19924,-73
2022-06-02 14:11:38,23.70,23.70,23.70,76.01,1043444,28,20390,-72
2022-06-02 14:12:21,23.89,23.89,23.89,74.18,1045424,28,19917,-72
2022-06-02 14:12:54,23.88,23.88,23.88,71.07,1040773,28,19945,-73
2022-06-02 14:13:33,24.13,24.13,24.13,70.98,1039579,28,19917,-74
2022-06-02 14:14:21,24.15,24.15,24.15,66.68,1039725,28,19944,-74
2022-06-02 14:15:10,24.03,24.03,24.03,70.41,1039374,28,19913,-72
2022-06-02 14:15:51,24.58,24.58,24.58,67.10,1039479,28,19987,-73
2022-06-02 14:16:24,24.78,24.78,24.78,62.53,1035333,28,19969,-74
2022-06-02 14:17:13,24.99,24.99,24.99,60.96,1039684,28,20024,-75
2022-06-02 14:17:50,24.68,24.68,24.68,62.90,1035373,28,20414,-73
2022-06-02 14:18:21,23.81,23.81,23.81,65.81,1035195,28,19910,-74
2022-06-02 14:18:56,23.94,23.94,23.94,67.41,1036011,28,19913,-75
2022-06-02 14:19:29,24.03,24.03,24.03,73.21,1032976,28,20374,-75
2022-06-02 14:20:21,24.28,24.28,24.28,72.90,1035336,28,19924,-74
2022-06-02 14:20:56,24.35,24.35,24.35,66.53,1035330,28,20401,-75
2022-06-02 14:21:32,24.69,24.69,24.69,65.10,1038409,28,19910,-75
2022-06-02 14:22:05,24.84,24.84,24.84,65.27,1039379,28,19932,-74
2022-06-02 14:22:51,24.77,24.77,24.77,65.85,1035318,28,19906,-75
2022-06-02 14:23:24,24.33,24.33,24.33,67.20,1035459,28,19913,-75
2022-06-02 14:24:08,24.38,24.38,24.38,71.08,1035725,28,19917,-73
2022-06-02 14:24:41,24.10,24.10,24.10,63.74,1043527,28,20485,-74
2022-06-02 14:25:15,23.58,23.58,23.58,63.75,1042172,28,19995,-74
2022-06-02 14:26:06,23.58,23.58,23.58,63.85,1035210,28,19945,-74
2022-06-02 14:26:57,23.83,23.83,23.83,67.75,1024583,28,19914,-74
2022-06-02 14:27:37,23.74,23.74,23.74,70.41,1030025,28,20448,-74
2022-06-02 14:28:10,23.45,23.45,23.45,67.88,1035229,28,19910,-74
2022-06-02 14:28:44,23.51,23.51,23.51,67.28,1031107,28,19917,-72
2022-06-02 14:29:17,23.62,23.62,23.62,68.33,1033489,28,19909,-74
2022-06-02 14:29:55,23.84,23.84,23.84,71.13,1031360,28,19972,-73
2022-06-02 14:30:52,23.93,23.93,23.93,75.57,1032939,28,19928,-75
2022-06-02 14:31:25,24.24,24.24,24.24,76.26,1023251,28,20005,-73
2022-06-02 14:32:12,24.38,24.38,24.38,74.56,1029153,28,19918,-75
2022-06-02 14:32:54,24.41,24.41,24.41,71.42,1031131,28,20008,-71
2022-06-02 14:33:31,24.25,24.25,24.25,75.89,1031388,28,19949,-72
2022-06-02 14:34:24,24.24,24.24,24.24,75.81,1039678,28,19917,-74
2022-06-02 14:35:13,24.33,24.33,24.33,70.86,1030896,28,20016,-74
2022-06-02 14:35:53,24.58,24.58,24.58,66.40,1034293,28,19958,-73
2022-06-02 14:36:23,24.65,24.65,24.65,66.44,1039272,28,19953,-74
2022-06-02 14:37:05,24.86,24.86,24.86,65.38,1038875,28,19913,-75
2022-06-02 14:37:57,25.31,25.31,25.31,65.28,1038414,28,20000,-74
2022-06-02 14:38:39,25.28,25.28,25.28,62.95,1035303,28,19918,-73
2022-06-02 14:39:16,25.11,25.11,25.11,62.67,1035705,28,20508,-74
2022-06-02 14:39:49,24.78,24.78,24.78,65.75,1040392,28,19922,-72
2022-06-02 14:40:26,24.55,24.55,24.55,70.60,1042068,28,19917,-75
2022-06-02 14:41:01,24.25,24.25,24.25,68.97,1043402,28,19917,-74
2022-06-02 14:41:34,23.83,23.83,23.83,68.67,1039857,28,19921,-74
2022-06-02 14:42:07,23.52,23.52,23.52,69.23,1043406,28,19913,-74
2022-06-02 14:42:56,24.00,24.00,24.00,74.24,1039428,28,19910,-73
2022-06-02 14:43:34,24.38,24.38,24.38,71.28,1039150,28,20012,-73
2022-06-02 14:44:11,24.56,24.56,24.56,69.84,1035098,28,19983,-75
2022-06-02 14:45:08,24.71,24.71,24.71,69.14,1035354,28,19917,-75
2022-06-02 14:45:44,24.79,24.79,24.79,74.44,1033754,28,19921,-73
2022-06-02 14:46:24,24.49,24.49,24.49,69.94,1039673,28,19917,-74
2022-06-02 14:47:05,24.22,24.22,24.22,76.29,1039243,28,20537,-74
2022-06-02 14:47:51,23.99,23.99,23.99,81.26,1039435,28,19940,-74
2022-06-02 14:48:40,23.75,23.75,23.75,84.11,1039362,28,19940,-72
2022-06-02 14:49:22,23.78,23.78,23.78,88.48,1042846,28,19916,-74
2022-06-02 14:49:55,24.08,24.08,24.08,86.29,1039285,28,20004,-73
2022-06-02 14:50:29,23.97,23.97,23.97,83.97,1043433,28,19921,-73
2022-06-02 14:51:18,23.92,23.92,23.92,82.05,1043613,28,19925,-74
2022-06-02 14:51:57,23.89,23.89,23.89,85.94,1038425,28,20008,-73
2022-06-02 14:52:45,23.93,23.93,23.93,81.61,1035437,28,19960,-75
2022-06-02 14:53:25,23.82,23.82,23.82,79.88,1035363,28,20311,-74
2022-06-02 14:53:58,23.72,23.72,23.72,85.80,1039468,28,20452,-72
2022-06-02 14:54:37,23.49,23.49,23.49,87.44,1039371,28,19960,-74
2022-06-02 14:55:23,23.55,23.55,23.55,92.25,1042296,28,20336,-71
2022-06-02 14:55:56,23.35,23.35,23.35,87.03,1043797,28,19921,-73
2022-06-02 14:56:45,23.23,23.23,23.23,87.58,1043849,28,19916,-74
2022-06-02 14:57:29,23.08,23.08,23.08,93.67,1043837,28,20017,-73
2022-06-02 14:58:14,23.08,23.08,23.08,92.87,1035141,28,19917,-74
2022-06-02 14:59:02,23.11,23.11,23.11,94.14,1031995,28,20404,-72
2022-06-02 14:59:44,23.30,23.30,23.30,95.02,1031275,28,19914,-72
2022-06-02 15:00:34,23.33,23.33,23.33,92.71,1035327,28,19964,-74
2022-06-02 15:01:09,23.28,23.28,23.28,95.71,1039341,28,19913,-73
2022-06-02 15:01:43,23.26,23.26,23.26,96.32,1034707,28,19924,-74
2022-06-02 15:02:19,23.26,23.26,23.26,99.69,1031041,28,19918,-73
2022-06-02 15:03:02,23.04,23.04,23.04,96.84,1029155,28,19942,-73
2022-06-02 15:03:35,22.97,22.97,22.97,97.08,1030212,28,20302,-74
2022-06-02 15:04:09,22.81,22.81,22.81,99.38,1030999,28,19917,-73
2022-06-02 15:05:09,22.71,22.71,22.71,100.00,1033728,28,19918,-75
2022-06-02 15:05:55,23.01,23.01,23.01,100.00,1026852,28,20327,-75
2022-06-02 15:06:32,22.92,22.92,22.92,100.00,1039147,28,19923,-74
2022-06-02 15:07:12,22.82,22.82,22.82,99.22,1038218,28,20262,-71
2022-06-02 15:08:01,22.69,22.69,22.69,97.58,1039338,28,19913,-74
2022-06-02 15:08:56,22.67,22.67,22.67,100.00,1039383,28,19921,-74
2022-06-02 15:09:41,22.67,22.67,22.67,100.00,1036812,28,20052,-73
2022-06-02 15:10:14,22.74,22.74,22.74,100.00,1039212,28,19914,-72
2022-06-02 15:10:45,22.70,22.70,22.70,100.00,1039167,28,19937,-74
2022-06-02 15:11:34,22.72,22.72,22.72,100.00,1038099,28,19913,-72
2022-06-02 15:12:27,22.72,22.72,22.72,100.00,1034918,28,19905,-74
2022-06-02 15:13:07,22.70,22.70,22.70,100.00,1024409,28,20277,-74
2022-06-02 15:13:54,22.58,22.58,22.58,100.00,1024144,28,20632,-74
2022-06-02 15:14:30,22.45,22.45,22.45,100.00,1030813,28,19906,-72
2022-06-02 15:15:19,22.46,22.46,22.46,100.00,1031208,28,20398,-74
2022-06-02 15:16:08,22.41,22.41,22.41,100.00,1035848,28,19910,-74
2022-06-02 15:16:47,22.36,22.36,22.36,100.00,1043232,28,19916,-72
2022-06-02 15:17:34,22.39,22.39,22.39,100.00,1039231,28,19917,-74
2022-06-02 15:18:34,22.17,22.17,22.17,100.00,1035121,28,19913,-74
2022-06-02 15:19:14,22.20,22.20,22.20,100.00,1027266,28,20478,-74
2022-06-02 15:19:51,22.16,22.16,22.16,100.00,1032412,28,20509,-72
2022-06-02 15:20:28,22.13,22.13,22.13,100.00,1031211,28,19914,-73
2022-06-02 15:21:01,21.96,21.96,21.96,100.00,1033161,28,19947,-75
2022-06-02 15:21:33,21.95,21.95,21.95,100.00,1028560,28,19925,-74
2022-06-02 15:22:22,21.96,21.96,21.96,100.00,1030859,28,19917,-74
2022-06-02 15:23:05,21.94,21.94,21.94,100.00,1034033,28,19917,-74
2022-06-02 15:24:14,21.92,21.92,21.92,100.00,1031132,28,19921,-75
2022-06-02 15:24:48,22.05,22.05,22.05,100.00,1030544,28,20095,-73
2022-06-02 15:25:19,22.04,22.04,22.04,100.00,1025942,28,19918,-75
2022-06-02 15:26:18,21.99,21.99,21.99,100.00,1028749,28,19918,-74
2022-06-02 15:27:27,21.89,21.89,21.89,100.00,1014763,29,19915,-74
2022-06-02 15:28:06,21.75,21.75,21.75,100.00,1011253,29,20364,-71
2022-06-02 15:28:45,21.68,21.68,21.68,100.00,1014400,29,19982,-73
2022-06-02 15:29:21,21.60,21.60,21.60,100.00,1018920,29,19918,-73
2022-06-02 15:30:09,21.47,21.47,21.47,100.00,1018732,29,19950,-73
2022-06-02 15:30:58,21.45,21.45,21.45,100.00,1022748,28,19923,-74
2022-06-02 15:31:49,21.47,21.47,21.47,100.00,1026202,28,19918,-75
2022-06-02 15:32:31,21.49,21.49,21.49,100.00,1026576,28,19992,-74
2022-06-02 15:33:04,21.36,21.36,21.36,100.00,1026593,28,20471,-73
2022-06-02 15:33:37,21.31,21.31,21.31,100.00,1022935,29,19911,-73
2022-06-02 15:34:24,21.24,21.24,21.24,100.00,1037058,28,19960,-73
2022-06-02 15:35:14,21.15,21.15,21.15,100.00,1036905,28,19968,-74
2022-06-02 15:36:02,21.06,21.06,21.06,100.00,1035524,28,19917,-75
2022-06-02 15:36:51,20.89,20.89,20.89,100.00,1035188,28,19940,-74
2022-06-02 15:37:21,20.83,20.83,20.83,100.00,1038670,28,20484,-74
2022-06-02 15:37:51,20.81,20.81,20.81,100.00,1042926,28,19935,-74
2022-06-02 15:38:39,20.77,20.77,20.77,100.00,1037000,28,20650,-74
2022-06-02 15:39:16,20.72,20.72,20.72,100.00,1034932,28,19941,-73
2022-06-02 15:40:05,20.65,20.65,20.65,100.00,1034626,28,19921,-71
2022-06-02 15:40:38,20.61,20.61,20.61,100.00,1037450,28,19913,-74
2022-06-02 15:41:11,20.59,20.59,20.59,100.00,1042685,28,19952,-74
2022-06-02 15:41:51,20.57,20.57,20.57,100.00,1042235,28,19928,-74
2022-06-02 15:42:30,20.58,20.58,20.58,100.00,1043102,28,19917,-74
2022-06-02 15:43:19,20.48,20.48,20.48,100.00,1039032,28,19917,-74
2022-06-02 15:43:53,20.48,20.48,20.48,100.00,1038969,28,19921,-74
2022-06-02 15:44:42,20.44,20.44,20.44,100.00,1038731,28,20020,-72
2022-06-02 15:45:27,20.42,20.42,20.42,100.00,1034294,28,20414,-74
2022-06-02 15:46:19,20.37,20.37,20.37,100.00,1035364,28,19917,-73
2022-06-02 15:47:08,20.25,20.25,20.25,100.00,1039245,28,19917,-72
2022-06-02 15:47:45,20.08,20.08,20.08,100.00,1040184,28,20222,-74
2022-06-02 15:48:34,19.94,19.94,19.94,100.00,1043744,28,19917,-73
2022-06-02 15:49:23,19.85,19.85,19.85,100.00,1038278,28,19913,-74
2022-06-02 15:50:11,19.66,19.66,19.66,100.00,1034934,28,20702,-71
2022-06-02 15:50:44,19.49,19.49,19.49,100.00,1036816,28,20379,-72
2022-06-02 15:51:37,19.39,19.39,19.39,100.00,1040043,28,20012,-73
2022-06-02 15:52:13,19.22,19.22,19.22,100.00,1039699,28,20020,-73
2022-06-02 15:52:46,19.23,19.23,19.23,100.00,1039207,28,19964,-72
2022-06-02 15:53:22,19.19,19.19,19.19,100.00,1035065,28,19968,-72
2022-06-02 15:54:11,19.15,19.15,19.15,100.00,1036870,28,19914,-74
2022-06-02 15:54:49,19.14,19.14,19.14,100.00,1038525,28,20004,-73
2022-06-02 15:55:38,19.03,19.03,19.03,100.00,1038560,28,20000,-73
2022-06-02 15:56:26,19.06,19.06,19.06,100.00,1034621,28,19922,-74
2022-06-02 15:57:09,19.06,19.06,19.06,100.00,1030258,28,19914,-73
2022-06-02 15:57:49,19.04,19.04,19.04,100.00,1033195,28,19924,-74
2022-06-02 15:58:19,19.07,19.07,19.07,100.00,1029601,28,19957,-72
2022-06-02 15:58:55,19.11,19.11,19.11,100.00,1030771,28,20770,-74
2022-06-02 15:59:28,19.11,19.11,19.11,100.00,1031374,28,20000,-74
2022-06-02 16:00:08,19.08,19.08,19.08,100.00,1031752,28,20440,-74
2022-06-02 16:00:41,19.07,19.07,19.07,100.00,1034601,28,19918,-74
2022-06-02 16:01:38,19.08,19.08,19.08,100.00,1035644,28,19948,-73
2022-06-02 16:02:11,19.01,19.01,19.01,100.00,1032154,28,19913,-72
2022-06-02 16:02:41,18.91,18.91,18.91,100.00,1034670,28,19906,-73
2022-06-02 16:03:44,18.83,18.83,18.83,100.00,1043081,28,20437,-73
2022-06-02 16:04:33,18.78,18.78,18.78,100.00,1024291,28,19914,-71
2022-06-02 16:05:11,18.77,18.77,18.77,100.00,1027075,28,19917,-73
2022-06-02 16:05:57,18.80,18.80,18.80,100.00,1031169,28,19945,-73
2022-06-02 16:06:42,18.82,18.82,18.82,100.00,1037912,28,20387,-74
2022-06-02 16:07:15,18.86,18.86,18.86,100.00,1038502,28,19919,-70
2022-06-02 16:08:01,18.84,18.84,18.84,100.00,1043157,28,19920,-74
2022-06-02 16:08:50,18.88,18.88,18.88,100.00,1043697,28,20433,-72
2022-06-02 16:09:42,18.90,18.90,18.90,100.00,1039441,28,19917,-72
2022-06-02 16:10:31,18.94,18.94,18.94,100.00,1036386,28,19924,-73
2022-06-02 16:11:16,18.98,18.98,18.98,100.00,1036901,28,19914,-74
2022-06-02 16:11:55,19.00,19.00,19.00,100.00,1039767,28,19920,-72
2022-06-02 16:12:32,18.94,18.94,18.94,100.00,1042861,28,20383,-74
2022-06-02 16:13:21,18.94,18.94,18.94,100.00,1039377,28,19909,-71
2022-06-02 16:14:07,18.93,18.93,18.93,100.00,1038966,28,20413,-73
2022-06-02 16:14:53,18.99,18.99,18.99,100.00,1041506,28,19905,-72
2022-06-02 16:15:25,19.04,19.04,19.04,100.00,1037218,28,20003,-73
2022-06-02 16:16:13,19.07,19.07,19.07,100.00,1035111,28,19917,-72
2022-06-02 16:17:03,19.05,19.05,19.05,100.00,1036256,28,19931,-72
2022-06-02 16:17:35,18.96,18.96,18.96,100.00,1039047,28,19917,-72
2022-06-02 16:18:24,18.97,18.97,18.97,100.00,1038259,28,19917,-75
2022-06-02 16:19:13,19.01,19.01,19.01,100.00,1037535,28,19928,-73
2022-06-02 16:19:46,18.95,18.95,18.95,100.00,1038444,28,20307,-72
2022-06-02 16:20:16,18.94,18.94,18.94,100.00,1038398,28,19921,-75
2022-06-02 16:21:09,18.99,18.99,18.99,100.00,1036130,28,19928,-73
2022-06-02 16:21:46,18.95,18.95,18.95,100.00,1037651,28,20310,-75
2022-06-02 16:22:35,18.94,18.94,18.94,100.00,1035610,28,20366,-73
2022-06-02 16:23:21,18.96,18.96,18.96,100.00,1039220,28,19929,-74
2022-06-02 16:24:09,18.92,18.92,18.92,100.00,1034996,28,19910,-72
2022-06-02 16:24:55,18.90,18.90,18.90,100.00,1038569,28,20369,-72
2022-06-02 16:25:40,18.81,18.81,18.81,100.00,1039839,28,19921,-72
2022-06-02 16:26:29,18.75,18.75,18.75,100.00,1039887,28,19913,-71
2022-06-02 16:27:15,18.66,18.66,18.66,100.00,1046359,28,19920,-72
2022-06-02 16:28:04,18.60,18.60,18.60,100.00,1039077,28,19917,-72
2022-06-02 16:28:43,18.54,18.54,18.54,100.00,1039217,28,19975,-73
2022-06-02 16:29:22,18.50,18.50,18.50,100.00,1038727,28,19924,-73
2022-06-02 16:30:04,18.50,18.50,18.50,100.00,1045566,28,19918,-73
2022-06-02 16:30:53,18.56,18.56,18.56,100.00,1038438,28,19925,-74
2022-06-02 16:31:42,18.56,18.56,18.56,100.00,1034509,28,19921,-71
2022-06-02 16:32:31,18.50,18.50,18.50,100.00,1035998,28,20044,-73
2022-06-02 16:33:06,18.40,18.40,18.40,100.00,1043090,28,19913,-73
2022-06-02 16:33:48,18.38,18.38,18.38,100.00,1042820,28,19963,-74
2022-06-02 16:34:21,18.38,18.38,18.38,100.00,1038839,28,19909,-73
2022-06-02 16:35:07,18.38,18.38,18.38,100.00,1038999,28,19956,-74
2022-06-02 16:35:40,18.37,18.37,18.37,100.00,1034710,28,19913,-74
2022-06-02 16:36:20,18.40,18.40,18.40,100.00,1037768,28,19917,-74
2022-06-02 16:36:57,18.39,18.39,18.39,100.00,1038953,28,20570,-73
2022-06-02 16:37:33,18.37,18.37,18.37,100.00,1037382,28,19914,-74
2022-06-02 16:38:21,18.42,18.42,18.42,100.00,1038356,28,20011,-72
2022-06-02 16:39:11,18.45,18.45,18.45,100.00,1034868,28,19928,-72
2022-06-02 16:39:42,18.53,18.53,18.53,100.00,1033556,28,19917,-74
2022-06-02 16:40:13,18.56,18.56,18.56,100.00,1032207,28,19996,-72
2022-06-02 16:41:01,18.59,18.59,18.59,100.00,1035029,28,19917,-72
2022-06-02 16:42:04,18.59,18.59,18.59,100.00,1038137,28,19989,-74
2022-06-02 16:42:38,18.68,18.68,18.68,100.00,1030432,28,19991,-74
2022-06-02 16:43:08,18.71,18.71,18.71,100.00,1029587,28,20398,-75
2022-06-02 16:43:45,18.78,18.78,18.78,100.00,1028747,28,19933,-75
2022-06-02 16:44:34,18.87,18.87,18.87,100.00,1037984,28,19960,-73
2022-06-02 16:45:20,18.93,18.93,18.93,100.00,1043904,28,19964,-73
2022-06-02 16:46:08,19.02,19.02,19.02,100.00,1042773,28,19963,-72
2022-06-02 16:46:41,18.96,18.96,18.96,100.00,1042823,28,19916,-74
2022-06-02 16:47:17,18.95,18.95,18.95,100.00,1042986,28,20504,-73
2022-06-02 16:48:06,18.91,18.91,18.91,100.00,1038806,28,19921,-73
2022-06-02 16:48:44,18.84,18.84,18.84,100.00,1042512,28,19921,-74
2022-06-02 16:49:15,18.86,18.86,18.86,100.00,1039152,28,19944,-74
2022-06-02 16:50:04,18.84,18.84,18.84,100.00,1035339,28,19913,-76
2022-06-02 16:50:53,18.74,18.74,18.74,100.00,1038501,28,19921,-74
2022-06-02 16:51:41,18.65,18.65,18.65,100.00,1043291,28,19924,-72
2022-06-02 16:52:17,18.52,18.52,18.52,100.00,1040390,28,19913,-73
2022-06-02 16:52:50,18.37,18.37,18.37,100.00,1038922,28,19913,-72
2022-06-02 16:53:55,18.29,18.29,18.29,100.00,1037149,28,19968,-72
2022-06-02 16:54:29,18.17,18.17,18.17,100.00,1038567,28,19917,-74
2022-06-02 16:55:18,18.12,18.12,18.12,100.00,1043181,28,19923,-74
2022-06-02 16:55:52,18.08,18.08,18.08,100.00,1038289,28,19913,-74
2022-06-02 16:56:43,18.04,18.04,18.04,100.00,1036035,28,19921,-73
2022-06-02 16:57:28,17.97,17.97,17.97,100.00,1038050,28,19921,-75
2022-06-02 16:58:18,17.93,17.93,17.93,100.00,1041358,28,19924,-74
2022-06-02 16:58:48,17.92,17.92,17.92,100.00,1033556,28,19915,-75
2022-06-02 16:59:36,17.89,17.89,17.89,100.00,1029641,28,19909,-75
2022-06-02 17:00:10,17.92,17.92,17.92,100.00,1030157,28,20076,-74
2022-06-02 17:00:55,17.96,17.96,17.96,100.00,1026929,28,19921,-74
2022-06-02 17:01:44,17.97,17.97,17.97,100.00,1037674,28,19914,-72
2022-06-02 17:02:14,18.00,18.00,18.00,100.00,1034251,28,20888,-74
2022-06-02 17:03:03,17.95,17.95,17.95,100.00,1037694,28,19913,-72
2022-06-02 17:03:46,17.96,17.96,17.96,100.00,1036091,28,19914,-73
2022-06-02 17:04:23,17.97,17.97,17.97,100.00,1040153,28,19920,-74
2022-06-02 17:05:07,17.99,17.99,17.99,100.00,1042262,28,19967,-73
2022-06-02 17:05:37,17.93,17.93,17.93,100.00,1034155,28,19976,-73
2022-06-02 17:06:26,17.92,17.92,17.92,100.00,1036331,28,19964,-74
2022-06-02 17:07:05,17.86,17.86,17.86,100.00,1034750,28,19917,-75
2022-06-02 17:07:54,17.84,17.84,17.84,100.00,1040710,28,19969,-71
2022-06-02 17:08:25,17.78,17.78,17.78,100.00,1041460,28,19960,-71
2022-06-02 17:09:04,17.78,17.78,17.78,100.00,1038730,28,19917,-73
2022-06-02 17:09:50,17.76,17.76,17.76,100.00,1038448,28,19909,-74
2022-06-02 17:10:38,17.73,17.73,17.73,100.00,1037640,28,19921,-74
2022-06-02 17:11:19,17.71,17.71,17.71,100.00,1038148,28,20417,-72
2022-06-02 17:11:58,17.72,17.72,17.72,100.00,1036027,28,19918,-72
2022-06-02 17:12:40,17.71,17.71,17.71,100.00,1038451,28,19948,-73
2022-06-02 17:13:23,17.71,17.71,17.71,100.00,1038556,28,19921,-74
2022-06-02 17:13:55,17.71,17.71,17.71,100.00,1037495,28,19929,-72
2022-06-02 17:14:34,17.72,17.72,17.72,100.00,1034454,28,20680,-72
2022-06-02 17:15:13,17.63,17.63,17.63,100.00,1029132,28,20481,-75
2022-06-02 17:15:59,17.60,17.60,17.60,100.00,1031889,28,19928,-71
2022-06-02 17:16:38,17.59,17.59,17.59,100.00,1030252,28,19937,-73
2022-06-02 17:17:31,17.59,17.59,17.59,100.00,1040897,28,19909,-73
2022-06-02 17:18:14,17.54,17.54,17.54,100.00,1038632,28,19914,-75
2022-06-02 17:18:56,17.55,17.55,17.55,100.00,1039152,28,19913,-72
2022-06-02 17:19:26,17.53,17.53,17.53,100.00,1041350,28,19963,-73
2022-06-02 17:19:57,17.54,17.54,17.54,100.00,1036833,28,19979,-72
2022-06-02 17:20:32,17.46,17.46,17.46,100.00,1033748,28,19957,-75
2022-06-02 17:21:05,17.56,17.56,17.56,100.00,1030616,28,19914,-74
2022-06-02 17:21:47,17.59,17.59,17.59,100.00,1033698,28,20359,-74
2022-06-02 17:22:30,17.60,17.60,17.60,100.00,1039516,28,19914,-73
2022-06-02 17:23:18,17.63,17.63,17.63,100.00,1036853,28,20320,-72
2022-06-02 17:24:12,17.65,17.65,17.65,100.00,1033784,28,20549,-72
2022-06-02 17:24:55,17.68,17.68,17.68,100.00,1028632,28,20304,-73
2022-06-02 17:25:40,17.72,17.72,17.72,100.00,1038784,28,19992,-73
2022-06-02 17:26:11,17.76,17.76,17.76,100.00,1038539,28,19925,-75
2022-06-02 17:27:00,17.80,17.80,17.80,100.00,1039738,28,19945,-74
2022-06-02 17:27:31,17.82,17.82,17.82,100.00,1038173,28,19913,-72
2022-06-02 17:28:04,17.85,17.85,17.85,100.00,1034034,28,19945,-75
2022-06-02 17:28:53,17.88,17.88,17.88,100.00,1030335,28,20371,-74
2022-06-02 17:29:36,17.89,17.89,17.89,100.00,1030325,28,19924,-76
2022-06-02 17:30:12,17.88,17.88,17.88,100.00,1038254,28,19921,-74
2022-06-02 17:30:50,17.91,17.91,17.91,100.00,1038468,28,19972,-74
2022-06-02 17:31:24,17.92,17.92,17.92,100.00,1034424,28,19967,-73
2022-06-02 17:31:54,17.90,17.90,17.90,100.00,1033492,28,20275,-73
2022-06-02 17:32:33,17.91,17.91,17.91,100.00,1035952,28,20000,-73
2022-06-02 17:33:03,17.92,17.92,17.92,100.00,1035184,28,19952,-72
2022-06-02 17:33:39,17.89,17.89,17.89,100.00,1040592,28,20562,-74
2022-06-02 17:34:18,17.90,17.90,17.90,100.00,1029881,28,19918,-74
2022-06-02 17:35:08,17.87,17.87,17.87,100.00,1034367,28,19925,-73
2022-06-02 17:35:42,17.87,17.87,17.87,100.00,1034533,28,19917,-73
2022-06-02 17:36:19,17.86,17.86,17.86,100.00,1043074,28,19916,-74
2022-06-02 17:36:52,17.84,17.84,17.84,100.00,1043499,28,19912,-74
2022-06-02 17:37:35,17.84,17.84,17.84,100.00,1038854,28,19917,-74
2022-06-02 17:38:08,17.84,17.84,17.84,100.00,1038602,28,19917,-73
2022-06-02 17:38:43,17.85,17.85,17.85,100.00,1038422,28,19972,-70
2022-06-02 17:39:32,17.85,17.85,17.85,100.00,1039447,28,20036,-73
2022-06-02 17:40:08,17.83,17.83,17.83,100.00,1037580,28,19921,-72
2022-06-02 17:40:57,17.82,17.82,17.82,100.00,1042183,28,20068,-73
2022-06-02 17:41:39,17.82,17.82,17.82,100.00,1041242,28,19956,-72
2022-06-02 17:42:10,17.83,17.83,17.83,100.00,1041428,28,21717,-75
2022-06-02 17:43:01,17.83,17.83,17.83,100.00,1042558,28,20015,-74
2022-06-02 17:43:52,17.85,17.85,17.85,100.00,1036609,28,19921,-72
2022-06-02 17:44:22,17.87,17.87,17.87,100.00,1033153,28,19925,-73
2022-06-02 17:45:19,17.86,17.86,17.86,100.00,1034582,28,20835,-72
2022-06-02 17:45:58,17.90,17.90,17.90,100.00,1032247,28,20865,-74
2022-06-02 17:46:32,17.94,17.94,17.94,100.00,1037638,28,19917,-72
2022-06-02 17:47:14,17.91,17.91,17.91,100.00,1038676,28,19917,-74
2022-06-02 17:48:03,17.93,17.93,17.93,100.00,1043743,28,19913,-74
2022-06-02 17:48:33,17.92,17.92,17.92,100.00,1043036,28,20445,-73
2022-06-02 17:49:14,17.92,17.92,17.92,100.00,1038976,28,19909,-74
2022-06-02 17:49:56,17.90,17.90,17.90,100.00,1036746,28,20488,-72
2022-06-02 17:50:29,17.90,17.90,17.90,100.00,1025992,28,20554,-74
2022-06-02 17:50:59,17.90,17.90,17.90,100.00,1030296,28,19941,-73
2022-06-02 17:51:41,17.90,17.90,17.90,100.00,1036907,28,20389,-72
2022-06-02 17:52:33,17.93,17.93,17.93,100.00,1035227,28,19960,-72
2022-06-02 17:53:03,17.93,17.93,17.93,100.00,1034218,28,19922,-72
2022-06-02 17:53:53,17.94,17.94,17.94,100.00,1033111,28,20004,-73
2022-06-02 17:54:35,17.93,17.93,17.93,100.00,1037144,28,19922,-73
2022-06-02 17:55:24,17.92,17.92,17.92,100.00,1041169,28,19921,-71
2022-06-02 17:56:00,17.93,17.93,17.93,100.00,1042781,28,19935,-73
2022-06-02 17:56:49,17.90,17.90,17.90,100.00,1042451,28,20001,-73
2022-06-02 17:57:19,17.89,17.89,17.89,100.00,1039444,28,19913,-74
2022-06-02 17:57:56,17.87,17.87,17.87,100.00,1039934,28,19995,-74
2022-06-02 17:58:35,17.86,17.86,17.86,100.00,1041274,28,19912,-74
2022-06-02 17:59:24,17.84,17.84,17.84,100.00,1038990,28,19913,-74
2022-06-02 18:00:14,17.83,17.83,17.83,100.00,1035396,28,20120,-74
2022-06-02 18:00:54,17.82,17.82,17.82,100.00,1040204,28,19928,-72
2022-06-02 18:01:36,17.79,17.79,17.79,100.00,1041430,28,19908,-72
2022-06-02 18:02:12,17.75,17.75,17.75,100.00,1038376,28,19992,-74
2022-06-02 18:02:54,17.75,17.75,17.75,100.00,1038812,28,19960,-71
2022-06-02 18:03:24,17.76,17.76,17.76,100.00,1038385,28,19920,-73
2022-06-02 18:04:05,17.74,17.74,17.74,100.00,1036229,28,19937,-74
2022-06-02 18:04:42,17.73,17.73,17.73,100.00,1035804,28,20322,-74
2022-06-02 18:05:17,17.73,17.73,17.73,100.00,1030097,28,20001,-74
2022-06-02 18:06:00,17.73,17.73,17.73,100.00,1031486,28,21537,-74
2022-06-02 18:06:43,17.76,17.76,17.76,100.00,1033530,28,19929,-73
2022-06-02 18:07:33,17.77,17.77,17.77,100.00,1034646,28,19983,-74
2022-06-02 18:08:04,17.77,17.77,17.77,100.00,1032974,28,20368,-71
2022-06-02 18:08:37,17.78,17.78,17.78,100.00,1039262,28,19913,-73
2022-06-02 18:09:10,17.78,17.78,17.78,100.00,1037192,28,19913,-71
2022-06-02 18:09:40,17.79,17.79,17.79,100.00,1039981,28,19917,-71
2022-06-02 18:10:34,17.80,17.80,17.80,100.00,1038992,28,19909,-72
2022-06-02 18:11:28,17.80,17.80,17.80,100.00,1032145,28,20040,-71
2022-06-02 18:12:10,17.80,17.80,17.80,100.00,1031433,28,19980,-73
2022-06-02 18:12:47,17.82,17.82,17.82,100.00,1032635,28,19969,-72
2022-06-02 18:13:29,17.83,17.83,17.83,100.00,1038842,28,20019,-72
2022-06-02 18:14:02,17.86,17.86,17.86,100.00,1040420,28,20120,-74
2022-06-02 18:14:36,17.85,17.85,17.85,100.00,1040885,28,19926,-72
2022-06-02 18:15:06,17.86,17.86,17.86,100.00,1042049,28,19980,-73
2022-06-02 18:15:46,17.86,17.86,17.86,100.00,1041131,28,19912,-69
2022-06-02 18:16:25,17.82,17.82,17.82,100.00,1034583,28,20007,-74
2022-06-02 18:16:55,17.84,17.84,17.84,100.00,1035191,28,19914,-72
2022-06-02 18:17:44,17.86,17.86,17.86,100.00,1035099,28,19917,-74
2022-06-02 18:18:26,17.87,17.87,17.87,100.00,1041329,28,19913,-73
2022-06-02 18:19:16,17.91,17.91,17.91,100.00,1045482,28,20039,-74
2022-06-02 18:19:52,17.91,17.91,17.91,100.00,1042105,28,20016,-73
2022-06-02 18:20:35,17.90,17.90,17.90,100.00,1043663,28,20821,-72
2022-06-02 18:21:11,17.88,17.88,17.88,100.00,1041822,28,19920,-71
2022-06-02 18:21:45,17.87,17.87,17.87,100.00,1038743,28,19905,-72
2022-06-02 18:22:18,17.86,17.86,17.86,100.00,1040343,28,19976,-72
2022-06-02 18:22:49,17.85,17.85,17.85,100.00,1043141,28,19999,-73
2022-06-02 18:23:38,17.85,17.85,17.85,100.00,1043201,28,20768,-74
2022-06-02 18:24:08,17.83,17.83,17.83,100.00,1042465,28,19912,-74
2022-06-02 18:24:41,17.82,17.82,17.82,100.00,1043861,28,19920,-73
2022-06-02 18:25:18,17.84,17.84,17.84,100.00,1043695,28,20242,-73
2022-06-02 18:26:09,17.83,17.83,17.83,100.00,1044051,28,19916,-73
2022-06-02 18:26:57,17.83,17.83,17.83,100.00,1041681,28,19971,-72
2022-06-02 18:27:46,17.81,17.81,17.81,100.00,1042285,28,19967,-73
2022-06-02 18:28:35,17.82,17.82,17.82,100.00,1044840,28,19926,-70
2022-06-02 18:29:11,17.81,17.81,17.81,100.00,1040721,28,20306,-74
2022-06-02 18:29:51,17.80,17.80,17.80,100.00,1035418,28,20379,-70
2022-06-02 18:30:24,17.79,17.79,17.79,100.00,1034790,28,19960,-72
2022-06-02 18:31:19,17.78,17.78,17.78,100.00,1030224,28,19925,-74
2022-06-02 18:32:12,17.76,17.76,17.76,100.00,1029989,28,19924,-73
2022-06-02 18:32:58,17.73,17.73,17.73,100.00,1034077,28,19918,-72
2022-06-02 18:33:33,17.70,17.70,17.70,100.00,1039553,28,20568,-72
2022-06-02 18:34:06,17.70,17.70,17.70,100.00,1034201,28,19949,-71
2022-06-02 18:34:52,17.68,17.68,17.68,100.00,1034528,28,20338,-72
2022-06-02 18:35:25,17.67,17.67,17.67,100.00,1031083,28,20002,-72
2022-06-02 18:36:01,17.64,17.64,17.64,100.00,1032729,28,19929,-73
2022-06-02 18:36:52,17.60,17.60,17.60,100.00,1033853,28,20466,-71
2022-06-02 18:37:41,17.59,17.59,17.59,100.00,1026854,28,19918,-72
2022-06-02 18:38:11,17.59,17.59,17.59,100.00,1033071,28,19965,-74
2022-06-02 18:38:47,17.55,17.55,17.55,100.00,1043371,28,20007,-74
2022-06-02 18:39:37,17.54,17.54,17.54,100.00,1043517,28,20445,-73
2022-06-02 18:40:10,17.50,17.50,17.50,100.00,1036803,28,19983,-73
2022-06-02 18:41:00,17.51,17.51,17.51,100.00,1039442,28,20367,-73
2022-06-02 18:41:30,17.47,17.47,17.47,100.00,1039929,28,19952,-74
2022-06-02 18:42:19,17.47,17.47,17.47,100.00,1038139,28,20309,-73
2022-06-02 18:42:55,17.45,17.45,17.45,100.00,1039293,28,20647,-74
2022-06-02 18:43:28,17.45,17.45,17.45,100.00,1030944,28,20435,-74
2022-06-02 18:44:08,17.44,17.44,17.44,100.00,1034468,28,19952,-75
2022-06-02 18:44:41,17.43,17.43,17.43,100.00,1035288,28,20549,-74
2022-06-02 18:45:25,17.42,17.42,17.42,100.00,1036552,28,19924,-74
2022-06-02 18:46:14,17.40,17.40,17.40,100.00,1031482,28,19921,-73
2022-06-02 18:47:00,17.38,17.38,17.38,100.00,1027410,28,19929,-74
2022-06-02 18:47:51,17.36,17.36,17.36,100.00,1031645,28,19914,-74
2022-06-02 18:48:24,17.34,17.34,17.34,100.00,1039227,28,19913,-74
2022-06-02 18:49:13,17.35,17.35,17.35,100.00,1039285,28,20490,-73
2022-06-02 18:50:07,17.32,17.32,17.32,100.00,1035290,28,19921,-73
2022-06-02 18:50:53,17.28,17.28,17.28,100.00,1023116,29,19929,-75
2022-06-02 18:51:26,17.26,17.26,17.26,100.00,1025350,28,19966,-75
2022-06-02 18:52:18,17.22,17.22,17.22,100.00,1031012,28,19914,-73
2022-06-02 18:52:51,17.18,17.18,17.18,100.00,1043894,28,20003,-73
2022-06-02 18:53:28,17.16,17.16,17.16,100.00,1043351,28,20417,-74
2022-06-02 18:54:01,17.16,17.16,17.16,100.00,1044460,28,19916,-74
2022-06-02 18:54:34,17.14,17.14,17.14,100.00,1039404,28,19925,-73
2022-06-02 18:55:22,17.13,17.13,17.13,100.00,1038122,28,20632,-74
2022-06-02 18:56:03,17.10,17.10,17.10,100.00,1035307,28,19925,-72
2022-06-02 18:56:36,17.09,17.09,17.09,100.00,1043476,28,19993,-74
2022-06-02 18:57:11,17.07,17.07,17.07,100.00,1039187,28,19920,-73
2022-06-02 18:57:51,17.05,17.05,17.05,100.00,1033204,28,19918,-74
2022-06-02 18:58:25,17.03,17.03,17.03,100.00,1033636,28,19915,-73
2022-06-02 18:59:07,16.99,16.99,16.99,100.00,1037771,28,19979,-73
2022-06-02 18:59:56,16.97,16.97,16.97,100.00,1038669,28,19913,-73
2022-06-02 19:00:29,16.93,16.93,16.93,100.00,1039216,28,20592,-72
2022-06-02 19:00:59,16.91,16.91,16.91,100.00,1031229,28,19921,-73
2022-06-02 19:01:48,16.87,16.87,16.87,100.00,1033463,28,20028,-72
2022-06-02 19:02:27,16.82,16.82,16.82,100.00,1031209,28,19960,-74
2022-06-02 19:03:17,16.79,16.79,16.79,100.00,1034570,28,19968,-74
2022-06-02 19:03:53,16.71,16.71,16.71,100.00,1034899,28,20314,-74
2022-06-02 19:04:32,16.69,16.69,16.69,100.00,1043030,28,19945,-72
2022-06-02 19:05:08,16.64,16.64,16.64,100.00,1047618,28,19916,-73
2022-06-02 19:05:47,16.60,16.60,16.60,100.00,1045258,28,19921,-74
2022-06-02 19:06:45,16.58,16.58,16.58,100.00,1047466,28,19982,-73
2022-06-02 19:07:53,16.53,16.53,16.53,100.00,1043839,28,20337,-74
2022-06-02 19:08:50,16.54,16.54,16.54,100.00,1043426,28,19917,-71
2022-06-02 19:09:58,16.55,16.55,16.55,100.00,1043830,28,20503,-74
2022-06-02 19:10:50,16.54,16.54,16.54,100.00,1039101,28,20016,-73
2022-06-02 19:11:45,16.50,16.50,16.50,100.00,1039201,28,19913,-71
2022-06-02 19:12:48,16.48,16.48,16.48,100.00,1041181,28,19980,-72
2022-06-02 19:13:46,16.42,16.42,16.42,100.00,1026437,28,20347,-73
2022-06-02 19:14:35,16.42,16.42,16.42,100.00,1040679,28,20538,-73
2022-06-02 19:15:20,16.40,16.40,16.40,100.00,1047854,28,19916,-73
2022-06-02 19:16:05,16.37,16.37,16.37,100.00,1043495,28,20443,-71
2022-06-02 19:16:38,16.32,16.32,16.32,100.00,1043256,28,20024,-71
2022-06-02 19:17:19,16.28,16.28,16.28,100.00,1039124,28,19914,-73
2022-06-02 19:17:49,16.27,16.27,16.27,100.00,1031377,28,19914,-74
2022-06-02 19:18:38,16.25,16.25,16.25,100.00,1033022,28,19949,-72
2022-06-02 19:19:14,16.22,16.22,16.22,100.00,1038818,28,20429,-72
2022-06-02 19:20:00,16.18,16.18,16.18,100.00,1034444,28,19917,-73
2022-06-02 19:20:52,16.17,16.17,16.17,100.00,1034999,28,19917,-73
2022-06-02 19:21:25,16.12,16.12,16.12,100.00,1036705,28,20468,-73
2022-06-02 19:22:13,16.11,16.11,16.11,100.00,1043173,28,20642,-72
2022-06-02 19:22:56,16.08,16.08,16.08,100.00,1043395,28,20364,-71
2022-06-02 19:23:33,16.07,16.07,16.07,100.00,1039389,28,19917,-73
2022-06-02 19:24:06,16.07,16.07,16.07,100.00,1043096,28,19917,-72
2022-06-02 19:24:57,16.08,16.08,16.08,100.00,1043375,28,19944,-74
2022-06-02 19:25:30,16.10,16.10,16.10,100.00,1039364,28,19921,-73
2022-06-02 19:26:17,16.06,16.06,16.06,100.00,1042782,28,19955,-74
2022-06-02 19:27:06,16.05,16.05,16.05,100.00,1039312,28,19913,-71
2022-06-02 19:27:39,16.07,16.07,16.07,100.00,1044238,28,19928,-73
2022-06-02 19:28:28,16.08,16.08,16.08,100.00,1043417,28,20004,-73
2022-06-02 19:29:15,16.09,16.09,16.09,100.00,1039176,28,19923,-73
2022-06-02 19:29:54,16.07,16.07,16.07,100.00,1035156,28,19917,-74
2022-06-02 19:30:24,16.04,16.04,16.04,100.00,1035097,28,20701,-72
2022-06-02 19:30:55,16.03,16.03,16.03,100.00,1038397,28,19994,-72
2022-06-02 19:31:29,16.05,16.05,16.05,100.00,1035814,28,20115,-70
2022-06-02 19:32:13,16.05,16.05,16.05,100.00,1030935,28,19906,-73
2022-06-02 19:32:49,15.96,15.96,15.96,100.00,1030732,28,19960,-73
2022-06-02 19:33:24,16.06,16.06,16.06,100.00,1038356,28,19902,-72
2022-06-02 19:34:13,16.02,16.02,16.02,100.00,1038354,28,19909,-73
2022-06-02 19:34:50,15.96,15.96,15.96,100.00,1038850,28,19942,-73
2022-06-02 19:35:21,16.01,16.01,16.01,100.00,1031090,28,19910,-73
2022-06-02 19:35:54,15.96,15.96,15.96,100.00,1031027,28,19905,-72
2022-06-02 19:36:34,15.97,15.97,15.97,100.00,1035046,28,19916,-73
2022-06-02 19:37:11,15.95,15.95,15.95,100.00,1030117,28,19910,-73
2022-06-02 19:37:58,15.97,15.97,15.97,100.00,1032691,28,19933,-73
2022-06-02 19:38:35,15.95,15.95,15.95,100.00,1035070,28,19909,-72
2022-06-02 19:39:08,15.92,15.92,15.92,100.00,1039027,28,19909,-73
2022-06-02 19:39:45,15.90,15.90,15.90,100.00,1046083,28,20678,-73
2022-06-02 19:40:20,15.89,15.89,15.89,100.00,1035567,28,19909,-73
2022-06-02 19:41:02,15.87,15.87,15.87,100.00,1030804,28,20363,-72
2022-06-02 19:41:35,15.86,15.86,15.86,100.00,1033235,28,19912,-72
2022-06-02 19:42:09,15.87,15.87,15.87,100.00,1042975,28,20046,-74
2022-06-02 19:42:40,15.85,15.85,15.85,100.00,1039221,28,19917,-73
2022-06-02 19:43:24,15.86,15.86,15.86,100.00,1035802,28,19989,-74
2022-06-02 19:44:08,15.88,15.88,15.88,100.00,1028713,28,20709,-73
2022-06-02 19:44:41,15.91,15.91,15.91,100.00,1026904,28,19956,-74
2022-06-02 19:45:14,15.89,15.89,15.89,100.00,1034180,28,19920,-73
2022-06-02 19:45:46,15.88,15.88,15.88,100.00,1033488,28,19913,-73
2022-06-02 19:46:16,15.87,15.87,15.87,100.00,1027673,28,20384,-74
2022-06-02 19:46:52,15.86,15.86,15.86,100.00,1030685,28,19914,-74
2022-06-02 19:47:35,15.84,15.84,15.84,100.00,1031762,28,19909,-71
2022-06-02 19:48:07,15.87,15.87,15.87,100.00,1033326,28,20584,-74
2022-06-02 19:48:40,15.83,15.83,15.83,100.00,1028209,28,19910,-73
2022-06-02 19:49:29,15.84,15.84,15.84,100.00,1030924,28,19936,-73
2022-06-02 19:50:00,15.84,15.84,15.84,100.00,1037914,28,19909,-72
2022-06-02 19:50:32,15.82,15.82,15.82,100.00,1038852,28,20671,-73
2022-06-02 19:51:04,15.79,15.79,15.79,100.00,1036414,28,20395,-74
2022-06-02 19:51:35,15.76,15.76,15.76,100.00,1034931,28,20072,-72
2022-06-02 19:52:09,15.75,15.75,15.75,100.00,1038411,28,20287,-73
2022-06-02 19:53:04,15.72,15.72,15.72,100.00,1039431,28,19996,-74
2022-06-02 19:53:38,15.70,15.70,15.70,100.00,1038977,28,19913,-73
2022-06-02 19:54:11,15.71,15.71,15.71,100.00,1035178,28,19952,-74
2022-06-02 19:54:47,15.71,15.71,15.71,100.00,1035063,28,20012,-73
2022-06-02 19:55:36,15.73,15.73,15.73,100.00,1022854,28,20030,-72
2022-06-02 19:56:23,15.72,15.72,15.72,100.00,1026477,28,20563,-73
2022-06-02 19:57:01,15.76,15.76,15.76,100.00,1032760,28,19914,-72
2022-06-02 19:57:33,15.74,15.74,15.74,100.00,1039103,28,19913,-73
2022-06-02 19:58:07,15.75,15.75,15.75,100.00,1035103,28,19964,-72
2022-06-02 19:58:44,15.74,15.74,15.74,100.00,1034811,28,19992,-73
2022-06-02 19:59:17,15.75,15.75,15.75,100.00,1036817,28,20450,-74
2022-06-02 19:59:57,15.75,15.75,15.75,100.00,1039007,28,19909,-73
2022-06-02 20:00:30,15.74,15.74,15.74,100.00,1038949,28,20418,-72
2022-06-02 20:01:07,15.74,15.74,15.74,100.00,1035187,28,20287,-74
2022-06-02 20:01:39,15.73,15.73,15.73,100.00,1034201,28,20016,-70
2022-06-02 20:02:28,15.71,15.71,15.71,100.00,1032228,28,19910,-74
2022-06-02 20:03:05,15.69,15.69,15.69,100.00,1035061,28,19921,-74
2022-06-02 20:03:44,15.66,15.66,15.66,100.00,1034517,28,19919,-72
2022-06-02 20:04:24,15.65,15.65,15.65,100.00,1038906,28,20515,-74
2022-06-02 20:05:06,15.60,15.60,15.60,100.00,1043197,28,19912,-74
2022-06-02 20:05:44,15.61,15.61,15.61,100.00,1031112,28,19914,-72
2022-06-02 20:06:23,15.60,15.60,15.60,100.00,1030783,28,20428,-75
2022-06-02 20:07:16,15.60,15.60,15.60,100.00,1030894,28,20584,-73
2022-06-02 20:07:48,15.55,15.55,15.55,100.00,1039474,28,20401,-73
2022-06-02 20:08:22,15.54,15.54,15.54,100.00,1038963,28,19956,-74
2022-06-02 20:08:53,15.51,15.51,15.51,100.00,1038976,28,19948,-73
2022-06-02 20:09:33,15.51,15.51,15.51,100.00,1034917,28,19917,-73
2022-06-02 20:10:12,15.49,15.49,15.49,100.00,1032520,28,20601,-74
2022-06-02 20:10:42,15.38,15.38,15.38,100.00,1034916,28,19918,-72
2022-06-02 20:11:27,15.45,15.45,15.45,100.00,1037554,28,19925,-72
2022-06-02 20:12:04,15.46,15.46,15.46,100.00,1043192,28,20530,-72
2022-06-02 20:12:38,15.45,15.45,15.45,100.00,1039143,28,20036,-74
2022-06-02 20:13:18,15.45,15.45,15.45,100.00,1039029,28,19917,-74
2022-06-02 20:13:53,15.45,15.45,15.45,100.00,1038979,28,20011,-72
2022-06-02 20:14:27,15.45,15.45,15.45,100.00,1043083,28,19909,-74
2022-06-02 20:14:58,15.44,15.44,15.44,100.00,1038970,28,19909,-73
2022-06-02 20:15:29,15.43,15.43,15.43,100.00,1036865,28,19913,-74
2022-06-02 20:16:12,15.44,15.44,15.44,100.00,1031712,28,19913,-73
2022-06-02 20:16:53,15.43,15.43,15.43,100.00,1038733,28,19968,-72
2022-06-02 20:17:47,15.44,15.44,15.44,100.00,1038871,28,20414,-72
2022-06-02 20:18:23,15.40,15.40,15.40,100.00,1029523,28,20010,-74
2022-06-02 20:18:58,15.39,15.39,15.39,100.00,1034908,28,20326,-72
2022-06-02 20:19:38,15.40,15.40,15.40,100.00,1030868,28,19921,-74
2022-06-02 20:20:17,15.38,15.38,15.38,100.00,1033670,28,20026,-73
2022-06-02 20:21:06,15.38,15.38,15.38,100.00,1034739,28,20718,-73
2022-06-02 20:21:41,15.37,15.37,15.37,100.00,1034487,28,20101,-73
2022-06-02 20:22:16,15.35,15.35,15.35,100.00,1038968,28,20394,-73
2022-06-02 20:22:47,15.35,15.35,15.35,100.00,1038878,28,19952,-74
2022-06-02 20:23:38,15.33,15.33,15.33,100.00,1039194,28,19917,-74
2022-06-02 20:24:44,15.31,15.31,15.31,100.00,1024833,28,19922,-74
2022-06-02 20:25:17,15.26,15.26,15.26,100.00,1029932,28,19913,-73
2022-06-02 20:25:58,15.07,15.07,15.07,100.00,1029496,28,19922,-73
2022-06-02 20:26:42,15.23,15.23,15.23,100.00,1032489,28,19924,-74
2022-06-02 20:27:33,15.21,15.21,15.21,100.00,1030645,28,19921,-73
2022-06-02 20:28:20,15.17,15.17,15.17,100.00,1029618,28,20076,-73
2022-06-02 20:28:58,15.15,15.15,15.15,100.00,1028004,28,19922,-73
2022-06-02 20:29:37,15.10,15.10,15.10,100.00,1030712,28,19918,-73
2022-06-02 20:30:16,15.10,15.10,15.10,100.00,1026764,28,19910,-73
2022-06-02 20:30:48,15.12,15.12,15.12,100.00,1031080,28,19926,-72
2022-06-02 20:31:21,15.10,15.10,15.10,100.00,1040196,28,19968,-69
2022-06-02 20:31:55,15.11,15.11,15.11,100.00,1034406,28,19917,-73
2022-06-02 20:32:44,15.10,15.10,15.10,100.00,1031213,28,19913,-73
2022-06-02 20:33:18,15.13,15.13,15.13,100.00,1034937,28,19932,-73
2022-06-02 20:34:23,15.14,15.14,15.14,100.00,1037900,28,19914,-73
2022-06-02 20:35:05,15.12,15.12,15.12,100.00,1026706,28,19970,-72
2022-06-02 20:35:38,15.10,15.10,15.10,100.00,1028709,28,20605,-72
2022-06-02 20:36:11,15.10,15.10,15.10,100.00,1041051,28,20309,-73
2022-06-02 20:36:47,15.07,15.07,15.07,100.00,1043161,28,20425,-72
2022-06-02 20:37:24,15.07,15.07,15.07,100.00,1043099,28,20321,-74
2022-06-02 20:38:12,15.04,15.04,15.04,100.00,1043087,28,19955,-73
2022-06-02 20:39:01,15.02,15.02,15.02,100.00,1039085,28,19981,-71
2022-06-02 20:40:04,15.02,15.02,15.02,100.00,1038764,28,19921,-73
2022-06-02 20:40:38,15.01,15.01,15.01,100.00,1033401,28,19934,-73
2022-06-02 20:41:14,15.01,15.01,15.01,100.00,1033900,28,19925,-74
2022-06-02 20:42:03,14.98,14.98,14.98,100.00,1032557,28,20265,-71
2022-06-02 20:42:49,14.99,14.99,14.99,100.00,1039276,28,20015,-72
2022-06-02 20:43:31,14.98,14.98,14.98,100.00,1043059,28,20751,-74
2022-06-02 20:44:04,14.93,14.93,14.93,100.00,1043243,28,19913,-74
2022-06-02 20:44:38,14.94,14.94,14.94,100.00,1046578,28,20575,-75
2022-06-02 20:45:11,14.92,14.92,14.92,100.00,1039678,28,20418,-74
2022-06-02 20:46:00,14.85,14.85,14.85,100.00,1034911,28,19913,-74
2022-06-02 20:46:49,14.89,14.89,14.89,100.00,1034760,28,19917,-74
2022-06-02 20:47:28,14.88,14.88,14.88,100.00,1035563,28,19968,-73
2022-06-02 20:48:01,14.88,14.88,14.88,100.00,1038953,28,19913,-72
2022-06-02 20:48:31,14.89,14.89,14.89,100.00,1039993,28,19964,-74
2022-06-02 20:49:10,14.88,14.88,14.88,100.00,1039152,28,19944,-74
2022-06-02 20:49:42,14.87,14.87,14.87,100.00,1043046,28,19917,-74
2022-06-02 20:50:12,14.86,14.86,14.86,100.00,1038817,28,19960,-74
2022-06-02 20:50:49,14.84,14.84,14.84,100.00,1038970,28,19936,-73
2022-06-02 20:51:23,14.84,14.84,14.84,100.00,1038785,28,20707,-71
2022-06-02 20:52:08,14.84,14.84,14.84,100.00,1031379,28,19926,-73
2022-06-02 20:52:42,14.83,14.83,14.83,100.00,1034977,28,19916,-73
2022-06-02 20:53:21,14.81,14.81,14.81,100.00,1034896,28,20402,-74
2022-06-02 20:53:52,14.80,14.80,14.80,100.00,1038250,28,19955,-74
2022-06-02 20:54:31,14.79,14.79,14.79,100.00,1035493,28,19905,-74
2022-06-02 20:55:03,14.77,14.77,14.77,100.00,1038319,28,20310,-74
2022-06-02 20:55:43,14.77,14.77,14.77,100.00,1026932,28,20350,-75
2022-06-02 20:56:29,14.78,14.78,14.78,100.00,1029406,28,20008,-74
2022-06-02 20:57:14,14.77,14.77,14.77,100.00,1030781,28,19921,-75
2022-06-02 20:57:51,14.77,14.77,14.77,100.00,1034874,28,19913,-73
2022-06-02 20:58:58,14.76,14.76,14.76,100.00,1038959,28,19917,-74
2022-06-02 20:59:40,14.72,14.72,14.72,100.00,1032309,28,19918,-73
2022-06-02 21:00:37,14.72,14.72,14.72,100.00,1030146,28,20578,-75
2022-06-02 21:01:16,14.68,14.68,14.68,100.00,1027667,28,20554,-74
2022-06-02 21:01:53,14.68,14.68,14.68,100.00,1034220,28,20306,-72
2022-06-02 21:02:35,14.67,14.67,14.67,100.00,1030505,28,20280,-72
2022-06-02 21:03:08,14.66,14.66,14.66,100.00,1030384,28,20489,-73
2022-06-02 21:03:57,14.64,14.64,14.64,100.00,1030821,28,19924,-73
2022-06-02 21:04:30,14.61,14.61,14.61,100.00,1031970,28,19960,-74
2022-06-02 21:05:09,14.61,14.61,14.61,100.00,1034144,28,20345,-74
2022-06-02 21:05:55,14.61,14.61,14.61,100.00,1030784,28,20451,-72
2022-06-02 21:06:32,14.60,14.60,14.60,100.00,1034186,28,19957,-72
2022-06-02 21:07:09,14.60,14.60,14.60,100.00,1042808,28,19930,-72
2022-06-02 21:07:45,14.60,14.60,14.60,100.00,1039193,28,19909,-73
2022-06-02 21:08:18,14.59,14.59,14.59,100.00,1039008,28,19909,-74
2022-06-02 21:08:52,14.59,14.59,14.59,100.00,1038780,28,19960,-74
2022-06-02 21:09:23,14.58,14.58,14.58,100.00,1040795,28,20004,-72
2022-06-02 21:10:05,14.58,14.58,14.58,100.00,1043591,28,20302,-74
2022-06-02 21:10:39,14.56,14.56,14.56,100.00,1045826,28,19917,-73
2022-06-02 21:11:17,14.55,14.55,14.55,100.00,1039732,28,19913,-73
2022-06-02 21:11:51,14.55,14.55,14.55,100.00,1034974,28,19916,-72
2022-06-02 21:12:34,14.55,14.55,14.55,100.00,1029325,28,19933,-74
2022-06-02 21:13:09,14.54,14.54,14.54,100.00,1033840,28,20535,-72
2022-06-02 21:13:47,14.52,14.52,14.52,100.00,1042278,28,20487,-72
2022-06-02 21:14:17,14.50,14.50,14.50,100.00,1036148,28,19909,-71
2022-06-02 21:14:50,14.50,14.50,14.50,100.00,1043548,28,19917,-72
2022-06-02 21:15:21,14.50,14.50,14.50,100.00,1040542,28,19917,-74
2022-06-02 21:15:54,14.49,14.49,14.49,100.00,1035915,28,19964,-75
2022-06-02 21:16:33,14.45,14.45,14.45,100.00,1028902,28,19914,-73
2022-06-02 21:17:10,14.43,14.43,14.43,100.00,1029214,28,19913,-72
2022-06-02 21:17:59,14.41,14.41,14.41,100.00,1031631,28,19909,-74
2022-06-02 21:18:48,14.42,14.42,14.42,100.00,1030970,28,19917,-74
2022-06-02 21:19:20,14.38,14.38,14.38,100.00,1029969,28,19914,-73
2022-06-02 21:19:51,14.37,14.37,14.37,100.00,1031336,28,20302,-73
2022-06-02 21:20:27,14.36,14.36,14.36,100.00,1032978,28,19909,-75
2022-06-02 21:20:58,14.34,14.34,14.34,100.00,1030997,28,19970,-72
2022-06-02 21:21:33,14.34,14.34,14.34,100.00,1030832,28,19920,-74
2022-06-02 21:22:22,14.31,14.31,14.31,100.00,1031891,28,19919,-73
2022-06-02 21:22:59,14.32,14.32,14.32,100.00,1030796,28,19973,-74
2022-06-02 21:23:34,14.32,14.32,14.32,100.00,1036361,28,19913,-72
2022-06-02 21:24:06,14.29,14.29,14.29,100.00,1034490,28,20422,-75
2022-06-02 21:24:36,14.31,14.31,14.31,100.00,1036708,28,19921,-73
2022-06-02 21:25:20,14.24,14.24,14.24,100.00,1034192,28,19917,-73
2022-06-02 21:25:58,14.30,14.30,14.30,100.00,1032762,28,19913,-72
2022-06-02 21:26:47,14.28,14.28,14.28,100.00,1034960,28,19914,-74
2022-06-02 21:27:22,14.28,14.28,14.28,100.00,1031419,28,19989,-72
2022-06-02 21:27:56,14.28,14.28,14.28,100.00,1026591,28,19960,-72
2022-06-02 21:28:27,14.27,14.27,14.27,100.00,1033549,28,20421,-74
2022-06-02 21:28:57,14.27,14.27,14.27,100.00,1034473,28,19917,-74
2022-06-02 21:29:28,14.28,14.28,14.28,100.00,1037220,28,19991,-74
2022-06-02 21:30:04,14.27,14.27,14.27,100.00,1040298,28,20325,-75
2022-06-02 21:30:36,14.27,14.27,14.27,100.00,1034434,28,20569,-74
2022-06-02 21:31:10,14.29,14.29,14.29,100.00,1035635,28,20008,-73
2022-06-02 21:31:41,14.27,14.27,14.27,100.00,1026258,28,20379,-73
2022-06-02 21:32:20,14.28,14.28,14.28,100.00,1026081,28,19965,-73
2022-06-02 21:33:03,14.25,14.25,14.25,100.00,1028649,28,19924,-73
2022-06-02 21:33:35,14.24,14.24,14.24,100.00,1035233,28,20012,-73
2022-06-02 21:34:08,14.24,14.24,14.24,100.00,1030930,28,19914,-76
2022-06-02 21:34:45,14.23,14.23,14.23,100.00,1030728,28,19984,-73
2022-06-02 21:35:19,14.23,14.23,14.23,100.00,1029258,28,19925,-74
2022-06-02 21:35:51,14.24,14.24,14.24,100.00,1037828,28,19952,-73
2022-06-02 21:36:23,14.22,14.22,14.22,100.00,1035432,28,20008,-74
2022-06-02 21:36:55,14.21,14.21,14.21,100.00,1034182,28,20426,-73
2022-06-02 21:37:30,14.20,14.20,14.20,100.00,1030736,28,20029,-72
2022-06-02 21:38:01,14.20,14.20,14.20,100.00,1024527,28,19914,-71
2022-06-02 21:38:32,14.20,14.20,14.20,100.00,1024259,28,19919,-74
2022-06-02 21:39:03,14.19,14.19,14.19,100.00,1033687,28,20296,-73
2022-06-02 21:39:36,14.19,14.19,14.19,100.00,1038945,28,19920,-71
2022-06-02 21:40:14,14.20,14.20,14.20,100.00,1034153,28,19914,-73
2022-06-02 21:40:44,14.20,14.20,14.20,100.00,1035491,28,19925,-74
2022-06-02 21:41:24,14.19,14.19,14.19,100.00,1035500,28,19936,-74
2022-06-02 21:41:54,14.19,14.19,14.19,100.00,1034812,28,19920,-71
2022-06-02 21:42:35,14.20,14.20,14.20,100.00,1036622,28,19916,-74
2022-06-02 21:43:12,14.20,14.20,14.20,100.00,1035137,28,19917,-72
2022-06-02 21:43:44,14.20,14.20,14.20,100.00,1031154,28,20426,-73
2022-06-02 21:44:17,14.18,14.18,14.18,100.00,1023283,29,19915,-73
2022-06-02 21:44:50,14.17,14.17,14.17,100.00,1026703,28,19922,-74
2022-06-02 21:45:22,14.16,14.16,14.16,100.00,1024502,28,19926,-74
2022-06-02 21:45:53,14.18,14.18,14.18,100.00,1029260,28,19924,-72
2022-06-02 21:46:27,14.14,14.14,14.14,100.00,1035438,28,19921,-73
2022-06-02 21:47:04,14.15,14.15,14.15,100.00,1036429,28,19914,-75
2022-06-02 21:47:53,14.15,14.15,14.15,100.00,1039727,28,19981,-73
2022-06-02 21:48:28,14.15,14.15,14.15,100.00,1034921,28,19913,-73
2022-06-02 21:49:02,14.14,14.14,14.14,100.00,1035254,28,19999,-73
2022-06-02 21:49:47,14.15,14.15,14.15,100.00,1027019,28,20423,-72
2022-06-02 21:50:27,14.14,14.14,14.14,100.00,1030360,28,19981,-74
2022-06-02 21:50:58,14.15,14.15,14.15,100.00,1027357,28,19960,-74
2022-06-02 21:51:31,14.14,14.14,14.14,100.00,1030469,28,20560,-74
2022-06-02 21:52:15,14.15,14.15,14.15,100.00,1028841,28,20626,-72
2022-06-02 21:52:50,14.15,14.15,14.15,100.00,1029518,28,19918,-74
2022-06-02 21:53:39,14.18,14.18,14.18,100.00,1031377,28,19925,-72
2022-06-02 21:54:18,14.17,14.17,14.17,100.00,1031431,28,20000,-73
2022-06-02 21:54:50,14.19,14.19,14.19,100.00,1027518,28,19976,-72
2022-06-02 21:55:24,14.19,14.19,14.19,100.00,1035371,28,19922,-74
2022-06-02 21:56:11,14.18,14.18,14.18,100.00,1039609,28,20399,-71
2022-06-02 21:56:53,14.18,14.18,14.18,100.00,1043584,28,20403,-72
2022-06-02 21:57:38,14.19,14.19,14.19,100.00,1031764,28,20427,-73
2022-06-02 21:58:19,14.19,14.19,14.19,100.00,1027512,28,20038,-74
2022-06-02 21:58:54,14.17,14.17,14.17,100.00,1034532,28,19928,-73
2022-06-02 21:59:27,14.18,14.18,14.18,100.00,1039572,28,20011,-74
2022-06-02 22:00:16,14.15,14.15,14.15,100.00,1035986,28,20153,-74
2022-06-02 22:00:53,14.12,14.12,14.12,100.00,1031630,28,20069,-74
2022-06-02 22:01:28,14.12,14.12,14.12,100.00,1027674,28,20351,-74
2022-06-02 22:02:02,14.13,14.13,14.13,100.00,1038783,28,19914,-73
2022-06-02 22:02:39,14.10,14.10,14.10,100.00,1035816,28,19921,-74
2022-06-02 22:03:12,14.09,14.09,14.09,100.00,1035654,28,19982,-74
2022-06-02 22:03:44,14.09,14.09,14.09,100.00,1033707,28,19985,-74
2022-06-02 22:04:19,14.10,14.10,14.10,100.00,1029007,28,19922,-72
2022-06-02 22:04:51,14.11,14.11,14.11,100.00,1037318,28,19959,-74
2022-06-02 22:05:28,14.09,14.09,14.09,100.00,1039552,28,19955,-75
2022-06-02 22:06:03,14.07,14.07,14.07,100.00,1033811,28,19917,-73
2022-06-02 22:06:36,14.05,14.05,14.05,100.00,1037452,28,19913,-73
2022-06-02 22:07:14,14.07,14.07,14.07,100.00,1043615,28,19916,-73
2022-06-02 22:07:49,14.02,14.02,14.02,100.00,1039779,28,19921,-74
2022-06-02 22:08:28,14.04,14.04,14.04,100.00,1037638,28,19976,-74
2022-06-02 22:09:00,14.04,14.04,14.04,100.00,1036580,28,19925,-72
2022-06-02 22:09:59,14.04,14.04,14.04,100.00,1039515,28,19918,-74
2022-06-02 22:10:32,13.98,13.98,13.98,100.00,1030758,28,19964,-74
2022-06-02 22:11:04,14.00,14.00,14.00,100.00,1035461,28,20506,-74
2022-06-02 22:11:38,14.00,14.00,14.00,100.00,1027046,28,19964,-72
2022-06-02 22:12:16,13.94,13.94,13.94,100.00,1028343,28,20001,-73
2022-06-02 22:13:04,13.96,13.96,13.96,100.00,1033943,28,20010,-74
2022-06-02 22:13:42,13.96,13.96,13.96,100.00,1043390,28,19913,-74
2022-06-02 22:14:31,13.97,13.97,13.97,100.00,1035469,28,19935,-73
2022-06-02 22:15:04,13.95,13.95,13.95,100.00,1035445,28,19983,-74
2022-06-02 22:15:38,13.93,13.93,13.93,100.00,1031302,28,20025,-74
2022-06-02 22:16:12,13.93,13.93,13.93,100.00,1030399,28,19910,-74
2022-06-02 22:16:46,13.91,13.91,13.91,100.00,1031514,28,19917,-71
2022-06-02 22:17:27,13.91,13.91,13.91,100.00,1028666,28,19913,-74
2022-06-02 22:18:16,13.90,13.90,13.90,100.00,1032202,28,19921,-73
2022-06-02 22:19:06,13.90,13.90,13.90,100.00,1031123,28,19973,-73
2022-06-02 22:19:36,13.90,13.90,13.90,100.00,1036154,28,19988,-74
2022-06-02 22:20:11,13.89,13.89,13.89,100.00,1039384,28,19932,-74
2022-06-02 22:20:47,13.91,13.91,13.91,100.00,1035197,28,19972,-74
2022-06-02 22:21:20,13.90,13.90,13.90,100.00,1035372,28,20008,-73
2022-06-02 22:21:58,13.90,13.90,13.90,100.00,1032101,28,19914,-73
2022-06-02 22:22:33,13.89,13.89,13.89,100.00,1036899,28,20302,-73
2022-06-02 22:23:05,13.90,13.90,13.90,100.00,1033813,28,20368,-72
2022-06-02 22:23:54,13.87,13.87,13.87,100.00,1033180,28,19914,-73
2022-06-02 22:24:43,13.89,13.89,13.89,100.00,1035416,28,19945,-73
2022-06-02 22:25:23,13.91,13.91,13.91,100.00,1039644,28,20698,-74
2022-06-02 22:25:59,13.91,13.91,13.91,100.00,1029568,28,19979,-72
2022-06-02 22:26:38,13.91,13.91,13.91,100.00,1027082,28,19914,-74
2022-06-02 22:27:09,13.91,13.91,13.91,100.00,1027261,28,19926,-74
2022-06-02 22:28:17,13.92,13.92,13.92,100.00,1033006,28,20407,-72
2022-06-02 22:29:06,13.89,13.89,13.89,100.00,1030907,28,20426,-74
2022-06-02 22:29:42,13.89,13.89,13.89,100.00,1027007,28,19953,-72
2022-06-02 22:30:16,13.90,13.90,13.90,100.00,1030997,28,19917,-73
2022-06-02 22:31:01,13.92,13.92,13.92,100.00,1023429,28,20297,-73
2022-06-02 22:31:32,13.90,13.90,13.90,100.00,1026416,28,20288,-73
2022-06-02 22:32:17,13.90,13.90,13.90,100.00,1020467,28,19918,-72
2022-06-02 22:33:06,13.91,13.91,13.91,100.00,1026917,28,19918,-73
2022-06-02 22:33:54,13.92,13.92,13.92,100.00,1027561,28,19956,-73
2022-06-02 22:34:37,13.89,13.89,13.89,100.00,1030962,28,19929,-74
2022-06-02 22:35:17,13.92,13.92,13.92,100.00,1039779,28,19917,-73
2022-06-02 22:35:59,13.93,13.93,13.93,100.00,1039710,28,19925,-73
2022-06-02 22:36:50,13.92,13.92,13.92,100.00,1043472,28,19924,-72
2022-06-02 22:37:35,13.92,13.92,13.92,100.00,1038914,28,20302,-72
2022-06-02 22:38:24,13.91,13.91,13.91,100.00,1039642,28,19992,-73
2022-06-02 22:39:00,13.94,13.94,13.94,100.00,1043501,28,19917,-74
2022-06-02 22:39:48,13.95,13.95,13.95,100.00,1043420,28,19921,-74
2022-06-02 22:40:23,14.01,14.01,14.01,100.00,1042542,28,19920,-73
2022-06-02 22:41:11,14.00,14.00,14.00,100.00,1039505,28,20418,-73
2022-06-02 22:41:45,14.04,14.04,14.04,100.00,1042709,28,20019,-73
2022-06-02 22:42:23,14.03,14.03,14.03,100.00,1043423,28,20006,-74
2022-06-02 22:43:05,14.04,14.04,14.04,100.00,1039614,28,19905,-74
2022-06-02 22:43:38,14.03,14.03,14.03,100.00,1039279,28,20019,-74
2022-06-02 22:44:18,14.01,14.01,14.01,100.00,1039204,28,19909,-73
2022-06-02 22:44:55,14.04,14.04,14.04,100.00,1041961,28,19932,-73
2022-06-02 22:45:32,14.07,14.07,14.07,100.00,1039335,28,20265,-74
2022-06-02 22:46:08,14.08,14.08,14.08,100.00,1038153,28,20338,-73
2022-06-02 22:46:51,14.08,14.08,14.08,100.00,1035070,28,20350,-74
2022-06-02 22:47:43,14.06,14.06,14.06,100.00,1035420,28,20008,-74
2022-06-02 22:48:32,14.09,14.09,14.09,100.00,1039610,28,20514,-74
2022-06-02 22:49:08,14.06,14.06,14.06,100.00,1038207,28,19913,-74
2022-06-02 22:49:41,14.07,14.07,14.07,100.00,1035454,28,19941,-73
2022-06-02 22:50:26,14.06,14.06,14.06,100.00,1037654,28,19925,-74
2022-06-02 22:50:59,14.07,14.07,14.07,100.00,1042770,28,19916,-74
2022-06-02 22:51:48,14.06,14.06,14.06,100.00,1030573,28,20434,-73
2022-06-02 22:52:27,14.07,14.07,14.07,100.00,1031233,28,19913,-73
2022-06-02 22:52:57,14.08,14.08,14.08,100.00,1031271,28,19917,-74
2022-06-02 22:54:01,14.06,14.06,14.06,100.00,1042023,28,19920,-73
2022-06-02 22:54:34,14.07,14.07,14.07,100.00,1030864,28,19989,-75
2022-06-02 22:55:23,14.06,14.06,14.06,100.00,1032989,28,20008,-73
2022-06-02 22:55:56,14.08,14.08,14.08,100.00,1039435,28,20008,-72
2022-06-02 22:56:49,14.08,14.08,14.08,100.00,1039163,28,19963,-73
2022-06-02 22:57:42,14.06,14.06,14.06,100.00,1028538,28,20384,-74
2022-06-02 22:58:12,14.08,14.08,14.08,100.00,1035347,28,20005,-74
2022-06-02 22:58:51,14.09,14.09,14.09,100.00,1037871,28,20031,-72
2022-06-02 22:59:36,14.07,14.07,14.07,100.00,1035446,28,19914,-74
2022-06-02 23:00:11,14.10,14.10,14.10,100.00,1038257,28,20329,-74
2022-06-02 23:00:44,14.07,14.07,14.07,100.00,1035360,28,19913,-73
2022-06-02 23:01:27,14.07,14.07,14.07,100.00,1038306,28,20306,-73
2022-06-02 23:02:00,14.07,14.07,14.07,100.00,1034961,28,20009,-74
2022-06-02 23:02:52,14.04,14.04,14.04,100.00,1037611,28,19917,-72
2022-06-02 23:03:25,14.03,14.03,14.03,100.00,1039353,28,19968,-71
2022-06-02 23:04:16,14.04,14.04,14.04,100.00,1038871,28,19917,-74
2022-06-02 23:04:46,14.03,14.03,14.03,100.00,1034169,28,19957,-73
2022-06-02 23:05:38,14.02,14.02,14.02,100.00,1034854,28,19922,-74
2022-06-02 23:06:09,14.03,14.03,14.03,100.00,1039111,28,19909,-74
2022-06-02 23:06:47,14.04,14.04,14.04,100.00,1035266,28,20398,-72
2022-06-02 23:07:36,14.05,14.05,14.05,100.00,1031042,28,20374,-72
2022-06-02 23:08:07,14.03,14.03,14.03,100.00,1034919,28,19998,-73
2022-06-02 23:08:56,14.02,14.02,14.02,100.00,1034634,28,19945,-73
2022-06-02 23:09:44,14.06,14.06,14.06,100.00,1039073,28,20275,-72
2022-06-02 23:10:33,14.06,14.06,14.06,100.00,1039475,28,19920,-74
2022-06-02 23:11:19,14.07,14.07,14.07,100.00,1040172,28,19925,-72
2022-06-02 23:11:58,14.05,14.05,14.05,100.00,1042783,28,20016,-74
2022-06-02 23:12:40,14.04,14.04,14.04,100.00,1039300,28,20322,-74
2022-06-02 23:13:29,14.04,14.04,14.04,100.00,1039196,28,19921,-73
2022-06-02 23:14:06,14.04,14.04,14.04,100.00,1035161,28,20424,-73
2022-06-02 23:14:54,14.01,14.01,14.01,100.00,1035190,28,19914,-73
2022-06-02 23:15:27,14.01,14.01,14.01,100.00,1038754,28,20370,-74
2022-06-02 23:16:01,13.98,13.98,13.98,100.00,1038961,28,19921,-75
2022-06-02 23:16:33,13.99,13.99,13.99,100.00,1039191,28,19924,-74
2022-06-02 23:17:07,13.96,13.96,13.96,100.00,1039251,28,19920,-73
2022-06-02 23:17:41,14.01,14.01,14.01,100.00,1039203,28,20017,-73
2022-06-02 23:18:23,14.00,14.00,14.00,100.00,1041085,28,19917,-73
2022-06-02 23:18:59,13.97,13.97,13.97,100.00,1043189,28,19991,-73
2022-06-02 23:19:42,14.00,14.00,14.00,100.00,1043367,28,19952,-74
2022-06-02 23:20:16,13.98,13.98,13.98,100.00,1039415,28,19951,-71
2022-06-02 23:21:05,13.98,13.98,13.98,100.00,1035002,28,19928,-74
2022-06-02 23:21:38,13.98,13.98,13.98,100.00,1034646,28,19959,-74
2022-06-02 23:22:21,13.98,13.98,13.98,100.00,1038457,28,19967,-74
2022-06-02 23:23:03,14.01,14.01,14.01,100.00,1043258,28,19912,-73
2022-06-02 23:23:52,14.05,14.05,14.05,100.00,1042941,28,19915,-72
2022-06-02 23:24:27,14.03,14.03,14.03,100.00,1043634,28,20306,-72
2022-06-02 23:25:03,14.05,14.05,14.05,100.00,1045185,28,19913,-73
2022-06-02 23:25:43,14.04,14.04,14.04,100.00,1047606,28,19912,-73
2022-06-02 23:26:13,14.00,14.00,14.00,100.00,1035031,28,20434,-73
2022-06-02 23:26:49,13.99,13.99,13.99,100.00,1034784,28,20005,-74
2022-06-02 23:27:24,14.01,14.01,14.01,100.00,1035081,28,19917,-74
2022-06-02 23:28:03,14.01,14.01,14.01,100.00,1036357,28,20654,-73
2022-06-02 23:28:36,14.02,14.02,14.02,100.00,1039139,28,19924,-74
2022-06-02 23:29:12,14.02,14.02,14.02,100.00,1039021,28,20290,-74
2022-06-02 23:30:01,14.02,14.02,14.02,100.00,1034955,28,19917,-71
2022-06-02 23:30:44,13.99,13.99,13.99,100.00,1038598,28,19921,-74
2022-06-02 23:31:21,13.98,13.98,13.98,100.00,1035304,28,19917,-73
2022-06-02 23:32:06,13.96,13.96,13.96,100.00,1037862,28,19913,-72
2022-06-02 23:32:54,13.93,13.93,13.93,100.00,1036941,28,19906,-73
2022-06-02 23:33:40,13.91,13.91,13.91,100.00,1035104,28,19910,-73
2022-06-02 23:34:15,13.89,13.89,13.89,100.00,1039256,28,19909,-73
2022-06-02 23:35:04,13.77,13.77,13.77,100.00,1042742,28,20015,-73
2022-06-02 23:35:40,13.91,13.91,13.91,100.00,1039283,28,19916,-72
2022-06-02 23:36:10,13.89,13.89,13.89,100.00,1038993,28,19915,-74
2022-06-02 23:36:42,13.88,13.88,13.88,100.00,1037591,28,20307,-74
2022-06-02 23:37:17,13.89,13.89,13.89,100.00,1035193,28,19930,-74
2022-06-02 23:38:07,13.88,13.88,13.88,100.00,1037841,28,20302,-73
2022-06-02 23:38:37,13.90,13.90,13.90,100.00,1039154,28,20356,-74
2022-06-02 23:39:27,13.88,13.88,13.88,100.00,1030875,28,19909,-73
2022-06-02 23:40:16,13.89,13.89,13.89,100.00,1033997,28,19956,-73
2022-06-02 23:40:58,13.89,13.89,13.89,100.00,1037354,28,19928,-74
2022-06-02 23:42:06,13.89,13.89,13.89,100.00,1042959,28,20297,-74
2022-06-02 23:43:15,13.90,13.90,13.90,100.00,1043526,28,19928,-73
2022-06-02 23:44:10,13.88,13.88,13.88,100.00,1043275,28,19909,-72
2022-06-02 23:45:00,13.85,13.85,13.85,100.00,1039056,28,19937,-73
2022-06-02 23:45:53,13.82,13.82,13.82,100.00,1035706,28,19960,-74
2022-06-02 23:46:28,13.80,13.80,13.80,100.00,1036532,28,19909,-72
2022-06-02 23:47:02,13.68,13.68,13.68,100.00,1035008,28,20019,-72
2022-06-02 23:47:36,13.77,13.77,13.77,100.00,1035161,28,19987,-73
2022-06-02 23:48:19,13.76,13.76,13.76,100.00,1037406,28,19943,-73
2022-06-02 23:49:08,13.78,13.78,13.78,100.00,1039320,28,20362,-73
2022-06-02 23:49:40,13.79,13.79,13.79,100.00,1039728,28,19945,-72
2022-06-02 23:50:16,13.78,13.78,13.78,100.00,1041401,28,19913,-75
2022-06-02 23:50:49,13.77,13.77,13.77,100.00,1039036,28,20294,-74
2022-06-02 23:51:19,13.76,13.76,13.76,100.00,1039034,28,20040,-70
2022-06-02 23:52:08,13.74,13.74,13.74,100.00,1038461,28,20100,-74
2022-06-02 23:52:42,13.74,13.74,13.74,100.00,1042348,28,19923,-73
2022-06-02 23:53:15,13.72,13.72,13.72,100.00,1043534,28,19912,-73
2022-06-02 23:53:51,13.73,13.73,13.73,100.00,1038170,28,19924,-73
2022-06-02 23:54:26,13.74,13.74,13.74,100.00,1039199,28,20413,-73
2022-06-02 23:55:02,13.75,13.75,13.75,100.00,1036428,28,20004,-74
2022-06-02 23:55:51,13.74,13.74,13.74,100.00,1033116,28,19917,-71
2022-06-02 23:56:27,13.73,13.73,13.73,100.00,1035067,28,20009,-74
2022-06-02 23:57:09,13.58,13.58,13.58,100.00,1041273,28,20030,-74
2022-06-02 23:58:18,13.65,13.65,13.65,100.00,1043398,28,20352,-74
2022-06-02 23:59:01,13.62,13.62,13.62,100.00,1026760,28,20400,-73
2022-06-02 23:59:50,13.61,13.61,13.61,100.00,1026626,28,19965,-74