2022-06-02 00:00:21,7.70,6.45,11.06,100.00,1004274,29,20519,-78
2022-06-02 00:01:05,6.47,5.95,11.05,100.00,1005153,29,20445,-78
2022-06-02 00:01:58,7.63,6.82,11.04,100.00,1004564,29,20049,-78
2022-06-02 00:03:10,6.72,6.13,10.95,100.00,1001784,29,20118,-78
2022-06-02 00:03:54,10.94,10.94,10.94,100.00,1003490,29,20140,-79
2022-06-02 00:04:44,6.25,5.65,10.93,100.00,1003169,29,20375,-79
2022-06-02 00:05:27,6.80,6.10,10.93,100.00,1004479,29,20527,-79
2022-06-02 00:06:20,7.75,6.28,10.95,100.00,1001277,29,20049,-78
2022-06-02 00:07:18,6.75,6.10,10.89,100.00,1001003,29,20046,-78
2022-06-02 00:08:12,6.85,6.22,10.89,100.00,1002830,29,20053,-78
2022-06-02 00:09:02,8.48,6.10,10.92,100.00,1001347,29,20057,-78
2022-06-02 00:09:58,7.40,6.72,10.88,100.00,998553,29,20061,-78
2022-06-02 00:10:33,7.72,7.03,10.92,100.00,1000702,29,20061,-79
2022-06-02 00:11:40,6.82,6.20,10.89,100.00,995595,29,20050,-78
2022-06-02 00:12:14,7.03,6.30,10.89,100.00,991479,29,20139,-78
2022-06-02 00:12:49,8.13,6.55,10.86,100.00,997927,29,20110,-79
2022-06-02 00:13:32,7.75,6.95,10.87,100.00,1005165,29,20046,-79
2022-06-02 00:14:12,7.00,6.40,10.95,100.00,1002120,29,20524,-79
2022-06-02 00:15:05,7.25,6.68,10.94,100.00,1004336,29,20049,-79
2022-06-02 00:15:41,8.00,7.30,10.97,100.00,1000941,29,20505,-79
2022-06-02 00:16:26,6.68,6.07,10.96,100.00,999491,29,20050,-79
2022-06-02 00:17:08,7.30,6.60,10.92,100.00,996830,29,20912,-78
2022-06-02 00:17:49,6.30,5.80,10.89,100.00,1001425,29,20520,-79
2022-06-02 00:18:35,7.78,6.97,10.88,100.00,1002155,29,20045,-79
2022-06-02 00:19:13,7.20,6.53,10.93,100.00,1001413,29,20525,-79
2022-06-02 00:19:56,7.50,6.65,10.94,100.00,1002538,29,20163,-78
2022-06-02 00:20:38,6.88,6.30,10.94,100.00,1003126,29,20565,-78
2022-06-02 00:21:34,7.55,6.50,10.90,100.00,1002405,29,20073,-79
2022-06-02 00:22:26,6.85,6.00,10.98,100.00,993674,29,20129,-78
2022-06-02 00:23:16,7.18,6.55,11.01,100.00,1002842,29,20065,-79
2022-06-02 00:23:59,7.53,6.78,11.00,100.00,1001761,29,20058,-78
2022-06-02 00:24:41,8.23,7.43,11.09,100.00,998935,29,20442,-78
2022-06-02 00:25:21,7.47,6.30,11.03,100.00,999270,29,20042,-78
2022-06-02 00:26:19,6.70,6.10,11.07,100.00,999299,29,20045,-78
2022-06-02 00:26:56,7.85,6.03,11.08,100.00,997242,29,20058,-78
2022-06-02 00:27:53,8.80,5.75,11.09,100.00,995122,29,20042,-78
2022-06-02 00:28:33,7.20,6.53,11.08,100.00,991552,29,20043,-78
2022-06-02 00:29:39,6.72,6.13,11.08,100.00,996246,29,20050,-78
2022-06-02 00:30:27,7.72,6.78,11.09,100.00,999927,29,20061,-78
2022-06-02 00:31:15,6.80,6.15,11.07,100.00,998674,29,20046,-79
2022-06-02 00:31:47,6.38,5.78,11.08,100.00,995653,29,20537,-78
2022-06-02 00:32:25,6.53,6.03,11.09,100.00,995463,29,20080,-78
2022-06-02 00:33:10,6.90,6.30,11.05,100.00,994937,29,20129,-78
2022-06-02 00:34:14,6.88,6.38,11.03,100.00,992935,29,20051,-78
2022-06-02 00:34:58,6.93,6.22,10.99,100.00,997531,29,20046,-79
2022-06-02 00:35:41,7.00,6.30,11.02,100.00,997589,29,20137,-79
2022-06-02 00:36:31,7.30,6.65,11.04,100.00,999111,29,20057,-79
2022-06-02 00:37:18,7.72,6.25,11.01,100.00,997746,29,20065,-79
2022-06-02 00:38:05,7.68,6.18,11.01,100.00,1003742,29,20725,-79
2022-06-02 00:38:39,6.72,6.13,11.01,100.00,1002967,29,20053,-78
2022-06-02 00:39:21,7.05,6.35,11.08,100.00,1002641,29,20041,-78
2022-06-02 00:39:53,7.90,6.80,11.09,100.00,1000405,29,20061,-78
2022-06-02 00:40:26,8.48,6.43,11.14,100.00,996734,29,20047,-78
2022-06-02 00:41:08,6.47,5.90,11.17,100.00,996268,29,20046,-78
2022-06-02 00:41:51,7.70,6.95,11.22,100.00,993780,29,20494,-79
2022-06-02 00:42:26,8.38,7.00,11.23,100.00,996910,29,20066,-78
2022-06-02 00:43:19,8.23,6.93,11.20,100.00,997689,29,20057,-78
2022-06-02 00:43:51,8.98,6.53,11.28,100.00,1001754,29,20052,-78
2022-06-02 00:44:39,6.90,6.28,11.25,100.00,1003180,29,20497,-78
2022-06-02 00:45:16,7.57,6.35,11.25,100.00,1003144,29,20054,-78
2022-06-02 00:45:58,7.10,6.47,11.23,100.00,1000439,29,20104,-78
2022-06-02 00:46:36,7.25,6.55,11.20,100.00,1003035,29,20412,-79
2022-06-02 00:47:30,7.95,7.07,11.13,100.00,1003287,29,20453,-79
2022-06-02 00:48:13,7.03,6.32,11.14,100.00,1000467,29,20422,-79
2022-06-02 00:49:08,7.07,6.38,11.09,100.00,1000482,29,20056,-79
2022-06-02 00:50:02,7.00,6.30,11.05,100.00,1001854,29,20045,-79
2022-06-02 00:51:03,6.40,5.82,11.04,100.00,1005203,29,20042,-79
2022-06-02 00:51:50,7.03,6.43,10.96,100.00,989632,29,20063,-79
2022-06-02 00:53:06,7.00,6.40,10.99,100.00,998905,29,20046,-79
2022-06-02 00:54:09,7.30,6.60,10.99,100.00,998182,29,20521,-79
2022-06-02 00:55:14,6.78,6.18,11.00,100.00,997722,29,20065,-79
2022-06-02 00:56:18,7.07,6.25,10.99,100.00,1001995,29,20050,-80
2022-06-02 00:57:19,6.93,6.22,11.04,100.00,1000999,29,20057,-79
2022-06-02 00:58:10,6.55,6.05,10.94,100.00,999865,29,20060,-78
2022-06-02 00:58:45,7.10,6.40,10.96,100.00,1004497,29,20053,-78
2022-06-02 00:59:24,6.72,6.10,10.95,100.00,1003551,29,20524,-79
2022-06-02 01:00:20,8.68,7.05,10.91,100.00,997536,29,20050,-80
2022-06-02 01:00:57,7.13,6.45,10.93,100.00,998535,29,20053,-78
2022-06-02 01:01:33,8.60,6.90,10.95,100.00,1000063,29,20414,-79
2022-06-02 01:02:05,7.65,6.90,10.95,100.00,1003194,29,20076,-79
2022-06-02 01:02:57,9.05,7.22,10.94,100.00,1003335,29,20049,-79
2022-06-02 01:03:40,8.15,7.35,10.96,100.00,1001209,29,20049,-80
2022-06-02 01:04:17,8.75,7.88,10.97,100.00,1002336,29,20050,-80
2022-06-02 01:04:49,7.85,7.15,10.96,100.00,1003361,29,20095,-79
2022-06-02 01:05:48,7.68,6.72,10.89,100.00,1003000,29,20049,-79
2022-06-02 01:06:29,9.07,7.28,10.89,100.00,1003693,29,20053,-79
2022-06-02 01:07:22,7.28,6.57,10.90,100.00,1001589,29,20102,-79
2022-06-02 01:08:18,8.45,7.65,10.86,100.00,1002103,29,20049,-79
2022-06-02 01:09:26,7.90,7.18,10.88,100.00,994854,29,20066,-80
2022-06-02 01:10:20,8.57,6.80,10.84,100.00,1001467,29,20053,-80
2022-06-02 01:11:12,8.05,6.90,10.87,100.00,996531,29,20092,-79
2022-06-02 01:11:47,7.93,6.82,10.89,100.00,998786,29,20083,-79
2022-06-02 01:12:39,8.05,7.45,10.82,100.00,996385,29,20058,-79
2022-06-02 01:13:42,8.25,7.35,10.72,100.00,998533,29,20057,-79
2022-06-02 01:14:40,7.88,6.80,10.72,100.00,1003286,29,20053,-79
2022-06-02 01:15:18,8.68,7.88,10.69,100.00,1002086,29,20053,-79
2022-06-02 01:16:14,7.63,6.95,10.73,100.00,1000063,29,20061,-80
2022-06-02 01:17:01,15.18,7.25,10.64,100.00,996177,29,20062,-80
2022-06-02 01:17:38,7.82,7.00,10.63,100.00,1002285,29,20478,-79
2022-06-02 01:19:04,7.50,6.82,10.58,100.00,1002478,29,20054,-79
2022-06-02 01:20:01,7.97,7.18,10.57,100.00,987224,29,20055,-79
2022-06-02 01:20:40,11.80,7.50,10.59,100.00,986241,30,20059,-79
2022-06-02 01:21:32,7.68,6.97,10.58,100.00,987759,30,20417,-79
2022-06-02 01:22:32,7.57,6.85,10.52,100.00,986685,29,20058,-79
2022-06-02 01:23:12,8.88,7.35,10.54,100.00,1002388,29,20110,-79
2022-06-02 01:24:01,7.85,7.03,10.54,100.00,1004169,29,20859,-79
2022-06-02 01:25:08,8.38,7.68,10.47,100.00,997526,29,20050,-79
2022-06-02 01:25:59,7.95,7.20,10.49,100.00,992606,29,20449,-79
2022-06-02 01:27:08,8.68,7.97,10.41,100.00,998478,29,20520,-79
2022-06-02 01:28:24,8.55,7.40,10.35,100.00,991609,29,20066,-79
2022-06-02 01:29:01,9.40,7.13,10.37,100.00,1003117,29,20520,-79
2022-06-02 01:29:42,7.50,6.75,10.38,100.00,1002080,29,20054,-79
2022-06-02 01:30:44,8.65,7.40,10.36,100.00,1001733,29,20041,-79
2022-06-02 01:31:40,8.32,7.15,10.37,100.00,999592,29,20493,-79
2022-06-02 01:32:18,7.55,6.85,10.33,100.00,999463,29,20512,-79
2022-06-02 01:33:08,9.52,7.47,10.26,100.00,996495,29,20461,-80
2022-06-02 01:34:12,7.85,7.15,10.20,100.00,998051,29,20121,-79
2022-06-02 01:35:09,9.20,7.80,10.18,100.00,1002538,29,20056,-79
2022-06-02 01:36:00,8.02,7.32,10.16,100.00,1002730,29,20057,-79
2022-06-02 01:36:44,8.52,7.72,10.19,100.00,1003472,29,20046,-79
2022-06-02 01:37:24,9.35,8.45,10.23,100.00,1003644,29,20045,-79
2022-06-02 01:38:20,8.75,7.93,10.21,100.00,1003247,29,20520,-79
2022-06-02 01:39:19,8.98,8.13,10.16,100.00,1002790,29,20050,-80
2022-06-02 01:40:09,9.02,8.10,10.19,100.00,993826,29,20111,-80
2022-06-02 01:41:08,8.65,7.82,10.12,100.00,1004262,29,20412,-80
2022-06-02 01:42:18,9.25,8.32,10.10,100.00,1003757,29,20278,-79
2022-06-02 01:43:20,8.27,7.57,10.12,100.00,1001580,29,20057,-78
2022-06-02 01:44:14,9.75,8.75,10.11,100.00,990997,29,21246,-79
2022-06-02 01:45:11,8.77,7.97,10.16,100.00,1003741,29,20057,-78
2022-06-02 01:46:07,8.80,7.90,10.17,100.00,1000899,29,20042,-79
2022-06-02 01:46:42,9.07,6.88,10.19,100.00,1002320,29,20485,-79
2022-06-02 01:47:30,8.00,7.30,10.14,100.00,1000986,29,20060,-79
2022-06-02 01:48:07,8.85,8.15,10.14,100.00,1002615,29,20582,-78
2022-06-02 01:49:00,9.73,7.85,10.12,100.00,1000735,29,20061,-78
2022-06-02 01:49:50,8.80,7.90,10.12,100.00,1003108,29,20044,-79
2022-06-02 01:50:42,8.60,7.90,10.07,100.00,1003608,29,20436,-79
2022-06-02 01:51:35,8.43,7.60,10.07,100.00,1003943,29,20046,-79
2022-06-02 01:52:36,9.63,7.55,10.07,100.00,1001679,29,20358,-79
2022-06-02 01:53:59,8.68,7.78,10.01,100.00,984538,30,20051,-79
2022-06-02 01:54:33,8.30,7.60,9.99,100.00,992592,29,20059,-79
2022-06-02 01:55:11,8.70,7.80,10.01,100.00,989380,29,20590,-79
2022-06-02 01:56:08,9.18,8.45,9.95,100.00,997178,29,20065,-79
2022-06-02 01:57:00,8.48,7.70,9.99,100.00,997516,29,20045,-78
2022-06-02 01:57:47,8.90,8.10,10.01,100.00,999442,29,20421,-79
2022-06-02 01:58:24,8.60,7.80,10.06,100.00,1000198,29,20058,-79
2022-06-02 01:59:25,9.02,8.15,10.04,100.00,1000972,29,20198,-79
2022-06-02 02:00:12,9.65,7.95,10.06,100.00,1001944,29,20049,-78
2022-06-02 02:00:47,10.18,8.38,10.06,100.00,999811,29,20050,-79
2022-06-02 02:01:29,9.35,8.40,10.08,100.00,1003758,29,20061,-79
2022-06-02 02:02:09,11.48,8.70,10.09,100.00,1003612,29,20061,-79
2022-06-02 02:03:17,9.02,8.23,10.03,100.00,1003957,29,20135,-78
2022-06-02 02:04:04,8.30,7.45,10.06,100.00,984708,30,20503,-79
2022-06-02 02:05:15,9.52,7.88,10.01,100.00,986946,29,20589,-78
2022-06-02 02:06:07,8.80,7.88,9.98,100.00,1005655,29,20060,-78
2022-06-02 02:06:49,9.65,8.65,9.96,100.00,1004021,29,20046,-79
2022-06-02 02:07:45,9.25,8.35,9.99,100.00,994138,29,20038,-79
2022-06-02 02:08:44,11.40,8.80,9.97,100.00,994732,29,20382,-79
2022-06-02 02:09:23,9.65,8.57,9.97,100.00,1002706,29,20045,-79
2022-06-02 02:10:17,10.30,9.30,10.01,100.00,997904,29,20057,-79
2022-06-02 02:11:24,10.15,9.25,10.06,100.00,998171,29,20054,-79
2022-06-02 02:12:00,9.57,8.68,10.06,100.00,990271,29,20062,-79
2022-06-02 02:12:53,9.10,8.30,10.05,100.00,992985,29,20107,-78
2022-06-02 02:13:46,9.70,8.80,10.09,100.00,992818,29,20414,-79
2022-06-02 02:14:37,9.35,8.55,10.02,100.00,991649,29,20051,-79
2022-06-02 02:15:44,10.82,8.93,10.05,100.00,1004624,29,20056,-78
2022-06-02 02:16:51,10.75,9.07,10.07,100.00,1002919,29,20493,-78
2022-06-02 02:17:45,9.70,8.82,10.10,100.00,1003759,29,20389,-78
2022-06-02 02:18:23,9.93,8.93,10.12,100.00,998802,29,20060,-79
2022-06-02 02:19:16,9.82,8.93,10.12,100.00,998738,29,20099,-79
2022-06-02 02:19:58,10.38,8.40,10.15,100.00,997552,29,20069,-78
2022-06-02 02:20:58,10.75,9.35,10.13,100.00,1004168,29,20569,-78
2022-06-02 02:21:45,11.38,9.75,10.11,100.00,1004513,29,20038,-78
2022-06-02 02:22:48,8.98,8.07,10.12,100.00,1003074,29,20056,-79
2022-06-02 02:23:28,9.85,8.82,10.21,100.00,1002267,29,20181,-79
2022-06-02 02:24:09,10.02,9.10,10.20,100.00,1002612,29,20050,-78
2022-06-02 02:25:04,10.30,9.23,10.22,100.00,1001850,29,20434,-78
2022-06-02 02:25:43,9.68,8.75,10.24,100.00,999270,29,20053,-78
2022-06-02 02:26:25,11.88,9.43,10.27,100.00,998492,29,20049,-79
2022-06-02 02:27:14,11.98,8.73,10.25,100.00,1000457,29,20486,-78
2022-06-02 02:28:05,10.60,9.60,10.29,100.00,1002035,29,20061,-79
2022-06-02 02:28:56,10.21,10.21,10.21,100.00,1004153,29,20488,-79
2022-06-02 02:29:27,10.85,9.45,10.26,100.00,1002501,29,19935,-79
2022-06-02 02:30:08,9.82,8.98,10.28,100.00,999643,29,20723,-79
2022-06-02 02:30:51,9.95,9.05,10.28,100.00,998097,29,20045,-78
2022-06-02 02:31:40,10.60,8.95,10.30,100.00,1000074,29,20054,-79
2022-06-02 02:32:24,10.05,9.15,10.32,100.00,1002982,29,20171,-79
2022-06-02 02:33:36,10.45,8.95,10.32,100.00,1002043,29,20046,-79
2022-06-02 02:34:29,10.23,9.32,10.34,100.00,1002016,29,20068,-79
2022-06-02 02:35:26,10.07,8.90,10.37,100.00,1004344,29,20044,-78
2022-06-02 02:36:20,9.45,8.65,10.40,100.00,994761,29,20058,-79
2022-06-02 02:37:10,11.45,9.07,10.45,100.00,993197,29,20078,-78
2022-06-02 02:37:50,11.60,9.85,10.40,100.00,999186,29,20054,-79
2022-06-02 02:38:53,11.98,8.77,10.31,100.00,1003634,29,20056,-78
2022-06-02 02:39:47,10.27,9.25,10.37,100.00,984830,30,20447,-78
2022-06-02 02:40:44,10.48,9.35,10.42,100.00,993225,29,20441,-79
2022-06-02 02:41:28,10.55,8.88,10.36,100.00,998865,29,20096,-78
2022-06-02 02:42:06,9.98,9.07,10.36,100.00,995695,29,20054,-78
2022-06-02 02:42:57,10.50,9.50,10.33,100.00,997433,29,20050,-79
2022-06-02 02:43:57,12.80,9.52,10.29,100.00,1000202,29,20046,-78
2022-06-02 02:44:53,10.57,9.63,10.34,100.00,1003656,29,20079,-79
2022-06-02 02:45:48,9.70,8.82,10.31,100.00,995687,29,20050,-79
2022-06-02 02:46:27,10.45,9.48,10.34,100.00,991454,29,20121,-79
2022-06-02 02:47:10,10.45,9.35,10.34,100.00,990646,29,20563,-79
2022-06-02 02:48:06,9.57,8.77,10.28,100.00,998462,29,20057,-79
2022-06-02 02:48:44,9.95,9.07,10.28,100.00,1002434,29,20049,-78
2022-06-02 02:49:26,10.73,9.73,10.29,100.00,1001991,29,20049,-79
2022-06-02 02:50:09,9.45,8.65,10.25,100.00,999098,29,20060,-79
2022-06-02 02:50:55,9.55,8.65,10.22,100.00,1000100,29,20501,-79
2022-06-02 02:51:49,10.20,9.20,10.21,100.00,1000083,29,20045,-78
2022-06-02 02:52:43,9.25,8.40,10.25,100.00,1004521,29,20041,-78
2022-06-02 02:53:22,9.85,8.95,10.29,100.00,1002830,29,20058,-79
2022-06-02 02:54:19,10.07,9.07,10.25,100.00,1002017,29,20049,-79
2022-06-02 02:55:27,9.02,8.23,10.20,100.00,1000741,29,20434,-78
2022-06-02 02:56:24,10.65,9.48,10.15,100.00,1002416,29,20050,-78
2022-06-02 02:57:04,10.40,9.40,10.13,100.00,1000735,29,20033,-78
2022-06-02 02:57:46,10.25,9.13,10.12,100.00,999360,29,20955,-78
2022-06-02 02:58:28,9.50,8.60,10.14,100.00,1001614,29,20041,-78
2022-06-02 02:59:06,9.70,8.70,10.19,100.00,1002275,29,20050,-79
2022-06-02 02:59:56,10.98,9.20,10.16,100.00,1002451,29,20052,-78
2022-06-02 03:00:31,9.07,8.27,10.20,100.00,1000181,29,20114,-78
2022-06-02 03:01:33,10.65,9.45,10.15,100.00,998167,29,20050,-78
2022-06-02 03:02:34,9.07,8.27,10.11,100.00,999475,29,20042,-78
2022-06-02 03:03:10,11.02,9.93,10.13,100.00,1003973,29,20041,-78
2022-06-02 03:03:54,10.98,10.07,10.13,100.00,1003020,29,20065,-79
2022-06-02 03:04:46,10.40,9.50,10.14,100.00,1004164,29,20049,-78
2022-06-02 03:06:01,11.02,9.93,10.14,100.00,1002746,29,20112,-78
2022-06-02 03:06:36,10.18,9.27,10.15,100.00,1006032,29,20049,-79
2022-06-02 03:07:09,10.88,9.82,10.18,100.00,998087,29,20051,-78
2022-06-02 03:07:41,10.48,9.57,10.22,100.00,998028,29,20050,-79
2022-06-02 03:08:33,11.40,10.23,10.22,100.00,998784,29,20135,-78
2022-06-02 03:09:08,11.05,10.02,10.28,100.00,1000498,29,20050,-79
2022-06-02 03:09:45,11.40,9.70,10.30,100.00,999599,29,20075,-79
2022-06-02 03:10:28,10.77,9.68,10.25,100.00,997344,29,20061,-78
2022-06-02 03:11:30,10.45,9.55,10.20,100.00,995004,29,20430,-79
2022-06-02 03:12:19,10.52,9.57,10.21,100.00,994399,29,20376,-79
2022-06-02 03:13:01,11.95,10.75,10.16,100.00,998361,29,20046,-79
2022-06-02 03:13:59,11.00,9.90,10.12,100.00,1004010,29,20428,-79
2022-06-02 03:14:43,10.73,9.73,10.14,100.00,1001293,29,20508,-79
2022-06-02 03:15:20,10.73,9.68,10.11,100.00,1001864,29,20049,-78
2022-06-02 03:16:11,10.68,9.77,10.08,100.00,1003692,29,20057,-79
2022-06-02 03:16:43,11.10,9.65,10.07,100.00,1002908,29,20495,-79
2022-06-02 03:17:45,15.07,10.20,10.13,100.00,1002386,29,20531,-79
2022-06-02 03:18:39,10.85,9.77,10.27,100.00,1003325,29,20059,-79
2022-06-02 03:19:28,12.30,10.55,10.29,100.00,1001910,29,20060,-79
2022-06-02 03:20:03,10.75,9.75,10.32,100.00,1003987,29,20053,-79
2022-06-02 03:20:44,11.15,10.15,10.32,100.00,1003677,29,20635,-79
2022-06-02 03:21:20,10.63,9.63,10.35,100.00,1003533,29,20054,-79
2022-06-02 03:21:58,10.73,9.63,10.40,100.00,999434,29,20057,-79
2022-06-02 03:22:46,10.27,9.18,10.34,100.00,1002324,29,20501,-79
2022-06-02 03:23:37,10.27,9.23,10.34,100.00,1002380,29,20050,-79
2022-06-02 03:24:30,9.30,8.50,10.40,100.00,1003746,29,20037,-79
2022-06-02 03:25:22,11.63,10.43,10.45,100.00,999771,29,20060,-79
2022-06-02 03:25:57,11.57,10.45,10.50,100.00,1002788,29,20064,-79
2022-06-02 03:26:38,10.10,9.20,10.48,100.00,1003593,29,20041,-79
2022-06-02 03:27:21,10.25,9.35,10.50,100.00,1002814,29,20901,-79
2022-06-02 03:28:07,11.10,9.85,10.58,100.00,1000484,29,20068,-79
2022-06-02 03:28:53,10.93,9.52,10.53,100.00,1000883,29,20053,-79
2022-06-02 03:29:34,11.20,10.10,10.53,100.00,999510,29,20050,-79
2022-06-02 03:30:31,11.93,9.30,10.50,100.00,999432,29,20068,-78
2022-06-02 03:31:14,10.10,8.93,10.47,100.00,1001784,29,20462,-78
2022-06-02 03:32:04,10.50,9.50,10.51,100.00,1002619,29,20133,-78
2022-06-02 03:32:48,9.65,8.75,10.50,100.00,1003672,29,20435,-78
2022-06-02 03:33:40,10.68,9.48,10.48,100.00,1002186,29,20049,-78
2022-06-02 03:34:25,9.77,8.85,10.49,100.00,1001005,29,20401,-77
2022-06-02 03:35:22,10.60,9.65,10.49,100.00,994504,29,20046,-80
2022-06-02 03:36:22,9.90,8.90,10.49,100.00,995649,29,20254,-79
2022-06-02 03:37:08,10.35,9.20,10.59,100.00,1000242,29,20500,-78
2022-06-02 03:37:51,10.00,9.10,10.57,100.00,1003025,29,20116,-78
2022-06-02 03:38:59,9.80,8.88,10.55,100.00,1002545,29,20050,-78
2022-06-02 03:39:53,9.45,8.63,10.52,100.00,1001737,29,20053,-78
2022-06-02 03:40:53,9.48,8.65,10.61,100.00,999264,29,20046,-78
2022-06-02 03:41:59,10.95,9.43,10.64,100.00,990380,29,20091,-78
2022-06-02 03:42:43,9.93,8.98,10.68,100.00,995978,29,20414,-78
2022-06-02 03:43:20,10.35,9.30,10.72,100.00,997865,29,20061,-78
2022-06-02 03:44:17,9.60,8.70,10.75,100.00,1007200,29,20056,-79
2022-06-02 03:45:10,10.73,9.63,10.77,100.00,1000291,29,20544,-78
2022-06-02 03:45:54,10.55,9.55,10.86,100.00,998719,29,20050,-79
2022-06-02 03:46:42,10.05,9.10,10.93,100.00,999787,29,20143,-79
2022-06-02 03:47:41,11.43,10.23,10.91,100.00,1001719,29,20746,-79
2022-06-02 03:48:20,10.35,9.43,10.92,100.00,1001480,29,20041,-78
2022-06-02 03:49:09,10.70,9.70,10.95,100.00,1004446,29,20041,-78
2022-06-02 03:49:53,10.57,9.48,10.93,100.00,1004081,29,20500,-79
2022-06-02 03:50:59,11.68,8.73,10.93,100.00,1001639,29,20057,-79
2022-06-02 03:51:43,13.35,9.60,10.93,100.00,1004067,29,20048,-79
2022-06-02 03:52:38,9.30,8.50,10.89,100.00,1000902,29,20511,-79
2022-06-02 03:53:34,9.60,8.68,10.88,100.00,1002504,29,20527,-79
2022-06-02 03:54:32,9.13,8.32,10.93,100.00,1002619,29,20041,-78
2022-06-02 03:55:30,9.30,8.40,10.86,100.00,1000717,29,20440,-77
2022-06-02 03:56:07,9.23,8.13,10.92,100.00,1000457,29,20049,-80
2022-06-02 03:56:39,10.65,8.63,10.94,100.00,1003439,29,20052,-78
2022-06-02 03:57:29,8.65,7.95,10.93,100.00,1002744,29,20049,-78
2022-06-02 03:58:04,9.27,7.80,10.98,100.00,999753,29,20058,-78
2022-06-02 03:59:01,9.30,8.40,10.94,100.00,1003667,29,20058,-78
2022-06-02 03:59:52,10.15,8.35,10.97,100.00,1005503,29,20042,-78
2022-06-02 04:00:28,8.63,7.82,10.97,100.00,1002730,29,20050,-78
2022-06-02 04:01:07,9.52,8.57,11.03,100.00,1003873,29,20053,-78
2022-06-02 04:01:42,8.50,7.75,11.13,100.00,1003299,29,20164,-78
2022-06-02 04:02:29,7.80,7.20,11.07,100.00,992548,29,20203,-78
2022-06-02 04:03:05,11.30,7.85,11.11,100.00,991485,29,20050,-78
2022-06-02 04:04:21,8.07,7.38,11.04,100.00,995003,29,20057,-78
2022-06-02 04:04:56,8.00,7.18,10.99,100.00,999392,29,20057,-78
2022-06-02 04:06:00,8.10,7.40,10.98,100.00,1002413,29,20049,-79
2022-06-02 04:06:50,7.72,6.88,10.94,100.00,1000176,29,20053,-78
2022-06-02 04:07:28,8.95,8.02,10.91,100.00,997787,29,20129,-78
2022-06-02 04:08:14,8.18,7.47,10.99,100.00,997776,29,20670,-78
2022-06-02 04:08:59,8.40,7.63,10.99,100.00,996361,29,20051,-78
2022-06-02 04:09:49,9.23,7.88,11.08,100.00,999515,29,20050,-78
2022-06-02 04:10:35,8.98,7.53,11.17,100.00,995172,29,21054,-78
2022-06-02 04:11:17,8.05,7.35,11.15,100.00,1001423,29,20037,-78
2022-06-02 04:12:34,8.90,7.53,11.19,100.00,1002228,29,20084,-78
2022-06-02 04:13:25,8.05,7.03,11.25,100.00,1001038,29,20052,-78
2022-06-02 04:14:06,7.90,7.30,11.26,100.00,996904,29,20061,-78
2022-06-02 04:14:59,8.60,7.68,11.26,100.00,995936,29,20410,-78
2022-06-02 04:15:50,7.63,7.03,11.26,100.00,996952,29,20046,-77
2022-06-02 04:16:46,7.72,6.68,11.22,100.00,996958,29,20065,-77
2022-06-02 04:17:47,7.55,6.93,11.17,100.00,999009,29,20834,-77
2022-06-02 04:18:30,8.70,6.90,11.21,100.00,1000530,29,20061,-77
2022-06-02 04:19:53,7.03,6.43,11.26,100.00,1002444,29,20604,-77
2022-06-02 04:21:04,7.45,6.75,11.13,100.00,996332,29,20399,-77
2022-06-02 04:21:55,7.85,7.10,11.08,100.00,1003247,29,20519,-77
2022-06-02 04:22:56,7.10,6.40,11.11,100.00,1002285,29,20658,-77
2022-06-02 04:23:53,7.70,7.00,11.09,100.00,1004894,29,20060,-77
2022-06-02 04:24:46,9.25,6.95,11.17,100.00,996635,29,20050,-77
2022-06-02 04:25:33,6.95,6.28,11.21,100.00,998742,29,20042,-77
2022-06-02 04:26:24,7.55,6.88,11.22,100.00,1001318,29,20041,-77
2022-06-02 04:27:05,7.78,7.00,11.33,100.00,1003948,29,20046,-77
2022-06-02 04:27:43,7.63,6.95,11.37,100.00,1003992,29,20049,-77
2022-06-02 04:28:44,7.93,6.43,11.33,100.00,998940,29,20413,-78
2022-06-02 04:29:34,7.20,6.50,11.40,100.00,1000913,29,20041,-77
2022-06-02 04:30:11,7.70,7.03,11.40,100.00,1004715,29,20053,-78
2022-06-02 04:31:06,8.02,6.70,11.37,100.00,1004669,29,20113,-78
2022-06-02 04:31:57,7.35,6.50,11.31,100.00,1003923,29,20073,-77
2022-06-02 04:32:55,6.83,6.23,11.33,100.00,1000266,29,20046,-78
2022-06-02 04:33:52,8.48,7.00,11.34,100.00,996629,29,20291,-78
2022-06-02 04:34:51,7.20,6.47,11.30,100.00,1002212,29,20054,-79
2022-06-02 04:35:44,6.70,6.20,11.30,100.00,1000623,29,20037,-78
2022-06-02 04:36:39,7.00,6.40,11.23,100.00,1001103,29,20038,-78
2022-06-02 04:37:37,6.97,6.22,11.22,100.00,1002811,29,20049,-79
2022-06-02 04:38:24,6.43,5.93,11.17,100.00,1005581,29,20056,-78
2022-06-02 04:39:05,6.43,5.68,11.14,100.00,1003291,29,20041,-79
2022-06-02 04:39:51,9.43,6.10,11.19,100.00,1000058,29,20061,-78
2022-06-02 04:40:47,9.52,5.72,11.20,100.00,998764,29,20605,-78
2022-06-02 04:41:35,6.20,5.60,11.22,100.00,1004259,29,20500,-78
2022-06-02 04:42:35,8.27,6.13,11.25,100.00,1007824,29,20089,-78
2022-06-02 04:43:25,6.93,5.05,11.32,100.00,1004820,29,20052,-79
2022-06-02 04:44:16,5.82,5.32,11.33,100.00,1003104,29,20057,-78
2022-06-02 04:45:17,10.55,5.68,11.30,100.00,1004733,29,20439,-78
2022-06-02 04:46:40,5.53,5.10,11.43,100.00,1003241,29,20053,-79
2022-06-02 04:47:35,6.68,5.10,11.51,100.00,985221,30,20592,-78
2022-06-02 04:48:32,5.60,5.05,11.52,100.00,1002001,29,20060,-78
2022-06-02 04:49:15,5.15,4.03,11.64,100.00,1005156,29,20287,-78
2022-06-02 04:50:10,4.57,4.13,11.62,100.00,1004408,29,20057,-78
2022-06-02 04:50:56,5.70,4.85,11.67,100.00,1007754,29,20049,-78
2022-06-02 04:51:38,4.70,4.15,11.68,100.00,1003131,29,20053,-78
2022-06-02 04:52:22,8.07,4.60,11.58,100.00,1001027,29,20898,-78
2022-06-02 04:53:12,8.27,4.82,11.67,100.00,1002587,29,20123,-78
2022-06-02 04:53:49,6.78,5.15,11.76,100.00,1002437,29,20124,-78
2022-06-02 04:54:48,4.95,4.13,11.75,100.00,1004756,29,20057,-79
2022-06-02 04:55:53,4.75,4.35,11.72,100.00,1002460,29,20053,-78
2022-06-02 04:56:39,4.53,3.88,11.65,100.00,999142,29,20082,-78
2022-06-02 04:57:23,6.43,4.30,11.58,100.00,1001425,29,20045,-80
2022-06-02 04:58:22,4.90,4.18,11.66,100.00,998629,29,20064,-81
2022-06-02 04:59:11,4.90,4.50,11.78,100.00,1002636,29,20049,-80
2022-06-02 04:59:54,4.50,4.10,11.67,100.00,1004176,29,20056,-80
2022-06-02 05:00:43,5.05,4.45,11.71,100.00,1007111,29,20048,-79
2022-06-02 05:01:39,7.10,4.68,11.72,100.00,1001617,29,20114,-79
2022-06-02 05:02:24,6.80,4.85,11.65,100.00,1006078,29,20397,-79
2022-06-02 05:03:15,5.82,4.53,11.67,100.00,1005612,29,20505,-80
2022-06-02 05:04:11,5.05,4.55,11.71,100.00,1002049,29,20049,-79
2022-06-02 05:05:08,6.20,4.93,11.66,100.00,1004228,29,20551,-79
2022-06-02 05:06:01,4.57,4.10,11.70,100.00,1000585,29,20044,-79
2022-06-02 05:06:55,8.60,4.63,11.63,100.00,1007218,29,20045,-79
2022-06-02 05:07:30,5.93,4.50,11.61,100.00,1002370,29,20081,-78
2022-06-02 05:08:20,5.60,4.47,11.62,100.00,1000918,29,20049,-78
2022-06-02 05:09:06,4.25,3.85,11.65,100.00,1000196,29,20054,-79
2022-06-02 05:09:49,5.18,4.57,11.65,100.00,1000506,29,20125,-79
2022-06-02 05:10:40,6.07,4.43,11.66,100.00,1001710,29,20041,-79
2022-06-02 05:11:18,5.72,4.10,11.64,100.00,999256,29,20062,-79
2022-06-02 05:11:50,5.18,4.65,11.54,100.00,1001885,29,20069,-79
2022-06-02 05:12:41,6.07,4.78,11.58,100.00,1001015,29,20323,-79
2022-06-02 05:13:32,4.88,4.10,11.62,100.00,1001763,29,20434,-79
2022-06-02 05:14:18,5.93,4.80,11.61,100.00,1005100,29,20834,-79
2022-06-02 05:15:09,5.53,4.40,11.66,100.00,1003369,29,20070,-79
2022-06-02 05:15:46,4.20,3.80,11.69,100.00,1003319,29,20057,-79
2022-06-02 05:16:33,5.78,4.25,11.76,100.00,1002648,29,20089,-79
2022-06-02 05:17:40,4.32,3.92,11.89,100.00,1003558,29,20044,-77
2022-06-02 05:18:33,3.83,3.50,11.98,100.00,1004985,29,20069,-77
2022-06-02 05:19:42,5.57,4.47,12.05,100.00,1003054,29,20037,-77
2022-06-02 05:20:46,7.10,4.10,12.22,100.00,1004370,29,20046,-77
2022-06-02 05:21:28,4.13,3.63,12.38,100.00,995514,29,20054,-77
2022-06-02 05:22:01,5.65,4.30,12.44,100.00,993763,29,20070,-77
2022-06-02 05:22:54,5.93,4.30,12.52,100.00,990980,29,20059,-77
2022-06-02 05:24:17,3.95,3.33,12.45,100.00,998122,29,20046,-77
2022-06-02 05:25:27,7.28,4.10,12.41,100.00,991968,29,20067,-78
2022-06-02 05:26:20,6.38,4.07,12.40,100.00,1003845,29,20060,-76
2022-06-02 05:27:19,6.63,3.78,12.56,100.00,1004682,29,20045,-76
2022-06-02 05:28:19,4.78,3.80,12.62,100.00,1003753,29,20041,-78
2022-06-02 05:29:14,4.28,3.88,12.63,100.00,1004240,29,20053,-77
2022-06-02 05:30:05,4.53,4.10,12.56,100.00,1000226,29,20544,-77
2022-06-02 05:30:37,11.00,4.78,12.57,100.00,1000016,29,20057,-78
2022-06-02 05:31:15,9.10,4.97,12.51,100.00,999871,29,20054,-77
2022-06-02 05:32:13,6.53,5.03,12.74,100.00,1004601,29,20061,-77
2022-06-02 05:32:56,5.28,3.80,12.95,100.00,998255,29,20051,-77
2022-06-02 05:33:45,5.68,3.97,12.97,100.00,998037,29,20046,-78
2022-06-02 05:34:47,8.60,4.13,13.00,100.00,996325,29,20053,-78
2022-06-02 05:35:28,4.18,3.80,12.88,100.00,999380,29,20692,-78
2022-06-02 05:36:18,3.83,3.53,13.01,100.00,1003777,29,20284,-77
2022-06-02 05:37:15,5.47,3.60,12.97,100.00,995308,29,20528,-78
2022-06-02 05:38:07,6.03,3.70,13.09,100.00,1001656,29,20057,-78
2022-06-02 05:38:48,4.35,3.95,12.99,100.00,1001359,29,20053,-78
2022-06-02 05:39:29,4.18,3.67,12.87,100.00,1000974,29,20053,-78
2022-06-02 05:40:07,4.88,3.70,12.75,100.00,1005371,29,20055,-78
2022-06-02 05:40:46,3.72,3.40,12.89,100.00,1003270,29,20307,-78
2022-06-02 05:41:55,7.32,4.15,12.85,100.00,1005123,29,20174,-78
2022-06-02 05:43:10,5.00,3.67,12.48,100.00,1001717,29,20053,-77
2022-06-02 05:43:53,4.68,3.22,12.50,100.00,976977,30,20076,-78
2022-06-02 05:44:51,4.85,3.58,12.44,100.00,987919,29,20461,-78
2022-06-02 05:45:49,4.57,3.42,12.77,100.00,994482,29,20047,-77
2022-06-02 05:47:02,4.63,3.65,12.88,100.00,998203,29,20054,-78
2022-06-02 05:48:12,6.22,4.07,13.33,100.00,988617,30,20065,-78
2022-06-02 05:49:10,5.78,3.80,13.56,100.00,1004660,29,20054,-78
2022-06-02 05:49:57,6.03,3.88,13.63,100.00,997371,29,20055,-78
2022-06-02 05:50:30,4.63,3.42,13.57,100.00,1002169,29,20049,-78
2022-06-02 05:51:25,3.47,3.17,13.65,100.00,1005007,29,20089,-78
2022-06-02 05:52:16,3.83,3.38,13.89,100.00,996112,29,20058,-78
2022-06-02 05:53:05,3.30,3.00,13.94,100.00,1000173,29,20085,-78
2022-06-02 05:54:12,5.78,3.05,13.90,100.00,1001716,29,20054,-78
2022-06-02 05:55:20,4.38,2.95,13.75,100.00,1001651,29,20057,-77
2022-06-02 05:56:16,5.05,2.70,13.90,100.00,1005536,29,20056,-77
2022-06-02 05:57:15,3.95,2.50,14.12,100.00,1004835,29,20057,-79
2022-06-02 05:58:19,3.20,2.90,14.18,100.00,1002880,29,20121,-80
2022-06-02 05:59:10,3.97,3.08,14.52,100.00,1005689,29,20488,-80
2022-06-02 05:59:44,5.50,3.58,14.55,100.00,1007193,29,20068,-80
2022-06-02 06:00:19,3.00,2.80,14.37,100.00,1004767,29,20045,-80
2022-06-02 06:01:25,4.03,3.00,14.56,100.00,1005659,29,20069,-81
2022-06-02 06:02:43,3.15,2.90,14.52,100.00,1005536,29,20165,-81
2022-06-02 06:03:54,3.40,3.10,14.47,100.00,1003537,29,20512,-80
2022-06-02 06:04:57,3.17,2.97,14.39,100.00,1002526,29,20045,-81
2022-06-02 06:05:48,4.20,3.03,14.42,100.00,1007170,29,20507,-80
2022-06-02 06:06:33,4.13,3.28,14.57,100.00,1004595,29,20057,-80
2022-06-02 06:07:27,5.03,3.20,14.38,100.00,1006672,29,20040,-80
2022-06-02 06:08:12,4.05,3.33,14.35,100.00,1005166,29,20049,-80
2022-06-02 06:09:02,4.10,3.70,14.56,100.00,1000996,29,20057,-79
2022-06-02 06:09:57,4.03,3.50,14.52,100.00,1000769,29,20049,-80
2022-06-02 06:10:44,3.80,3.50,14.46,100.00,995175,29,20405,-80
2022-06-02 06:11:40,3.90,3.22,14.44,100.00,1003633,29,20121,-80
2022-06-02 06:12:32,3.97,3.67,14.53,100.00,1004352,29,20056,-79
2022-06-02 06:13:29,3.97,3.60,14.54,100.00,1003821,29,20056,-79
2022-06-02 06:14:15,3.83,3.53,14.88,100.00,1004235,29,20242,-79
2022-06-02 06:14:52,3.88,3.50,14.95,100.00,1001333,29,20052,-80
2022-06-02 06:15:37,4.45,3.45,15.18,100.00,1004541,29,20049,-80
2022-06-02 06:16:23,4.65,2.95,15.36,100.00,1002832,29,20057,-79
2022-06-02 06:17:13,3.67,3.38,15.21,100.00,1002214,29,20077,-79
2022-06-02 06:18:09,4.13,3.67,15.46,100.00,1000859,29,20130,-79
2022-06-02 06:19:18,4.47,4.07,15.39,100.00,994974,29,20145,-77
2022-06-02 06:20:29,4.40,4.00,15.64,100.00,995904,29,20046,-79
2022-06-02 06:21:50,4.43,3.78,15.43,100.00,1004818,29,20641,-80
2022-06-02 06:23:01,4.93,3.53,15.86,100.00,1003742,29,20409,-80
2022-06-02 06:24:07,5.65,3.55,16.15,100.00,1002639,29,20876,-81
2022-06-02 06:24:57,4.10,3.70,16.18,100.00,994686,29,20063,-79
2022-06-02 06:26:04,4.07,3.67,16.28,100.00,1002382,29,20540,-80
2022-06-02 06:26:53,4.03,3.30,16.56,100.00,1005507,29,20041,-78
2022-06-02 06:27:43,4.32,3.05,16.77,100.00,1005553,29,20045,-79
2022-06-02 06:28:20,7.53,3.78,16.89,100.00,1002731,29,20051,-79
2022-06-02 06:28:52,3.80,3.47,16.92,100.00,1002242,29,20053,-78
2022-06-02 06:29:38,8.77,4.07,16.94,100.00,1001418,29,20050,-77
2022-06-02 06:30:46,14.70,4.95,16.61,100.00,999032,29,20047,-80
2022-06-02 06:31:30,8.65,3.70,16.66,100.00,1003136,29,20658,-78
2022-06-02 06:32:21,5.88,3.38,16.87,100.00,1003550,29,20049,-79
2022-06-02 06:33:08,3.20,3.00,16.86,100.00,1005352,29,20124,-81
2022-06-02 06:34:17,3.22,2.95,17.08,100.00,1002129,29,20046,-82
2022-06-02 06:34:59,3.85,2.75,17.28,100.00,998414,29,20050,-87
2022-06-02 06:36:01,4.97,3.53,17.02,100.00,1000416,29,20069,-82
2022-06-02 06:36:59,3.13,2.83,16.67,100.00,999392,29,20054,-83
2022-06-02 06:37:49,6.45,2.17,16.47,100.00,1000100,29,20049,-85
2022-06-02 06:38:32,2.50,2.00,16.59,100.00,997610,29,20513,-86
2022-06-02 06:39:31,3.42,2.40,16.41,100.00,1001931,29,20552,-86
2022-06-02 06:40:26,3.20,2.72,16.65,100.00,1003096,29,20144,-85
2022-06-02 06:41:07,3.33,2.67,16.63,100.00,999298,29,20070,-87
2022-06-02 06:41:55,2.65,2.45,16.78,100.00,1001970,29,20107,-88
2022-06-02 06:42:43,2.72,2.33,16.98,100.00,1003307,29,20045,-87
2022-06-02 06:43:32,3.08,2.25,16.84,100.00,1003802,29,20045,-86
2022-06-02 06:44:43,4.00,2.40,16.82,100.00,1002492,29,20045,-78
2022-06-02 06:45:45,4.10,2.05,17.26,100.00,996711,29,20050,-79
2022-06-02 06:46:31,6.30,2.60,17.31,98.89,997008,29,20053,-79
2022-06-02 06:47:33,2.75,2.38,17.48,100.00,1003726,29,20057,-79
2022-06-02 06:48:21,2.78,2.30,17.52,98.50,1003964,29,20315,-79
2022-06-02 06:49:00,6.03,2.58,17.48,97.83,1004401,29,20504,-79
2022-06-02 06:49:57,2.70,2.45,17.48,98.35,1003281,29,20075,-81
2022-06-02 06:50:41,3.95,2.45,17.55,95.77,1005501,29,20518,-80
2022-06-02 06:51:27,3.08,2.35,17.37,95.13,1001106,29,20046,-81
2022-06-02 06:52:09,2.70,2.20,17.35,94.95,1002496,29,20370,-79
2022-06-02 06:53:05,5.63,2.13,17.31,95.80,1004573,29,20215,-78
2022-06-02 06:54:00,2.83,2.55,17.65,98.38,1003880,29,20816,-79
2022-06-02 06:54:54,2.63,2.25,17.62,95.84,1003684,29,20488,-79
2022-06-02 06:55:40,2.38,2.17,17.63,96.45,1003746,29,20436,-79
2022-06-02 06:56:25,2.80,2.22,17.61,93.52,1000742,29,20092,-79
2022-06-02 06:57:06,2.35,2.20,17.90,91.11,1002909,29,20049,-78
2022-06-02 06:57:46,4.85,2.50,17.81,91.40,1003207,29,20046,-79
2022-06-02 06:58:31,2.85,2.60,17.64,91.64,1003880,29,20042,-80
2022-06-02 06:59:25,4.82,2.63,17.71,90.13,1006724,29,20507,-82
2022-06-02 07:00:20,7.50,2.50,17.64,90.35,1003032,29,20042,-82
2022-06-02 07:01:05,2.30,2.10,17.43,93.91,1003192,29,20756,-82
2022-06-02 07:01:46,4.75,2.20,17.36,94.58,1001888,29,20101,-82
2022-06-02 07:02:51,2.97,2.25,17.30,98.35,1003252,29,21357,-82
2022-06-02 07:03:26,4.47,2.72,17.64,96.70,1002788,29,20058,-81
2022-06-02 07:04:32,2.72,2.53,17.78,93.82,1003143,29,20053,-80
2022-06-02 07:05:17,2.60,2.40,17.89,90.67,1002745,29,20041,-81
2022-06-02 07:05:55,3.00,2.60,17.98,92.25,997419,29,20091,-82
2022-06-02 07:06:42,2.83,2.33,17.78,95.89,1000446,29,20080,-80
2022-06-02 07:07:28,3.25,2.85,17.98,88.88,998022,29,20105,-81
2022-06-02 07:08:18,3.08,2.78,18.03,91.06,1004614,29,20056,-79
2022-06-02 07:09:02,4.97,3.03,18.07,90.81,1004664,29,20041,-78
2022-06-02 07:09:54,7.05,2.92,18.42,88.57,1003530,29,20523,-78
2022-06-02 07:10:58,3.08,2.58,18.55,86.79,1003866,29,20046,-78
2022-06-02 07:11:59,3.53,2.33,18.49,85.05,1001943,29,20060,-81
2022-06-02 07:12:54,18.15,18.15,18.15,92.37,1004718,29,20050,-80
2022-06-02 07:13:46,3.65,3.08,18.48,84.06,1001177,29,19931,-79
2022-06-02 07:14:36,4.97,2.92,18.81,87.50,1003882,29,20049,-82
2022-06-02 07:15:12,3.38,3.08,18.91,84.96,1001492,29,20416,-80
2022-06-02 07:15:48,3.05,2.75,19.43,87.53,1003777,29,20064,-82
2022-06-02 07:16:30,2.63,2.13,19.65,80.88,1004451,29,20052,-83
2022-06-02 07:17:11,10.82,3.00,19.21,82.58,1001720,29,20089,-82
2022-06-02 07:18:09,3.33,2.80,19.03,84.45,1001224,29,20058,-80
2022-06-02 07:18:44,3.13,2.83,18.82,84.07,1003116,29,20546,-79
2022-06-02 07:19:39,3.42,3.00,18.89,86.02,1002609,29,20427,-80
2022-06-02 07:20:32,5.60,2.97,19.25,82.78,1004056,29,20524,-80
2022-06-02 07:21:18,4.90,2.88,19.28,82.49,1002003,29,20054,-78
2022-06-02 07:21:56,3.53,3.22,19.11,82.03,1002252,29,20139,-78
2022-06-02 07:22:33,3.20,2.90,19.06,84.34,1003465,29,20049,-78
2022-06-02 07:23:17,2.97,2.60,19.51,80.29,1003135,29,20041,-79
2022-06-02 07:24:05,3.83,2.90,19.25,81.00,1002653,29,20141,-80
2022-06-02 07:24:52,3.03,2.70,19.50,83.58,1003850,29,20144,-81
2022-06-02 07:25:33,2.85,2.50,19.85,77.54,1001657,29,20046,-80
2022-06-02 07:26:26,3.50,2.88,19.95,76.66,1001601,29,20065,-78
2022-06-02 07:27:15,3.88,3.08,19.75,74.09,998776,29,20068,-78
2022-06-02 07:27:56,3.40,3.10,19.78,74.09,997405,29,20050,-79
2022-06-02 07:28:58,5.03,3.03,19.51,74.08,998642,29,20057,-78
2022-06-02 07:29:48,3.80,2.70,19.37,76.72,991561,29,20503,-79
2022-06-02 07:30:45,2.53,2.33,19.58,74.85,998448,29,20648,-80
2022-06-02 07:31:44,3.03,2.83,19.41,74.94,997920,29,20050,-79
2022-06-02 07:32:37,4.72,3.35,19.47,76.28,996795,29,20057,-87
2022-06-02 07:33:21,4.57,3.00,19.70,76.56,1002670,29,20056,-85
2022-06-02 07:34:00,2.83,2.63,19.49,76.20,995574,29,20124,-81
2022-06-02 07:35:03,4.55,3.17,20.14,73.63,997049,29,20049,-81
2022-06-02 07:35:38,5.75,3.10,20.18,71.10,998698,29,20132,-79
2022-06-02 07:36:28,3.13,2.78,20.13,71.07,1002128,29,20050,-80
2022-06-02 07:37:20,3.20,2.90,19.92,73.00,1002712,29,20401,-82
2022-06-02 07:38:29,4.63,3.40,19.98,74.35,1001554,29,20049,-81
2022-06-02 07:39:40,4.20,2.72,20.05,73.29,999354,29,20147,-79
2022-06-02 07:40:43,3.63,3.33,20.03,76.37,996437,29,20061,-79
2022-06-02 07:41:43,3.45,3.15,20.04,71.68,999956,29,20068,-79
2022-06-02 07:42:56,5.38,3.10,20.07,71.08,998200,29,20050,-77
2022-06-02 07:44:17,2.95,2.70,20.66,69.64,998776,29,20046,-78
2022-06-02 07:44:55,3.28,2.97,20.67,68.98,992996,29,20712,-79
2022-06-02 07:45:30,3.15,2.83,20.24,74.25,1001512,29,20509,-78
2022-06-02 07:46:42,3.30,3.00,20.70,68.09,1001663,29,20147,-79
2022-06-02 07:47:50,4.43,3.78,20.33,67.97,1003137,29,20416,-79
2022-06-02 07:48:40,4.72,3.75,20.37,69.49,1002599,29,21172,-79
2022-06-02 07:49:25,4.10,3.38,20.22,68.07,1003562,29,20143,-79
2022-06-02 07:50:19,6.22,3.08,20.05,70.04,1001172,29,20524,-80
2022-06-02 07:51:06,4.32,3.03,20.02,69.38,1004238,29,20481,-78
2022-06-02 07:51:53,4.90,3.33,19.96,69.56,1004580,29,20498,-78
2022-06-02 07:52:49,3.53,3.22,19.72,69.16,1002294,29,20053,-80
2022-06-02 07:53:49,5.03,3.33,19.88,75.30,1004099,29,20046,-79
2022-06-02 07:54:45,3.40,3.10,19.61,74.95,992734,29,20059,-79
2022-06-02 07:55:26,3.22,2.63,19.59,72.97,994462,29,20050,-80
2022-06-02 07:56:18,3.13,2.92,19.41,75.04,1001399,29,20706,-81
2022-06-02 07:57:15,3.17,2.88,19.09,73.95,1003987,29,20146,-80
2022-06-02 07:58:16,5.60,3.03,19.09,76.78,1006035,29,20112,-80
2022-06-02 07:58:57,19.07,19.07,19.07,77.64,1003405,29,20053,-81
2022-06-02 08:00:18,3.25,2.92,18.58,79.82,1006171,29,19927,-80
2022-06-02 08:00:57,3.47,3.17,18.48,80.34,986780,29,20503,-80
2022-06-02 08:02:02,3.83,3.28,18.50,84.64,991018,29,20046,-81
2022-06-02 08:03:09,4.90,3.38,19.10,79.59,991471,29,20051,-80
2022-06-02 08:04:07,3.50,3.20,19.49,83.14,1003686,29,20332,-81
2022-06-02 08:04:43,5.18,3.25,20.22,76.77,996271,29,20042,-81
2022-06-02 08:05:42,3.08,2.75,20.25,69.78,1001740,29,20592,-81
2022-06-02 08:06:41,3.72,3.25,20.42,67.53,997908,29,20034,-81
2022-06-02 08:07:26,3.03,2.55,20.10,68.99,1003840,29,20564,-81
2022-06-02 08:08:15,3.97,3.58,20.18,69.97,1003778,29,20045,-81
2022-06-02 08:09:22,3.25,3.05,19.65,71.97,1004691,29,20049,-81
2022-06-02 08:10:16,3.88,3.25,19.51,72.09,1002152,29,20057,-81
2022-06-02 08:11:20,6.53,3.65,19.88,71.79,1000566,29,20137,-81
2022-06-02 08:12:01,5.13,3.63,19.82,72.75,1003665,29,20049,-81
2022-06-02 08:12:50,19.88,19.88,19.88,74.81,1001395,29,20050,-81
2022-06-02 08:13:34,3.58,3.28,20.16,72.06,1007763,29,19924,-81
2022-06-02 08:14:44,5.63,3.38,20.04,69.08,1000887,29,20599,-80
2022-06-02 08:15:27,5.10,3.03,20.43,70.89,990301,29,20092,-81
2022-06-02 08:16:12,4.15,3.70,20.20,71.64,985447,30,20051,-81
2022-06-02 08:17:09,3.92,3.45,20.73,68.31,981479,30,20193,-81
2022-06-02 08:18:02,4.57,4.22,20.80,72.55,984396,30,20056,-81
2022-06-02 08:18:56,4.97,3.75,21.27,66.02,1002023,29,20060,-80
2022-06-02 08:20:09,3.97,3.58,21.80,63.51,1004026,29,20053,-81
2022-06-02 08:20:55,3.05,2.78,21.82,66.47,1004364,29,20057,-81
2022-06-02 08:21:31,6.70,3.10,21.61,65.81,1006177,29,20064,-81
2022-06-02 08:22:08,3.90,3.45,21.85,61.76,1003969,29,20069,-81
2022-06-02 08:22:48,4.00,3.40,22.00,61.26,1003879,29,20257,-81
2022-06-02 08:23:26,4.68,3.65,21.92,60.82,1000403,29,20049,-81
2022-06-02 08:24:34,4.90,3.15,22.25,62.65,994072,29,20055,-81
2022-06-02 08:25:12,4.28,3.88,22.36,59.69,997133,29,20053,-82
2022-06-02 08:25:58,3.78,3.40,22.36,60.97,997958,29,20048,-81
2022-06-02 08:26:50,3.90,3.60,22.64,57.80,1002210,29,20170,-80
2022-06-02 08:27:57,3.70,3.40,22.23,57.41,1003574,29,20395,-80
2022-06-02 08:28:53,4.45,4.05,22.11,61.68,1001464,29,20146,-80
2022-06-02 08:29:48,6.28,3.15,22.26,58.81,1000253,29,20516,-80
2022-06-02 08:30:25,3.83,3.53,22.26,58.50,996213,29,20069,-80
2022-06-02 08:31:21,4.40,4.00,22.73,55.28,1000631,29,20057,-80
2022-06-02 08:32:29,4.65,3.95,23.17,55.70,1002980,29,20060,-80
2022-06-02 08:33:21,4.55,3.60,23.43,54.24,1005654,29,20055,-80
2022-06-02 08:34:18,7.13,4.15,23.86,50.85,994737,29,20054,-80
2022-06-02 08:35:05,4.30,3.55,23.36,50.57,1000150,29,20817,-80
2022-06-02 08:35:52,11.27,4.03,23.18,55.07,999501,29,20581,-80
2022-06-02 08:36:33,5.85,3.42,22.33,55.92,1001209,29,20056,-80
2022-06-02 08:37:19,5.28,3.80,22.79,56.02,1000869,29,20065,-80
2022-06-02 08:38:23,7.78,4.00,22.44,57.39,998313,29,20145,-80
2022-06-02 08:38:57,4.25,3.47,23.41,55.77,996533,29,20207,-80
2022-06-02 08:39:49,5.57,3.65,23.97,52.10,993498,29,20051,-81
2022-06-02 08:40:40,4.10,3.80,23.54,52.00,992953,29,20047,-80
2022-06-02 08:41:30,5.57,4.38,23.50,53.67,999358,29,20159,-80
2022-06-02 08:42:39,9.82,3.65,23.39,48.65,995934,29,20058,-80
2022-06-02 08:43:36,3.15,2.85,23.43,48.65,992542,29,20054,-80
2022-06-02 08:44:42,2.80,2.60,23.73,53.22,1001923,29,20634,-79
2022-06-02 08:45:53,3.42,3.22,23.97,48.20,1003451,29,20053,-80
2022-06-02 08:47:03,3.65,3.20,23.65,47.95,988222,30,20073,-80
2022-06-02 08:48:05,3.22,2.83,23.70,48.70,992639,29,20054,-80
2022-06-02 08:49:21,9.55,3.95,23.33,49.42,997019,29,20554,-80
2022-06-02 08:50:21,3.60,3.30,23.51,48.64,996614,29,20089,-80
2022-06-02 08:51:21,3.42,3.17,23.57,48.67,999596,29,20130,-81
2022-06-02 08:52:27,3.45,3.20,23.37,48.33,998315,29,20597,-81
2022-06-02 08:53:20,3.67,3.33,23.53,50.00,1001445,29,20049,-81
2022-06-02 08:54:21,3.58,3.28,23.81,49.79,1003658,29,20049,-81
2022-06-02 08:55:19,24.03,24.03,24.03,50.43,1007948,29,20052,-81
2022-06-02 08:56:03,5.65,3.55,23.69,51.49,1001055,29,20378,-81
2022-06-02 08:57:30,5.05,3.50,24.15,47.85,1005970,29,20041,-82
2022-06-02 08:58:30,4.00,3.38,24.16,51.06,994830,29,20066,-81
2022-06-02 08:59:19,3.83,3.40,24.17,51.30,995723,29,20058,-81
2022-06-02 09:00:11,6.78,4.00,24.75,48.41,994768,29,20627,-81
2022-06-02 09:01:02,8.07,4.25,24.67,48.12,992374,29,20058,-81
2022-06-02 09:01:57,4.32,3.92,24.92,46.38,995134,29,20050,-81
2022-06-02 09:03:01,4.13,3.40,24.63,47.94,995715,29,20050,-82
2022-06-02 09:03:33,5.28,3.80,24.63,49.45,998603,29,20050,-82
2022-06-02 09:04:42,3.35,3.10,25.02,47.78,1006789,29,20057,-81
2022-06-02 09:05:52,3.38,3.08,24.91,45.79,990605,29,20592,-82
2022-06-02 09:06:48,3.78,3.47,24.84,44.93,990713,29,20066,-81
2022-06-02 09:07:50,4.13,3.72,24.91,46.83,1002859,29,20046,-82
2022-06-02 09:08:42,4.35,3.63,24.15,46.28,1002541,29,20113,-81
2022-06-02 09:09:47,4.40,4.00,24.79,45.32,998907,29,20050,-82
2022-06-02 09:10:22,5.78,3.50,24.87,45.29,1006225,29,20052,-82
2022-06-02 09:11:13,3.97,3.67,24.77,45.62,1006626,29,20064,-82
2022-06-02 09:12:10,4.10,3.78,24.95,44.66,1000909,29,20062,-82
2022-06-02 09:13:01,5.00,3.70,24.67,44.06,1003671,29,20627,-82
2022-06-02 09:13:55,4.07,3.78,24.31,48.13,1004023,29,20296,-81
2022-06-02 09:14:58,4.00,3.75,24.70,46.58,997109,29,20050,-81
2022-06-02 09:15:40,4.70,4.22,25.28,46.08,993023,29,20050,-81
2022-06-02 09:16:18,12.15,4.53,25.04,45.71,997264,29,20100,-81
2022-06-02 09:16:59,4.38,3.70,24.84,45.91,1003812,29,20523,-81
2022-06-02 09:17:45,3.55,3.35,25.25,46.38,1003186,29,20046,-81
2022-06-02 09:18:55,4.32,3.97,25.67,43.86,1004440,29,20420,-81
2022-06-02 09:19:57,3.17,2.88,25.44,44.44,997187,29,20527,-82
2022-06-02 09:20:50,3.40,3.10,25.85,43.46,997438,29,20506,-82
2022-06-02 09:21:35,3.60,3.17,25.94,42.91,1002774,29,20053,-81
2022-06-02 09:22:14,4.57,3.45,26.17,40.83,1001732,29,20041,-81
2022-06-02 09:23:02,4.57,3.22,25.84,40.56,999491,29,20054,-81
2022-06-02 09:24:08,3.63,3.00,25.88,42.79,997176,29,20050,-81
2022-06-02 09:24:51,5.40,3.60,25.59,43.07,1003438,29,20046,-81
2022-06-02 09:25:25,3.97,3.35,25.85,41.34,1000773,29,20083,-81
2022-06-02 09:26:14,3.88,3.38,26.16,39.25,998137,29,20057,-81
2022-06-02 09:27:57,6.47,3.70,26.16,38.76,998053,29,20562,-81
2022-06-02 09:29:03,3.55,3.25,25.21,41.24,994118,29,20054,-81
2022-06-02 09:29:55,3.00,2.80,25.47,39.88,1000518,29,20047,-81
2022-06-02 09:30:56,3.78,3.40,25.80,39.44,1000381,29,20046,-80
2022-06-02 09:31:53,2.83,2.63,25.37,39.27,1003897,29,20049,-81
2022-06-02 09:32:45,7.70,2.97,25.89,38.72,1003733,29,20142,-81
2022-06-02 09:33:59,3.50,2.60,25.96,38.95,990716,29,20475,-80
2022-06-02 09:35:04,3.70,2.85,25.71,40.76,994302,29,20054,-81
2022-06-02 09:35:45,3.30,3.00,26.08,39.98,1001333,29,20136,-81
2022-06-02 09:36:48,4.07,3.20,25.80,39.54,1002748,29,20057,-81
2022-06-02 09:37:32,7.00,3.20,25.54,41.99,1002771,29,20493,-81
2022-06-02 09:38:36,3.45,3.00,25.30,42.54,1000928,29,20056,-80
2022-06-02 09:39:29,4.15,3.20,26.08,40.01,992657,29,20197,-81
2022-06-02 09:40:07,5.53,3.00,25.81,41.04,998776,29,20064,-81
2022-06-02 09:40:49,4.57,3.20,26.00,41.00,1000044,29,20114,-81
2022-06-02 09:41:45,4.95,3.25,25.88,40.31,1003227,29,20034,-81
2022-06-02 09:42:36,3.20,2.92,26.15,40.16,1000614,29,20520,-81
2022-06-02 09:43:14,25.81,25.81,25.81,40.57,1000128,29,20061,-81
2022-06-02 09:44:05,3.15,2.85,26.08,39.70,1002833,29,19927,-81
2022-06-02 09:45:05,7.65,3.08,26.09,40.72,999146,29,20041,-81
2022-06-02 09:46:06,3.45,3.15,26.52,40.74,997205,29,20172,-82
2022-06-02 09:46:54,11.15,3.22,26.31,39.29,999286,29,20497,-82
2022-06-02 09:47:49,2.92,2.72,26.11,39.97,1000719,29,20480,-82
2022-06-02 09:48:40,3.58,3.05,26.45,39.90,1004280,29,20049,-82
2022-06-02 09:49:23,4.22,3.30,26.22,39.81,998433,29,20046,-82
2022-06-02 09:50:18,5.40,2.65,26.38,38.64,1000677,29,20049,-82
2022-06-02 09:51:10,3.25,2.97,26.71,37.99,999150,29,20054,-82
2022-06-02 09:51:54,3.28,3.03,26.58,38.09,1004814,29,20060,-83
2022-06-02 09:52:50,3.63,2.95,26.39,37.43,998572,29,20046,-82
2022-06-02 09:53:41,7.13,3.00,26.10,38.70,1000078,29,20058,-82
2022-06-02 09:54:35,6.88,3.05,26.22,38.26,1001580,29,20057,-82
2022-06-02 09:55:20,4.10,2.80,26.19,39.41,998267,29,20091,-82
2022-06-02 09:56:10,4.07,3.13,25.69,39.82,1003860,29,20417,-82
2022-06-02 09:57:36,3.63,3.08,25.99,39.20,1003924,29,20041,-82
2022-06-02 09:58:20,3.22,2.72,25.98,39.65,1003197,29,20108,-81
2022-06-02 09:59:12,3.58,3.00,26.40,39.35,996704,29,20534,-82
2022-06-02 09:59:48,3.05,2.80,26.54,38.84,996187,29,20059,-83
2022-06-02 10:00:40,4.32,2.95,26.09,39.58,996106,29,20141,-82
2022-06-02 10:01:31,3.00,2.78,26.06,39.50,999416,29,20136,-82
2022-06-02 10:02:23,26.06,26.06,26.06,38.96,1003611,29,20135,-82
2022-06-02 10:03:10,3.95,3.13,26.73,39.03,1006009,29,19924,-82
2022-06-02 10:04:07,4.57,3.35,26.82,38.02,1000977,29,20045,-82
2022-06-02 10:05:03,3.50,3.25,27.31,35.96,1000711,29,20084,-83
2022-06-02 10:06:12,5.22,3.35,27.08,37.77,999620,29,20042,-83
2022-06-02 10:07:19,4.57,3.35,26.46,40.35,1001201,29,20505,-83
2022-06-02 10:08:34,4.80,3.42,26.30,39.79,1002404,29,20057,-85
2022-06-02 10:09:22,4.13,3.83,26.04,39.16,1001284,29,20055,-86
2022-06-02 10:10:13,5.65,3.58,26.52,41.04,999423,29,20161,-86
2022-06-02 10:11:07,4.75,3.75,27.37,40.20,997576,29,20453,-86
2022-06-02 10:12:26,3.53,3.22,27.29,39.00,997709,29,20069,-84
2022-06-02 10:13:32,3.80,3.38,26.53,39.11,1001609,29,20463,-84
2022-06-02 10:14:13,3.75,3.20,27.05,39.24,1002237,29,20045,-84
2022-06-02 10:15:15,3.92,3.53,26.98,39.64,1003950,29,20045,-85
2022-06-02 10:16:15,3.30,3.00,27.37,38.38,1003329,29,20520,-84
2022-06-02 10:17:17,4.07,3.72,26.77,41.89,1001613,29,20046,-85
2022-06-02 10:18:13,4.18,2.50,27.47,38.23,998744,29,20485,-86
2022-06-02 10:19:06,4.15,3.00,27.46,35.39,996037,29,20050,-85
2022-06-02 10:20:06,2.90,2.70,28.33,33.49,996415,29,20490,-85
2022-06-02 10:21:09,3.75,2.75,28.09,32.86,999309,29,20049,-83
2022-06-02 10:22:07,3.03,2.80,27.40,33.99,1001467,29,20057,-82
2022-06-02 10:22:58,4.13,2.97,26.95,33.90,1003096,29,20041,-82
2022-06-02 10:23:52,3.20,2.97,27.06,34.76,1002694,29,20520,-82
2022-06-02 10:24:45,4.68,2.88,28.01,33.14,1003822,29,20124,-82
2022-06-02 10:25:26,2.97,2.78,28.48,32.59,998026,29,20046,-79
2022-06-02 10:26:18,3.95,2.92,28.31,31.64,999776,29,20050,-84
2022-06-02 10:27:14,4.63,2.80,28.08,34.43,995921,29,20046,-82
2022-06-02 10:28:01,5.57,2.80,28.53,32.75,998659,29,20492,-79
2022-06-02 10:29:00,2.72,2.28,27.37,33.37,997041,29,20074,-81
2022-06-02 10:30:09,3.05,2.70,26.92,32.65,996647,29,20529,-80
2022-06-02 10:30:47,3.75,2.67,27.14,33.29,1004606,29,20041,-80
2022-06-02 10:31:41,3.67,2.42,26.56,34.25,1005888,29,20052,-80
2022-06-02 10:32:50,2.83,2.08,26.14,34.21,1002754,29,20052,-80
2022-06-02 10:33:37,5.70,2.50,26.36,34.12,1003511,29,20053,-80
2022-06-02 10:34:42,4.20,2.22,26.79,34.29,1004125,29,20050,-80
2022-06-02 10:36:04,3.42,2.20,26.02,35.30,999257,29,20061,-82
2022-06-02 10:36:59,2.55,2.45,25.95,35.56,999760,29,20057,-82
2022-06-02 10:37:58,5.70,2.50,26.37,35.33,1003664,29,20049,-82
2022-06-02 10:38:51,4.05,2.20,26.11,35.08,1000183,29,20056,-86
2022-06-02 10:39:36,3.85,2.13,26.77,34.85,1000308,29,20417,-85
2022-06-02 10:40:37,3.35,2.67,27.10,34.41,1001833,29,20042,-86
2022-06-02 10:41:31,3.85,2.75,27.35,34.02,999768,29,20071,-84
2022-06-02 10:42:13,6.65,2.83,27.92,32.28,998010,29,20172,-83
2022-06-02 10:43:28,3.28,2.17,27.75,33.54,995578,29,20471,-84
2022-06-02 10:44:31,6.60,2.70,27.90,33.90,1001041,29,20121,-82
2022-06-02 10:45:20,2.53,2.33,27.65,34.24,1002789,29,20061,-84
2022-06-02 10:46:25,7.85,2.65,28.40,34.90,999783,29,20450,-84
2022-06-02 10:47:24,4.72,2.50,27.58,32.34,995696,29,20359,-83
2022-06-02 10:48:13,4.03,2.35,28.31,32.20,1000475,29,20076,-86
2022-06-02 10:49:02,2.75,2.50,28.10,32.16,1006819,29,20505,-86
2022-06-02 10:49:56,4.55,2.70,28.13,32.32,1004310,29,20041,-84
2022-06-02 10:50:49,3.08,2.78,27.84,31.55,1003563,29,20061,-80
2022-06-02 10:51:37,2.78,2.58,28.41,31.80,1000104,29,20064,-81
2022-06-02 10:52:40,5.35,2.90,27.99,32.34,1005242,29,20056,-82
2022-06-02 10:53:55,3.08,2.38,28.27,33.49,1001634,29,20050,-84
2022-06-02 10:54:42,6.35,2.22,28.21,32.33,1001518,29,20053,-83
2022-06-02 10:55:38,3.00,2.70,28.01,33.28,998028,29,20042,-84
2022-06-02 10:56:37,3.60,2.85,28.26,32.47,999191,29,20041,-87
2022-06-02 10:57:27,2.95,2.75,28.18,33.24,1001863,29,20538,-86
2022-06-02 10:58:39,3.33,2.10,28.36,33.50,1002426,29,20049,-86
2022-06-02 10:59:42,2.92,2.70,29.01,31.44,1002216,29,20132,-83
2022-06-02 11:00:22,3.63,2.78,28.28,32.59,984269,30,20051,-87
2022-06-02 11:01:26,4.97,2.80,28.71,31.46,985498,30,20096,-87
2022-06-02 11:02:20,4.85,2.70,28.40,31.81,1000035,29,20050,-86
2022-06-02 11:03:34,4.85,2.60,28.81,31.50,1002174,29,20057,-86
2022-06-02 11:04:31,2.85,2.65,28.00,33.61,1002566,29,20052,-84
2022-06-02 11:05:40,2.80,2.60,28.33,33.14,1004353,29,20535,-84
2022-06-02 11:06:29,3.17,2.92,28.50,32.43,1002265,29,20085,-84
2022-06-02 11:07:35,3.45,2.88,27.68,32.60,1000833,29,20049,-81
2022-06-02 11:08:27,2.92,2.70,27.84,33.55,1002161,29,20060,-83
2022-06-02 11:09:36,4.55,2.78,28.37,31.88,997481,29,20062,-83
2022-06-02 11:10:22,2.33,2.13,28.26,34.11,999931,29,20060,-83
2022-06-02 11:11:25,4.70,2.67,28.33,34.03,1004862,29,20068,-84
2022-06-02 11:12:46,3.95,2.78,28.28,33.03,1004704,29,20498,-82
2022-06-02 11:13:46,4.55,2.20,29.03,32.74,1003490,29,20046,-82
2022-06-02 11:14:30,3.10,2.80,28.26,32.89,998476,29,20078,-83
2022-06-02 11:15:17,3.45,2.75,28.32,32.13,998179,29,20068,-82
2022-06-02 11:16:25,3.22,2.50,28.28,32.97,997207,29,20054,-82
2022-06-02 11:17:35,2.70,2.25,28.22,31.68,1003212,29,20528,-82
2022-06-02 11:18:25,3.00,2.80,28.12,32.37,1005085,29,20144,-83
2022-06-02 11:19:37,5.90,2.85,28.28,32.17,1003449,29,20061,-83
2022-06-02 11:20:47,3.95,2.63,27.43,33.29,1003240,29,20042,-82
2022-06-02 11:21:51,4.50,2.30,28.43,32.22,1002795,29,20050,-84
2022-06-02 11:23:11,3.45,2.45,28.45,33.17,1004340,29,20045,-83
2022-06-02 11:24:04,4.32,2.63,28.18,33.69,997473,29,20049,-81
2022-06-02 11:25:06,3.90,2.58,28.24,32.36,997003,29,20050,-81
2022-06-02 11:26:15,6.13,2.80,28.30,31.15,1002044,29,20045,-81
2022-06-02 11:27:22,2.90,2.58,28.41,32.98,1003326,29,20404,-82
2022-06-02 11:28:22,5.28,2.60,28.13,32.47,1003118,29,20056,-80
2022-06-02 11:29:19,2.63,2.40,28.30,32.93,1003964,29,20057,-82
2022-06-02 11:30:13,5.15,2.40,28.37,32.48,1005922,29,20045,-83
2022-06-02 11:31:17,3.47,2.72,29.02,31.27,1006406,29,20041,-83
2022-06-02 11:32:11,4.47,2.40,28.69,32.49,1006493,29,20619,-83
2022-06-02 11:33:03,4.50,2.30,28.02,33.01,1007301,29,20052,-83
2022-06-02 11:34:02,6.28,2.92,28.43,33.22,1000672,29,20053,-84
2022-06-02 11:35:15,4.28,2.78,28.17,33.34,999079,29,20042,-84
2022-06-02 11:36:08,4.13,2.60,28.48,32.15,995953,29,20666,-86
2022-06-02 11:36:55,4.72,3.05,28.48,32.44,993070,29,20058,-83
2022-06-02 11:38:05,2.60,2.40,28.58,31.68,995200,29,20062,-83
2022-06-02 11:39:22,3.05,2.63,29.11,31.18,997463,29,20564,-81
2022-06-02 11:40:23,6.07,2.70,29.38,30.67,993851,29,20368,-80
2022-06-02 11:41:23,2.75,2.53,28.69,32.44,1003349,29,20057,-82
2022-06-02 11:42:22,2.33,2.13,29.06,32.29,999599,29,20088,-80
2022-06-02 11:42:58,4.85,2.60,29.69,30.32,1003169,29,20137,-78
2022-06-02 11:43:57,4.57,2.65,29.10,31.58,1001459,29,20046,-81
2022-06-02 11:44:47,4.50,2.50,29.25,31.84,1002063,29,20435,-80
2022-06-02 11:45:34,4.72,2.78,28.96,31.71,1003624,29,20045,-81
2022-06-02 11:46:48,2.83,2.63,29.23,31.24,1002717,29,20045,-81
2022-06-02 11:47:36,5.75,2.60,29.46,30.56,998116,29,20157,-81
2022-06-02 11:48:36,3.70,2.90,29.13,30.66,998112,29,20050,-81
2022-06-02 11:49:37,3.83,2.83,29.31,31.92,998831,29,20046,-81
2022-06-02 11:50:57,29.42,29.42,29.42,30.10,996884,29,20066,-81
2022-06-02 11:52:06,4.60,2.88,28.96,32.14,1000221,29,19978,-81
2022-06-02 11:52:45,4.13,2.58,29.41,30.53,993066,29,20099,-81
2022-06-02 11:53:26,2.70,2.50,29.77,30.23,992849,29,20088,-78
2022-06-02 11:54:13,2.55,2.35,29.34,32.86,999432,29,20053,-80
2022-06-02 11:54:58,4.70,2.33,29.53,30.82,1000041,29,20038,-81
2022-06-02 11:55:48,2.70,2.50,28.59,32.59,997087,29,20523,-78
2022-06-02 11:56:39,28.62,28.62,28.62,33.57,998626,29,20042,-79
2022-06-02 11:57:40,3.78,2.45,29.11,32.37,1001741,29,20298,-78
2022-06-02 11:58:14,28.89,28.89,28.89,31.46,1000814,29,20056,-79
2022-06-02 11:59:15,5.00,2.83,30.01,29.97,1000365,29,19931,-80
2022-06-02 12:00:14,2.88,2.67,29.88,30.30,1003509,29,20144,-79
2022-06-02 12:01:14,5.40,2.88,29.62,32.47,1003935,29,20505,-80
2022-06-02 12:02:37,3.05,2.72,29.62,31.21,999348,29,20047,-80
2022-06-02 12:03:40,3.55,2.63,29.80,30.22,1000306,29,20689,-80
2022-06-02 12:04:40,3.40,3.13,29.66,31.43,1000583,29,20050,-80
2022-06-02 12:05:15,3.60,2.80,30.05,30.96,1000456,29,20432,-80
2022-06-02 12:06:05,3.63,2.90,29.08,32.02,992553,29,20523,-79
2022-06-02 12:07:04,3.00,2.72,28.84,31.92,991922,29,20554,-81
2022-06-02 12:07:56,2.95,2.42,28.32,33.88,1000546,29,20046,-82
2022-06-02 12:08:51,11.57,2.90,27.59,34.02,998548,29,20046,-81
2022-06-02 12:09:41,2.88,2.67,26.84,34.37,999842,29,20369,-80
2022-06-02 12:10:32,3.47,2.83,26.33,36.57,999625,29,20056,-80
2022-06-02 12:11:38,5.68,2.78,25.85,37.20,1002170,29,20356,-81
2022-06-02 12:12:22,2.40,2.20,25.59,38.32,1000107,29,20042,-80
2022-06-02 12:13:09,3.70,2.72,25.25,38.66,999208,29,20042,-80
2022-06-02 12:13:47,6.78,2.80,25.07,38.71,998067,29,20525,-80
2022-06-02 12:14:40,6.05,2.35,24.50,39.58,993272,29,20049,-80
2022-06-02 12:15:46,2.72,2.47,24.52,39.65,995907,29,20541,-84
2022-06-02 12:16:32,6.10,2.38,24.24,40.38,998323,29,20053,-80
2022-06-02 12:17:29,4.68,2.60,24.97,38.74,999102,29,20086,-80
2022-06-02 12:18:20,2.78,2.30,24.47,40.86,999882,29,20512,-80
2022-06-02 12:19:24,5.10,2.20,24.21,41.03,998584,29,20046,-80
2022-06-02 12:20:26,8.48,2.67,24.54,40.56,998611,29,20527,-79
2022-06-02 12:21:35,3.72,1.98,24.91,39.39,999464,29,20603,-79
2022-06-02 12:22:46,5.63,2.10,24.78,41.18,1000377,29,20042,-80
2022-06-02 12:23:54,3.25,2.38,24.71,39.16,996715,29,20382,-80
2022-06-02 12:24:51,3.72,2.13,25.03,40.63,997613,29,20069,-80
2022-06-02 12:25:51,3.85,2.00,25.66,39.22,999541,29,20295,-80
2022-06-02 12:26:45,3.17,2.17,26.14,38.15,998145,29,20053,-80
2022-06-02 12:27:22,4.22,2.45,26.33,36.83,1001435,29,20046,-80
2022-06-02 12:28:25,2.20,2.00,26.66,36.85,1002620,29,20041,-79
2022-06-02 12:29:27,2.40,2.20,27.48,35.39,1002234,29,20052,-80
2022-06-02 12:30:22,3.35,2.33,27.09,34.92,1001704,29,20045,-81
2022-06-02 12:30:59,5.22,2.63,27.23,35.17,1001175,29,20069,-81
2022-06-02 12:32:25,3.17,2.38,26.90,36.31,999943,29,20057,-81
2022-06-02 12:33:16,2.00,1.90,27.33,35.44,994934,29,20055,-82
2022-06-02 12:34:02,5.97,2.63,27.63,34.27,991396,29,20054,-81
2022-06-02 12:34:52,2.88,2.42,28.63,33.26,991688,29,20043,-80
2022-06-02 12:35:52,8.07,2.42,28.19,33.52,988813,29,20120,-80
2022-06-02 12:36:36,2.92,2.13,28.30,34.16,992047,29,20114,-80
2022-06-02 12:37:51,5.95,2.50,28.21,35.31,991794,29,20181,-80
2022-06-02 12:38:41,2.45,2.25,27.56,34.61,988486,29,20055,-81
2022-06-02 12:39:41,3.75,2.70,28.26,33.90,997945,29,20058,-78
2022-06-02 12:40:19,2.47,2.28,28.57,33.84,998578,29,20417,-79
2022-06-02 12:41:03,2.08,1.98,28.45,33.29,1001980,29,20055,-78
2022-06-02 12:42:12,3.95,2.53,28.60,34.01,1001786,29,20045,-79
2022-06-02 12:42:56,3.25,2.80,28.91,32.77,999215,29,20050,-79
2022-06-02 12:43:42,2.72,2.53,28.51,34.10,994019,29,20054,-79
2022-06-02 12:44:52,4.05,2.50,28.78,33.61,994415,29,20078,-79
2022-06-02 12:45:45,2.47,2.30,28.55,33.61,999494,29,20049,-80
2022-06-02 12:46:29,3.42,3.05,28.96,33.45,999842,29,20056,-80
2022-06-02 12:47:38,4.13,3.00,29.34,31.14,996120,29,20054,-81
2022-06-02 12:48:37,4.07,3.15,28.62,34.66,1002497,29,20042,-80
2022-06-02 12:49:28,5.45,2.78,28.25,33.77,1000418,29,20046,-79
2022-06-02 12:50:24,3.58,2.50,27.78,34.67,1000257,29,20053,-80
2022-06-02 12:51:30,6.93,3.20,27.26,35.40,1001637,29,20417,-80
2022-06-02 12:52:21,4.68,2.33,26.94,34.76,1001346,29,20523,-79
2022-06-02 12:53:11,26.71,26.71,26.71,36.14,999898,29,20532,-79
2022-06-02 12:54:05,6.20,2.63,26.84,36.28,1002260,29,19924,-79
2022-06-02 12:55:08,3.05,2.58,27.23,34.15,1001222,29,20053,-80
2022-06-02 12:56:15,4.72,2.90,26.75,36.17,1000224,29,20049,-80
2022-06-02 12:57:24,3.70,2.35,27.40,36.02,992129,29,20082,-80
2022-06-02 12:58:15,2.40,2.03,26.64,36.25,994464,29,20045,-79
2022-06-02 12:58:46,2.58,2.30,26.97,36.21,1002510,29,20050,-80
2022-06-02 12:59:30,3.70,2.65,27.35,36.65,1003511,29,20587,-80
2022-06-02 13:00:14,5.35,2.67,27.46,36.58,1001143,29,20056,-79
2022-06-02 13:01:24,3.10,2.30,27.39,36.86,997960,29,20057,-79
2022-06-02 13:02:09,4.00,2.35,27.33,35.81,999582,29,20524,-78
2022-06-02 13:03:20,3.97,2.47,27.62,34.72,998847,29,20172,-78
2022-06-02 13:04:19,2.40,2.20,28.07,34.33,1003715,29,20144,-78
2022-06-02 13:05:33,2.97,2.20,28.21,34.92,1001174,29,20063,-79
2022-06-02 13:06:24,2.25,2.03,27.60,34.39,996046,29,20046,-79
2022-06-02 13:07:15,4.07,2.67,27.48,35.08,997988,29,20125,-79
2022-06-02 13:07:59,6.18,3.15,27.53,35.51,1000026,29,20038,-79
2022-06-02 13:08:50,3.22,2.38,28.14,34.84,999109,29,20049,-78
2022-06-02 13:09:46,3.22,2.25,27.97,34.49,1003444,29,20412,-79
2022-06-02 13:10:36,2.55,2.10,27.96,34.29,1004132,29,20056,-79
2022-06-02 13:11:45,7.60,2.63,27.95,33.43,999101,29,20103,-80
2022-06-02 13:12:39,4.65,2.72,26.95,35.21,995997,29,20437,-81
2022-06-02 13:13:36,2.83,2.42,26.45,35.81,995980,29,20141,-81
2022-06-02 13:14:20,4.13,2.22,26.26,36.22,998904,29,20046,-80
2022-06-02 13:15:13,3.30,2.03,25.65,38.42,1002198,29,20364,-80
2022-06-02 13:16:42,2.53,2.17,25.80,37.44,995045,29,20057,-79
2022-06-02 13:17:58,3.40,2.50,25.24,38.07,983375,30,20051,-77
2022-06-02 13:18:52,3.20,1.90,25.19,39.25,983196,30,20062,-78
2022-06-02 13:19:30,4.97,2.22,25.02,40.18,988756,30,20049,-78
2022-06-02 13:20:26,3.63,2.08,25.02,40.19,990253,29,20063,-77
2022-06-02 13:21:22,6.47,2.38,24.91,39.20,991193,29,20122,-76
2022-06-02 13:22:06,5.30,2.08,24.61,40.31,993308,29,20058,-76
2022-06-02 13:23:20,2.72,2.13,24.21,40.84,988273,29,20051,-76
2022-06-02 13:24:07,4.68,2.13,23.72,41.13,994465,29,20306,-76
2022-06-02 13:24:58,2.90,2.47,23.92,41.37,1001612,29,20050,-75
2022-06-02 13:26:07,2.03,1.80,23.65,42.17,999525,29,20042,-75
2022-06-02 13:27:03,2.42,2.22,23.68,42.49,997565,29,20053,-76
2022-06-02 13:27:56,5.78,2.13,23.63,41.84,1000376,29,20046,-76
2022-06-02 13:29:06,7.72,2.58,23.44,42.05,998853,29,20058,-76
2022-06-02 13:30:05,4.03,2.20,23.73,41.92,988380,29,20054,-76
2022-06-02 13:30:43,2.65,2.00,23.86,41.98,1002319,29,20467,-76
2022-06-02 13:31:49,3.97,1.92,23.99,41.75,1003013,29,20037,-76
2022-06-02 13:32:58,2.20,2.00,24.19,43.57,1001420,29,20442,-76
2022-06-02 13:34:08,3.88,2.00,24.06,43.09,1002806,29,20527,-76
2022-06-02 13:35:11,4.80,2.10,24.06,42.20,999872,29,20425,-76
2022-06-02 13:36:14,2.00,1.90,24.12,42.64,999165,29,20405,-76
2022-06-02 13:37:13,3.53,1.83,24.16,42.07,999859,29,20496,-77
2022-06-02 13:38:19,2.28,2.00,24.15,42.58,999945,29,20042,-77
2022-06-02 13:39:01,2.45,1.73,24.41,42.28,999188,29,20054,-75
2022-06-02 13:40:10,3.10,2.00,24.27,42.79,998901,29,20053,-76
2022-06-02 13:41:10,2.90,2.08,24.26,42.43,998213,29,20058,-79
2022-06-02 13:42:18,3.17,2.00,24.28,42.21,993471,29,20102,-77
2022-06-02 13:43:09,3.15,2.42,24.47,42.98,997655,29,20390,-78
2022-06-02 13:44:20,2.55,2.08,24.41,42.66,1002404,29,20097,-78
2022-06-02 13:45:26,5.10,2.30,24.44,42.07,998755,29,20046,-78
2022-06-02 13:46:17,6.20,2.08,24.72,41.38,1001747,29,20042,-79
2022-06-02 13:47:13,24.64,24.64,24.64,42.03,995004,29,20051,-79
2022-06-02 13:48:33,3.97,1.95,24.78,41.14,992530,29,19925,-79
2022-06-02 13:49:14,2.53,1.83,24.75,41.72,1002582,29,20045,-79
2022-06-02 13:49:52,2.25,1.73,24.90,41.84,998672,29,20054,-80
2022-06-02 13:50:42,2.28,2.05,24.89,41.62,999850,29,20502,-80
2022-06-02 13:51:42,5.63,2.40,24.97,41.26,999573,29,20057,-80
2022-06-02 13:52:51,4.68,2.10,24.53,42.45,999855,29,20045,-79
2022-06-02 13:54:10,1.60,1.50,24.47,43.30,1002175,29,20951,-80
2022-06-02 13:55:00,3.70,2.28,24.29,42.79,1004043,29,20413,-81
2022-06-02 13:56:20,3.90,2.05,24.04,42.88,993915,29,20054,-80
2022-06-02 13:57:24,2.72,2.28,23.77,42.79,990123,29,20062,-80
2022-06-02 13:58:09,4.03,1.70,23.77,44.21,995666,29,20058,-80
2022-06-02 13:59:04,1.98,1.65,23.69,43.30,991167,29,20533,-80
2022-06-02 14:00:22,2.42,1.67,23.15,44.35,991998,29,20055,-80
2022-06-02 14:01:23,2.35,1.63,23.17,44.95,984284,30,20533,-80
2022-06-02 14:02:13,3.25,2.22,23.14,44.56,983683,30,20058,-80
2022-06-02 14:03:22,2.20,2.00,23.06,45.62,985513,29,20544,-80
2022-06-02 14:03:57,1.95,1.80,23.11,45.85,983917,30,20056,-80
2022-06-02 14:04:43,3.63,1.90,23.15,46.11,985434,30,20531,-80
2022-06-02 14:05:52,2.70,1.90,22.97,46.98,987349,29,20515,-79
2022-06-02 14:06:25,4.70,2.13,22.61,46.50,992411,29,20058,-79
2022-06-02 14:07:37,2.05,1.95,22.61,45.68,999975,29,20536,-79
2022-06-02 14:08:28,3.15,1.92,22.46,47.61,1001526,29,20118,-78
2022-06-02 14:09:33,2.10,1.90,22.47,48.09,1000082,29,20056,-79
2022-06-02 14:10:41,2.38,1.75,22.31,47.79,999934,29,20053,-80
2022-06-02 14:11:47,3.75,1.85,22.26,48.26,1000744,29,20049,-80
2022-06-02 14:12:38,2.30,2.10,22.37,48.66,997976,29,20110,-80
2022-06-02 14:13:43,4.57,1.73,22.49,47.54,993698,29,20066,-81
2022-06-02 14:15:08,2.85,1.77,22.42,48.83,986518,29,20096,-82
2022-06-02 14:16:25,4.22,2.13,22.39,49.90,994864,29,20118,-82
2022-06-02 14:17:15,2.88,1.67,22.45,49.11,988821,29,20426,-82
2022-06-02 14:18:14,2.38,1.65,22.43,47.76,998438,29,20054,-81
2022-06-02 14:18:46,2.72,1.60,22.40,47.79,995074,29,20046,-81
2022-06-02 14:19:33,2.45,1.88,22.61,48.03,990391,29,20080,-81
2022-06-02 14:20:40,2.97,1.88,22.59,47.66,996057,29,20536,-81
2022-06-02 14:21:32,3.00,1.75,22.58,48.74,995865,29,20501,-82
2022-06-02 14:22:37,4.00,1.90,22.54,48.04,999181,29,20042,-81
2022-06-02 14:23:37,3.10,1.90,22.48,48.61,1001185,29,20041,-81
2022-06-02 14:24:24,2.53,1.55,22.58,48.57,998032,29,20169,-81
2022-06-02 14:25:30,10.65,1.88,22.63,47.06,1001007,29,20049,-81
2022-06-02 14:26:14,3.20,1.70,22.87,45.63,999980,29,20500,-81
2022-06-02 14:26:56,2.72,1.95,22.97,45.47,998182,29,20516,-79
2022-06-02 14:28:08,2.08,1.88,23.01,45.69,999366,29,20042,-81
2022-06-02 14:28:58,2.00,1.90,23.21,44.49,996795,29,20517,-81
2022-06-02 14:30:06,2.03,1.73,23.47,44.16,1001824,29,20054,-80
2022-06-02 14:30:49,2.03,1.75,23.52,44.55,1003291,29,20153,-80
2022-06-02 14:31:52,2.83,2.05,23.63,44.20,998794,29,20872,-80
2022-06-02 14:32:33,1.85,1.70,23.49,43.98,995358,29,20061,-81
2022-06-02 14:33:37,2.05,1.83,23.52,43.52,997146,29,22265,-81
2022-06-02 14:34:19,3.85,1.90,23.54,42.87,999716,29,20561,-80
2022-06-02 14:35:28,4.13,1.70,23.54,43.15,1003193,29,20077,-81
2022-06-02 14:36:25,2.70,1.90,23.81,44.43,997240,29,20087,-81
2022-06-02 14:37:04,3.42,1.83,24.03,42.86,1000904,29,20125,-81
2022-06-02 14:37:47,2.20,1.98,23.99,44.14,998751,29,20132,-81
2022-06-02 14:38:57,2.15,2.05,23.98,42.63,999166,29,20508,-81
2022-06-02 14:39:58,4.40,1.50,23.94,42.79,995382,29,20062,-82
2022-06-02 14:40:36,2.78,1.70,24.16,41.86,1002381,29,20050,-81
2022-06-02 14:41:28,4.32,2.17,24.06,42.25,1003373,29,20603,-81
2022-06-02 14:42:49,3.70,2.13,23.91,42.61,1000979,29,20068,-82
2022-06-02 14:43:55,3.80,1.85,23.97,43.96,998694,29,20121,-81
2022-06-02 14:45:01,3.40,1.88,23.94,42.38,996942,29,20042,-81
2022-06-02 14:46:02,1.88,1.63,23.71,42.74,991027,29,20065,-81
2022-06-02 14:46:52,1.90,1.80,23.72,43.02,995110,29,20503,-81
2022-06-02 14:47:52,2.17,1.80,23.36,44.22,1001433,29,20069,-81
2022-06-02 14:48:48,8.15,1.95,23.17,44.71,997764,29,20089,-81
2022-06-02 14:49:33,4.18,2.05,23.13,44.82,997706,29,20041,-81
2022-06-02 14:50:20,2.58,1.73,23.23,45.36,995721,29,20053,-81
2022-06-02 14:51:25,5.07,1.90,23.12,46.08,998332,29,20046,-82
2022-06-02 14:52:16,2.10,1.55,23.06,46.90,995222,29,20065,-84
2022-06-02 14:53:19,6.20,1.90,23.16,47.28,997441,29,20058,-81
2022-06-02 14:54:10,6.32,1.77,22.98,47.42,1001083,29,20627,-82
2022-06-02 14:55:01,2.45,2.15,23.07,47.09,1002728,29,20449,-79
2022-06-02 14:55:56,4.38,1.90,22.88,48.41,1000970,29,20054,-75
2022-06-02 14:57:03,17.52,2.25,22.81,48.30,1001811,29,20041,-76
2022-06-02 14:58:00,3.55,2.20,22.77,48.27,1003902,29,20132,-77
2022-06-02 14:58:52,1.83,1.73,22.81,48.47,999876,29,20354,-76
2022-06-02 14:59:41,4.25,2.00,23.08,48.95,999690,29,20052,-78
2022-06-02 15:00:31,2.72,2.03,23.11,49.25,998070,29,20049,-78
2022-06-02 15:01:12,2.88,1.85,22.94,47.90,999139,29,20050,-78
2022-06-02 15:01:58,3.38,2.15,23.15,47.28,1000923,29,20808,-77
2022-06-02 15:02:57,3.08,1.95,23.18,47.79,998373,29,20206,-78
2022-06-02 15:04:03,1.67,1.58,23.14,48.41,1003400,29,20132,-76
2022-06-02 15:04:55,3.58,1.90,23.32,48.21,999396,29,20429,-77
2022-06-02 15:05:46,2.53,1.70,23.46,47.69,994308,29,20054,-77
2022-06-02 15:06:36,8.32,2.13,23.43,47.53,995364,29,20057,-79
2022-06-02 15:07:26,1.75,1.65,23.33,46.49,1000071,29,20042,-80
2022-06-02 15:08:15,2.03,1.83,23.31,46.83,1001014,29,20045,-76
2022-06-02 15:09:06,1.80,1.70,23.32,47.47,999014,29,20083,-76
2022-06-02 15:10:08,1.83,1.73,23.29,47.55,1000891,29,20436,-77
2022-06-02 15:11:20,2.10,1.90,23.24,48.00,1000091,29,20049,-76
2022-06-02 15:12:04,2.42,2.08,23.19,48.19,997808,29,20050,-76
2022-06-02 15:13:01,2.83,1.95,23.17,48.28,999723,29,20078,-76
2022-06-02 15:14:16,2.50,1.60,23.14,49.99,999187,29,20060,-77
2022-06-02 15:15:09,7.93,3.45,23.07,48.82,986993,29,20078,-77
2022-06-02 15:16:08,7.80,3.65,23.12,48.94,992974,29,20100,-78
2022-06-02 15:16:52,2.55,2.20,22.94,49.44,997381,29,20054,-78
2022-06-02 15:17:51,4.82,2.10,23.02,48.98,1003569,29,20503,-78
2022-06-02 15:18:42,4.68,2.75,22.73,49.18,1000865,29,20109,-78
2022-06-02 15:19:52,3.67,2.08,22.72,48.43,1002155,29,20046,-76
2022-06-02 15:20:48,3.40,2.30,22.75,49.80,1000271,29,20057,-77
2022-06-02 15:21:37,4.05,1.83,22.67,48.46,998640,29,20488,-77
2022-06-02 15:22:43,9.38,5.25,22.66,48.61,1000266,29,20646,-77
2022-06-02 15:23:24,4.97,2.60,22.58,48.44,998676,29,20077,-77
2022-06-02 15:24:18,3.38,2.10,22.61,48.46,1000179,29,20050,-79
2022-06-02 15:25:29,3.38,2.03,22.62,47.98,1001934,29,20072,-79
2022-06-02 15:26:20,5.38,2.67,22.51,48.83,999253,29,20050,-81
2022-06-02 15:27:02,5.97,2.33,22.49,48.54,998630,29,20057,-77
2022-06-02 15:28:15,1.90,1.75,22.51,48.39,1001572,29,20045,-76
2022-06-02 15:29:12,3.63,1.77,22.38,49.00,984007,29,20418,-77
2022-06-02 15:29:57,2.67,2.28,22.31,50.50,983345,30,20078,-77
2022-06-02 15:30:38,2.13,1.90,22.30,51.17,983810,30,20052,-77
2022-06-02 15:31:17,3.22,1.60,22.33,51.27,985104,30,20415,-76
2022-06-02 15:32:12,5.13,1.70,22.25,49.97,986002,30,20149,-76
2022-06-02 15:33:03,2.05,1.95,22.20,50.22,979008,30,20059,-76
2022-06-02 15:33:52,1.73,1.63,22.19,50.19,979567,30,20053,-76
2022-06-02 15:34:55,2.45,1.90,22.12,49.93,979908,30,20514,-75
2022-06-02 15:36:05,2.92,1.90,22.01,50.88,994380,29,20057,-75
2022-06-02 15:37:08,4.28,2.35,22.01,51.44,987877,29,20286,-75
2022-06-02 15:37:45,4.68,1.90,22.00,51.77,997855,29,20099,-75
2022-06-02 15:38:59,2.95,1.85,21.96,52.52,999294,29,20073,-75
2022-06-02 15:40:11,2.20,2.00,21.91,55.12,998441,29,20053,-75
2022-06-02 15:41:20,3.13,2.15,21.84,54.30,991766,29,20656,-76
2022-06-02 15:42:10,3.63,2.00,21.77,59.84,998476,29,20053,-75
2022-06-02 15:43:08,2.75,2.10,21.76,60.30,999386,29,20057,-76
2022-06-02 15:44:20,2.05,1.85,21.73,69.12,999810,29,20093,-76
2022-06-02 15:45:18,5.90,2.13,21.68,68.08,1002119,29,20049,-76
2022-06-02 15:46:07,2.75,1.77,21.53,74.42,1003736,29,20053,-76
2022-06-02 15:47:07,4.45,2.13,21.45,72.03,1000151,29,20437,-76
2022-06-02 15:48:06,2.20,1.70,21.36,74.40,1000256,29,20062,-76
2022-06-02 15:49:00,3.67,2.13,21.34,77.67,998795,29,20110,-76
2022-06-02 15:49:37,2.75,2.28,21.14,81.70,999214,29,20061,-76
2022-06-02 15:50:44,5.95,1.83,21.04,81.36,989774,29,20077,-76
2022-06-02 15:51:48,1.80,1.63,21.04,82.81,991797,29,20096,-76
2022-06-02 15:53:00,2.03,1.80,20.96,88.68,1003179,29,20045,-76
2022-06-02 15:54:04,2.15,2.03,20.97,87.33,999387,29,20046,-76
2022-06-02 15:54:47,2.55,2.10,20.72,95.57,994423,29,20527,-76
2022-06-02 15:55:51,2.42,2.10,20.69,92.13,997644,29,20484,-77
2022-06-02 15:56:56,6.35,2.53,20.71,89.86,996234,29,20061,-76
2022-06-02 15:57:55,2.20,2.00,20.76,89.01,1001243,29,20056,-76
2022-06-02 15:58:59,2.35,2.15,20.74,89.90,1002693,29,20041,-76
2022-06-02 15:59:50,4.22,2.03,20.74,92.18,999827,29,20049,-76
2022-06-02 16:00:33,20.62,20.62,20.62,85.28,997929,29,20052,-76
2022-06-02 16:01:38,1.92,1.73,20.66,90.00,1000543,29,19924,-76
2022-06-02 16:02:40,3.45,2.10,20.70,85.17,1000405,29,20182,-76
2022-06-02 16:03:50,3.05,2.17,20.67,86.22,998655,29,20532,-76
2022-06-02 16:04:56,2.50,2.30,20.75,86.85,993172,29,20046,-76
2022-06-02 16:05:46,3.05,2.40,20.80,89.01,996127,29,20057,-76
2022-06-02 16:06:56,3.17,2.17,20.91,89.63,998160,29,20492,-76
2022-06-02 16:08:03,3.63,2.35,20.89,93.64,996197,29,20054,-76
2022-06-02 16:09:19,3.28,2.00,20.93,88.34,993146,29,20216,-76
2022-06-02 16:10:32,2.20,2.05,21.03,82.53,995958,29,20054,-78
2022-06-02 16:11:32,2.75,1.70,21.00,85.07,996722,29,20054,-77
2022-06-02 16:12:25,5.80,2.03,20.95,83.75,994977,29,20061,-77
2022-06-02 16:13:27,2.53,1.95,21.10,82.80,994618,29,20065,-78
2022-06-02 16:14:21,2.65,2.10,21.10,83.91,998178,29,20054,-78
2022-06-02 16:15:04,4.40,2.20,21.04,82.67,1001498,29,20580,-78
2022-06-02 16:16:25,4.03,2.60,20.88,83.93,1001599,29,20571,-79
2022-06-02 16:17:41,3.67,1.85,20.88,85.44,989295,29,20066,-79
2022-06-02 16:18:51,2.63,2.00,20.94,84.96,990106,29,20039,-78
2022-06-02 16:19:29,3.38,2.28,20.80,86.39,1002734,29,20052,-79
2022-06-02 16:20:38,3.55,2.17,20.81,86.36,1003497,29,20548,-79
2022-06-02 16:21:34,2.30,2.10,20.76,86.88,999866,29,20046,-81
2022-06-02 16:22:29,2.25,1.90,20.63,87.59,998958,29,20057,-80
2022-06-02 16:23:38,4.25,2.42,20.58,88.30,1002334,29,20097,-79
2022-06-02 16:24:46,3.45,2.40,20.51,90.58,999402,29,20042,-80
2022-06-02 16:26:04,2.42,2.20,20.42,90.65,998867,29,20061,-78
2022-06-02 16:26:58,4.32,2.50,20.37,91.36,999596,29,20050,-88
2022-06-02 16:27:36,2.42,2.22,20.36,92.82,1000727,29,20049,-81
2022-06-02 16:28:33,2.85,2.25,20.31,95.37,997027,29,20077,-79
2022-06-02 16:29:43,4.40,2.20,20.30,94.49,1000474,29,20048,-78
2022-06-02 16:30:23,2.70,2.45,20.33,95.25,997355,29,20042,-79
2022-06-02 16:31:00,2.55,2.30,20.27,95.41,999790,29,20499,-78
2022-06-02 16:31:44,2.65,2.45,20.30,94.15,998395,29,20053,-78
2022-06-02 16:32:48,3.28,2.75,20.06,94.55,1000573,29,20512,-79
2022-06-02 16:33:37,4.03,2.67,20.07,94.40,997162,29,20050,-78
2022-06-02 16:34:27,4.03,2.20,20.12,94.20,993642,29,20050,-78
2022-06-02 16:35:20,3.17,2.50,20.02,95.48,996727,29,20052,-78
2022-06-02 16:35:58,4.70,2.33,19.99,95.48,998470,29,20107,-79
2022-06-02 16:36:56,2.70,2.50,20.03,96.12,996589,29,20046,-79
2022-06-02 16:37:40,2.67,2.47,20.07,96.54,997994,29,20493,-78
2022-06-02 16:38:52,2.92,2.45,20.01,97.60,997950,29,20046,-78
2022-06-02 16:39:30,4.38,1.88,20.10,98.03,997031,29,20053,-81
2022-06-02 16:40:24,3.55,2.85,20.01,98.63,999448,29,20596,-80
2022-06-02 16:41:01,2.50,2.30,20.04,99.28,997810,29,20050,-82
2022-06-02 16:42:10,4.18,2.28,20.07,100.00,999976,29,20065,-80
2022-06-02 16:43:20,3.58,2.60,19.97,100.00,998367,29,20410,-80
2022-06-02 16:44:29,3.80,2.50,20.01,100.00,1001016,29,20050,-81
2022-06-02 16:45:12,3.78,2.63,19.93,100.00,999364,29,20677,-80
2022-06-02 16:45:55,3.75,2.53,19.88,100.00,996337,29,20050,-80
2022-06-02 16:46:50,5.18,2.58,19.90,100.00,999228,29,20049,-80
2022-06-02 16:47:50,9.00,2.58,19.91,100.00,995555,29,20085,-80
2022-06-02 16:48:37,3.70,2.50,19.86,100.00,996305,29,20102,-79
2022-06-02 16:49:39,4.63,2.47,19.83,100.00,998086,29,20514,-79
2022-06-02 16:50:47,2.78,2.28,19.92,100.00,997743,29,20062,-78
2022-06-02 16:51:44,8.43,2.50,19.71,100.00,996695,29,20038,-79
2022-06-02 16:52:25,3.42,2.80,19.65,100.00,1002657,29,20069,-79
2022-06-02 16:53:38,2.70,2.50,19.61,100.00,1002952,29,20050,-79
2022-06-02 16:54:13,3.00,2.80,19.50,100.00,1002499,29,20049,-80
2022-06-02 16:55:10,2.85,2.42,19.45,100.00,998613,29,20179,-79
2022-06-02 16:55:57,3.58,2.88,19.31,100.00,998435,29,20202,-79
2022-06-02 16:56:35,2.55,2.35,19.23,100.00,995107,29,20110,-79
2022-06-02 16:57:07,2.90,2.63,19.24,100.00,998677,29,20487,-79
2022-06-02 16:58:00,2.67,2.45,19.16,100.00,988548,29,20055,-79
2022-06-02 16:58:38,4.53,2.80,19.18,100.00,995606,29,20243,-77
2022-06-02 16:59:34,2.92,2.72,19.06,100.00,992026,29,20112,-77
2022-06-02 17:00:26,4.97,3.25,18.94,100.00,998838,29,20081,-77
2022-06-02 17:01:10,3.30,3.00,18.98,100.00,998246,29,20046,-80
2022-06-02 17:02:18,5.03,2.70,18.81,100.00,999950,29,20046,-80
2022-06-02 17:03:28,3.13,2.78,18.73,100.00,998554,29,20054,-80
2022-06-02 17:04:38,5.25,3.45,18.58,100.00,1002381,29,20524,-79
2022-06-02 17:05:32,3.87,2.63,18.57,100.00,1003679,29,20045,-80
2022-06-02 17:06:13,3.50,3.20,18.57,100.00,1000853,29,20335,-80
2022-06-02 17:06:55,3.30,3.00,18.63,100.00,998310,29,20180,-80
2022-06-02 17:07:45,3.85,2.80,18.68,100.00,998870,29,20064,-80
2022-06-02 17:08:30,4.20,3.60,18.64,100.00,999577,29,20042,-80
2022-06-02 17:09:20,5.07,3.40,18.65,100.00,999731,29,20505,-80
2022-06-02 17:10:12,3.60,2.97,18.67,100.00,1000965,29,20052,-80
2022-06-02 17:10:56,4.68,3.08,18.63,100.00,1000238,29,20050,-80
2022-06-02 17:11:31,8.07,3.45,18.64,100.00,999842,29,20527,-80
2022-06-02 17:12:18,5.18,3.05,18.67,100.00,1001005,29,20052,-79
2022-06-02 17:13:00,3.58,3.28,18.65,100.00,996378,29,20042,-80
2022-06-02 17:13:48,4.10,3.70,18.64,100.00,992852,29,20050,-80
2022-06-02 17:14:32,3.50,3.20,18.64,100.00,994813,29,20147,-80
2022-06-02 17:15:39,5.28,3.17,18.67,100.00,999808,29,20034,-80
2022-06-02 17:16:39,4.43,3.20,18.73,100.00,1000084,29,20050,-80
2022-06-02 17:17:38,4.22,3.53,18.71,100.00,1004348,29,20588,-80
2022-06-02 17:18:34,3.80,3.30,18.83,100.00,999558,29,20132,-80
2022-06-02 17:19:41,5.85,3.42,18.80,100.00,995157,29,20137,-80
2022-06-02 17:20:45,7.03,3.33,18.74,100.00,994858,29,20062,-80
2022-06-02 17:21:58,4.18,2.88,18.77,100.00,994413,29,20046,-80
2022-06-02 17:23:03,4.20,3.33,18.79,100.00,999326,29,20183,-80
2022-06-02 17:24:06,5.85,2.95,18.79,100.00,1003965,29,20056,-79
2022-06-02 17:24:53,3.95,3.00,18.79,100.00,996463,29,20054,-84
2022-06-02 17:25:56,4.50,3.60,18.80,100.00,999937,29,20053,-85
2022-06-02 17:27:07,3.38,3.08,18.88,100.00,997865,29,20097,-84
2022-06-02 17:28:11,5.43,3.83,18.80,100.00,997080,29,20489,-84
2022-06-02 17:28:56,3.97,3.67,18.83,100.00,1000733,29,20298,-84
2022-06-02 17:30:00,3.38,3.08,18.78,100.00,1002054,29,20193,-85
2022-06-02 17:30:56,3.45,3.15,18.72,100.00,997170,29,20055,-83
2022-06-02 17:31:44,3.83,3.40,18.77,100.00,998698,29,20125,-86
2022-06-02 17:32:32,3.92,3.53,18.66,100.00,1002393,29,20584,-84
2022-06-02 17:33:20,4.03,3.70,18.70,100.00,1004065,29,20165,-83
2022-06-02 17:33:56,4.07,3.70,18.60,100.00,1004752,29,20177,-84
2022-06-02 17:34:47,4.43,3.15,18.63,100.00,1002387,29,20049,-83
2022-06-02 17:35:36,4.13,3.65,18.41,100.00,1001216,29,20167,-81
2022-06-02 17:36:39,7.03,3.95,18.38,100.00,1005732,29,20089,-84
2022-06-02 17:37:50,6.13,3.85,18.29,100.00,999668,29,20572,-86
2022-06-02 17:38:36,4.45,3.70,18.20,100.00,993329,29,20043,-85
2022-06-02 17:39:26,6.35,4.53,18.15,100.00,999721,29,20064,-85
2022-06-02 17:40:10,4.35,3.97,18.07,100.00,995803,29,20051,-86
2022-06-02 17:41:17,6.10,4.55,18.01,100.00,997249,29,20249,-83
2022-06-02 17:42:05,4.53,4.13,18.01,100.00,997198,29,20483,-80
2022-06-02 17:43:02,4.75,4.35,18.01,100.00,999689,29,20056,-81
2022-06-02 17:43:39,5.85,4.72,18.02,100.00,1001655,29,20062,-81
2022-06-02 17:44:32,4.90,4.50,17.92,100.00,1009289,29,20052,-81
2022-06-02 17:45:34,6.18,4.75,17.89,100.00,1005362,29,20373,-80
2022-06-02 17:46:27,7.00,5.18,17.86,100.00,1004018,29,20053,-80
2022-06-02 17:47:01,5.00,4.50,17.92,100.00,1003643,29,20186,-79
2022-06-02 17:48:11,6.20,4.47,17.93,100.00,1002055,29,20037,-80
2022-06-02 17:49:11,5.03,4.57,17.94,100.00,1003745,29,20049,-80
2022-06-02 17:50:01,6.78,3.95,18.02,100.00,1005374,29,20106,-80
2022-06-02 17:50:39,5.90,4.32,18.04,100.00,1005478,29,20512,-81
2022-06-02 17:51:37,4.95,4.50,18.09,100.00,1003947,29,20053,-81
2022-06-02 17:52:09,4.63,4.15,18.07,100.00,999326,29,20058,-80
2022-06-02 17:53:03,4.95,4.10,18.10,100.00,1000545,29,20058,-81
2022-06-02 17:53:44,6.50,4.68,18.04,100.00,1004770,29,20287,-81
2022-06-02 17:54:38,18.01,18.01,18.01,100.00,1005425,29,20050,-82
2022-06-02 17:55:28,3.95,3.65,17.97,100.00,1004295,29,19934,-81
2022-06-02 17:56:07,4.90,4.40,18.03,100.00,1001044,29,20133,-81
2022-06-02 17:56:53,4.88,4.03,18.00,100.00,1002745,29,20095,-81
2022-06-02 17:57:47,5.60,4.45,18.02,100.00,1004130,29,20580,-81
2022-06-02 17:58:55,4.63,4.20,18.00,100.00,1004039,29,20042,-82
2022-06-02 17:59:54,5.20,4.25,18.02,100.00,1003689,29,20492,-82
2022-06-02 18:00:51,5.85,4.55,18.02,100.00,1003434,29,20449,-83
2022-06-02 18:01:33,6.13,4.45,18.02,100.00,1004408,29,20073,-81
2022-06-02 18:02:17,4.90,4.40,17.99,100.00,1005861,29,20073,-81
2022-06-02 18:02:49,7.25,4.20,18.06,100.00,1004834,29,20416,-81
2022-06-02 18:03:23,5.20,4.70,18.06,100.00,1004604,29,20077,-81
2022-06-02 18:04:33,4.47,3.63,18.01,100.00,1001236,29,20073,-80
2022-06-02 18:05:12,5.55,4.68,18.06,100.00,1001279,29,20042,-81
2022-06-02 18:06:18,4.50,4.07,18.07,100.00,1001723,29,20144,-82
2022-06-02 18:07:21,6.40,4.60,17.99,100.00,1000793,29,20236,-82
2022-06-02 18:08:07,4.80,4.32,18.06,100.00,1000559,29,20049,-81
2022-06-02 18:08:58,4.57,4.18,18.06,100.00,1003183,29,20050,-81
2022-06-02 18:09:59,5.95,4.57,18.05,100.00,1004466,29,20050,-81
2022-06-02 18:11:10,7.38,4.88,18.15,100.00,999650,29,20131,-81
2022-06-02 18:12:05,18.16,18.16,18.16,100.00,1005752,29,20060,-82
2022-06-02 18:12:49,4.63,4.20,18.20,100.00,999057,29,20380,-80
2022-06-02 18:13:57,5.55,4.18,18.22,100.00,1003476,29,20049,-81
2022-06-02 18:14:47,5.28,4.20,18.26,100.00,1005229,29,20038,-80
2022-06-02 18:15:48,5.22,4.22,18.25,100.00,1000396,29,20042,-83
2022-06-02 18:16:32,4.50,3.90,18.27,100.00,1001282,29,21762,-83
2022-06-02 18:17:26,4.40,3.83,18.23,100.00,1004112,29,20294,-83
2022-06-02 18:18:19,5.10,4.60,18.19,100.00,1003613,29,20411,-85
2022-06-02 18:19:10,5.13,4.45,18.13,100.00,1002067,29,20057,-85
2022-06-02 18:20:04,5.50,4.93,18.19,100.00,1000184,29,20054,-86
2022-06-02 18:21:13,4.93,4.40,18.15,100.00,1001075,29,20046,-86
2022-06-02 18:22:03,5.88,4.10,18.12,100.00,1003964,29,20068,-87
2022-06-02 18:22:48,7.93,4.40,18.15,100.00,1003449,29,20045,-85
2022-06-02 18:23:44,7.40,5.22,18.02,100.00,1002850,29,20109,-84
2022-06-02 18:24:30,4.75,4.30,18.00,100.00,1000620,29,20057,-81
2022-06-02 18:25:08,4.25,3.72,18.01,100.00,1005028,29,20060,-86
2022-06-02 18:26:12,5.47,4.85,18.06,100.00,1005838,29,20042,-89
2022-06-02 18:26:59,4.88,4.22,18.05,100.00,997704,29,20128,-88
2022-06-02 18:28:06,4.75,4.18,18.03,100.00,994420,29,20058,-89
2022-06-02 18:28:56,4.65,4.25,18.03,100.00,1002671,29,20049,-89
2022-06-02 18:29:41,7.57,5.15,18.00,100.00,996239,29,20070,-89
2022-06-02 18:30:45,5.93,4.25,17.95,100.00,994951,29,20054,-81
2022-06-02 18:31:29,5.03,4.30,17.94,100.00,994159,29,20042,-85
2022-06-02 18:32:11,4.40,4.00,17.97,100.00,993750,29,20142,-85
2022-06-02 18:32:57,5.22,4.35,17.90,100.00,995378,29,20093,-80
2022-06-02 18:33:35,5.85,4.00,17.87,100.00,995593,29,20055,-85
2022-06-02 18:34:25,4.88,4.10,17.87,100.00,1003752,29,20049,-78
2022-06-02 18:35:37,6.32,4.40,17.88,100.00,1001782,29,21793,-79
2022-06-02 18:36:45,5.78,4.40,17.83,100.00,1006210,29,20049,-78
2022-06-02 18:37:23,9.02,4.30,17.81,100.00,1007101,29,20412,-79
2022-06-02 18:38:13,5.43,4.93,17.74,100.00,1005320,29,20050,-79
2022-06-02 18:38:45,6.45,4.90,17.75,100.00,1003372,29,20504,-77
2022-06-02 18:39:46,4.78,4.38,17.73,100.00,1003336,29,20586,-79
2022-06-02 18:40:26,6.38,4.28,17.73,100.00,1001259,29,20046,-82
2022-06-02 18:41:17,6.88,4.25,17.79,100.00,1001151,29,20505,-80
2022-06-02 18:41:56,5.43,4.47,17.71,100.00,1004515,29,20106,-80
2022-06-02 18:42:36,7.60,5.15,17.66,100.00,1003431,29,20060,-81
2022-06-02 18:43:44,5.65,4.40,17.63,100.00,998284,29,20057,-81
2022-06-02 18:44:49,4.72,4.20,17.59,100.00,1001606,29,20042,-81
2022-06-02 18:45:47,6.85,4.65,17.56,100.00,1002689,29,20049,-83
2022-06-02 18:46:32,5.75,5.13,17.55,100.00,1001332,29,20059,-83
2022-06-02 18:47:35,7.28,4.80,17.47,100.00,996406,29,20106,-83
2022-06-02 18:48:19,4.85,4.28,17.43,100.00,998986,29,20103,-79
2022-06-02 18:49:18,5.35,4.85,17.34,100.00,1000116,29,20045,-80
2022-06-02 18:49:54,6.15,4.30,17.35,100.00,1004028,29,20055,-80
2022-06-02 18:51:08,5.90,4.72,17.28,100.00,1003716,29,20046,-81
2022-06-02 18:51:53,7.30,5.50,17.23,100.00,1002459,29,20054,-81
2022-06-02 18:52:56,5.63,5.00,17.24,100.00,998818,29,20061,-79
2022-06-02 18:53:56,6.10,5.00,17.18,100.00,995094,29,20054,-83
2022-06-02 18:54:35,7.28,5.20,17.15,100.00,999584,29,20457,-83
2022-06-02 18:55:50,6.97,4.97,17.07,100.00,1001232,29,20469,-80
2022-06-02 18:57:05,5.35,4.85,17.06,100.00,984490,30,20426,-81
2022-06-02 18:57:37,7.60,5.82,17.08,100.00,982815,30,20059,-80
2022-06-02 18:58:43,6.05,5.07,17.08,100.00,999702,29,20133,-79
2022-06-02 18:59:43,5.45,5.03,17.00,100.00,1003878,29,20060,-81
2022-06-02 19:00:27,6.05,4.95,17.00,100.00,1003372,29,20050,-81
2022-06-02 19:01:08,5.68,5.07,16.98,100.00,1004180,29,20049,-80
2022-06-02 19:02:18,6.55,5.85,17.02,100.00,1008309,29,20409,-80
2022-06-02 19:03:19,6.03,5.25,16.97,100.00,1004775,29,20481,-80
2022-06-02 19:03:54,8.93,6.07,17.00,100.00,1003083,29,20504,-80
2022-06-02 19:04:47,7.30,5.43,16.99,100.00,1004782,29,20509,-80
2022-06-02 19:05:50,6.25,5.75,16.95,100.00,1003983,29,20089,-80
2022-06-02 19:07:05,5.80,5.35,16.94,100.00,1003608,29,20110,-81
2022-06-02 19:08:34,5.90,5.05,16.82,100.00,1000216,29,20057,-80
2022-06-02 19:09:46,6.10,5.35,16.79,100.00,1005100,29,20049,-81
2022-06-02 19:11:12,7.85,5.63,16.71,100.00,1002623,29,20490,-82
2022-06-02 19:12:28,6.20,5.68,16.65,100.00,1001208,29,20056,-81
2022-06-02 19:13:47,7.07,5.72,16.54,100.00,999973,29,20250,-81
2022-06-02 19:14:21,5.68,5.18,16.52,100.00,1003672,29,20101,-83
2022-06-02 19:15:17,5.95,5.40,16.53,100.00,1004460,29,20057,-81
2022-06-02 19:16:10,7.40,5.78,16.42,100.00,999732,29,20102,-81
2022-06-02 19:17:12,7.20,6.00,16.36,100.00,999869,29,20080,-81
2022-06-02 19:17:57,6.85,5.68,16.38,100.00,997577,29,23002,-82
2022-06-02 19:18:44,6.30,5.70,16.34,100.00,1001286,29,20050,-81
2022-06-02 19:19:34,6.75,6.07,16.41,100.00,1001384,29,20045,-80
2022-06-02 19:20:25,6.93,5.70,16.28,100.00,1004990,29,20053,-81
2022-06-02 19:21:21,6.10,5.50,16.30,100.00,1001662,29,20050,-80
2022-06-02 19:22:14,5.93,5.43,16.22,100.00,1003193,29,20041,-82
2022-06-02 19:22:49,7.40,6.20,16.25,100.00,1004686,29,20409,-82
2022-06-02 19:23:39,6.07,5.47,16.25,100.00,1005452,29,20105,-82
2022-06-02 19:24:46,5.88,5.28,16.18,100.00,1006343,29,20057,-83
2022-06-02 19:25:46,6.90,5.35,16.17,100.00,1001733,29,20069,-82
2022-06-02 19:26:26,6.28,5.40,16.19,100.00,999655,29,20368,-82
2022-06-02 19:27:15,8.02,5.35,16.17,100.00,996912,29,20307,-84
2022-06-02 19:28:10,8.15,5.95,16.17,100.00,995602,29,20129,-84
2022-06-02 19:29:01,6.55,5.05,16.23,100.00,996884,29,20064,-81
2022-06-02 19:29:51,5.60,5.10,16.14,100.00,997146,29,20046,-82
2022-06-02 19:30:26,6.10,5.50,16.17,100.00,996784,29,20142,-83
2022-06-02 19:31:22,7.72,5.15,16.13,100.00,995754,29,20061,-85
2022-06-02 19:32:13,7.53,5.70,16.13,100.00,997702,29,20057,-81
2022-06-02 19:32:51,7.97,5.80,16.09,100.00,1001315,29,20046,-81
2022-06-02 19:33:31,7.97,5.95,16.09,100.00,1003226,29,20065,-83
2022-06-02 19:34:19,7.70,4.88,16.05,100.00,1003139,29,20552,-82
2022-06-02 19:35:16,5.88,5.28,16.01,100.00,1005144,29,20517,-82
2022-06-02 19:36:00,5.95,5.43,15.97,100.00,1004099,29,20101,-83
2022-06-02 19:37:18,5.75,5.25,15.90,100.00,1004269,29,20053,-82
2022-06-02 19:38:23,7.30,6.15,15.87,100.00,988770,29,20595,-79
2022-06-02 19:39:16,6.05,5.30,15.90,100.00,997768,29,20046,-79
2022-06-02 19:39:57,7.10,6.20,15.85,100.00,999264,29,20061,-77
2022-06-02 19:40:49,6.68,5.82,15.81,100.00,999643,29,20413,-79
2022-06-02 19:41:45,9.52,5.63,15.82,100.00,1001868,29,20137,-78
2022-06-02 19:42:29,6.40,5.80,15.83,100.00,1003705,29,20193,-78
2022-06-02 19:43:09,6.60,6.00,15.82,100.00,1002007,29,20048,-85
2022-06-02 19:43:44,6.40,5.70,15.84,100.00,996467,29,20381,-84
2022-06-02 19:44:47,6.68,5.93,15.81,100.00,996504,29,20081,-84
2022-06-02 19:45:43,8.20,5.70,15.75,100.00,999724,29,20078,-76
2022-06-02 19:46:37,5.65,4.97,15.78,100.00,1002836,29,20592,-79
2022-06-02 19:47:31,6.60,6.00,15.71,100.00,1005135,29,20050,-79
2022-06-02 19:48:45,7.88,6.15,15.67,100.00,997583,29,20050,-79
2022-06-02 19:49:43,7.03,5.80,15.63,100.00,988946,29,20054,-80
2022-06-02 19:50:39,6.88,6.18,15.62,100.00,990424,29,20115,-79
2022-06-02 19:51:38,5.90,5.25,15.60,100.00,992152,29,20055,-77
2022-06-02 19:52:34,5.88,5.43,15.56,100.00,998999,29,20173,-79
2022-06-02 19:53:30,7.97,5.85,15.54,100.00,1000365,29,20397,-79
2022-06-02 19:54:14,6.80,6.10,15.51,100.00,1000694,29,20045,-79
2022-06-02 19:54:59,6.32,5.40,15.53,100.00,1000680,29,20389,-79
2022-06-02 19:55:41,6.78,6.07,15.52,100.00,1003228,29,20123,-78
2022-06-02 19:56:27,6.18,5.60,15.51,100.00,1002609,29,20480,-84
2022-06-02 19:57:21,7.18,5.57,15.45,100.00,1003841,29,20083,-81
2022-06-02 19:58:08,7.00,5.80,15.47,100.00,1001498,29,20045,-81
2022-06-02 19:59:00,5.82,5.32,15.41,100.00,1004597,29,20056,-81
2022-06-02 19:59:34,6.35,5.43,15.46,100.00,1003062,29,20093,-82
2022-06-02 20:00:21,7.18,5.53,15.47,100.00,1005478,29,20412,-81
2022-06-02 20:01:09,9.43,5.78,15.42,100.00,1002273,29,20065,-81
2022-06-02 20:01:47,5.95,5.35,15.40,100.00,999105,29,20102,-81
2022-06-02 20:02:30,7.05,6.10,15.38,100.00,997488,29,20054,-82
2022-06-02 20:03:08,6.03,5.43,15.39,100.00,1001244,29,20067,-81
2022-06-02 20:03:46,5.75,5.20,15.38,100.00,996178,29,20065,-82
2022-06-02 20:05:01,6.45,5.57,15.35,100.00,999530,29,20284,-82
2022-06-02 20:05:38,6.75,5.63,15.40,100.00,995287,29,20051,-82
2022-06-02 20:06:28,5.72,5.22,15.39,100.00,999144,29,20077,-82
2022-06-02 20:07:19,7.65,5.82,15.37,100.00,995942,29,21017,-81
2022-06-02 20:08:02,6.70,6.10,15.35,100.00,1000239,29,20564,-81
2022-06-02 20:08:49,5.55,5.05,15.34,100.00,1003784,29,20141,-81
2022-06-02 20:09:39,10.38,6.15,15.30,100.00,1002939,29,20050,-81
2022-06-02 20:10:22,5.53,5.03,15.33,100.00,1003349,29,20077,-81
2022-06-02 20:10:59,7.35,5.90,15.32,100.00,1002651,29,20316,-81
2022-06-02 20:11:43,7.97,6.10,15.22,100.00,997047,29,20050,-81
2022-06-02 20:12:20,5.93,5.43,15.22,100.00,1002308,29,20765,-81
2022-06-02 20:13:15,7.75,6.50,15.19,100.00,998473,29,20045,-81
2022-06-02 20:14:00,8.13,5.95,15.22,100.00,999804,29,20062,-81
2022-06-02 20:14:38,5.68,5.05,15.20,100.00,1000724,29,20057,-81
2022-06-02 20:15:25,6.68,5.82,15.17,100.00,1004209,29,20049,-81
2022-06-02 20:16:00,6.47,5.82,15.15,100.00,1001025,29,20053,-81
2022-06-02 20:16:40,9.10,5.97,15.19,100.00,1003279,29,20045,-81
2022-06-02 20:17:17,6.22,5.32,15.17,100.00,1001771,29,20481,-81
2022-06-02 20:18:11,6.95,5.85,15.08,100.00,1000632,29,20045,-81
2022-06-02 20:18:46,7.40,5.82,15.10,100.00,1000843,29,20060,-81
2022-06-02 20:19:36,9.18,5.55,15.03,100.00,1001654,29,20145,-81
2022-06-02 20:20:17,8.07,6.28,14.99,100.00,1007444,29,20064,-81
2022-06-02 20:20:59,5.95,5.38,14.97,100.00,998801,29,20054,-81
2022-06-02 20:21:38,7.38,5.70,15.03,100.00,999622,29,20529,-81
2022-06-02 20:22:13,8.90,5.68,14.98,100.00,1002363,29,20547,-81
2022-06-02 20:22:54,6.18,5.68,14.95,100.00,999784,29,20145,-81
2022-06-02 20:23:52,6.68,5.35,14.90,100.00,995368,29,23445,-80
2022-06-02 20:24:49,6.55,5.72,14.93,100.00,998316,29,20141,-80
2022-06-02 20:25:40,6.40,5.70,14.84,100.00,999587,29,20064,-80
2022-06-02 20:26:16,14.82,14.82,14.82,100.00,1002762,29,20037,-81
2022-06-02 20:26:59,7.35,6.18,14.87,100.00,999685,29,19924,-81
2022-06-02 20:27:40,9.43,6.05,14.88,100.00,997854,29,20586,-82
2022-06-02 20:28:26,14.81,14.81,14.81,100.00,998315,29,20049,-81
2022-06-02 20:29:19,5.90,5.35,14.79,100.00,1003359,29,20019,-81
2022-06-02 20:30:12,6.43,5.50,14.78,100.00,1004949,29,20056,-80
2022-06-02 20:31:03,8.43,6.53,14.77,100.00,1002191,29,20700,-80
2022-06-02 20:31:38,6.32,5.38,14.76,100.00,1003818,29,20559,-80
2022-06-02 20:32:36,6.05,5.55,14.75,100.00,1005170,29,20068,-80
2022-06-02 20:33:35,8.52,5.95,14.75,100.00,1006308,29,20060,-81
2022-06-02 20:34:40,7.07,5.82,14.74,100.00,1002255,29,20178,-82
2022-06-02 20:35:19,6.57,5.72,14.76,100.00,1001620,29,20084,-81
2022-06-02 20:36:00,7.10,6.05,14.74,100.00,1003815,29,20165,-82
2022-06-02 20:36:46,7.18,6.47,14.76,100.00,999342,29,20137,-82
2022-06-02 20:37:35,8.02,6.38,14.74,100.00,998302,29,20082,-81
2022-06-02 20:38:30,7.35,5.90,14.70,100.00,995360,29,20065,-81
2022-06-02 20:39:22,6.95,5.72,14.71,100.00,999873,29,20766,-81
2022-06-02 20:40:10,7.78,5.97,14.66,100.00,999785,29,20041,-81
2022-06-02 20:40:50,6.90,5.38,14.64,100.00,999841,29,20511,-80
2022-06-02 20:41:36,5.93,5.43,14.61,100.00,996926,29,20046,-81
2022-06-02 20:42:24,7.40,5.50,14.62,100.00,998577,29,20053,-81
2022-06-02 20:43:24,8.18,5.57,14.59,100.00,997798,29,20535,-81
2022-06-02 20:44:25,10.68,6.38,14.56,100.00,1001843,29,20119,-81
2022-06-02 20:45:00,6.97,6.28,14.57,100.00,1003894,29,20536,-81
2022-06-02 20:45:49,8.68,6.55,14.60,100.00,1002417,29,20049,-81
2022-06-02 20:46:41,8.38,6.20,14.56,100.00,1003039,29,20049,-81
2022-06-02 20:47:51,9.75,6.03,14.57,100.00,1003389,29,20053,-81
2022-06-02 20:48:41,13.98,6.40,14.56,100.00,1002881,29,20175,-81
2022-06-02 20:49:34,6.55,5.95,14.54,100.00,1002276,29,20041,-81
2022-06-02 20:50:15,7.20,6.15,14.57,100.00,1005107,29,20554,-81
2022-06-02 20:50:55,8.90,6.07,14.54,100.00,1003127,29,20057,-82
2022-06-02 20:51:55,7.18,6.18,14.56,100.00,998005,29,20436,-81
2022-06-02 20:52:39,6.90,6.20,14.49,100.00,999327,29,20417,-82
2022-06-02 20:53:41,7.80,6.10,14.47,100.00,995346,29,20771,-81
2022-06-02 20:54:32,6.57,5.88,14.48,100.00,997697,29,20057,-81
2022-06-02 20:55:08,15.32,6.15,14.50,100.00,1001387,29,20528,-81
2022-06-02 20:55:47,6.60,6.00,14.54,100.00,997228,29,20058,-81
2022-06-02 20:56:24,7.53,6.28,14.56,100.00,999523,29,20097,-81
2022-06-02 20:57:01,8.70,6.22,14.49,100.00,1003248,29,21058,-81
2022-06-02 20:57:48,6.80,6.20,14.44,100.00,1003258,29,20117,-81
2022-06-02 20:58:43,7.18,6.45,14.35,100.00,1001938,29,20050,-81
2022-06-02 20:59:40,6.47,5.70,14.34,100.00,1003491,29,20046,-80
2022-06-02 21:00:27,6.63,6.03,14.39,100.00,1003327,29,20094,-80
2022-06-02 21:01:01,6.60,5.97,14.41,100.00,998679,29,20130,-82
2022-06-02 21:01:40,7.13,6.43,14.39,100.00,1000007,29,20413,-81
2022-06-02 21:02:20,7.88,6.85,14.41,100.00,996224,29,20501,-80
2022-06-02 21:03:05,7.00,5.95,14.45,100.00,998477,29,20133,-81
2022-06-02 21:04:00,7.32,6.63,14.38,100.00,988237,29,20047,-80
2022-06-02 21:04:43,7.80,7.00,14.39,100.00,986542,29,20058,-80
2022-06-02 21:05:33,6.60,5.85,14.37,100.00,993148,29,20640,-80
2022-06-02 21:06:22,6.77,6.17,14.36,100.00,997253,29,20050,-80
2022-06-02 21:07:14,7.00,5.78,14.38,100.00,997692,29,20398,-81
2022-06-02 21:08:03,7.97,6.28,14.33,100.00,995030,29,20130,-81
2022-06-02 21:08:46,7.35,6.43,14.35,100.00,990471,29,20569,-81
2022-06-02 21:09:44,6.63,5.97,14.28,100.00,993164,29,20039,-80
2022-06-02 21:10:18,7.68,6.20,14.32,100.00,987394,30,20047,-80
2022-06-02 21:11:02,6.68,6.07,14.26,100.00,991846,29,20047,-81
2022-06-02 21:11:38,6.50,5.90,14.25,100.00,1001483,29,20046,-81
2022-06-02 21:12:25,7.35,6.10,14.24,100.00,997941,29,20054,-81
2022-06-02 21:13:31,7.97,6.35,14.21,100.00,993789,29,20055,-81
2022-06-02 21:14:06,7.78,6.70,14.19,100.00,983934,30,20473,-81
2022-06-02 21:14:45,7.50,6.80,14.20,100.00,987169,29,20407,-82
2022-06-02 21:15:26,7.85,5.95,14.20,100.00,992334,29,20073,-82
2022-06-02 21:15:58,6.68,6.07,14.27,100.00,995331,29,20103,-82
2022-06-02 21:16:42,6.70,6.03,14.22,100.00,995696,29,20203,-81
2022-06-02 21:17:20,10.30,7.15,14.26,100.00,998941,29,20081,-82
2022-06-02 21:17:56,9.02,6.70,14.26,100.00,993113,29,20055,-81
2022-06-02 21:18:59,7.13,6.45,14.21,100.00,997025,29,20075,-81
2022-06-02 21:19:43,6.55,5.95,14.17,100.00,996325,29,20222,-81
2022-06-02 21:20:25,6.50,5.90,14.16,100.00,1003246,29,20564,-81
2022-06-02 21:21:10,8.80,6.13,14.15,100.00,1003201,29,20690,-81
2022-06-02 21:22:08,8.98,6.72,14.15,100.00,995440,29,20106,-81
2022-06-02 21:22:50,7.47,6.70,14.15,100.00,995370,29,20042,-81
2022-06-02 21:23:31,7.32,6.63,14.12,100.00,994425,29,20207,-81
2022-06-02 21:24:11,7.05,6.35,14.13,100.00,997943,29,20525,-81
2022-06-02 21:24:43,7.85,6.45,14.11,100.00,991641,29,20464,-81
2022-06-02 21:25:27,8.60,6.78,14.03,100.00,992369,29,20917,-81
2022-06-02 21:26:15,8.63,7.22,14.04,100.00,999756,29,20493,-81
2022-06-02 21:27:19,10.05,7.53,14.03,100.00,1002596,29,20493,-81
2022-06-02 21:28:00,7.78,7.03,14.05,100.00,1002292,29,20050,-81
2022-06-02 21:28:40,8.68,7.00,14.05,100.00,1003109,29,20061,-81
2022-06-02 21:29:22,7.97,7.18,14.03,100.00,1002651,29,20045,-81
2022-06-02 21:30:02,7.20,6.50,14.01,100.00,1000092,29,20069,-81
2022-06-02 21:30:42,10.15,7.13,14.01,100.00,999747,29,20038,-81
2022-06-02 21:31:25,8.13,7.43,13.95,100.00,992622,29,20046,-81
2022-06-02 21:32:18,9.48,7.43,13.93,100.00,998279,29,20050,-81
2022-06-02 21:32:57,11.90,7.45,13.97,100.00,997401,29,20068,-81
2022-06-02 21:33:34,8.02,7.22,13.99,100.00,992566,29,20047,-82
2022-06-02 21:34:13,8.32,7.57,14.01,100.00,995752,29,20091,-81
2022-06-02 21:34:54,8.57,7.78,14.03,100.00,1001995,29,20131,-82
2022-06-02 21:35:47,8.07,7.32,13.98,100.00,1001061,29,20095,-81
2022-06-02 21:36:23,8.48,7.53,13.99,100.00,1003457,29,20378,-81
2022-06-02 21:37:03,8.52,7.72,13.99,100.00,1002786,29,20056,-81
2022-06-02 21:37:40,8.40,7.07,13.98,100.00,999661,29,20048,-81
2022-06-02 21:38:34,8.27,7.53,13.98,100.00,997752,29,20873,-82
2022-06-02 21:39:08,8.55,7.75,13.97,100.00,1001583,29,20042,-81
2022-06-02 21:39:48,8.82,6.90,14.01,100.00,999626,29,20050,-81
2022-06-02 21:40:25,9.85,7.30,13.95,100.00,998998,29,20075,-82
2022-06-02 21:41:26,8.77,7.22,13.92,100.00,997861,29,20054,-81
2022-06-02 21:42:00,11.73,7.93,13.93,100.00,987597,30,20070,-82
2022-06-02 21:42:42,8.98,7.40,13.92,100.00,984626,29,20546,-82
2022-06-02 21:43:23,9.88,7.55,13.95,100.00,997557,29,20103,-81
2022-06-02 21:44:06,8.25,7.53,13.96,100.00,1000823,29,20053,-82
2022-06-02 21:45:03,8.60,7.70,13.93,100.00,1006239,29,20132,-81
2022-06-02 21:45:49,9.77,7.43,13.96,100.00,1003238,29,20475,-81
2022-06-02 21:46:52,8.02,7.30,13.88,100.00,1002357,29,20136,-82
2022-06-02 21:47:43,8.65,7.80,13.93,100.00,997102,29,20055,-82
2022-06-02 21:48:20,7.93,7.22,13.92,100.00,998515,29,20159,-81
2022-06-02 21:49:02,8.07,7.28,13.88,100.00,999791,29,20469,-81
2022-06-02 21:49:53,8.90,8.00,13.84,100.00,998953,29,20054,-82
2022-06-02 21:50:29,9.00,7.30,13.88,100.00,999074,29,20658,-82
2022-06-02 21:51:04,10.27,7.80,13.84,100.00,1000435,29,21704,-82
2022-06-02 21:51:53,8.55,7.30,13.87,100.00,999452,29,20536,-81
2022-06-02 21:52:39,8.52,7.38,13.85,100.00,1001537,29,20081,-81
2022-06-02 21:53:31,8.88,7.55,13.86,100.00,1000215,29,20378,-81
2022-06-02 21:54:20,9.40,7.95,13.85,100.00,979527,30,20579,-81
2022-06-02 21:54:55,8.30,7.25,13.84,100.00,982858,29,20543,-82
2022-06-02 21:56:15,8.68,7.65,13.79,100.00,999217,29,20110,-81
2022-06-02 21:57:11,8.77,7.57,13.76,100.00,986938,29,20055,-81
2022-06-02 21:58:00,7.88,6.63,13.75,100.00,986847,29,20044,-81
2022-06-02 21:58:52,7.65,6.85,13.73,100.00,989266,29,20526,-81
2022-06-02 21:59:52,8.48,7.63,13.74,100.00,997027,29,20702,-81
2022-06-02 22:00:39,8.25,7.40,13.75,100.00,999551,29,20111,-81
2022-06-02 22:01:33,7.93,7.10,13.68,100.00,1000976,29,20516,-81
2022-06-02 22:02:17,8.52,7.57,13.70,100.00,1004158,29,20519,-81
2022-06-02 22:02:54,7.97,7.22,13.71,100.00,1000133,29,20110,-81
2022-06-02 22:03:43,8.65,7.57,13.65,100.00,998564,29,20050,-81
2022-06-02 22:04:31,13.30,7.90,13.63,100.00,998824,29,20537,-81
2022-06-02 22:05:25,8.50,7.30,13.59,100.00,1003731,29,20045,-80
2022-06-02 22:06:07,8.13,7.32,13.64,100.00,990437,29,20239,-82
2022-06-02 22:07:03,9.48,7.75,13.65,100.00,1000903,29,20050,-81
2022-06-02 22:07:46,8.95,7.65,13.62,100.00,1002509,29,20522,-81
2022-06-02 22:08:29,8.63,7.40,13.61,100.00,1000176,29,20084,-81
2022-06-02 22:09:08,9.07,7.45,13.61,100.00,998712,29,20050,-81
2022-06-02 22:09:50,8.07,7.28,13.59,100.00,999717,29,20133,-82
2022-06-02 22:10:36,8.10,7.30,13.59,100.00,1001273,29,20090,-81
2022-06-02 22:11:16,9.35,7.65,13.59,100.00,1001399,29,20057,-81
2022-06-02 22:11:53,12.30,7.45,13.58,100.00,1002017,29,20049,-81
2022-06-02 22:13:03,8.63,7.82,13.56,100.00,999410,29,20078,-81
2022-06-02 22:13:43,10.15,7.93,13.53,100.00,1003031,29,20492,-80
2022-06-02 22:15:04,8.63,7.60,13.51,100.00,999606,29,20144,-80
2022-06-02 22:15:41,8.15,7.45,13.52,100.00,988273,29,20639,-82
2022-06-02 22:16:30,8.40,7.45,13.51,100.00,996940,29,20061,-80
2022-06-02 22:17:17,8.40,7.57,13.51,100.00,999553,29,20154,-81
2022-06-02 22:17:54,9.02,8.13,13.50,100.00,999622,29,20058,-81
2022-06-02 22:18:26,8.30,7.45,13.51,100.00,1002789,29,20140,-81
2022-06-02 22:19:26,9.30,7.95,13.45,100.00,1003496,29,20174,-80
2022-06-02 22:20:11,7.88,7.07,13.46,100.00,1002994,29,20045,-81
2022-06-02 22:20:51,8.73,7.90,13.42,100.00,1001107,29,20061,-81
2022-06-02 22:21:36,7.45,6.75,13.43,100.00,1006740,29,20197,-81
2022-06-02 22:22:13,10.20,8.02,13.42,100.00,1003645,29,20078,-80
2022-06-02 22:22:51,8.32,7.40,13.42,100.00,1004347,29,20049,-80
2022-06-02 22:23:25,9.75,7.35,13.42,100.00,1000658,29,20106,-80
2022-06-02 22:24:29,7.75,7.00,13.37,100.00,1001249,29,20049,-80
2022-06-02 22:25:08,9.80,7.10,13.38,100.00,1000478,29,20406,-82
2022-06-02 22:26:04,9.48,7.40,13.41,100.00,997253,29,20196,-81
2022-06-02 22:26:57,9.38,7.47,13.36,100.00,999400,29,20046,-80
2022-06-02 22:27:45,9.75,7.07,13.36,100.00,1002612,29,20136,-82
2022-06-02 22:28:36,10.02,7.28,13.37,100.00,996637,29,20060,-80
2022-06-02 22:29:27,8.60,7.03,13.37,100.00,1000768,29,20062,-81
2022-06-02 22:30:20,9.05,8.25,13.34,100.00,998894,29,20128,-81
2022-06-02 22:31:18,8.98,8.18,13.28,100.00,1003699,29,20070,-81
2022-06-02 22:32:17,9.63,8.30,13.31,100.00,1004751,29,20050,-80
2022-06-02 22:33:17,9.77,7.20,13.23,100.00,1005512,29,20141,-80
2022-06-02 22:33:51,8.05,7.25,13.28,100.00,1003354,29,20531,-81
2022-06-02 22:34:37,8.48,7.50,13.27,100.00,1002486,29,20191,-81
2022-06-02 22:35:33,9.50,8.35,13.24,100.00,1007640,29,20109,-82
2022-06-02 22:36:30,8.70,7.88,13.23,100.00,1003134,29,20133,-81
2022-06-02 22:37:08,9.80,7.70,13.20,100.00,1001134,29,20053,-81
2022-06-02 22:37:58,8.35,7.55,13.18,100.00,999755,29,20062,-81
2022-06-02 22:38:51,7.93,7.22,13.18,100.00,1003562,29,20053,-81
2022-06-02 22:39:42,8.55,7.70,13.15,100.00,1001615,29,20050,-81
2022-06-02 22:40:14,8.80,8.00,13.17,100.00,1007339,29,20177,-81
2022-06-02 22:41:04,8.85,7.88,13.14,100.00,1000125,29,20078,-82
2022-06-02 22:41:57,7.88,7.03,13.17,100.00,1001144,29,20483,-81
2022-06-02 22:42:54,10.15,7.70,13.13,100.00,1001037,29,20075,-82
2022-06-02 22:44:01,7.68,6.93,13.13,100.00,1001675,29,20054,-83
2022-06-02 22:45:02,7.68,6.97,13.10,100.00,1003216,29,20525,-82
2022-06-02 22:45:50,7.40,6.75,13.09,100.00,1001616,29,20045,-81
2022-06-02 22:46:34,8.00,7.25,13.12,100.00,998089,29,20504,-81
2022-06-02 22:47:18,8.15,6.60,13.11,100.00,1000293,29,20531,-81
2022-06-02 22:48:02,8.35,7.55,13.14,100.00,999275,29,20058,-81
2022-06-02 22:48:36,8.48,7.60,13.12,100.00,998124,29,20054,-81
2022-06-02 22:49:42,9.05,7.60,13.11,100.00,1004518,29,20109,-83
2022-06-02 22:50:45,8.02,7.22,13.06,100.00,1003383,29,20532,-81
2022-06-02 22:51:32,8.43,7.47,13.05,100.00,994802,29,20149,-81
2022-06-02 22:52:43,8.15,7.35,13.03,100.00,997649,29,20195,-81
2022-06-02 22:53:50,8.02,7.22,13.04,100.00,991508,29,20118,-82
2022-06-02 22:54:52,8.57,7.45,12.99,100.00,1001363,29,20049,-80
2022-06-02 22:55:43,9.38,7.47,13.00,100.00,1002110,29,20450,-81
2022-06-02 22:56:30,8.32,7.53,13.01,100.00,1002603,29,20050,-80
2022-06-02 22:57:11,8.05,6.80,13.01,100.00,1002283,29,20057,-81
2022-06-02 22:58:01,7.78,7.13,13.02,100.00,1003746,29,20097,-81
2022-06-02 22:59:01,8.00,7.30,12.99,100.00,1001215,29,20320,-81
2022-06-02 22:59:39,10.15,7.25,12.97,100.00,1003420,29,20512,-81
2022-06-02 23:00:16,8.70,7.90,12.95,100.00,1005659,29,20063,-81
2022-06-02 23:01:18,8.48,7.45,12.94,100.00,1003881,29,20052,-82
2022-06-02 23:01:59,8.35,7.55,12.93,100.00,1001951,29,20049,-81
2022-06-02 23:03:12,8.30,7.47,12.93,100.00,1001970,29,20052,-81
2022-06-02 23:03:57,7.30,6.70,12.92,100.00,993761,29,20643,-81
2022-06-02 23:04:44,8.45,7.40,12.93,100.00,1000796,29,20056,-81
2022-06-02 23:05:35,7.88,7.10,12.88,100.00,1004746,29,20057,-80
2022-06-02 23:06:39,7.95,6.75,12.86,100.00,1004882,29,20048,-80
2022-06-02 23:07:24,8.23,6.35,12.86,100.00,999488,29,20090,-80
2022-06-02 23:08:21,8.00,7.25,12.88,100.00,999447,29,20417,-81
2022-06-02 23:09:08,8.13,7.07,12.88,100.00,993253,29,20047,-80
2022-06-02 23:10:01,7.68,6.85,12.90,100.00,996939,29,20518,-81
2022-06-02 23:11:07,7.93,7.05,12.87,100.00,994937,29,20153,-81
2022-06-02 23:12:00,7.60,6.90,12.87,100.00,995025,29,21981,-81
2022-06-02 23:13:10,8.48,6.88,12.91,100.00,991574,29,20058,-81
2022-06-02 23:14:19,8.43,7.35,12.92,100.00,986052,29,20446,-81
2022-06-02 23:15:11,8.48,7.68,12.96,100.00,995800,29,20520,-81
2022-06-02 23:16:15,8.15,7.45,12.94,100.00,1001515,29,20238,-81
2022-06-02 23:17:13,10.00,7.80,12.96,100.00,1001729,29,20057,-80
2022-06-02 23:18:07,8.15,7.45,12.93,100.00,1003854,29,20288,-81
2022-06-02 23:19:00,7.90,7.05,12.95,100.00,1002603,29,20054,-81
2022-06-02 23:20:03,8.98,7.65,12.96,100.00,1002423,29,20512,-81
2022-06-02 23:20:40,8.27,7.40,12.98,100.00,1001497,29,20501,-80
2022-06-02 23:21:49,8.18,7.40,12.94,100.00,1002073,29,20077,-81
2022-06-02 23:22:30,9.00,8.02,12.93,100.00,1001446,29,20030,-82
2022-06-02 23:23:20,8.80,7.13,12.94,100.00,1001517,29,20058,-81
2022-06-02 23:24:27,7.47,6.65,12.85,100.00,1000085,29,20102,-79
2022-06-02 23:25:27,7.28,6.57,12.85,100.00,996832,29,20398,-77
2022-06-02 23:26:11,7.28,6.60,12.86,100.00,1001511,29,20087,-77
2022-06-02 23:27:06,7.63,6.90,12.83,100.00,999822,29,20972,-77
2022-06-02 23:28:27,8.00,7.30,12.77,100.00,1000306,29,20057,-78
2022-06-02 23:29:18,6.68,6.18,12.79,100.00,978060,30,20137,-78
2022-06-02 23:30:08,7.82,7.03,12.77,100.00,994619,29,20047,-78
2022-06-02 23:31:02,7.70,6.35,12.75,100.00,995208,29,20179,-79
2022-06-02 23:31:46,6.88,6.22,12.77,100.00,994408,29,20442,-78
2022-06-02 23:32:46,8.90,7.28,12.74,100.00,997081,29,20061,-78
2022-06-02 23:33:41,7.85,7.05,12.71,100.00,996972,29,20130,-78
2022-06-02 23:34:32,6.75,6.15,12.70,100.00,998398,29,20057,-78
2022-06-02 23:35:04,6.95,6.22,12.72,100.00,1003613,29,20488,-77
2022-06-02 23:35:49,7.28,6.68,12.70,100.00,1000954,29,20048,-78
2022-06-02 23:36:42,7.00,6.30,12.76,100.00,997162,29,20046,-78
2022-06-02 23:37:29,6.75,6.15,12.74,100.00,998778,29,20073,-78
2022-06-02 23:38:10,6.55,5.95,12.70,100.00,1000031,29,20666,-78
2022-06-02 23:39:06,8.18,6.57,12.74,100.00,998484,29,20050,-78
2022-06-02 23:39:43,7.03,6.32,12.73,100.00,1000024,29,20095,-78
2022-06-02 23:40:34,7.03,6.28,12.71,100.00,1000618,29,20050,-77
2022-06-02 23:41:14,7.93,6.40,12.74,100.00,1000133,29,20141,-78
2022-06-02 23:42:26,7.63,6.22,12.74,100.00,996770,29,20046,-78
2022-06-02 23:43:38,7.30,6.50,12.75,100.00,994259,29,20056,-78
2022-06-02 23:44:51,6.35,5.80,12.70,100.00,998573,29,20126,-78
2022-06-02 23:45:42,8.57,6.50,12.70,100.00,999121,29,20065,-78
2022-06-02 23:46:29,6.60,5.97,12.67,100.00,998517,29,20136,-78
2022-06-02 23:47:19,7.03,6.18,12.69,100.00,1002129,29,20046,-78
2022-06-02 23:48:15,6.88,6.18,12.66,100.00,999412,29,20046,-77
2022-06-02 23:49:11,6.82,6.22,12.72,100.00,998286,29,20600,-78
2022-06-02 23:50:31,7.05,6.35,12.64,100.00,998820,29,20065,-78
2022-06-02 23:51:35,7.07,5.65,12.65,100.00,983014,29,20050,-80
2022-06-02 23:52:31,7.53,6.78,12.67,100.00,1001478,29,20136,-78
2022-06-02 23:53:09,8.25,6.75,12.63,100.00,1000546,29,20034,-78
2022-06-02 23:53:50,7.03,6.43,12.64,100.00,1000392,29,20149,-78
2022-06-02 23:54:31,12.54,12.54,12.54,100.00,999525,29,20414,-78
2022-06-02 23:55:31,6.90,6.30,12.51,100.00,1002166,29,19967,-78
2022-06-02 23:56:28,5.88,5.28,12.53,100.00,999038,29,20497,-78
2022-06-02 23:57:17,6.72,6.10,12.54,100.00,1000658,29,20060,-78
2022-06-02 23:58:33,6.82,6.15,12.54,100.00,998850,29,20060,-78
2022-06-02 23:59:39,6.38,5.88,12.50,100.00,1002813,29,20041,-78