2022-06-01 00:00:09,12.93,12.93,12.93,89.91,863922,33,19939,-82
2022-06-01 00:00:40,12.98,12.98,12.98,89.54,836215,34,20410,-81
2022-06-01 00:01:10,13.00,13.00,13.00,89.48,810245,35,20408,-82
2022-06-01 00:01:41,12.96,12.96,12.96,89.31,802937,36,19943,-83
2022-06-01 00:02:12,13.00,13.00,13.00,89.51,789841,37,20425,-81
2022-06-01 00:02:42,13.03,13.03,13.03,89.46,772684,37,19945,-81
2022-06-01 00:04:51,13.04,13.04,13.04,89.45,3202635,27,20245,-82
2022-06-01 00:05:22,13.03,13.03,13.03,89.28,1061476,28,19999,-82
2022-06-01 00:05:54,12.97,12.97,12.97,89.49,1052858,28,19915,-82
2022-06-01 00:06:26,12.88,12.88,12.88,89.30,1048358,28,20027,-84
2022-06-01 00:06:57,12.93,12.93,12.93,89.19,1044853,28,20360,-82
2022-06-01 00:07:27,12.93,12.93,12.93,89.78,1044799,28,21060,-83
2022-06-01 00:07:58,12.85,12.85,12.85,89.39,1044382,28,19913,-81
2022-06-01 00:08:33,12.85,12.85,12.85,89.87,1055838,28,19927,-81
2022-06-01 00:09:04,12.88,12.88,12.88,89.42,1048414,28,19956,-82
2022-06-01 00:09:37,12.80,12.80,12.80,89.41,1042463,28,20344,-86
2022-06-01 00:10:08,12.91,12.91,12.91,89.44,1039611,28,19948,-83
2022-06-01 00:10:41,12.98,12.98,12.98,89.18,1027574,28,19929,-82
2022-06-01 00:11:12,12.92,12.92,12.92,89.29,1027750,28,20002,-82
2022-06-01 00:11:43,12.94,12.94,12.94,89.31,1032113,28,19922,-84
2022-06-01 00:12:13,12.88,12.88,12.88,88.95,1031273,28,19925,-82
2022-06-01 00:12:44,12.91,12.91,12.91,88.96,1043805,28,19925,-83
2022-06-01 00:13:14,12.92,12.92,12.92,89.09,1040267,28,19929,-85
2022-06-01 00:13:45,12.95,12.95,12.95,89.26,1036476,28,19925,-86
2022-06-01 00:14:16,12.91,12.91,12.91,88.76,1031485,28,19996,-83
2022-06-01 00:14:46,12.92,12.92,12.92,88.86,1028974,28,19948,-86
2022-06-01 00:15:22,12.92,12.92,12.92,88.65,1012153,29,19991,-87
2022-06-01 00:15:56,12.88,12.88,12.88,89.07,989532,29,19947,-82
2022-06-01 00:16:31,12.93,12.93,12.93,88.99,986057,29,20024,-82
2022-06-01 00:17:46,12.99,12.99,12.99,88.81,982889,29,20326,-82
2022-06-01 00:18:23,12.96,12.96,12.96,89.20,966360,30,19931,-84
2022-06-01 00:18:56,12.92,12.92,12.92,89.00,960450,30,19935,-90
2022-06-01 00:19:27,12.95,12.95,12.95,88.95,944338,31,20040,-85
2022-06-01 00:20:05,12.95,12.95,12.95,88.40,930524,31,19940,-85
2022-06-01 00:20:49,12.94,12.94,12.94,89.12,922048,31,19948,-85
2022-06-01 00:21:20,12.86,12.86,12.86,89.42,921615,31,19932,-85
2022-06-01 00:22:11,12.85,12.85,12.85,89.25,902383,32,19934,-84
2022-06-01 00:22:42,12.83,12.83,12.83,89.51,867956,33,20304,-84
2022-06-01 00:23:12,12.85,12.85,12.85,89.19,855407,34,20031,-84
2022-06-01 00:23:42,12.82,12.82,12.82,89.62,855625,34,19939,-82
2022-06-01 00:24:16,12.81,12.81,12.81,89.66,840793,34,19941,-83
2022-06-01 00:24:47,12.89,12.89,12.89,89.01,831915,35,19946,-84
2022-06-01 00:25:20,12.84,12.84,12.84,89.02,814109,35,20416,-84
2022-06-01 00:25:56,12.81,12.81,12.81,89.26,797113,36,20109,-90
2022-06-01 00:26:30,12.82,12.82,12.82,89.65,777969,37,20107,-82
2022-06-01 00:27:17,12.76,12.76,12.76,89.54,772251,38,19951,-87
2022-06-01 00:29:58,12.79,12.79,12.79,89.62,3171475,27,20387,-82
2022-06-01 00:30:37,12.87,12.87,12.87,89.44,1044442,28,19933,-84
2022-06-01 00:31:11,12.84,12.84,12.84,88.96,1036735,28,19906,-84
2022-06-01 00:31:41,12.75,12.75,12.75,89.18,1036567,28,19921,-83
2022-06-01 00:32:12,12.79,12.79,12.79,89.61,1036705,28,19916,-85
2022-06-01 00:32:48,12.78,12.78,12.78,89.68,1040684,28,19975,-83
2022-06-01 00:33:19,12.81,12.81,12.81,89.62,1031584,28,20297,-87
2022-06-01 00:33:49,12.80,12.80,12.80,89.32,1037158,28,19922,-86
2022-06-01 00:34:20,12.82,12.82,12.82,89.41,1034163,28,19926,-87
2022-06-01 00:34:50,12.79,12.79,12.79,89.44,1033693,28,19919,-87
2022-06-01 00:35:21,12.80,12.80,12.80,89.34,1033545,28,19942,-84
2022-06-01 00:35:52,12.80,12.80,12.80,89.01,1032238,28,19969,-83
2022-06-01 00:36:22,12.75,12.75,12.75,89.46,1025351,28,19946,-85
2022-06-01 00:37:01,12.74,12.74,12.74,89.80,1033346,28,20034,-84
2022-06-01 00:41:52,12.68,12.68,12.68,89.64,1036878,28,19988,-83
2022-06-01 00:42:42,12.65,12.65,12.65,89.71,1013998,29,19919,-87
2022-06-01 00:43:30,12.66,12.66,12.66,89.78,1007136,29,19924,-84
2022-06-01 00:44:00,12.73,12.73,12.73,89.57,994756,29,19968,-87
2022-06-01 00:44:34,12.75,12.75,12.75,89.53,982360,29,19936,-82
2022-06-01 00:45:50,12.78,12.78,12.78,89.46,983817,29,19926,-84
2022-06-01 00:46:42,12.70,12.70,12.70,89.51,980193,29,19927,-86
2022-06-01 00:47:28,12.70,12.70,12.70,89.64,970021,30,19927,-83
2022-06-01 00:48:56,12.63,12.63,12.63,90.23,970163,30,19947,-87
2022-06-01 00:49:36,12.66,12.66,12.66,90.30,937387,31,19930,-83
2022-06-01 00:50:09,12.66,12.66,12.66,90.20,932668,31,19927,-84
2022-06-01 00:55:21,12.74,12.74,12.74,89.50,919481,31,19928,-87
2022-06-01 00:56:10,12.70,12.70,12.70,89.63,937239,30,19996,-85
2022-06-01 00:56:56,12.65,12.65,12.65,89.98,919810,31,19996,-84
2022-06-01 00:57:59,12.61,12.61,12.61,89.97,910925,31,20388,-86
2022-06-01 00:59:55,12.61,12.61,12.61,90.17,890010,32,20002,-82
2022-06-01 01:00:28,12.61,12.61,12.61,90.30,874941,33,19941,-85
2022-06-01 01:01:29,12.58,12.58,12.58,90.46,881163,33,20163,-82
2022-06-01 01:02:14,12.55,12.55,12.55,90.64,863617,33,20018,-85
2022-06-01 01:05:10,12.44,12.44,12.44,91.11,3214649,27,20383,-86
2022-06-01 01:07:03,12.37,12.37,12.37,91.74,1052665,28,20346,-86
2022-06-01 01:07:55,12.41,12.41,12.41,91.38,1043007,28,19925,-88
2022-06-01 01:09:05,12.34,12.34,12.34,91.65,1037156,28,19945,-83
2022-06-01 01:09:47,12.42,12.42,12.42,91.67,1032817,28,20265,-82
2022-06-01 01:10:58,12.42,12.42,12.42,91.57,1032767,28,19982,-81
2022-06-01 01:12:07,12.41,12.41,12.41,91.17,1027695,28,19922,-82
2022-06-01 01:13:05,12.39,12.39,12.39,91.52,1024674,28,19934,-83
2022-06-01 01:13:40,12.38,12.38,12.38,91.62,1022259,28,19931,-88
2022-06-01 01:14:15,12.45,12.45,12.45,91.22,1029699,28,19987,-84
2022-06-01 01:14:50,12.51,12.51,12.51,91.04,1031588,28,19910,-86
2022-06-01 01:16:36,12.45,12.45,12.45,91.45,1003846,29,20003,-83
2022-06-01 01:17:25,12.42,12.42,12.42,91.53,1010958,29,19928,-87
2022-06-01 01:17:56,12.41,12.41,12.41,91.64,1003466,29,19956,-84
2022-06-01 01:18:44,12.48,12.48,12.48,91.19,999880,29,20000,-85
2022-06-01 01:20:50,12.44,12.44,12.44,91.30,991066,29,19941,-87
2022-06-01 01:21:56,12.50,12.50,12.50,91.02,1004474,29,19936,-84
2022-06-01 01:22:45,12.51,12.51,12.51,90.68,1011699,29,19923,-88
2022-06-01 01:24:00,12.47,12.47,12.47,91.04,1008515,29,19928,-86
2022-06-01 01:24:41,12.55,12.55,12.55,90.65,995406,29,20315,-84
2022-06-01 01:25:41,12.48,12.48,12.48,91.00,990392,29,19937,-84
2022-06-01 01:26:17,12.52,12.52,12.52,90.60,993603,29,19937,-85
2022-06-01 01:26:51,12.57,12.57,12.57,90.53,988951,29,19962,-86
2022-06-01 01:27:21,12.52,12.52,12.52,90.50,979922,30,19951,-85
2022-06-01 01:27:52,12.50,12.50,12.50,90.62,982633,29,19966,-83
2022-06-01 01:28:35,12.52,12.52,12.52,90.38,982195,29,19989,-87
2022-06-01 01:29:24,12.56,12.56,12.56,90.28,967063,30,20412,-85
2022-06-01 01:29:58,12.55,12.55,12.55,90.35,962023,30,20056,-84
2022-06-01 01:30:31,12.46,12.46,12.46,90.67,973817,30,19935,-86
2022-06-01 01:31:05,12.42,12.42,12.42,91.06,973499,30,20026,-82
2022-06-01 01:31:49,12.17,12.17,12.17,91.56,954595,30,19937,-85
2022-06-01 01:32:51,12.44,12.44,12.44,90.79,936236,30,19931,-86
2022-06-01 01:33:30,12.46,12.46,12.46,90.80,942637,30,19930,-84
2022-06-01 01:47:45,12.54,12.54,12.54,90.16,3172410,27,19995,-83
2022-06-01 01:48:34,12.59,12.59,12.59,89.75,1057515,28,20033,-87
2022-06-01 01:50:30,12.42,12.42,12.42,90.54,1031189,28,19961,-83
2022-06-01 01:51:03,12.45,12.45,12.45,90.29,1030097,28,20155,-88
2022-06-01 01:52:44,12.54,12.54,12.54,89.95,1012570,29,20043,-86
2022-06-01 01:53:25,12.57,12.57,12.57,89.68,1013278,29,20384,-84
2022-06-01 01:54:01,12.53,12.53,12.53,89.84,1019044,29,19916,-85
2022-06-01 01:56:08,12.63,12.63,12.63,89.55,996821,29,20382,-86
2022-06-01 01:57:05,12.63,12.63,12.63,89.46,1000934,29,19920,-85
2022-06-01 01:57:50,12.59,12.59,12.59,89.26,1018877,28,19923,-85
2022-06-01 01:58:49,12.65,12.65,12.65,89.39,1012548,29,20408,-87
2022-06-01 01:59:49,12.56,12.56,12.56,89.77,1000607,29,19925,-89
2022-06-01 02:00:51,12.63,12.63,12.63,89.51,998422,29,20405,-84
2022-06-01 02:01:27,12.62,12.62,12.62,89.73,996162,29,19925,-89
2022-06-01 02:01:58,12.57,12.57,12.57,89.57,984952,29,20002,-85
2022-06-01 02:03:00,12.58,12.58,12.58,89.79,996699,29,19913,-84
2022-06-01 02:03:33,12.53,12.53,12.53,89.91,984213,30,20375,-90
2022-06-01 02:04:06,12.59,12.59,12.59,89.67,976960,30,19938,-88
2022-06-01 02:05:04,12.60,12.60,12.60,89.46,979011,30,19970,-86
2022-06-01 02:06:03,12.58,12.58,12.58,89.30,977102,30,19926,-87
2022-06-01 02:06:45,12.62,12.62,12.62,89.67,970437,30,19942,-89
2022-06-01 02:07:41,12.66,12.66,12.66,89.46,952031,30,19937,-89
2022-06-01 02:08:15,12.66,12.66,12.66,89.06,953894,30,20369,-86
2022-06-01 02:08:50,12.65,12.65,12.65,89.36,932423,31,19969,-85
2022-06-01 02:09:20,12.67,12.67,12.67,89.52,925872,31,19931,-87
2022-06-01 02:10:09,12.67,12.67,12.67,89.36,913328,32,19933,-84
2022-06-01 02:10:58,12.63,12.63,12.63,89.43,881244,33,20010,-84
2022-06-01 02:12:00,12.58,12.58,12.58,89.64,853041,34,19940,-84
2022-06-01 02:14:46,12.72,12.72,12.72,89.28,3161341,27,20361,-86
2022-06-01 02:15:18,12.70,12.70,12.70,89.42,1048363,28,19920,-86
2022-06-01 02:15:48,12.61,12.61,12.61,89.64,1044900,28,19912,-86
2022-06-01 02:16:20,12.53,12.53,12.53,89.78,1040407,28,20023,-91
2022-06-01 02:16:58,12.65,12.65,12.65,89.44,1034120,28,20288,-86
2022-06-01 02:17:30,12.65,12.65,12.65,89.30,1041312,28,19909,-87
2022-06-01 02:18:06,12.67,12.67,12.67,89.57,1040447,28,19929,-86
2022-06-01 02:18:39,12.66,12.66,12.66,89.63,1028844,28,20001,-86
2022-06-01 02:19:11,12.67,12.67,12.67,89.70,1026119,28,20014,-87
2022-06-01 02:19:42,12.63,12.63,12.63,89.06,1028716,28,19918,-89
2022-06-01 02:20:13,12.75,12.75,12.75,89.23,1019582,29,19927,-85
2022-06-01 02:20:45,12.66,12.66,12.66,89.41,1020732,28,19903,-87
2022-06-01 02:21:20,12.63,12.63,12.63,89.68,1020811,29,19931,-89
2022-06-01 02:21:54,12.68,12.68,12.68,89.33,1020265,29,19917,-86
2022-06-01 02:22:24,12.64,12.64,12.64,89.41,1016647,29,20090,-85
2022-06-01 02:22:55,12.60,12.60,12.60,89.48,1006727,29,19929,-86
2022-06-01 02:23:25,12.62,12.62,12.62,89.51,997607,29,20008,-87
2022-06-01 02:23:56,12.59,12.59,12.59,89.84,997949,29,19916,-85
2022-06-01 02:24:26,12.64,12.64,12.64,89.59,989306,29,19933,-86
2022-06-01 02:24:57,12.69,12.69,12.69,89.58,972095,30,19939,-86
2022-06-01 02:25:27,12.68,12.68,12.68,89.22,977438,29,19919,-86
2022-06-01 02:25:58,12.62,12.62,12.62,89.30,974659,30,20021,-85
2022-06-01 02:26:41,12.62,12.62,12.62,89.32,953777,30,19921,-87
2022-06-01 02:27:12,12.61,12.61,12.61,89.55,943535,30,20073,-87
2022-06-01 02:27:46,12.64,12.64,12.64,89.58,971262,30,19921,-84
2022-06-01 02:28:16,12.62,12.62,12.62,89.50,973787,30,20002,-83
2022-06-01 02:28:56,12.64,12.64,12.64,89.37,969846,30,19928,-88
2022-06-01 02:29:31,12.59,12.59,12.59,89.62,951249,30,20011,-82
2022-06-01 02:30:42,12.61,12.61,12.61,89.48,942264,31,19979,-87
2022-06-01 02:31:40,12.61,12.61,12.61,89.40,917654,31,19933,-90
2022-06-01 02:32:16,12.60,12.60,12.60,89.91,915333,32,20013,-87
2022-06-01 02:33:07,12.64,12.64,12.64,89.68,915462,32,19933,-87
2022-06-01 02:33:52,12.69,12.69,12.69,89.43,889082,32,19948,-83
2022-06-01 02:34:29,12.69,12.69,12.69,89.06,877452,33,19937,-85
2022-06-01 02:35:11,12.60,12.60,12.60,89.55,868111,33,19937,-87
2022-06-01 02:35:58,12.60,12.60,12.60,89.75,834870,35,20005,-87
2022-06-01 02:36:31,12.64,12.64,12.64,89.48,814917,35,19997,-87
2022-06-01 02:37:04,12.62,12.62,12.62,89.30,806982,36,19954,-84
2022-06-01 02:37:35,12.65,12.65,12.65,89.41,792528,36,19970,-88
2022-06-01 02:38:10,12.60,12.60,12.60,89.54,774746,38,19950,-87
2022-06-01 02:38:45,12.59,12.59,12.59,89.75,755829,38,19954,-83
2022-06-01 02:39:16,12.59,12.59,12.59,89.74,746820,39,19987,-85
2022-06-01 02:39:51,12.61,12.61,12.61,89.58,736051,39,19972,-87
2022-06-01 02:42:39,12.65,12.65,12.65,89.48,3169234,27,19951,-85
2022-06-01 02:43:17,12.72,12.72,12.72,89.13,1035646,28,19921,-84
2022-06-01 02:44:02,12.72,12.72,12.72,88.82,1032006,28,19914,-82
2022-06-01 02:44:40,12.64,12.64,12.64,89.47,1032748,28,19922,-84
2022-06-01 02:47:03,12.75,12.75,12.75,88.74,1020643,29,20042,-85
2022-06-01 02:47:37,12.71,12.71,12.71,89.20,1023939,29,19959,-83
2022-06-01 02:48:08,12.69,12.69,12.69,88.89,1019430,29,19915,-84
2022-06-01 02:48:43,12.68,12.68,12.68,89.42,1022217,28,19919,-85
2022-06-01 02:49:17,12.69,12.69,12.69,89.18,1014876,29,19953,-85
2022-06-01 02:49:47,12.68,12.68,12.68,89.29,1012298,29,19912,-86
2022-06-01 02:50:22,12.73,12.73,12.73,88.87,1012565,29,19953,-87
2022-06-01 02:50:55,12.76,12.76,12.76,88.84,1018954,28,19947,-83
2022-06-01 02:51:28,12.80,12.80,12.80,88.85,1028070,28,19941,-86
2022-06-01 02:51:59,12.77,12.77,12.77,88.85,1022546,29,19918,-85
2022-06-01 02:52:30,12.75,12.75,12.75,88.75,1017306,29,20029,-88
2022-06-01 02:53:01,12.81,12.81,12.81,89.01,1029998,28,19922,-87
2022-06-01 02:53:31,12.84,12.84,12.84,88.46,1016874,28,19931,-88
2022-06-01 02:54:02,12.85,12.85,12.85,88.88,1008715,29,20359,-89
2022-06-01 02:54:33,12.80,12.80,12.80,88.55,1012873,29,19989,-89
2022-06-01 02:55:05,12.84,12.84,12.84,88.52,1008804,29,19938,-87
2022-06-01 02:55:36,12.89,12.89,12.89,88.55,1006192,29,20047,-89
2022-06-01 02:56:06,12.89,12.89,12.89,88.24,990888,29,20092,-87
2022-06-01 02:56:40,12.86,12.86,12.86,87.84,987482,29,19926,-85
2022-06-01 02:57:10,12.81,12.81,12.81,88.28,986326,29,19945,-85
2022-06-01 02:57:44,12.73,12.73,12.73,88.78,976963,30,19955,-84
2022-06-01 02:58:14,12.73,12.73,12.73,88.80,969531,30,20381,-89
2022-06-01 02:58:44,12.78,12.78,12.78,88.72,968085,30,19931,-88
2022-06-01 02:59:16,12.83,12.83,12.83,88.30,960604,30,19986,-87
2022-06-01 02:59:47,12.83,12.83,12.83,88.46,951011,30,19983,-87
2022-06-01 03:00:21,12.84,12.84,12.84,88.25,928976,31,19931,-88
2022-06-01 03:00:53,12.77,12.77,12.77,88.21,919117,32,19956,-88
2022-06-01 03:01:23,12.75,12.75,12.75,88.48,906091,32,19979,-88
2022-06-01 03:01:54,12.75,12.75,12.75,88.54,877700,33,20016,-87
2022-06-01 03:02:25,12.75,12.75,12.75,88.48,843104,34,20327,-85
2022-06-01 03:02:58,12.74,12.74,12.74,88.59,840295,34,20441,-85
2022-06-01 03:03:29,12.71,12.71,12.71,88.56,816949,35,19974,-86
2022-06-01 03:06:51,12.71,12.71,12.71,88.89,3218128,27,20332,-88
2022-06-01 03:07:22,12.66,12.66,12.66,88.99,1051136,28,19932,-88
2022-06-01 03:07:53,12.68,12.68,12.68,89.34,1047168,28,19905,-90
2022-06-01 03:08:23,12.69,12.69,12.69,89.23,1046654,28,19921,-88
2022-06-01 03:08:54,12.71,12.71,12.71,89.02,1048725,28,19900,-88
2022-06-01 03:09:24,12.74,12.74,12.74,89.15,1039552,28,20005,-90
2022-06-01 03:09:54,12.73,12.73,12.73,89.10,1040041,28,19928,-89
2022-06-01 03:10:25,12.69,12.69,12.69,88.78,1039253,28,20384,-89
2022-06-01 03:10:55,12.73,12.73,12.73,88.87,1038909,28,20008,-88
2022-06-01 03:11:26,12.75,12.75,12.75,88.82,1035238,28,20049,-88
2022-06-01 03:11:57,12.75,12.75,12.75,88.71,1035683,28,20004,-87
2022-06-01 03:12:27,12.75,12.75,12.75,88.53,1039869,28,19913,-89
2022-06-01 03:13:04,12.70,12.70,12.70,89.00,1033845,28,19902,-88
2022-06-01 03:13:34,12.63,12.63,12.63,88.94,1027615,28,19923,-88
2022-06-01 03:14:14,12.70,12.70,12.70,88.77,1033685,28,19968,-86
2022-06-01 03:14:45,12.71,12.71,12.71,88.88,1034428,28,20467,-87
2022-06-01 03:15:24,12.73,12.73,12.73,88.83,1022586,28,20006,-91
2022-06-01 03:16:00,12.76,12.76,12.76,88.54,1021174,29,19986,-90
2022-06-01 03:16:34,12.80,12.80,12.80,88.50,1011346,29,19924,-90
2022-06-01 03:17:05,12.81,12.81,12.81,88.15,1007279,29,19909,-87
2022-06-01 03:17:48,12.81,12.81,12.81,88.04,1005014,29,19919,-88
2022-06-01 03:18:22,12.75,12.75,12.75,88.17,987531,29,19926,-89
2022-06-01 03:19:58,12.69,12.69,12.69,88.48,970305,30,19998,-88
2022-06-01 03:20:43,12.68,12.68,12.68,89.13,968950,30,19941,-83
2022-06-01 03:22:09,12.59,12.59,12.59,89.10,952093,30,21208,-88
2022-06-01 03:22:53,12.69,12.69,12.69,89.12,927197,31,19932,-85
2022-06-01 03:23:30,12.53,12.53,12.53,89.39,927998,31,19944,-86
2022-06-01 03:25:02,12.21,12.21,12.21,90.20,910809,31,19938,-88
2022-06-01 03:25:43,12.57,12.57,12.57,89.88,911947,32,19997,-87
2022-06-01 03:28:18,12.51,12.51,12.51,90.00,880303,32,19938,-83
2022-06-01 03:29:57,12.62,12.62,12.62,89.60,873746,33,20491,-86
2022-06-01 03:30:30,12.63,12.63,12.63,89.58,838295,34,20468,-86
2022-06-01 03:31:16,12.62,12.62,12.62,90.02,834328,34,20069,-87
2022-06-01 03:45:03,12.66,12.66,12.66,89.21,3194743,27,20292,-89
2022-06-01 03:46:02,12.72,12.72,12.72,88.50,1047793,28,19928,-89
2022-06-01 03:49:35,12.81,12.81,12.81,88.27,1028352,28,20433,-86
2022-06-01 03:50:24,12.82,12.82,12.82,87.98,1027703,28,19914,-83
2022-06-01 03:51:05,12.83,12.83,12.83,88.15,1027332,28,19993,-89
2022-06-01 03:51:39,12.89,12.89,12.89,87.89,1029804,28,19922,-87
2022-06-01 03:52:52,12.90,12.90,12.90,87.73,1017659,29,19916,-87
2022-06-01 03:53:26,12.98,12.98,12.98,87.77,1019106,29,19966,-86
2022-06-01 03:54:59,12.82,12.82,12.82,88.38,1016053,29,19932,-88
2022-06-01 03:55:31,12.84,12.84,12.84,88.10,1018570,29,19947,-88
2022-06-01 03:56:07,12.89,12.89,12.89,88.16,1020715,29,19925,-88
2022-06-01 03:56:49,12.90,12.90,12.90,88.29,1021309,28,19907,-87
2022-06-01 03:57:25,12.88,12.88,12.88,88.34,1023519,28,19930,-88
2022-06-01 03:58:18,12.87,12.87,12.87,88.63,1015819,29,20333,-88
2022-06-01 03:59:10,12.98,12.98,12.98,87.57,1005601,29,19920,-88
2022-06-01 03:59:43,12.94,12.94,12.94,88.10,1003390,29,20086,-86
2022-06-01 04:01:16,13.01,13.01,13.01,87.50,996456,29,19937,-88
2022-06-01 04:03:05,12.94,12.94,12.94,87.58,955001,31,19929,-86
2022-06-01 04:03:36,12.84,12.84,12.84,88.08,957948,30,19925,-86
2022-06-01 04:04:07,12.79,12.79,12.79,88.17,949293,31,19932,-85
2022-06-01 04:04:37,12.82,12.82,12.82,88.15,929128,31,20053,-86
2022-06-01 04:05:14,12.88,12.88,12.88,87.93,930140,31,19939,-86
2022-06-01 04:05:45,12.71,12.71,12.71,88.57,921649,31,19932,-89
2022-06-01 04:06:19,12.69,12.69,12.69,88.89,913323,31,20030,-88
2022-06-01 04:06:54,12.76,12.76,12.76,88.63,926065,32,19931,-89
2022-06-01 04:07:28,12.82,12.82,12.82,88.19,899491,32,19931,-89
2022-06-01 04:07:59,12.75,12.75,12.75,88.33,886099,32,20066,-89
2022-06-01 04:08:30,12.69,12.69,12.69,88.71,880697,33,20472,-88
2022-06-01 04:09:06,12.63,12.63,12.63,89.17,871807,33,20012,-87
2022-06-01 04:12:02,12.68,12.68,12.68,88.55,3221738,27,20380,-84
2022-06-01 04:12:32,12.76,12.76,12.76,88.08,1057260,28,19983,-87
2022-06-01 04:13:03,12.69,12.69,12.69,88.23,1048254,28,19905,-87
2022-06-01 04:13:36,12.72,12.72,12.72,88.29,1052253,28,19946,-87
2022-06-01 04:14:06,12.73,12.73,12.73,88.21,1040976,28,19966,-87
2022-06-01 04:14:36,12.73,12.73,12.73,87.99,1053997,28,19968,-85
2022-06-01 04:15:08,12.68,12.68,12.68,88.19,1060772,28,19997,-87
2022-06-01 04:15:39,12.75,12.75,12.75,87.83,1057803,28,19920,-84
2022-06-01 04:16:11,12.71,12.71,12.71,88.24,1040286,28,20372,-85
2022-06-01 04:16:42,12.68,12.68,12.68,87.87,1044021,28,19924,-84
2022-06-01 04:17:13,12.73,12.73,12.73,87.98,1042336,28,19964,-86
2022-06-01 04:17:44,12.67,12.67,12.67,87.89,1043679,28,20083,-85
2022-06-01 04:18:20,12.62,12.62,12.62,88.52,1038636,28,19969,-86
2022-06-01 04:18:57,12.71,12.71,12.71,88.19,1023110,28,19971,-86
2022-06-01 04:19:27,12.66,12.66,12.66,88.29,1022474,29,19923,-85
2022-06-01 04:19:58,12.59,12.59,12.59,88.66,1025250,28,19930,-85
2022-06-01 04:20:29,12.66,12.66,12.66,88.33,1030773,28,19944,-87
2022-06-01 04:21:00,12.70,12.70,12.70,88.06,1025914,28,19950,-87
2022-06-01 04:21:32,12.75,12.75,12.75,87.96,1011950,29,19920,-87
2022-06-01 04:22:05,12.75,12.75,12.75,87.59,996086,29,19925,-88
2022-06-01 04:22:38,12.68,12.68,12.68,87.75,993324,29,19936,-87
2022-06-01 04:23:12,12.71,12.71,12.71,87.63,998202,29,20433,-89
2022-06-01 04:24:04,12.71,12.71,12.71,87.76,992007,29,19926,-89
2022-06-01 04:24:37,12.73,12.73,12.73,87.77,957596,30,19951,-89
2022-06-01 04:25:09,12.76,12.76,12.76,88.01,946578,31,19925,-87
2022-06-01 04:25:45,12.74,12.74,12.74,87.53,932441,31,19990,-86
2022-06-01 04:26:19,12.69,12.69,12.69,87.57,923253,31,20048,-87
2022-06-01 04:26:49,12.73,12.73,12.73,87.78,917390,31,19932,-86
2022-06-01 04:27:19,12.73,12.73,12.73,87.61,916439,32,19913,-85
2022-06-01 04:27:50,12.82,12.82,12.82,87.24,911220,32,20033,-84
2022-06-01 04:28:21,12.87,12.87,12.87,87.17,887225,33,20374,-84
2022-06-01 04:28:51,12.84,12.84,12.84,86.95,859014,34,20975,-86
2022-06-01 04:29:21,12.88,12.88,12.88,87.09,843472,34,20055,-84
2022-06-01 04:29:52,12.85,12.85,12.85,87.14,829606,35,20108,-84
2022-06-01 04:30:22,12.90,12.90,12.90,87.36,803546,36,19993,-86
2022-06-01 04:30:56,12.95,12.95,12.95,86.85,771437,37,19952,-87
2022-06-01 04:31:26,12.88,12.88,12.88,87.14,758173,38,20067,-87
2022-06-01 04:31:59,12.92,12.92,12.92,87.04,749451,38,19956,-87
2022-06-01 04:32:32,12.95,12.95,12.95,86.75,731254,39,20440,-85
2022-06-01 04:35:30,12.99,12.99,12.99,87.05,3174021,27,20385,-86
2022-06-01 04:36:01,13.02,13.02,13.02,86.54,1051516,28,20003,-86
2022-06-01 04:36:32,13.05,13.05,13.05,86.59,1040652,28,19949,-88
2022-06-01 04:37:03,13.06,13.06,13.06,86.47,1039830,28,20272,-85
2022-06-01 04:37:33,13.11,13.11,13.11,86.67,1032177,28,20241,-86
2022-06-01 04:38:18,13.23,13.23,13.23,86.28,1032506,28,20298,-87
2022-06-01 04:38:49,13.29,13.29,13.29,86.16,1037969,28,19929,-85
2022-06-01 04:39:23,13.31,13.31,13.31,85.97,1043638,28,20011,-86
2022-06-01 04:39:54,13.37,13.37,13.37,85.62,1048727,28,19921,-89
2022-06-01 04:40:24,13.35,13.35,13.35,85.63,1041411,28,19962,-85
2022-06-01 04:40:55,13.31,13.31,13.31,85.89,1041700,28,20064,-86
2022-06-01 04:41:25,13.31,13.31,13.31,86.10,1032733,28,19922,-87
2022-06-01 04:41:56,13.24,13.24,13.24,86.50,1036797,28,20001,-86
2022-06-01 04:42:28,13.29,13.29,13.29,86.55,1032621,28,19955,-86
2022-06-01 04:42:59,13.32,13.32,13.32,86.72,1029500,28,19985,-87
2022-06-01 04:43:29,13.32,13.32,13.32,86.57,1023619,28,19919,-85
2022-06-01 04:44:00,13.34,13.34,13.34,86.79,1019763,29,19978,-84
2022-06-01 04:44:30,13.41,13.41,13.41,86.42,1011082,29,19948,-86
2022-06-01 04:45:01,13.42,13.42,13.42,86.59,1012136,29,19944,-86
2022-06-01 04:45:33,13.50,13.50,13.50,86.06,995694,29,19999,-86
2022-06-01 04:46:04,13.46,13.46,13.46,86.42,973117,30,20009,-86
2022-06-01 04:46:36,13.35,13.35,13.35,86.26,966158,30,20018,-86
2022-06-01 04:47:08,13.41,13.41,13.41,86.81,963542,30,19995,-84
2022-06-01 04:47:39,13.46,13.46,13.46,86.70,957301,30,19974,-84
2022-06-01 04:48:15,13.47,13.47,13.47,86.27,967152,30,19963,-86
2022-06-01 04:48:48,13.57,13.57,13.57,85.99,955730,30,19970,-86
2022-06-01 04:49:21,13.59,13.59,13.59,85.71,943180,31,20586,-87
2022-06-01 04:49:51,13.63,13.63,13.63,85.62,929963,31,20297,-87
2022-06-01 04:50:42,13.61,13.61,13.61,85.50,919707,31,19940,-86
2022-06-01 04:51:12,13.62,13.62,13.62,85.56,910682,32,20309,-87
2022-06-01 04:51:48,13.57,13.57,13.57,85.50,905295,32,19986,-86
2022-06-01 04:52:19,13.70,13.70,13.70,85.54,891019,32,20348,-87
2022-06-01 04:52:49,13.60,13.60,13.60,85.69,882124,33,19951,-89
2022-06-01 04:53:20,13.66,13.66,13.66,85.47,876905,33,19937,-88
2022-06-01 04:53:50,13.67,13.67,13.67,85.81,859838,34,19950,-87
2022-06-01 04:54:23,13.69,13.69,13.69,85.42,831116,35,20039,-86
2022-06-01 04:54:56,13.76,13.76,13.76,85.50,811055,36,19988,-86
2022-06-01 04:55:30,13.81,13.81,13.81,84.68,798327,36,20009,-88
2022-06-01 04:56:00,13.82,13.82,13.82,84.75,780596,37,19981,-86
2022-06-01 04:56:31,13.89,13.89,13.89,84.64,765484,38,19942,-87
2022-06-01 04:57:01,13.71,13.71,13.71,85.17,752582,38,19942,-86
2022-06-01 04:57:32,13.75,13.75,13.75,85.49,741193,39,19939,-87
2022-06-01 04:59:48,13.83,13.83,13.83,84.59,3210906,27,19958,-84
2022-06-01 05:00:18,13.67,13.67,13.67,84.63,1060657,28,19979,-86
2022-06-01 05:00:49,13.84,13.84,13.84,84.28,1047539,28,19959,-82
2022-06-01 05:01:20,13.82,13.82,13.82,84.24,1047839,28,19944,-84
2022-06-01 05:02:32,13.79,13.79,13.79,84.20,1048527,28,19966,-87
2022-06-01 05:03:02,13.79,13.79,13.79,84.13,1044345,28,19936,-88
2022-06-01 05:03:33,13.86,13.86,13.86,84.15,1049630,28,19924,-87
2022-06-01 05:04:03,13.82,13.82,13.82,84.34,1050515,28,20250,-86
2022-06-01 05:04:34,13.83,13.83,13.83,84.45,1039104,28,19976,-86
2022-06-01 05:05:05,13.84,13.84,13.84,84.38,1042619,28,19928,-87
2022-06-01 05:05:37,13.85,13.85,13.85,84.25,1043818,28,20085,-85
2022-06-01 05:06:07,13.80,13.80,13.80,84.66,1034420,28,19970,-86
2022-06-01 05:06:38,13.83,13.83,13.83,84.31,1036063,28,19921,-88
2022-06-01 05:07:08,13.82,13.82,13.82,84.84,1038768,28,19928,-87
2022-06-01 05:07:38,13.73,13.73,13.73,84.71,1037128,28,19922,-88
2022-06-01 05:08:10,13.79,13.79,13.79,84.60,1040911,28,19939,-86
2022-06-01 05:08:40,13.85,13.85,13.85,84.25,1027897,28,20262,-86
2022-06-01 05:09:11,13.90,13.90,13.90,84.24,1029243,28,19922,-83
2022-06-01 05:09:41,13.86,13.86,13.86,84.36,1026453,28,19922,-85
2022-06-01 05:10:11,13.95,13.95,13.95,83.59,1012309,29,19972,-84
2022-06-01 05:10:42,13.90,13.90,13.90,83.75,998784,29,20301,-86
2022-06-01 05:11:12,13.83,13.83,13.83,84.13,996751,29,19925,-84
2022-06-01 05:11:43,13.87,13.87,13.87,84.40,994286,29,19974,-83
2022-06-01 05:12:13,13.89,13.89,13.89,83.76,972166,30,20021,-85
2022-06-01 05:12:44,13.89,13.89,13.89,84.34,946398,30,20013,-85
2022-06-01 05:13:16,13.88,13.88,13.88,84.35,939668,31,19939,-86
2022-06-01 05:13:47,13.90,13.90,13.90,84.16,914263,32,19944,-86
2022-06-01 05:14:17,13.92,13.92,13.92,84.46,892615,32,20049,-86
2022-06-01 05:14:48,14.06,14.06,14.06,83.78,876230,33,19980,-85
2022-06-01 05:15:32,14.04,14.04,14.04,84.10,854965,34,19928,-85
2022-06-01 05:16:06,14.04,14.04,14.04,83.93,844472,34,19940,-83
2022-06-01 05:17:02,14.13,14.13,14.13,83.51,850760,34,19971,-85
2022-06-01 05:17:33,14.22,14.22,14.22,83.38,849114,34,19952,-86
2022-06-01 05:18:48,14.28,14.28,14.28,82.68,838318,35,19961,-85
2022-06-01 05:19:19,14.23,14.23,14.23,82.50,821850,35,19995,-87
2022-06-01 05:19:49,14.15,14.15,14.15,83.08,815542,36,19976,-87
2022-06-01 05:20:20,14.24,14.24,14.24,83.20,805560,36,20045,-87
2022-06-01 05:20:50,14.21,14.21,14.21,82.81,780738,37,20019,-87
2022-06-01 05:23:18,14.27,14.27,14.27,83.58,3185625,27,20390,-87
2022-06-01 05:23:51,14.25,14.25,14.25,83.33,1047514,28,20034,-88
2022-06-01 05:24:21,14.25,14.25,14.25,83.22,1040165,28,19985,-88
2022-06-01 05:24:55,14.32,14.32,14.32,82.88,1036003,28,19928,-85
2022-06-01 05:25:26,14.37,14.37,14.37,82.84,1031657,28,20324,-84
2022-06-01 05:25:57,14.30,14.30,14.30,82.79,1033492,28,19962,-82
2022-06-01 05:26:27,14.10,14.10,14.10,84.01,1035561,28,19962,-84
2022-06-01 05:26:58,14.17,14.17,14.17,84.32,1042038,28,19970,-83
2022-06-01 05:27:38,14.18,14.18,14.18,83.44,1040760,28,20363,-87
2022-06-01 05:28:11,14.11,14.11,14.11,83.83,1034535,28,19972,-85
2022-06-01 05:28:44,14.10,14.10,14.10,84.11,1042278,28,20383,-84
2022-06-01 05:29:15,14.05,14.05,14.05,84.35,1033048,28,19922,-82
2022-06-01 05:29:45,14.05,14.05,14.05,84.37,1023495,28,19907,-83
2022-06-01 05:30:15,14.13,14.13,14.13,84.01,1027160,28,19939,-83
2022-06-01 05:30:46,14.19,14.19,14.19,83.40,1027732,28,19965,-83
2022-06-01 05:31:17,14.28,14.28,14.28,83.28,1024134,28,19911,-83
2022-06-01 05:31:48,14.37,14.37,14.37,82.99,1017756,29,19934,-83
2022-06-01 05:32:19,14.42,14.42,14.42,82.91,1007236,29,19976,-84
2022-06-01 05:32:49,14.50,14.50,14.50,82.77,1012858,28,19988,-84
2022-06-01 05:33:22,14.49,14.49,14.49,82.36,1015384,28,19930,-81
2022-06-01 05:33:53,14.29,14.29,14.29,82.52,1003893,29,20022,-83
2022-06-01 05:34:23,14.38,14.38,14.38,82.74,994461,29,19925,-83
2022-06-01 05:34:53,14.40,14.40,14.40,82.66,991162,29,19925,-83
2022-06-01 05:35:24,14.53,14.53,14.53,82.24,991855,29,19930,-83
2022-06-01 05:35:54,14.40,14.40,14.40,82.96,986767,29,19922,-83
2022-06-01 05:36:25,14.41,14.41,14.41,83.39,980942,30,19967,-84
2022-06-01 05:36:55,14.32,14.32,14.32,82.70,976278,30,20006,-86
2022-06-01 05:37:29,14.32,14.32,14.32,82.79,973962,30,20395,-84
2022-06-01 05:38:00,14.33,14.33,14.33,83.19,952292,30,20029,-83
2022-06-01 05:38:30,14.38,14.38,14.38,83.40,942838,31,19934,-83
2022-06-01 05:39:00,14.43,14.43,14.43,82.83,948545,31,19965,-84
2022-06-01 05:39:34,14.52,14.52,14.52,83.13,916727,32,19978,-85
2022-06-01 05:40:05,14.57,14.57,14.57,82.44,894780,32,20023,-85
2022-06-01 05:40:35,14.46,14.46,14.46,83.82,884015,33,19944,-84
2022-06-01 05:41:06,14.58,14.58,14.58,83.45,871574,33,19937,-85
2022-06-01 05:41:38,14.62,14.62,14.62,82.78,859338,34,19955,-84
2022-06-01 05:42:11,14.74,14.74,14.74,82.81,828075,35,20115,-84
2022-06-01 05:42:44,14.84,14.84,14.84,81.57,816566,35,20016,-85
2022-06-01 05:43:15,14.63,14.63,14.63,81.72,782167,37,20004,-87
2022-06-01 05:43:50,14.76,14.76,14.76,81.96,765480,38,19950,-85
2022-06-01 05:44:21,14.76,14.76,14.76,81.28,740768,39,20099,-84
2022-06-01 05:46:59,14.91,14.91,14.91,81.32,3156478,28,20385,-83
2022-06-01 05:47:29,14.74,14.74,14.74,81.10,1035682,28,19922,-82
2022-06-01 05:48:00,14.78,14.78,14.78,81.04,1024709,28,19915,-86
2022-06-01 05:48:30,14.76,14.76,14.76,81.05,1025929,28,19996,-85
2022-06-01 05:49:03,14.85,14.85,14.85,80.59,1026554,28,20011,-83
2022-06-01 05:49:45,14.76,14.76,14.76,80.64,1031254,28,19953,-83
2022-06-01 05:50:16,14.79,14.79,14.79,80.21,1028896,28,19937,-85
2022-06-01 05:51:18,14.76,14.76,14.76,80.31,1027917,28,20817,-81
2022-06-01 05:51:58,14.98,14.98,14.98,79.60,1027119,28,19942,-87
2022-06-01 05:52:38,14.89,14.89,14.89,79.57,1023709,28,19977,-84
2022-06-01 05:53:08,14.84,14.84,14.84,80.06,1035444,28,19960,-85
2022-06-01 05:53:39,14.93,14.93,14.93,79.88,1038101,28,19967,-83
2022-06-01 05:54:12,14.99,14.99,14.99,79.52,1036585,28,19944,-84
2022-06-01 05:54:46,15.05,15.05,15.05,79.39,1037243,28,19933,-85
2022-06-01 05:55:17,15.05,15.05,15.05,80.07,1023956,28,20599,-82
2022-06-01 05:55:47,15.10,15.10,15.10,79.72,1025477,28,19937,-83
2022-06-01 05:56:30,15.19,15.19,15.19,79.78,1023784,28,20021,-85
2022-06-01 05:57:00,15.01,15.01,15.01,79.73,1016437,29,19918,-86
2022-06-01 05:57:39,15.14,15.14,15.14,79.49,1011340,29,19913,-81
2022-06-01 05:58:25,15.18,15.18,15.18,78.96,1000750,29,20439,-82
2022-06-01 05:58:56,15.13,15.13,15.13,79.37,994388,29,19992,-83
2022-06-01 05:59:26,15.16,15.16,15.16,79.04,986739,29,19926,-85
2022-06-01 05:59:56,15.19,15.19,15.19,78.68,987558,29,20409,-83
2022-06-01 06:00:27,15.17,15.17,15.17,78.95,987245,30,19949,-84
2022-06-01 06:01:00,15.19,15.19,15.19,79.16,989961,29,19930,-82
2022-06-01 06:01:30,15.26,15.26,15.26,79.25,974883,30,19915,-85
2022-06-01 06:02:06,15.27,15.27,15.27,78.64,949935,30,19975,-87
2022-06-01 06:02:37,15.27,15.27,15.27,79.07,952881,31,19960,-83
2022-06-01 06:03:15,15.32,15.32,15.32,78.67,939798,31,20722,-84
2022-06-01 06:03:49,15.44,15.44,15.44,78.17,921091,31,19940,-87
2022-06-01 06:04:19,15.34,15.34,15.34,78.46,913056,32,19983,-85
2022-06-01 06:04:50,15.47,15.47,15.47,78.02,903021,32,19975,-84
2022-06-01 06:05:39,15.45,15.45,15.45,77.54,875793,33,20522,-90
2022-06-01 06:07:49,15.32,15.32,15.32,78.07,854284,34,20518,-86
2022-06-01 06:08:43,15.42,15.42,15.42,78.32,846340,34,19940,-85
2022-06-01 06:09:24,15.37,15.37,15.37,78.02,835870,34,19986,-85
2022-06-01 06:11:41,15.65,15.65,15.65,77.20,804449,36,19950,-84
2022-06-01 06:12:14,15.60,15.60,15.60,77.36,792353,36,19970,-85
2022-06-01 06:26:38,15.99,15.99,15.99,74.78,1265401,22,19925,-84
2022-06-01 06:27:49,15.97,15.97,15.97,75.10,1286042,23,19998,-83
2022-06-01 06:28:36,15.93,15.93,15.93,74.19,1255924,23,19924,-83
2022-06-01 06:29:10,16.00,16.00,16.00,74.46,1274523,23,20408,-84
2022-06-01 06:29:43,16.15,16.15,16.15,74.33,1277499,23,19920,-82
2022-06-01 06:30:18,16.17,16.17,16.17,73.74,1280634,23,19919,-84
2022-06-01 06:30:51,16.24,16.24,16.24,74.14,1274014,23,19905,-85
2022-06-01 06:31:24,16.31,16.31,16.31,73.69,1279776,23,19912,-86
2022-06-01 06:31:55,16.31,16.31,16.31,73.33,1280315,23,19920,-86
2022-06-01 06:32:44,16.25,16.25,16.25,74.01,1273809,23,19909,-86
2022-06-01 06:33:40,16.26,16.26,16.26,72.83,1277247,23,19924,-84
2022-06-01 06:34:37,16.18,16.18,16.18,73.03,1243372,23,20297,-85
2022-06-01 06:35:11,16.26,16.26,16.26,73.38,1232539,24,19919,-87
2022-06-01 06:35:44,16.38,16.38,16.38,72.99,1218124,24,19992,-84
2022-06-01 06:36:44,16.52,16.52,16.52,72.40,1231487,24,19930,-86
2022-06-01 06:37:34,16.39,16.39,16.39,72.60,1226891,24,19928,-84
2022-06-01 06:39:03,16.23,16.23,16.23,72.91,1221337,24,20348,-85
2022-06-01 06:39:33,16.27,16.27,16.27,72.63,1235781,23,19925,-84
2022-06-01 06:40:08,16.37,16.37,16.37,71.70,1253316,23,19940,-84
2022-06-01 06:40:41,16.38,16.38,16.38,72.22,1226276,24,19987,-88
2022-06-01 06:41:38,16.33,16.33,16.33,71.66,1215692,24,19987,-86
2022-06-01 06:42:30,16.33,16.33,16.33,71.11,1200977,24,20000,-86
2022-06-01 06:43:03,16.14,16.14,16.14,70.75,1199133,24,19922,-83
2022-06-01 06:43:38,16.22,16.22,16.22,70.78,1205759,24,19961,-85
2022-06-01 06:44:11,16.35,16.35,16.35,70.68,1184946,24,20009,-84
2022-06-01 06:44:50,16.43,16.43,16.43,70.47,1183086,24,19922,-85
2022-06-01 06:45:21,16.46,16.46,16.46,70.36,1171952,25,19923,-85
2022-06-01 06:46:13,16.46,16.46,16.46,70.68,1155623,25,20260,-82
2022-06-01 06:47:12,16.22,16.22,16.22,71.61,1128928,25,19926,-84
2022-06-01 06:47:45,16.28,16.28,16.28,71.97,1137648,25,20334,-84
2022-06-01 06:48:19,16.41,16.41,16.41,71.44,1135609,25,19955,-82
2022-06-01 06:49:00,16.40,16.40,16.40,71.12,1122537,26,20084,-82
2022-06-01 06:49:54,16.31,16.31,16.31,71.11,1105847,26,19953,-86
2022-06-01 06:50:38,16.41,16.41,16.41,70.93,1114517,25,20387,-81
2022-06-01 06:51:09,16.23,16.23,16.23,70.26,1121393,26,19933,-82
2022-06-01 06:51:42,16.44,16.44,16.44,69.99,1104601,26,20002,-84
2022-06-01 06:52:12,16.53,16.53,16.53,69.46,1081000,27,19917,-81
2022-06-01 06:53:34,16.58,16.58,16.58,69.59,1062749,27,20327,-82
2022-06-01 06:54:17,16.44,16.44,16.44,70.40,1045540,27,19997,-86
2022-06-01 06:54:50,16.44,16.44,16.44,70.05,1056304,27,19942,-84
2022-06-01 06:55:33,16.44,16.44,16.44,69.86,1073022,27,19930,-86
2022-06-01 06:56:03,16.41,16.41,16.41,70.18,1044438,27,20018,-84
2022-06-01 06:56:46,16.46,16.46,16.46,69.98,1024802,28,20045,-83
2022-06-01 06:57:48,16.54,16.54,16.54,70.02,1008725,28,20041,-85
2022-06-01 07:00:31,16.63,16.63,16.63,69.14,3185534,27,20426,-88
2022-06-01 07:01:52,16.57,16.57,16.57,68.42,1030718,28,20344,-86
2022-06-01 07:02:28,16.62,16.62,16.62,68.67,1034277,28,19966,-82
2022-06-01 07:03:01,16.61,16.61,16.61,69.30,1027787,28,19918,-85
2022-06-01 07:03:31,16.75,16.75,16.75,68.69,1023619,29,20069,-84
2022-06-01 07:04:18,16.79,16.79,16.79,69.02,1021607,29,19956,-84
2022-06-01 07:04:48,16.90,16.90,16.90,68.01,1029970,28,19914,-82
2022-06-01 07:05:37,16.99,16.99,16.99,67.37,1029345,28,20052,-84
2022-06-01 07:06:17,17.19,17.19,17.19,67.98,1033743,28,19922,-86
2022-06-01 07:06:50,17.35,17.35,17.35,67.94,1020743,29,20379,-83
2022-06-01 07:07:23,17.29,17.29,17.29,67.90,1015817,29,19915,-84
2022-06-01 07:09:13,17.18,17.18,17.18,67.65,1029917,28,20278,-83
2022-06-01 07:09:43,17.23,17.23,17.23,67.33,1035485,28,19916,-79
2022-06-01 07:10:16,17.22,17.22,17.22,67.29,1035048,28,19918,-84
2022-06-01 07:10:46,17.33,17.33,17.33,67.31,1017038,29,19990,-82
2022-06-01 07:11:20,17.31,17.31,17.31,67.63,1000450,29,19921,-84
2022-06-01 07:11:50,17.47,17.47,17.47,68.54,1001936,29,19932,-82
2022-06-01 07:12:21,17.59,17.59,17.59,68.39,1000338,29,19932,-83
2022-06-01 07:12:51,17.56,17.56,17.56,67.33,1011783,29,20322,-83
2022-06-01 07:13:24,17.56,17.56,17.56,65.49,984974,29,19938,-85
2022-06-01 07:14:07,17.20,17.20,17.20,65.55,986762,29,19933,-84
2022-06-01 07:14:38,17.03,17.03,17.03,66.81,978799,30,20415,-83
2022-06-01 07:15:08,17.27,17.27,17.27,66.50,973415,30,19918,-85
2022-06-01 07:15:42,17.41,17.41,17.41,66.01,966885,30,20066,-84
2022-06-01 07:16:21,17.52,17.52,17.52,65.45,962297,30,19996,-83
2022-06-01 07:17:26,17.43,17.43,17.43,65.84,947956,30,20016,-82
2022-06-01 07:18:07,17.33,17.33,17.33,66.61,946903,30,19992,-84
2022-06-01 07:18:38,17.72,17.72,17.72,66.13,937961,31,19930,-85
2022-06-01 07:19:27,17.76,17.76,17.76,64.69,922069,31,20345,-84
2022-06-01 07:19:57,17.78,17.78,17.78,64.63,898156,32,20378,-83
2022-06-01 07:20:34,17.93,17.93,17.93,64.34,904197,32,19939,-80
2022-06-01 07:21:20,17.93,17.93,17.93,63.50,902289,32,19941,-83
2022-06-01 07:21:54,18.10,18.10,18.10,64.23,884387,33,19959,-79
2022-06-01 07:23:29,17.97,17.97,17.97,62.01,869162,33,19989,-82
2022-06-01 07:24:16,17.97,17.97,17.97,62.24,863806,34,19942,-80
2022-06-01 07:24:59,17.65,17.65,17.65,62.76,832469,35,19950,-88
2022-06-01 07:25:47,17.53,17.53,17.53,62.86,825345,35,19944,-85
2022-06-01 07:26:25,17.31,17.31,17.31,64.09,828215,34,20393,-83
2022-06-01 07:28:03,17.40,17.40,17.40,63.41,797309,36,20494,-80
2022-06-01 07:28:36,17.49,17.49,17.49,63.80,783608,37,20415,-79
2022-06-01 07:29:13,17.41,17.41,17.41,63.66,774201,37,21267,-85
2022-06-01 07:29:52,17.33,17.33,17.33,64.02,769271,37,19958,-84
2022-06-01 07:30:26,17.39,17.39,17.39,64.04,756488,38,19952,-83
2022-06-01 07:30:59,17.32,17.32,17.32,64.05,736326,39,19964,-82
2022-06-01 07:43:42,18.04,18.04,18.04,61.39,3211901,27,19970,-82
2022-06-01 07:45:05,18.29,18.29,18.29,61.24,1067980,27,19919,-82
2022-06-01 07:45:36,18.36,18.36,18.36,59.63,1060901,27,19968,-80
2022-06-01 07:47:16,18.27,18.27,18.27,60.24,1033116,28,19958,-85
2022-06-01 07:47:52,18.24,18.24,18.24,60.07,1028562,28,19981,-81
2022-06-01 07:48:22,18.44,18.44,18.44,60.67,1028145,28,20393,-82
2022-06-01 07:49:21,18.43,18.43,18.43,60.44,1030765,28,19929,-81
2022-06-01 07:49:54,18.24,18.24,18.24,59.60,1042223,28,20393,-85
2022-06-01 07:50:34,18.44,18.44,18.44,59.80,1035019,28,19913,-80
2022-06-01 07:53:24,18.82,18.82,18.82,59.58,1009283,29,20011,-79
2022-06-01 07:53:55,19.06,19.06,19.06,59.09,1011977,29,19987,-79
2022-06-01 07:54:31,18.76,18.76,18.76,59.48,1006680,29,19948,-83
2022-06-01 07:55:13,18.64,18.64,18.64,60.57,1023301,29,19959,-81
2022-06-01 07:55:52,18.82,18.82,18.82,58.68,1021160,28,19946,-79
2022-06-01 07:56:41,19.02,19.02,19.02,58.51,1014662,29,19923,-80
2022-06-01 07:57:36,19.30,19.30,19.30,57.20,1006113,29,20027,-79
2022-06-01 07:58:30,19.15,19.15,19.15,56.14,1001899,29,19960,-80
2022-06-01 07:59:01,19.10,19.10,19.10,55.87,985576,29,19956,-78
2022-06-01 07:59:31,19.23,19.23,19.23,55.67,979369,30,19946,-79
2022-06-01 08:00:38,18.93,18.93,18.93,56.51,977849,30,20304,-81
2022-06-01 08:01:05,18.91,18.91,18.91,56.80,959973,30,19928,-81
2022-06-01 08:01:36,19.24,19.24,19.24,55.82,946715,30,19930,-82
2022-06-01 08:02:10,19.42,19.42,19.42,55.98,948466,30,19973,-79
2022-06-01 08:02:46,19.33,19.33,19.33,55.60,940319,31,19931,-80
2022-06-01 08:03:17,19.16,19.16,19.16,53.87,924257,31,20348,-78
2022-06-01 08:03:47,19.27,19.27,19.27,55.14,918669,31,20024,-80
2022-06-01 08:04:18,19.29,19.29,19.29,55.63,909812,32,20357,-78
2022-06-01 08:04:48,19.47,19.47,19.47,55.05,895667,32,19938,-80
2022-06-01 08:05:20,19.52,19.52,19.52,55.75,892415,32,19934,-80
2022-06-01 08:05:56,19.44,19.44,19.44,54.91,872884,33,20443,-83
2022-06-01 08:09:00,19.22,19.22,19.22,55.87,3170991,27,20338,-84
2022-06-01 08:09:37,19.32,19.32,19.32,55.82,1048565,28,19944,-82
2022-06-01 08:10:08,19.08,19.08,19.08,56.26,1044342,28,19906,-85
2022-06-01 08:10:45,19.10,19.10,19.10,56.45,1039986,28,19922,-81
2022-06-01 08:11:16,19.01,19.01,19.01,56.37,1042031,28,20012,-80
2022-06-01 08:12:04,19.11,19.11,19.11,55.93,1036765,28,19962,-80
2022-06-01 08:12:54,19.46,19.46,19.46,54.67,1036137,28,19921,-80
2022-06-01 08:13:29,19.65,19.65,19.65,55.23,1033882,28,20026,-81
2022-06-01 08:14:00,19.86,19.86,19.86,55.45,1035522,28,19914,-80
2022-06-01 08:14:33,20.01,20.01,20.01,54.72,1025298,28,19914,-82
2022-06-01 08:15:17,20.00,20.00,20.00,54.29,1040897,28,19930,-82
2022-06-01 08:15:48,19.77,19.77,19.77,55.84,1023559,28,19969,-81
2022-06-01 08:16:18,19.91,19.91,19.91,55.15,1020009,29,19919,-82
2022-06-01 08:16:49,19.84,19.84,19.84,54.55,1023465,28,20353,-81
2022-06-01 08:17:19,19.63,19.63,19.63,54.24,1018980,29,19966,-80
2022-06-01 08:17:50,19.46,19.46,19.46,54.17,1011943,29,19983,-81
2022-06-01 08:18:22,19.29,19.29,19.29,54.42,1012254,29,19930,-81
2022-06-01 08:18:52,19.32,19.32,19.32,55.05,1009066,29,19934,-80
2022-06-01 08:19:32,19.33,19.33,19.33,53.93,1008408,29,20287,-81
2022-06-01 08:20:02,19.40,19.40,19.40,56.67,985062,30,19926,-79
2022-06-01 08:20:36,19.59,19.59,19.59,54.87,977109,30,20295,-80
2022-06-01 08:21:14,19.79,19.79,19.79,55.76,979759,30,19945,-82
2022-06-01 08:21:45,19.98,19.98,19.98,55.11,967995,30,20372,-80
2022-06-01 08:22:16,20.18,20.18,20.18,53.66,954833,30,19998,-81
2022-06-01 08:23:58,19.96,19.96,19.96,53.38,946977,31,20414,-81
2022-06-01 08:24:30,20.17,20.17,20.17,54.07,937299,31,20293,-80
2022-06-01 08:25:31,20.28,20.28,20.28,53.14,940508,31,19955,-82
2022-06-01 08:30:57,20.14,20.14,20.14,53.15,927949,31,19926,-80
2022-06-01 08:31:34,19.81,19.81,19.81,54.80,913617,32,19987,-80
2022-06-01 08:32:08,19.99,19.99,19.99,54.83,897441,32,19946,-79
2022-06-01 08:32:43,20.00,20.00,20.00,52.41,887562,32,20081,-79
2022-06-01 08:33:14,20.09,20.09,20.09,51.84,866274,34,19982,-79
2022-06-01 08:34:20,20.17,20.17,20.17,51.48,855839,34,20386,-82
2022-06-01 08:34:55,20.18,20.18,20.18,51.20,839983,34,20045,-81
2022-06-01 08:35:54,20.06,20.06,20.06,49.28,832687,35,20022,-86
2022-06-01 08:42:01,19.99,19.99,19.99,47.97,831518,35,19985,-84
2022-06-01 08:47:06,20.21,20.21,20.21,48.27,843828,34,20096,-82
2022-06-01 08:50:24,20.81,20.81,20.81,48.48,3154107,27,20346,-84
2022-06-01 08:51:18,20.64,20.64,20.64,48.36,1040422,28,19933,-85
2022-06-01 08:51:49,20.60,20.60,20.60,46.80,1032694,28,19933,-80
2022-06-01 08:52:20,20.57,20.57,20.57,47.46,1030893,28,19918,-79
2022-06-01 08:52:50,20.92,20.92,20.92,47.05,1035083,28,19961,-79
2022-06-01 08:53:21,20.97,20.97,20.97,47.12,1035787,28,19930,-80
2022-06-01 08:54:03,20.95,20.95,20.95,46.68,1033551,28,19954,-84
2022-06-01 08:55:15,20.49,20.49,20.49,47.06,1032215,28,19964,-86
2022-06-01 08:56:33,20.30,20.30,20.30,48.67,1040831,28,19947,-85
2022-06-01 08:57:25,19.77,19.77,19.77,47.43,1036001,28,20342,-88
2022-06-01 08:58:22,19.79,19.79,19.79,48.04,1037192,28,20148,-86
2022-06-01 08:59:11,20.07,20.07,20.07,47.66,1028853,28,20006,-86
2022-06-01 09:00:01,20.05,20.05,20.05,49.90,1017838,29,19923,-86
2022-06-01 09:00:36,19.85,19.85,19.85,48.66,1011015,29,19924,-85
2022-06-01 09:01:11,19.89,19.89,19.89,48.03,1012238,29,19970,-83
2022-06-01 09:01:47,20.22,20.22,20.22,48.19,994154,29,20312,-83
2022-06-01 09:02:17,20.16,20.16,20.16,47.02,995936,29,19928,-85
2022-06-01 09:03:39,20.25,20.25,20.25,47.43,982791,29,20193,-87
2022-06-01 09:04:48,20.32,20.32,20.32,46.83,979883,30,19926,-87
2022-06-01 09:06:35,20.11,20.11,20.11,47.75,959389,30,19928,-85
2022-06-01 09:07:10,20.10,20.10,20.10,47.90,935315,31,19939,-83
2022-06-01 09:07:44,20.48,20.48,20.48,47.41,925777,31,19939,-83
2022-06-01 09:08:23,20.91,20.91,20.91,46.81,920352,32,20338,-86
2022-06-01 09:09:01,21.21,21.21,21.21,46.65,901769,32,20038,-89
2022-06-01 09:09:31,20.91,20.91,20.91,46.07,893972,32,20022,-88
2022-06-01 09:10:21,20.99,20.99,20.99,45.63,879069,33,19982,-84
2022-06-01 09:11:17,21.01,21.01,21.01,46.59,878457,33,19937,-84
2022-06-01 09:11:50,20.85,20.85,20.85,44.33,876059,33,19978,-82
2022-06-01 09:12:23,20.92,20.92,20.92,44.53,869654,33,20026,-80
2022-06-01 09:13:01,21.09,21.09,21.09,45.01,845520,34,20028,-83
2022-06-01 09:13:32,21.36,21.36,21.36,45.64,807278,35,20332,-85
2022-06-01 09:14:03,21.54,21.54,21.54,44.39,786560,37,19980,-82
2022-06-01 09:14:43,21.38,21.38,21.38,43.04,775905,37,19950,-84
2022-06-01 09:15:39,21.33,21.33,21.33,43.40,761615,38,20009,-86
2022-06-01 09:18:19,20.81,20.81,20.81,42.35,3213292,27,19982,-87
2022-06-01 09:18:58,20.71,20.71,20.71,43.85,1060951,28,19966,-87
2022-06-01 09:19:59,20.60,20.60,20.60,43.31,1052443,28,20000,-84
2022-06-01 09:20:51,20.26,20.26,20.26,43.99,1047326,28,19936,-87
2022-06-01 09:21:45,20.33,20.33,20.33,44.35,1048603,28,19969,-87
2022-06-01 09:22:34,20.30,20.30,20.30,45.17,1053818,28,20004,-83
2022-06-01 09:23:08,20.35,20.35,20.35,46.42,1053348,28,20003,-83
2022-06-01 09:23:38,20.38,20.38,20.38,45.58,1047322,28,19916,-88
2022-06-01 09:24:09,20.45,20.45,20.45,45.34,1040763,28,19965,-82
2022-06-01 09:24:39,20.43,20.43,20.43,45.62,1042325,28,20360,-82
2022-06-01 09:25:15,20.74,20.74,20.74,45.72,1039997,28,19928,-82
2022-06-01 09:25:50,20.72,20.72,20.72,45.52,1036367,28,19941,-86
2022-06-01 09:26:52,20.74,20.74,20.74,45.48,1046093,28,19991,-82
2022-06-01 09:27:48,20.41,20.41,20.41,44.86,1041038,28,20356,-84
2022-06-01 09:28:24,20.58,20.58,20.58,44.21,1039700,28,19936,-88
2022-06-01 09:29:03,20.56,20.56,20.56,44.62,1032981,28,19910,-85
2022-06-01 09:30:34,20.34,20.34,20.34,44.78,1024564,28,20018,-84
2022-06-01 09:32:06,20.33,20.33,20.33,45.67,1028247,28,19987,-85
2022-06-01 09:32:43,20.24,20.24,20.24,45.47,1006114,29,20000,-82
2022-06-01 09:33:20,20.32,20.32,20.32,45.07,1002483,29,19991,-85
2022-06-01 09:34:09,20.58,20.58,20.58,45.21,982298,30,19922,-84
2022-06-01 09:34:49,20.66,20.66,20.66,45.24,976161,30,20336,-82
2022-06-01 09:35:20,20.36,20.36,20.36,45.56,962451,30,20109,-83
2022-06-01 09:35:56,20.42,20.42,20.42,45.54,972451,30,19923,-83
2022-06-01 09:36:28,20.73,20.73,20.73,45.73,972698,30,20418,-82
2022-06-01 09:37:17,20.82,20.82,20.82,45.95,971356,30,19946,-83
2022-06-01 09:37:50,20.97,20.97,20.97,44.77,951772,30,20428,-82
2022-06-01 09:38:48,20.91,20.91,20.91,45.10,925342,31,20361,-84
2022-06-01 09:39:19,20.77,20.77,20.77,45.05,896266,32,19950,-81
2022-06-01 09:40:22,20.67,20.67,20.67,46.01,895205,32,20027,-81
2022-06-01 09:41:07,20.35,20.35,20.35,46.07,885323,32,19936,-82
2022-06-01 09:41:40,20.54,20.54,20.54,46.26,866676,33,20495,-82
2022-06-01 09:42:15,20.78,20.78,20.78,46.75,854691,34,19946,-82
2022-06-01 09:42:49,21.07,21.07,21.07,46.10,833250,35,20261,-82
2022-06-01 09:43:24,20.99,20.99,20.99,46.40,811648,35,20297,-81
2022-06-01 09:43:58,21.09,21.09,21.09,46.38,788498,37,19960,-83
2022-06-01 09:44:32,21.10,21.10,21.10,44.54,752391,38,20578,-76
2022-06-01 09:45:05,21.52,21.52,21.52,43.65,748488,38,20057,-79
2022-06-01 09:47:35,21.05,21.05,21.05,41.21,3114988,28,20308,-83
2022-06-01 09:48:10,21.31,21.31,21.31,41.51,1034811,28,20023,-87
2022-06-01 09:48:44,21.21,21.21,21.21,41.97,1027150,28,19941,-83
2022-06-01 09:49:18,21.20,21.20,21.20,42.09,1017185,29,19963,-85
2022-06-01 09:49:51,21.42,21.42,21.42,41.85,1017298,29,19930,-83
2022-06-01 09:50:21,21.64,21.64,21.64,42.02,1021497,28,19978,-83
2022-06-01 09:51:07,21.85,21.85,21.85,41.47,1015699,29,20402,-82
2022-06-01 09:51:39,22.09,22.09,22.09,41.86,1015000,29,20018,-82
2022-06-01 09:52:10,22.35,22.35,22.35,42.20,1019607,29,20078,-83
2022-06-01 09:52:41,22.41,22.41,22.41,40.53,1015707,29,19934,-82
2022-06-01 09:53:18,22.03,22.03,22.03,39.02,1012492,29,20091,-86
2022-06-01 09:53:52,22.19,22.19,22.19,40.31,1012266,29,19927,-84
2022-06-01 09:54:25,22.40,22.40,22.40,39.81,1009244,29,19924,-82
2022-06-01 09:54:56,22.51,22.51,22.51,39.27,1009059,29,19923,-86
2022-06-01 09:55:32,22.27,22.27,22.27,39.33,1001398,29,19924,-86
2022-06-01 09:56:03,22.12,22.12,22.12,39.49,1010113,29,19951,-85
2022-06-01 09:56:40,21.97,21.97,21.97,39.44,1005834,29,19931,-83
2022-06-01 09:57:16,21.78,21.78,21.78,39.17,1007909,29,19924,-83
2022-06-01 09:57:57,21.63,21.63,21.63,38.53,1002718,29,20339,-83
2022-06-01 09:58:53,21.60,21.60,21.60,39.77,1002756,29,19925,-84
2022-06-01 09:59:52,21.40,21.40,21.40,40.01,986073,30,19937,-84
2022-06-01 10:00:45,21.14,21.14,21.14,40.93,955794,30,19929,-86
2022-06-01 10:01:37,21.25,21.25,21.25,40.73,957131,30,19992,-82
2022-06-01 10:02:37,21.45,21.45,21.45,40.50,944044,31,19933,-83
2022-06-01 10:03:38,22.13,22.13,22.13,39.95,917674,32,20311,-82
2022-06-01 10:04:27,22.33,22.33,22.33,42.00,890414,32,19986,-82
2022-06-01 10:05:15,22.58,22.58,22.58,40.46,873022,33,20053,-85
2022-06-01 10:06:05,22.17,22.17,22.17,40.03,862830,34,19947,-85
2022-06-01 10:06:36,21.74,21.74,21.74,41.52,841741,34,19986,-86
2022-06-01 10:07:07,22.01,22.01,22.01,40.76,829311,35,19961,-84
2022-06-01 10:07:38,21.92,21.92,21.92,40.42,815611,36,19936,-84
2022-06-01 10:08:11,22.14,22.14,22.14,40.46,797988,36,20021,-84
2022-06-01 10:08:43,22.20,22.20,22.20,40.43,775859,37,19990,-86
2022-06-01 10:09:14,22.13,22.13,22.13,39.99,763939,38,19952,-85
2022-06-01 10:09:48,21.94,21.94,21.94,40.45,755509,38,19953,-84
2022-06-01 10:12:36,21.95,21.95,21.95,40.73,3193395,27,19978,-84
2022-06-01 10:13:13,21.85,21.85,21.85,40.32,1056787,28,20163,-84
2022-06-01 10:13:53,21.49,21.49,21.49,40.71,1047286,28,19956,-83
2022-06-01 10:14:34,21.87,21.87,21.87,40.25,1035582,28,19945,-83
2022-06-01 10:15:05,22.28,22.28,22.28,39.34,1042580,28,19913,-83
2022-06-01 10:15:36,22.00,22.00,22.00,40.52,1039326,28,19909,-82
2022-06-01 10:16:20,22.05,22.05,22.05,39.86,1033921,28,19929,-86
2022-06-01 10:16:57,22.29,22.29,22.29,38.52,1025563,28,19943,-82
2022-06-01 10:17:37,22.40,22.40,22.40,38.02,1026560,28,19949,-87
2022-06-01 10:18:18,22.33,22.33,22.33,37.34,1030675,28,20610,-83
2022-06-01 10:18:49,22.25,22.25,22.25,37.70,1023616,28,19922,-88
2022-06-01 10:19:47,22.53,22.53,22.53,37.65,1025008,28,19914,-86
2022-06-01 10:20:35,22.31,22.31,22.31,37.64,1007754,29,20005,-82
2022-06-01 10:21:15,22.07,22.07,22.07,38.73,1001689,29,19960,-84
2022-06-01 10:21:52,22.35,22.35,22.35,37.40,988957,29,20382,-83
2022-06-01 10:22:28,22.32,22.32,22.32,38.27,987527,29,20058,-83
2022-06-01 10:23:18,22.40,22.40,22.40,38.29,993845,29,19916,-81
2022-06-01 10:23:52,22.48,22.48,22.48,39.20,982298,30,19926,-86
2022-06-01 10:24:30,22.28,22.28,22.28,40.06,976269,30,19935,-87
2022-06-01 10:25:03,22.52,22.52,22.52,39.38,975479,30,20372,-86
2022-06-01 10:25:50,22.83,22.83,22.83,38.27,964808,30,20023,-86
2022-06-01 10:26:26,23.20,23.20,23.20,38.54,959714,30,19928,-87
2022-06-01 10:27:00,22.82,22.82,22.82,38.58,944725,30,20135,-84
2022-06-01 10:27:44,22.58,22.58,22.58,38.77,923829,31,19932,-86
2022-06-01 10:28:40,22.20,22.20,22.20,38.62,914518,31,20387,-86
2022-06-01 10:29:12,22.05,22.05,22.05,40.07,876268,33,19952,-84
2022-06-01 10:29:44,22.26,22.26,22.26,39.46,859779,33,19991,-81
2022-06-01 10:30:22,22.31,22.31,22.31,39.65,850735,34,19940,-83
2022-06-01 10:30:55,22.05,22.05,22.05,39.33,838527,35,19985,-88
2022-06-01 10:31:34,22.18,22.18,22.18,39.50,824625,35,20030,-82
2022-06-01 10:32:09,22.33,22.33,22.33,39.70,808086,36,20071,-85
2022-06-01 10:32:42,22.39,22.39,22.39,40.32,781345,37,19949,-83
2022-06-01 10:33:27,22.68,22.68,22.68,39.83,759028,37,20008,-82
2022-06-01 10:36:03,22.07,22.07,22.07,39.17,3188532,27,20401,-85
2022-06-01 10:36:55,22.04,22.04,22.04,40.68,1045106,28,19935,-82
2022-06-01 10:37:30,21.80,21.80,21.80,40.00,1034892,28,19977,-84
2022-06-01 10:38:06,22.11,22.11,22.11,39.98,1037390,28,19913,-85
2022-06-01 10:38:41,22.09,22.09,22.09,39.65,1035555,28,19926,-86
2022-06-01 10:39:23,22.02,22.02,22.02,40.31,1035991,28,20431,-84
2022-06-01 10:39:54,21.88,21.88,21.88,40.47,1034546,28,20236,-85
2022-06-01 10:41:00,22.10,22.10,22.10,40.40,1033935,28,19998,-84
2022-06-01 10:41:37,21.68,21.68,21.68,41.69,1026051,28,19926,-84
2022-06-01 10:42:16,22.12,22.12,22.12,40.35,1020500,28,19923,-83
2022-06-01 10:43:07,21.78,21.78,21.78,40.67,1008617,29,20042,-86
2022-06-01 10:43:39,21.54,21.54,21.54,41.14,1007917,29,19972,-84
2022-06-01 10:44:16,21.95,21.95,21.95,40.76,1003662,29,20001,-85
2022-06-01 10:45:07,21.84,21.84,21.84,40.72,1005895,29,19968,-83
2022-06-01 10:45:41,22.25,22.25,22.25,40.40,1004963,29,19920,-83
2022-06-01 10:46:14,22.59,22.59,22.59,40.36,986229,29,19956,-82
2022-06-01 10:46:48,22.66,22.66,22.66,40.31,984276,29,20272,-86
2022-06-01 10:47:28,22.57,22.57,22.57,38.10,972471,30,19919,-83
2022-06-01 10:48:15,21.93,21.93,21.93,39.78,956835,30,19997,-85
2022-06-01 10:49:04,21.76,21.76,21.76,40.79,955797,30,19939,-87
2022-06-01 10:50:18,22.05,22.05,22.05,39.55,949854,31,20370,-86
2022-06-01 10:51:23,22.22,22.22,22.22,39.25,936583,31,19973,-84
2022-06-01 10:52:08,22.47,22.47,22.47,39.03,929831,31,19991,-84
2022-06-01 10:52:46,22.83,22.83,22.83,38.08,905004,32,19942,-82
2022-06-01 10:53:19,22.95,22.95,22.95,37.74,907514,32,19938,-84
2022-06-01 10:54:08,23.15,23.15,23.15,37.77,894250,32,20048,-83
2022-06-01 10:54:47,23.28,23.28,23.28,38.50,885770,33,20007,-79
2022-06-01 10:55:27,23.78,23.78,23.78,38.46,869974,34,19937,-81
2022-06-01 10:55:57,23.53,23.53,23.53,38.98,854049,34,19944,-83
2022-06-01 10:56:31,23.36,23.36,23.36,38.37,833799,34,20008,-83
2022-06-01 10:57:39,23.08,23.08,23.08,38.07,826523,34,19963,-83
2022-06-01 10:58:16,22.87,22.87,22.87,38.16,830523,35,19946,-83
2022-06-01 10:58:46,23.44,23.44,23.44,38.30,816660,35,19956,-81
2022-06-01 11:01:02,23.41,23.41,23.41,36.58,3198908,27,20668,-82
2022-06-01 11:01:45,23.05,23.05,23.05,36.50,1060546,28,20367,-84
2022-06-01 11:02:24,22.70,22.70,22.70,36.60,1049627,28,19985,-83
2022-06-01 11:03:08,22.69,22.69,22.69,36.51,1044271,28,20032,-83
2022-06-01 11:03:57,22.44,22.44,22.44,37.49,1047909,28,20260,-83
2022-06-01 11:04:37,22.72,22.72,22.72,37.79,1042307,28,19932,-84
2022-06-01 11:05:33,22.39,22.39,22.39,37.44,1038961,28,19988,-82
2022-06-01 11:06:22,22.11,22.11,22.11,38.74,1035366,28,19926,-83
2022-06-01 11:07:09,22.16,22.16,22.16,38.43,1029715,28,19933,-84
2022-06-01 11:08:22,22.12,22.12,22.12,38.48,1033125,28,19961,-87
2022-06-01 11:08:58,22.32,22.32,22.32,38.34,1039482,28,19921,-81
2022-06-01 11:09:32,22.45,22.45,22.45,37.78,1032825,28,19988,-84
2022-06-01 11:10:14,22.64,22.64,22.64,37.44,1033111,28,19965,-85
2022-06-01 11:10:51,22.59,22.59,22.59,38.25,1036367,28,19929,-82
2022-06-01 11:11:37,22.47,22.47,22.47,38.65,1023162,28,19971,-83
2022-06-01 11:12:11,22.56,22.56,22.56,38.76,1015889,29,19949,-84
2022-06-01 11:12:42,22.67,22.67,22.67,38.82,1013925,29,19924,-83
2022-06-01 11:13:23,22.60,22.60,22.60,37.25,1006501,29,19948,-82
2022-06-01 11:13:58,22.42,22.42,22.42,37.16,991512,29,19934,-84
2022-06-01 11:14:32,22.39,22.39,22.39,37.31,973722,30,19985,-81
2022-06-01 11:15:08,22.83,22.83,22.83,37.00,976150,30,20015,-84
2022-06-01 11:16:00,22.75,22.75,22.75,37.75,960893,30,19928,-83
2022-06-01 11:16:44,22.56,22.56,22.56,37.29,949429,30,19971,-82
2022-06-01 11:17:23,22.74,22.74,22.74,38.32,938024,31,22142,-84
2022-06-01 11:18:14,22.74,22.74,22.74,37.27,936965,31,19927,-85
2022-06-01 11:19:00,22.75,22.75,22.75,38.30,938489,31,21109,-83
2022-06-01 11:19:33,23.12,23.12,23.12,37.78,920978,31,20369,-86
2022-06-01 11:20:18,23.25,23.25,23.25,37.87,905868,32,20446,-84
2022-06-01 11:21:06,23.39,23.39,23.39,36.53,887742,32,20137,-84
2022-06-01 11:21:55,23.27,23.27,23.27,37.42,874128,33,19934,-81
2022-06-01 11:22:28,23.58,23.58,23.58,37.09,843331,34,19951,-86
2022-06-01 11:23:18,23.53,23.53,23.53,36.93,832139,35,20009,-83
2022-06-01 11:24:00,23.59,23.59,23.59,36.83,797778,36,19974,-83
2022-06-01 11:26:42,24.55,24.55,24.55,35.96,3192332,27,20364,-81
2022-06-01 11:27:12,24.76,24.76,24.76,34.96,1061894,27,20044,-83
2022-06-01 11:28:12,24.88,24.88,24.88,36.22,1053003,28,19976,-81
2022-06-01 11:29:06,24.57,24.57,24.57,34.28,1049501,28,19917,-82
2022-06-01 11:29:57,24.39,24.39,24.39,34.71,1046046,28,20373,-82
2022-06-01 11:30:36,23.92,23.92,23.92,35.75,1047901,28,19960,-81
2022-06-01 11:31:14,24.63,24.63,24.63,35.14,1040727,28,19976,-81
2022-06-01 11:31:45,24.51,24.51,24.51,36.14,1020285,29,19971,-83
2022-06-01 11:32:20,24.30,24.30,24.30,37.22,1022136,28,20505,-80
2022-06-01 11:32:59,24.74,24.74,24.74,35.82,1013331,29,19920,-84
2022-06-01 11:33:41,24.42,24.42,24.42,34.97,1017175,29,20155,-82
2022-06-01 11:34:28,24.71,24.71,24.71,34.48,1015435,29,19959,-83
2022-06-01 11:35:05,24.82,24.82,24.82,34.97,1019758,28,19942,-83
2022-06-01 11:36:01,24.56,24.56,24.56,34.67,1029342,28,20475,-85
2022-06-01 11:36:40,24.28,24.28,24.28,34.95,1023174,28,19963,-82
2022-06-01 11:37:14,24.62,24.62,24.62,34.40,1020143,28,19927,-84
2022-06-01 11:38:09,24.64,24.64,24.64,34.71,1017547,29,19942,-83
2022-06-01 11:38:49,25.24,25.24,25.24,34.51,1018755,28,20362,-84
2022-06-01 11:39:31,24.54,24.54,24.54,35.70,1001120,29,19925,-84
2022-06-01 11:40:15,24.47,24.47,24.47,35.26,988162,29,20444,-84
2022-06-01 11:40:58,24.78,24.78,24.78,34.92,984804,29,19934,-86
2022-06-01 11:41:32,24.94,24.94,24.94,35.14,978298,29,19935,-84
2022-06-01 11:42:14,24.58,24.58,24.58,34.90,977419,30,20397,-84
2022-06-01 11:42:54,24.18,24.18,24.18,35.55,972976,30,20287,-84
2022-06-01 11:43:40,24.20,24.20,24.20,34.62,957978,30,19924,-83
2022-06-01 11:44:27,23.98,23.98,23.98,35.89,943375,30,20403,-84
2022-06-01 11:45:08,24.14,24.14,24.14,33.89,940637,31,19960,-86
2022-06-01 11:45:42,24.03,24.03,24.03,34.31,923847,31,20369,-83
2022-06-01 11:46:23,24.17,24.17,24.17,34.62,896816,32,20097,-80
2022-06-01 11:46:55,24.59,24.59,24.59,34.29,875222,33,19939,-79
2022-06-01 11:47:25,24.84,24.84,24.84,33.70,859949,34,20026,-83
2022-06-01 11:48:02,24.98,24.98,24.98,33.59,846343,34,19941,-84
2022-06-01 11:48:34,24.88,24.88,24.88,33.97,852821,34,20051,-82
2022-06-01 11:49:10,24.92,24.92,24.92,34.14,851503,34,20014,-82
2022-06-01 11:49:43,24.72,24.72,24.72,33.50,846042,34,19940,-86
2022-06-01 11:50:46,24.24,24.24,24.24,33.02,823177,35,21072,-85
2022-06-01 11:51:21,24.21,24.21,24.21,33.95,788338,37,19948,-82
2022-06-01 11:51:57,24.42,24.42,24.42,34.22,773040,37,20456,-83
2022-06-01 11:52:34,24.28,24.28,24.28,34.97,741121,39,19995,-83
2022-06-01 11:55:07,24.25,24.25,24.25,35.04,3197836,27,20385,-84
2022-06-01 11:55:41,24.20,24.20,24.20,33.82,1056689,28,19968,-84
2022-06-01 11:56:26,23.98,23.98,23.98,34.80,1052373,28,19912,-87
2022-06-01 11:57:05,23.42,23.42,23.42,35.34,1039649,28,19926,-83
2022-06-01 11:57:45,23.15,23.15,23.15,35.72,1043551,28,19909,-86
2022-06-01 11:58:50,23.33,23.33,23.33,36.15,1045713,28,20431,-82
2022-06-01 11:59:29,23.95,23.95,23.95,36.72,1049107,28,19972,-86
2022-06-01 12:00:15,23.80,23.80,23.80,35.36,1045506,28,19913,-84
2022-06-01 12:00:47,24.07,24.07,24.07,35.34,1039375,28,19958,-81
2022-06-01 12:01:38,24.09,24.09,24.09,34.22,1029016,28,19922,-83
2022-06-01 12:02:40,24.04,24.04,24.04,35.32,1023639,28,19945,-83
2022-06-01 12:03:19,24.05,24.05,24.05,35.74,1028677,28,19926,-84
2022-06-01 12:03:55,24.66,24.66,24.66,34.44,1027773,28,20305,-89
2022-06-01 12:05:11,24.54,24.54,24.54,33.77,1016437,29,19967,-89
2022-06-01 12:05:56,24.13,24.13,24.13,35.23,984451,29,19926,-85
2022-06-01 12:06:46,24.00,24.00,24.00,35.99,974316,30,19950,-88
2022-06-01 12:07:31,23.85,23.85,23.85,35.98,974592,30,19926,-85
2022-06-01 12:08:02,23.84,23.84,23.84,36.81,963383,30,20105,-82
2022-06-01 12:08:40,24.10,24.10,24.10,36.63,955729,30,19936,-84
2022-06-01 12:09:13,23.94,23.94,23.94,36.57,934862,31,19954,-85
2022-06-01 12:09:48,24.33,24.33,24.33,35.68,933762,31,19923,-86
2022-06-01 12:10:53,24.36,24.36,24.36,35.32,939497,31,19930,-89
2022-06-01 12:11:39,23.67,23.67,23.67,34.47,927719,31,20373,-88
2022-06-01 12:12:46,24.19,24.19,24.19,34.85,898778,32,19935,-86
2022-06-01 12:13:27,24.66,24.66,24.66,34.43,881624,33,19965,-87
2022-06-01 12:14:05,24.40,24.40,24.40,34.93,854807,34,19957,-83
2022-06-01 12:14:39,24.30,24.30,24.30,33.68,845890,34,20046,-86
2022-06-01 12:15:26,24.05,24.05,24.05,32.68,841910,34,20346,-84
2022-06-01 12:16:15,23.68,23.68,23.68,33.47,827896,35,19943,-86
2022-06-01 12:17:09,23.85,23.85,23.85,32.15,833601,35,19950,-84
2022-06-01 12:20:10,24.14,24.14,24.14,32.46,3207037,27,20348,-87
2022-06-01 12:20:48,24.40,24.40,24.40,32.25,1058718,27,19920,-88
2022-06-01 12:21:22,23.62,23.62,23.62,33.16,1058876,28,19908,-86
2022-06-01 12:21:56,23.70,23.70,23.70,33.79,1061494,28,19976,-84
2022-06-01 12:23:01,23.85,23.85,23.85,33.72,1057722,28,19954,-85
2022-06-01 12:23:54,23.53,23.53,23.53,33.59,1061950,27,19919,-85
2022-06-01 12:24:57,23.65,23.65,23.65,33.96,1052721,28,19927,-87
2022-06-01 12:26:05,23.65,23.65,23.65,34.60,1048666,28,19962,-87
2022-06-01 12:27:01,23.59,23.59,23.59,34.98,1048782,28,19932,-88
2022-06-01 12:27:54,23.35,23.35,23.35,34.90,1049453,28,20383,-84
2022-06-01 12:28:41,23.41,23.41,23.41,34.44,1052335,28,19959,-87
2022-06-01 12:29:13,23.40,23.40,23.40,34.76,1031868,28,20013,-85
2022-06-01 12:30:00,23.54,23.54,23.54,34.61,1033781,28,20416,-87
2022-06-01 12:30:31,24.01,24.01,24.01,34.00,1027907,28,19918,-85
2022-06-01 12:31:12,23.71,23.71,23.71,34.41,1026376,28,19974,-88
2022-06-01 12:32:05,23.67,23.67,23.67,35.64,1021579,28,20011,-85
2022-06-01 12:33:00,23.84,23.84,23.84,35.91,1016440,29,19942,-85
2022-06-01 12:33:49,23.88,23.88,23.88,35.43,991993,29,19922,-90
2022-06-01 12:34:23,23.04,23.04,23.04,35.57,982802,29,19961,-87
2022-06-01 12:34:57,22.80,22.80,22.80,35.65,993253,29,19921,-83
2022-06-01 12:35:33,22.83,22.83,22.83,36.32,969463,30,19993,-86
2022-06-01 12:36:06,22.66,22.66,22.66,37.07,969409,30,19930,-89
2022-06-01 12:36:52,22.69,22.69,22.69,37.09,946084,30,19978,-88
2022-06-01 12:37:37,22.72,22.72,22.72,36.67,951531,30,19935,-84
2022-06-01 12:38:18,22.95,22.95,22.95,36.31,940777,31,19934,-85
2022-06-01 12:38:49,23.19,23.19,23.19,36.33,940207,31,19930,-88
2022-06-01 12:39:25,23.07,23.07,23.07,35.36,943344,31,20333,-86
2022-06-01 12:39:56,23.08,23.08,23.08,35.53,926681,31,20008,-83
2022-06-01 12:40:27,23.09,23.09,23.09,36.47,899432,32,19960,-85
2022-06-01 12:41:00,23.10,23.10,23.10,36.45,881872,33,19927,-86
2022-06-01 12:41:46,23.02,23.02,23.02,37.01,860995,34,19947,-88
2022-06-01 12:42:26,23.34,23.34,23.34,35.16,841322,34,19945,-83
2022-06-01 12:43:11,23.14,23.14,23.14,36.09,831064,35,20027,-86
2022-06-01 12:43:55,23.47,23.47,23.47,36.62,823388,35,19954,-85
2022-06-01 12:44:45,22.86,22.86,22.86,36.58,803969,36,20037,-86
2022-06-01 12:45:18,22.86,22.86,22.86,36.73,785895,37,20027,-86
2022-06-01 12:45:55,22.69,22.69,22.69,37.49,768135,37,19959,-87
2022-06-01 12:46:29,22.75,22.75,22.75,37.83,761203,38,19949,-87
2022-06-01 12:46:59,22.82,22.82,22.82,37.39,743331,39,19947,-88
2022-06-01 12:49:29,23.20,23.20,23.20,36.43,3201638,27,20269,-86
2022-06-01 12:50:16,23.38,23.38,23.38,36.47,1048404,28,19955,-87
2022-06-01 12:51:02,23.20,23.20,23.20,36.15,1040740,28,19928,-87
2022-06-01 12:51:44,23.35,23.35,23.35,36.51,1044908,28,20369,-89
2022-06-01 12:52:19,23.37,23.37,23.37,35.62,1045011,28,19968,-88
2022-06-01 12:53:06,23.22,23.22,23.22,36.94,1044659,28,19924,-87
2022-06-01 12:53:44,23.25,23.25,23.25,37.58,1034217,28,19929,-86
2022-06-01 12:54:27,23.18,23.18,23.18,36.01,1043827,28,19976,-86
2022-06-01 12:55:00,23.14,23.14,23.14,36.26,1045060,28,20714,-88
2022-06-01 12:55:39,23.21,23.21,23.21,36.12,1043250,28,19988,-86
2022-06-01 12:56:20,23.04,23.04,23.04,36.63,1028166,28,20061,-89
2022-06-01 12:56:50,23.15,23.15,23.15,36.32,1020491,29,19930,-85
2022-06-01 12:57:28,23.33,23.33,23.33,36.05,1025984,28,19918,-87
2022-06-01 12:57:59,23.76,23.76,23.76,35.65,1028943,28,19918,-87
2022-06-01 12:58:29,23.73,23.73,23.73,36.09,1035520,28,19925,-85
2022-06-01 12:58:59,23.75,23.75,23.75,35.55,1020926,28,19975,-85
2022-06-01 12:59:32,23.56,23.56,23.56,35.59,1019010,28,19923,-86
2022-06-01 13:00:13,23.59,23.59,23.59,35.83,1011327,29,19934,-84
2022-06-01 13:00:45,23.53,23.53,23.53,34.89,999754,29,19933,-87
2022-06-01 13:01:17,23.35,23.35,23.35,36.28,991184,29,20361,-87
2022-06-01 13:01:51,23.07,23.07,23.07,35.39,975454,30,19931,-86
2022-06-01 13:02:22,23.16,23.16,23.16,35.66,962955,30,19943,-85
2022-06-01 13:02:53,23.44,23.44,23.44,36.01,946532,30,19962,-88
2022-06-01 13:03:30,23.60,23.60,23.60,35.98,954778,30,19992,-85
2022-06-01 13:04:00,23.73,23.73,23.73,36.50,936740,31,19939,-84
2022-06-01 13:04:30,23.90,23.90,23.90,36.06,935066,31,19938,-86
2022-06-01 13:05:04,23.71,23.71,23.71,36.37,925425,31,19954,-86
2022-06-01 13:05:39,23.86,23.86,23.86,35.88,921214,31,20358,-87
2022-06-01 13:06:11,23.73,23.73,23.73,35.60,908889,32,20006,-84
2022-06-01 13:06:43,23.68,23.68,23.68,35.42,903848,32,19919,-86
2022-06-01 13:07:14,23.60,23.60,23.60,36.07,892147,32,20048,-85
2022-06-01 13:07:45,23.80,23.80,23.80,35.53,880214,33,20373,-86
2022-06-01 13:08:21,23.90,23.90,23.90,34.49,852062,34,19947,-91
2022-06-01 13:09:01,23.90,23.90,23.90,35.04,833259,35,19942,-87
2022-06-01 13:09:32,23.82,23.82,23.82,35.18,801163,36,20033,-85
2022-06-01 13:10:10,23.88,23.88,23.88,35.22,794196,36,19986,-88
2022-06-01 13:10:46,23.53,23.53,23.53,35.82,780685,37,20032,-88
2022-06-01 13:11:21,22.90,22.90,22.90,36.33,765540,38,20051,-87
2022-06-01 13:13:56,22.89,22.89,22.89,35.97,3197564,27,20380,-87
2022-06-01 13:14:27,22.86,22.86,22.86,36.63,1052951,28,20011,-89
2022-06-01 13:15:30,22.59,22.59,22.59,37.09,1048985,28,19904,-87
2022-06-01 13:16:04,22.40,22.40,22.40,36.88,1045859,28,19928,-90
2022-06-01 13:16:43,22.46,22.46,22.46,37.27,1043646,28,19921,-90
2022-06-01 13:17:17,22.13,22.13,22.13,36.89,1042689,28,19920,-89
2022-06-01 13:17:49,22.04,22.04,22.04,37.78,1039542,28,19921,-89
2022-06-01 13:18:20,22.23,22.23,22.23,38.35,1033196,28,20051,-85
2022-06-01 13:18:51,22.29,22.29,22.29,37.63,1032066,28,20403,-87
2022-06-01 13:19:26,22.20,22.20,22.20,38.36,1032167,28,19922,-85
2022-06-01 13:19:57,22.23,22.23,22.23,37.76,1026584,28,19927,-84
2022-06-01 13:20:35,22.30,22.30,22.30,37.89,1030079,28,19938,-83
2022-06-01 13:21:10,22.23,22.23,22.23,38.44,1036528,28,19920,-86
2022-06-01 13:21:40,22.23,22.23,22.23,38.63,1018445,29,19920,-83
2022-06-01 13:22:14,22.44,22.44,22.44,38.34,1017038,29,19956,-83
2022-06-01 13:22:47,22.52,22.52,22.52,37.66,1010858,29,19972,-83
2022-06-01 13:23:17,22.62,22.62,22.62,37.74,1017449,29,19924,-84
2022-06-01 13:23:52,22.28,22.28,22.28,37.67,1022492,28,19927,-87
2022-06-01 13:24:26,21.85,21.85,21.85,37.98,1017837,28,19933,-84
2022-06-01 13:24:58,21.97,21.97,21.97,38.49,997407,29,19932,-86
2022-06-01 13:25:29,22.12,22.12,22.12,38.40,983382,29,19954,-86
2022-06-01 13:26:01,22.23,22.23,22.23,38.44,974389,30,19931,-83
2022-06-01 13:26:43,22.20,22.20,22.20,38.13,974414,30,19979,-83
2022-06-01 13:27:16,21.97,21.97,21.97,37.71,958250,30,20467,-84
2022-06-01 13:27:47,22.05,22.05,22.05,37.58,946969,31,19926,-84
2022-06-01 13:28:18,21.87,21.87,21.87,38.25,924306,31,19957,-82
2022-06-01 13:28:48,21.97,21.97,21.97,38.27,924154,31,20756,-88
2022-06-01 13:29:44,21.86,21.86,21.86,38.42,915197,32,19933,-85
2022-06-01 13:30:20,21.74,21.74,21.74,38.17,888278,33,19940,-83
2022-06-01 13:30:53,21.68,21.68,21.68,38.49,882864,32,19994,-87
2022-06-01 13:31:35,21.61,21.61,21.61,38.35,877903,33,19925,-85
2022-06-01 13:32:21,21.47,21.47,21.47,38.75,864636,33,19977,-85
2022-06-01 13:32:56,21.28,21.28,21.28,39.86,843948,34,19987,-82
2022-06-01 13:33:42,21.33,21.33,21.33,39.64,848821,34,19948,-85
2022-06-01 13:34:38,21.49,21.49,21.49,39.42,836957,35,20054,-86
2022-06-01 13:35:28,21.39,21.39,21.39,40.13,807696,36,19994,-88
2022-06-01 13:35:59,21.39,21.39,21.39,38.31,798574,36,20632,-84
2022-06-01 13:38:21,21.64,21.64,21.64,38.54,3204703,27,20353,-83
2022-06-01 13:39:12,21.69,21.69,21.69,37.30,1057924,28,19954,-88
2022-06-01 13:39:50,21.64,21.64,21.64,37.88,1042880,28,19952,-85
2022-06-01 13:40:47,21.66,21.66,21.66,37.68,1044195,28,19917,-85
2022-06-01 13:41:31,21.57,21.57,21.57,37.44,1041787,28,19925,-85
2022-06-01 13:42:11,21.51,21.51,21.51,37.78,1047132,28,19992,-85
2022-06-01 13:43:52,21.50,21.50,21.50,38.20,1036653,28,19922,-82
2022-06-01 13:44:41,21.33,21.33,21.33,38.68,1037155,28,19973,-83
2022-06-01 13:45:14,21.24,21.24,21.24,38.59,1042505,28,20089,-87
2022-06-01 13:46:48,21.42,21.42,21.42,38.80,1020226,29,19926,-84
2022-06-01 13:47:35,21.46,21.46,21.46,38.56,1030439,28,19974,-87
2022-06-01 13:48:19,21.57,21.57,21.57,38.55,1036372,28,20352,-81
2022-06-01 13:49:12,21.52,21.52,21.52,38.59,1031190,28,19963,-83
2022-06-01 13:49:48,21.73,21.73,21.73,38.92,1017374,28,19950,-85
2022-06-01 13:50:45,21.76,21.76,21.76,38.38,1004099,29,20448,-82
2022-06-01 13:51:37,21.70,21.70,21.70,39.13,1005860,29,19999,-82
2022-06-01 13:52:14,21.67,21.67,21.67,39.73,1001146,29,19975,-86
2022-06-01 13:53:19,21.75,21.75,21.75,39.69,984851,29,20449,-82
2022-06-01 13:53:50,21.62,21.62,21.62,38.99,987468,29,20017,-83
2022-06-01 13:54:35,21.34,21.34,21.34,40.00,976736,30,20027,-85
2022-06-01 13:55:19,21.19,21.19,21.19,40.28,952196,31,20015,-84
2022-06-01 13:56:08,21.34,21.34,21.34,39.93,925954,31,19932,-87
2022-06-01 13:56:41,21.12,21.12,21.12,40.11,929643,31,19928,-83
2022-06-01 13:57:21,21.02,21.02,21.02,39.81,923015,31,19932,-85
2022-06-01 13:57:55,21.03,21.03,21.03,40.44,922275,32,20040,-84
2022-06-01 13:59:33,21.07,21.07,21.07,39.71,881981,33,19936,-85
2022-06-01 14:00:07,21.06,21.06,21.06,39.96,872448,33,19938,-83
2022-06-01 14:00:48,21.06,21.06,21.06,39.92,872380,33,19969,-82
2022-06-01 14:01:39,20.95,20.95,20.95,40.17,859142,34,20331,-84
2022-06-01 14:02:40,20.79,20.79,20.79,40.49,830826,34,19947,-87
2022-06-01 14:03:23,20.67,20.67,20.67,40.84,794078,37,20008,-84
2022-06-01 14:03:55,20.86,20.86,20.86,40.70,793374,36,19959,-86
2022-06-01 14:04:33,20.76,20.76,20.76,41.15,793231,36,20022,-82
2022-06-01 14:05:18,20.79,20.79,20.79,42.28,791804,36,19952,-85
2022-06-01 14:06:14,20.79,20.79,20.79,41.80,794702,37,19948,-87
2022-06-01 14:06:51,20.62,20.62,20.62,43.59,791000,36,19948,-87
2022-06-01 14:07:27,20.47,20.47,20.47,44.44,786460,37,19948,-84
2022-06-01 14:10:30,20.20,20.20,20.20,46.04,3207373,27,19963,-87
2022-06-01 14:11:06,20.31,20.31,20.31,46.36,1040821,28,20322,-87
2022-06-01 14:11:36,20.22,20.22,20.22,44.95,1034602,28,19921,-89
2022-06-01 14:12:07,20.08,20.08,20.08,43.80,1036063,28,19993,-86
2022-06-01 14:12:37,20.02,20.02,20.02,44.42,1032845,28,19914,-83
2022-06-01 14:13:10,19.96,19.96,19.96,45.08,1036280,28,19921,-87
2022-06-01 14:13:43,19.92,19.92,19.92,45.07,1033803,28,20440,-85
2022-06-01 14:14:21,20.00,20.00,20.00,45.03,1025017,28,19923,-88
2022-06-01 14:16:01,20.11,20.11,20.11,46.52,1023163,28,19923,-85
2022-06-01 14:16:32,20.07,20.07,20.07,45.67,1035528,28,19922,-85
2022-06-01 14:17:15,20.11,20.11,20.11,45.94,1032961,28,19954,-89
2022-06-01 14:18:14,20.10,20.10,20.10,47.89,1030341,28,19910,-91
2022-06-01 14:19:08,20.13,20.13,20.13,46.54,1021919,29,20339,-87
2022-06-01 14:19:39,19.88,19.88,19.88,46.59,1023196,29,20382,-84
2022-06-01 14:20:18,19.90,19.90,19.90,47.96,1029724,28,19926,-85
2022-06-01 14:20:58,19.72,19.72,19.72,47.51,1023190,28,20429,-84
2022-06-01 14:21:31,19.65,19.65,19.65,47.96,1015272,29,19945,-82
2022-06-01 14:22:03,19.57,19.57,19.57,47.63,1016124,29,20351,-84
2022-06-01 14:24:14,19.72,19.72,19.72,48.92,988768,30,19971,-88
2022-06-01 14:25:12,19.85,19.85,19.85,49.54,982495,30,20383,-87
2022-06-01 14:26:04,20.07,20.07,20.07,48.44,973859,30,19934,-88
2022-06-01 14:26:56,19.84,19.84,19.84,48.03,977904,30,19985,-85
2022-06-01 14:27:49,19.95,19.95,19.95,49.79,980018,30,19944,-87
2022-06-01 14:29:04,19.89,19.89,19.89,51.73,985204,29,19926,-88
2022-06-01 14:30:03,20.04,20.04,20.04,51.26,967484,30,19967,-87
2022-06-01 14:30:46,19.99,19.99,19.99,50.29,952214,30,19933,-87
2022-06-01 14:31:42,19.99,19.99,19.99,50.17,949231,30,19949,-87
2022-06-01 14:32:21,19.77,19.77,19.77,49.78,946806,31,19933,-87
2022-06-01 14:32:53,19.59,19.59,19.59,48.77,939010,31,19930,-86
2022-06-01 14:33:24,19.51,19.51,19.51,48.70,935938,31,19926,-85
2022-06-01 14:34:42,19.47,19.47,19.47,49.80,923122,31,19935,-86
2022-06-01 14:35:15,19.64,19.64,19.64,50.91,924004,31,20380,-83
2022-06-01 14:35:57,19.58,19.58,19.58,52.62,904312,32,20050,-81
2022-06-01 14:37:01,19.54,19.54,19.54,52.25,915753,32,20048,-84
2022-06-01 14:37:32,19.34,19.34,19.34,50.91,899902,32,20318,-88
2022-06-01 14:38:05,19.51,19.51,19.51,51.98,871158,33,19936,-84
2022-06-01 14:41:06,19.37,19.37,19.37,52.17,3164900,27,19948,-86
2022-06-01 14:41:39,19.10,19.10,19.10,50.54,1044248,28,20466,-85
2022-06-01 14:42:12,19.02,19.02,19.02,51.83,1036282,28,19996,-84
2022-06-01 14:42:50,19.06,19.06,19.06,50.40,1033569,28,19945,-85
2022-06-01 14:43:28,18.99,18.99,18.99,48.78,1033787,28,19913,-87
2022-06-01 14:43:59,19.05,19.05,19.05,49.77,1039466,28,20276,-89
2022-06-01 14:44:30,19.03,19.03,19.03,47.89,1035747,28,19914,-85
2022-06-01 14:45:01,18.87,18.87,18.87,49.23,1031874,28,19932,-87
2022-06-01 14:45:31,18.85,18.85,18.85,48.85,1034773,28,19921,-85
2022-06-01 14:46:03,18.84,18.84,18.84,49.03,1040164,28,19932,-84
2022-06-01 14:46:39,18.88,18.88,18.88,49.79,1024087,28,19995,-85
2022-06-01 14:47:10,19.02,19.02,19.02,50.40,1020001,29,19991,-85
2022-06-01 14:47:40,19.09,19.09,19.09,50.59,1030484,28,19962,-85
2022-06-01 14:48:11,18.93,18.93,18.93,49.53,1033016,28,19918,-86
2022-06-01 14:48:41,18.92,18.92,18.92,49.42,1028110,28,19919,-84
2022-06-01 14:49:14,18.96,18.96,18.96,49.86,1031992,28,19978,-85
2022-06-01 14:49:50,19.03,19.03,19.03,49.72,1027998,28,19930,-85
2022-06-01 14:50:21,19.17,19.17,19.17,50.93,1017718,29,19970,-86
2022-06-01 14:50:52,19.13,19.13,19.13,49.57,1004266,29,19920,-85
2022-06-01 14:51:26,19.07,19.07,19.07,49.59,994187,29,19918,-82
2022-06-01 14:51:58,19.13,19.13,19.13,51.44,993749,29,19932,-83
2022-06-01 14:52:28,19.11,19.11,19.11,50.63,995289,29,20377,-86
2022-06-01 14:52:59,18.99,18.99,18.99,50.38,997799,29,20084,-87
2022-06-01 14:53:33,18.91,18.91,18.91,50.39,986124,29,19937,-86
2022-06-01 14:54:05,18.92,18.92,18.92,48.92,970413,30,20340,-85
2022-06-01 14:54:49,18.84,18.84,18.84,48.35,955566,30,19933,-86
2022-06-01 14:55:26,18.80,18.80,18.80,49.12,934121,31,20307,-85
2022-06-01 14:56:01,18.90,18.90,18.90,49.11,925717,31,19940,-85
2022-06-01 14:56:33,18.96,18.96,18.96,49.99,929273,31,20038,-86
2022-06-01 14:57:29,19.04,19.04,19.04,50.06,918790,31,20327,-85
2022-06-01 14:58:26,19.09,19.09,19.09,50.19,926253,31,19980,-87
2022-06-01 14:59:01,18.99,18.99,18.99,51.49,923552,31,19931,-86
2022-06-01 14:59:32,18.75,18.75,18.75,50.77,908157,32,19933,-84
2022-06-01 15:00:11,18.60,18.60,18.60,49.11,882151,32,19936,-85
2022-06-01 15:00:41,18.71,18.71,18.71,53.26,871440,33,19952,-84
2022-06-01 15:01:20,18.70,18.70,18.70,51.87,865601,33,20299,-84
2022-06-01 15:02:02,18.75,18.75,18.75,53.26,852542,34,19951,-84
2022-06-01 15:02:46,18.68,18.68,18.68,51.59,837502,34,19946,-84
2022-06-01 15:03:21,18.70,18.70,18.70,54.13,832024,35,19943,-85
2022-06-01 15:03:54,18.59,18.59,18.59,52.30,804967,36,19945,-86
2022-06-01 15:04:32,18.56,18.56,18.56,52.64,797113,36,20154,-84
2022-06-01 15:05:06,18.44,18.44,18.44,52.87,779526,37,19956,-84
2022-06-01 15:07:33,18.37,18.37,18.37,51.69,3196795,27,20306,-85
2022-06-01 15:08:04,18.34,18.34,18.34,52.27,1056807,28,20047,-86
2022-06-01 15:08:34,18.15,18.15,18.15,53.70,1044489,28,19916,-82
2022-06-01 15:09:05,18.07,18.07,18.07,51.93,1039941,28,20020,-84
2022-06-01 15:09:38,17.95,17.95,17.95,52.56,1048592,28,19972,-83
2022-06-01 15:10:11,18.01,18.01,18.01,53.03,1050744,28,20035,-86
2022-06-01 15:10:44,18.06,18.06,18.06,53.51,1039747,28,19914,-84
2022-06-01 15:11:15,18.02,18.02,18.02,53.59,1045042,28,19917,-85
2022-06-01 15:11:45,17.93,17.93,17.93,53.53,1043901,28,19965,-84
2022-06-01 15:12:16,18.15,18.15,18.15,54.13,1044543,28,19944,-83
2022-06-01 15:12:56,18.09,18.09,18.09,53.85,1041628,28,19949,-86
2022-06-01 15:13:27,17.93,17.93,17.93,54.82,1031075,28,20458,-81
2022-06-01 15:13:58,18.03,18.03,18.03,54.48,1023341,28,19964,-82
2022-06-01 15:14:28,18.04,18.04,18.04,54.44,1023466,29,19926,-83
2022-06-01 15:14:59,17.92,17.92,17.92,54.88,1031831,28,19930,-84
2022-06-01 15:15:29,17.89,17.89,17.89,54.50,1022019,29,19979,-84
2022-06-01 15:16:01,17.92,17.92,17.92,56.62,1031266,28,19973,-84
2022-06-01 15:16:31,17.86,17.86,17.86,55.37,1031353,28,19922,-83
2022-06-01 15:17:06,17.74,17.74,17.74,55.75,1025627,28,19941,-83
2022-06-01 15:17:36,17.78,17.78,17.78,55.06,1008601,29,20433,-84
2022-06-01 15:18:07,17.90,17.90,17.90,55.58,987096,29,20205,-84
2022-06-01 15:18:42,17.89,17.89,17.89,56.09,975671,30,19931,-83
2022-06-01 15:19:14,17.86,17.86,17.86,56.65,972649,30,19927,-84
2022-06-01 15:19:44,17.83,17.83,17.83,57.81,959080,30,19975,-83
2022-06-01 15:20:15,17.91,17.91,17.91,58.26,946605,30,19936,-83
2022-06-01 15:20:46,17.90,17.90,17.90,57.79,944799,31,19971,-81
2022-06-01 15:21:19,18.01,18.01,18.01,58.10,946450,31,19930,-83
2022-06-01 15:21:51,17.90,17.90,17.90,59.79,924406,31,20330,-83
2022-06-01 15:22:21,17.90,17.90,17.90,59.46,915036,32,19939,-82
2022-06-01 15:22:55,18.00,18.00,18.00,59.13,906179,32,19949,-83
2022-06-01 15:23:25,17.97,17.97,17.97,59.73,887960,32,20059,-81
2022-06-01 15:23:55,17.88,17.88,17.88,59.99,880410,33,19946,-83
2022-06-01 15:24:26,17.77,17.77,17.77,59.55,860351,33,20008,-82
2022-06-01 15:24:56,17.84,17.84,17.84,60.73,846223,34,19965,-80
2022-06-01 15:25:26,17.78,17.78,17.78,60.72,841085,35,20375,-81
2022-06-01 15:25:57,17.86,17.86,17.86,60.95,822039,35,19940,-86
2022-06-01 15:26:27,17.83,17.83,17.83,60.89,804754,36,19950,-85
2022-06-01 15:26:57,17.84,17.84,17.84,62.02,789491,36,20050,-82
2022-06-01 15:27:28,17.76,17.76,17.76,62.43,769579,37,20357,-85
2022-06-01 15:30:10,17.86,17.86,17.86,63.23,3177099,27,20400,-80
2022-06-01 15:30:59,17.96,17.96,17.96,63.33,1036969,28,20360,-80
2022-06-01 15:31:48,17.89,17.89,17.89,63.85,1025565,29,19930,-81
2022-06-01 15:32:37,17.79,17.79,17.79,64.67,1032190,28,19922,-82
2022-06-01 15:33:26,17.90,17.90,17.90,64.82,1029612,28,19929,-80
2022-06-01 15:34:15,17.83,17.83,17.83,65.17,1027575,28,19958,-82
2022-06-01 15:35:04,17.69,17.69,17.69,65.36,1024279,28,19954,-82
2022-06-01 15:35:53,17.72,17.72,17.72,66.37,1025241,29,19934,-82
2022-06-01 15:36:43,17.70,17.70,17.70,66.67,1017882,29,19951,-83
2022-06-01 15:37:32,17.77,17.77,17.77,67.54,1008235,29,19980,-83
2022-06-01 15:38:21,17.87,17.87,17.87,66.66,1010671,29,19924,-80
2022-06-01 15:39:10,17.69,17.69,17.69,67.53,1007858,29,20065,-82
2022-06-01 15:39:41,17.63,17.63,17.63,67.28,984352,30,20055,-84
2022-06-01 15:40:12,17.61,17.61,17.61,68.99,970920,30,20016,-83
2022-06-01 15:40:43,17.59,17.59,17.59,68.94,964689,30,19912,-83
2022-06-01 15:41:13,17.58,17.58,17.58,69.14,955683,30,19947,-83
2022-06-01 15:41:44,17.57,17.57,17.57,68.75,944970,31,20003,-82
2022-06-01 15:42:14,17.46,17.46,17.46,68.61,933800,31,19990,-82
2022-06-01 15:42:47,17.66,17.66,17.66,69.11,928254,31,20972,-83
2022-06-01 15:43:17,17.70,17.70,17.70,68.94,924528,32,19928,-83
2022-06-01 15:43:48,17.64,17.64,17.64,68.68,906602,32,20053,-84
2022-06-01 15:44:18,17.55,17.55,17.55,68.74,894625,32,19931,-84
2022-06-01 15:44:49,17.41,17.41,17.41,69.87,888487,33,19943,-83
2022-06-01 15:45:22,17.36,17.36,17.36,71.17,880230,33,19937,-84
2022-06-01 15:45:52,17.40,17.40,17.40,70.78,873615,33,20002,-85
2022-06-01 15:46:30,17.43,17.43,17.43,70.17,854567,34,20002,-86
2022-06-01 15:47:03,17.42,17.42,17.42,70.38,845908,34,19949,-88
2022-06-01 15:47:33,17.32,17.32,17.32,71.61,828766,35,19947,-87
2022-06-01 15:48:06,17.17,17.17,17.17,71.28,811054,35,20020,-85
2022-06-01 15:50:40,17.11,17.11,17.11,71.42,3219821,27,19942,-85
2022-06-01 15:51:10,17.07,17.07,17.07,71.81,1062404,27,19951,-85
2022-06-01 15:51:41,16.98,16.98,16.98,72.77,1056774,28,20297,-84
2022-06-01 15:52:12,17.02,17.02,17.02,73.10,1053344,28,19908,-83
2022-06-01 15:52:43,17.02,17.02,17.02,74.13,1042795,28,19921,-85
2022-06-01 15:53:13,17.16,17.16,17.16,73.13,1044262,28,19920,-85
2022-06-01 15:53:44,17.17,17.17,17.17,72.59,1048954,28,19912,-84
2022-06-01 15:54:14,17.21,17.21,17.21,72.84,1057030,28,19919,-84
2022-06-01 15:54:45,17.25,17.25,17.25,73.51,1040989,28,19961,-84
2022-06-01 15:55:16,17.12,17.12,17.12,73.90,1036419,28,20288,-85
2022-06-01 15:55:50,17.09,17.09,17.09,73.88,1038922,28,19913,-85
2022-06-01 15:56:20,17.09,17.09,17.09,74.05,1040322,28,19928,-83
2022-06-01 15:56:51,17.14,17.14,17.14,73.42,1043006,28,19921,-82
2022-06-01 15:57:21,16.94,16.94,16.94,74.22,1040343,28,19921,-84
2022-06-01 15:57:54,16.85,16.85,16.85,72.44,1035143,28,19978,-84
2022-06-01 15:58:25,16.71,16.71,16.71,73.31,1025874,28,20042,-82
2022-06-01 15:58:55,16.77,16.77,16.77,73.43,1015880,29,19907,-86
2022-06-01 15:59:31,16.79,16.79,16.79,73.77,1007042,29,19954,-84
2022-06-01 16:00:02,16.60,16.60,16.60,74.04,1004645,29,20393,-86
2022-06-01 16:00:34,16.60,16.60,16.60,73.67,1002911,29,20388,-86
2022-06-01 16:01:04,16.61,16.61,16.61,75.05,996136,29,19959,-84
2022-06-01 16:01:35,16.52,16.52,16.52,75.25,984849,29,19960,-82
2022-06-01 16:02:05,16.58,16.58,16.58,75.42,975676,30,19986,-84
2022-06-01 16:02:35,16.57,16.57,16.57,75.66,977801,29,20059,-84
2022-06-01 16:03:06,16.49,16.49,16.49,74.93,971685,30,20382,-85
2022-06-01 16:03:36,16.56,16.56,16.56,75.56,955105,30,20011,-83
2022-06-01 16:04:07,16.51,16.51,16.51,75.70,941785,31,19941,-86
2022-06-01 16:04:38,16.36,16.36,16.36,76.32,940610,31,19926,-86
2022-06-01 16:05:09,16.41,16.41,16.41,77.80,918152,31,19939,-86
2022-06-01 16:05:39,16.50,16.50,16.50,78.63,898088,32,19935,-85
2022-06-01 16:06:10,16.53,16.53,16.53,77.75,890438,33,19920,-86
2022-06-01 16:06:40,16.42,16.42,16.42,79.43,886896,33,19920,-84
2022-06-01 16:07:11,16.45,16.45,16.45,78.83,869029,33,19925,-84
2022-06-01 16:07:42,16.34,16.34,16.34,79.94,855710,34,19966,-86
2022-06-01 16:08:12,16.28,16.28,16.28,79.68,849108,34,20379,-84
2022-06-01 16:08:43,16.37,16.37,16.37,79.93,828973,35,20033,-82
2022-06-01 16:09:13,16.27,16.27,16.27,80.16,804388,36,19940,-84
2022-06-01 16:09:43,16.24,16.24,16.24,81.09,784685,37,21988,-86
2022-06-01 16:10:14,16.36,16.36,16.36,80.59,772008,38,20078,-85
2022-06-01 16:10:45,16.24,16.24,16.24,80.04,760250,38,19961,-85
2022-06-01 16:13:13,16.17,16.17,16.17,79.14,3198488,27,20302,-84
2022-06-01 16:13:44,16.31,16.31,16.31,78.41,1056685,28,19962,-86
2022-06-01 16:14:14,16.18,16.18,16.18,78.22,1043051,28,19931,-84
2022-06-01 16:14:47,16.13,16.13,16.13,79.50,1039806,28,19932,-87
2022-06-01 16:15:18,15.96,15.96,15.96,79.19,1036711,28,19956,-83
2022-06-01 16:15:49,16.00,16.00,16.00,78.54,1040328,28,19960,-86
2022-06-01 16:16:20,16.01,16.01,16.01,78.88,1036508,28,19950,-85
2022-06-01 16:16:50,15.97,15.97,15.97,80.12,1036542,28,19917,-84
2022-06-01 16:17:25,15.95,15.95,15.95,80.20,1031862,28,19926,-86
2022-06-01 16:17:55,16.00,16.00,16.00,79.38,1036844,28,19922,-85
2022-06-01 16:18:26,16.02,16.02,16.02,79.24,1033426,28,19922,-83
2022-06-01 16:18:57,16.05,16.05,16.05,79.96,1030105,28,20151,-86
2022-06-01 16:20:08,16.17,16.17,16.17,79.81,1018115,29,19953,-85
2022-06-01 16:20:38,16.19,16.19,16.19,80.85,1015958,28,19920,-86
2022-06-01 16:21:10,16.16,16.16,16.16,81.04,1015822,29,19924,-88
2022-06-01 16:21:41,16.07,16.07,16.07,80.39,1011907,29,20028,-87
2022-06-01 16:22:11,15.96,15.96,15.96,80.99,997888,29,19912,-84
2022-06-01 16:22:41,15.89,15.89,15.89,80.13,1000109,29,19941,-87
2022-06-01 16:23:13,15.99,15.99,15.99,80.59,995551,29,19943,-89
2022-06-01 16:23:43,15.86,15.86,15.86,80.56,983073,29,19933,-84
2022-06-01 16:24:13,15.83,15.83,15.83,79.83,985489,30,20377,-82
2022-06-01 16:24:44,15.85,15.85,15.85,79.96,980368,30,20058,-83
2022-06-01 16:25:14,15.83,15.83,15.83,79.84,976149,30,20019,-87
2022-06-01 16:25:54,15.76,15.76,15.76,81.10,964536,30,19932,-88
2022-06-01 16:26:24,15.91,15.91,15.91,82.02,959519,30,19988,-83
2022-06-01 16:26:54,15.91,15.91,15.91,80.64,937507,31,20034,-86
2022-06-01 16:27:28,15.90,15.90,15.90,80.66,933807,31,19941,-87
2022-06-01 16:27:59,15.80,15.80,15.80,80.03,929608,31,20015,-82
2022-06-01 16:28:29,15.84,15.84,15.84,79.56,925803,31,19936,-83
2022-06-01 16:29:00,15.86,15.86,15.86,79.71,921925,32,19932,-82
2022-06-01 16:29:30,15.73,15.73,15.73,80.29,909234,32,19941,-82
2022-06-01 16:30:02,15.76,15.76,15.76,80.58,906134,32,19933,-81
2022-06-01 16:30:32,15.66,15.66,15.66,80.50,893366,32,19982,-82
2022-06-01 16:31:03,15.64,15.64,15.64,80.61,869536,33,20301,-82
2022-06-01 16:31:36,15.71,15.71,15.71,80.67,843049,34,20368,-81
2022-06-01 16:32:08,15.77,15.77,15.77,81.52,806246,36,20036,-84
2022-06-01 16:32:42,15.80,15.80,15.80,81.76,792593,37,19940,-83
2022-06-01 16:33:17,15.67,15.67,15.67,81.33,784322,37,20004,-84
2022-06-01 16:35:36,15.47,15.47,15.47,81.27,3204517,27,20447,-82
2022-06-01 16:36:09,15.50,15.50,15.50,81.18,1053960,28,19928,-81
2022-06-01 16:36:40,15.54,15.54,15.54,81.78,1051096,28,20002,-83
2022-06-01 16:37:12,15.63,15.63,15.63,81.24,1050863,28,19936,-86
2022-06-01 16:37:43,15.69,15.69,15.69,81.24,1044191,28,19921,-82
2022-06-01 16:38:14,15.69,15.69,15.69,82.48,1039339,28,20307,-83
2022-06-01 16:38:44,15.71,15.71,15.71,82.30,1047833,28,19905,-83
2022-06-01 16:39:19,15.65,15.65,15.65,82.82,1047060,28,19929,-82
2022-06-01 16:39:49,15.66,15.66,15.66,82.19,1049390,28,19929,-81
2022-06-01 16:40:23,15.67,15.67,15.67,82.53,1039866,28,19929,-82
2022-06-01 16:40:54,15.60,15.60,15.60,83.72,1037819,28,19925,-84
2022-06-01 16:41:25,15.64,15.64,15.64,82.99,1035915,28,19949,-86
2022-06-01 16:41:55,15.60,15.60,15.60,83.04,1037109,28,19929,-83
2022-06-01 16:42:31,15.60,15.60,15.60,84.74,1021947,28,20292,-82
2022-06-01 16:43:02,15.53,15.53,15.53,84.39,1031861,28,19926,-85
2022-06-01 16:43:36,15.59,15.59,15.59,84.76,1029138,28,19922,-84
2022-06-01 16:44:07,15.65,15.65,15.65,85.44,1007622,29,20406,-83
2022-06-01 16:44:37,15.63,15.63,15.63,84.42,1004152,29,19937,-85
2022-06-01 16:45:08,15.60,15.60,15.60,84.58,1001598,29,19920,-83
2022-06-01 16:45:38,15.65,15.65,15.65,84.91,1004679,29,19927,-83
2022-06-01 16:46:11,15.64,15.64,15.64,84.59,1013811,29,19923,-84
2022-06-01 16:46:42,15.57,15.57,15.57,85.45,1003126,29,19996,-84
2022-06-01 16:47:15,15.58,15.58,15.58,85.17,997850,29,20008,-84
2022-06-01 16:47:45,15.60,15.60,15.60,86.19,988660,29,19942,-84
2022-06-01 16:48:17,15.53,15.53,15.53,84.91,991996,29,20286,-84
2022-06-01 16:48:47,15.61,15.61,15.61,84.80,967808,30,20000,-81
2022-06-01 16:49:17,15.58,15.58,15.58,85.56,969215,30,20277,-86
2022-06-01 16:49:48,15.55,15.55,15.55,85.66,952526,30,20005,-84
2022-06-01 16:50:20,15.65,15.65,15.65,86.06,943595,31,20019,-83
2022-06-01 16:50:51,15.70,15.70,15.70,86.48,923288,31,19932,-84
2022-06-01 16:51:21,15.40,15.40,15.40,84.77,913247,32,19917,-81
2022-06-01 16:51:52,15.35,15.35,15.35,85.12,903607,32,19963,-83
2022-06-01 16:52:32,15.38,15.38,15.38,85.28,892236,32,19996,-83
2022-06-01 16:53:03,15.47,15.47,15.47,86.33,874699,33,19937,-85
2022-06-01 16:53:33,15.45,15.45,15.45,85.96,858428,34,19940,-84
2022-06-01 16:54:04,15.48,15.48,15.48,86.11,853031,34,19951,-84
2022-06-01 16:54:34,15.53,15.53,15.53,86.82,837845,34,20017,-82
2022-06-01 16:55:06,15.46,15.46,15.46,86.59,829946,35,19946,-81
2022-06-01 16:55:36,15.54,15.54,15.54,86.77,814031,36,20009,-82
2022-06-01 16:56:10,15.61,15.61,15.61,86.05,796737,36,19937,-82
2022-06-01 16:56:40,15.61,15.61,15.61,85.86,761058,38,25294,-84
2022-06-01 16:59:13,15.59,15.59,15.59,85.98,3194159,27,19979,-83
2022-06-01 16:59:44,15.56,15.56,15.56,85.40,1050137,28,19964,-83
2022-06-01 17:00:15,15.62,15.62,15.62,85.01,1043159,28,19977,-81
2022-06-01 17:00:46,15.70,15.70,15.70,85.02,1039086,28,20029,-82
2022-06-01 17:01:17,15.51,15.51,15.51,84.83,1037986,28,19943,-86
2022-06-01 17:01:49,15.47,15.47,15.47,86.18,1035202,28,20119,-82
2022-06-01 17:02:23,15.51,15.51,15.51,86.73,1036379,28,19917,-83
2022-06-01 17:02:54,15.49,15.49,15.49,87.34,1035794,28,20013,-83
2022-06-01 17:03:27,15.55,15.55,15.55,87.46,1036369,28,19929,-85
2022-06-01 17:03:58,15.57,15.57,15.57,86.85,1038448,28,19928,-83
2022-06-01 17:04:29,15.53,15.53,15.53,86.36,1032696,28,20037,-83
2022-06-01 17:05:00,15.49,15.49,15.49,86.42,1027770,28,20461,-84
2022-06-01 17:05:51,15.43,15.43,15.43,87.01,1029599,28,19922,-84
2022-06-01 17:07:22,15.59,15.59,15.59,87.19,1028323,28,20038,-84
2022-06-01 17:07:53,15.67,15.67,15.67,86.46,1015137,29,19924,-82
2022-06-01 17:08:36,15.62,15.62,15.62,86.34,1015702,29,19912,-86
2022-06-01 17:12:43,15.58,15.58,15.58,87.35,1006463,29,20048,-83
2022-06-01 17:13:19,15.52,15.52,15.52,87.28,1003403,29,20215,-84
2022-06-01 17:21:08,15.62,15.62,15.62,87.58,977598,30,20070,-89
2022-06-01 17:27:42,15.12,15.12,15.12,88.26,932537,31,20014,-85
2022-06-01 17:28:37,15.44,15.44,15.44,88.44,931276,31,19920,-85
2022-06-01 17:31:31,15.23,15.23,15.23,88.06,3189422,27,19973,-83
2022-06-01 17:32:07,15.31,15.31,15.31,89.36,1052356,28,19928,-85
2022-06-01 17:32:41,15.31,15.31,15.31,88.95,1041600,28,19894,-81
2022-06-01 17:33:31,15.39,15.39,15.39,88.41,1033537,28,19921,-86
2022-06-01 17:35:32,15.50,15.50,15.50,87.00,1034553,28,19952,-86
2022-06-01 17:36:15,15.53,15.53,15.53,87.17,1043218,28,20158,-86
2022-06-01 17:37:09,15.57,15.57,15.57,87.70,1049920,28,19928,-86
2022-06-01 17:38:00,15.52,15.52,15.52,86.83,1042610,28,19978,-86
2022-06-01 17:38:40,15.51,15.51,15.51,85.58,1025355,29,20007,-85
2022-06-01 17:39:11,15.58,15.58,15.58,86.50,1017765,28,19916,-86
2022-06-01 17:39:46,15.56,15.56,15.56,86.83,1030642,28,20228,-85
2022-06-01 17:40:22,15.59,15.59,15.59,86.79,1018132,29,19936,-85
2022-06-01 17:41:31,15.71,15.71,15.71,86.46,1015389,29,20001,-83
2022-06-01 17:42:04,15.59,15.59,15.59,86.80,1019755,29,19955,-84
2022-06-01 17:42:35,15.47,15.47,15.47,86.16,1018307,29,19908,-81
2022-06-01 17:43:35,15.46,15.46,15.46,87.21,1014944,29,20027,-83
2022-06-01 17:44:06,15.62,15.62,15.62,86.25,1000013,29,20042,-83
2022-06-01 17:44:42,15.62,15.62,15.62,85.75,1005278,29,19995,-84
2022-06-01 17:45:13,15.67,15.67,15.67,87.16,1006109,29,20013,-83
2022-06-01 17:46:01,15.59,15.59,15.59,86.78,993641,29,19913,-84
2022-06-01 17:46:43,15.57,15.57,15.57,87.17,997939,29,19999,-85
2022-06-01 17:47:22,15.61,15.61,15.61,86.53,996875,29,19913,-83
2022-06-01 17:47:59,15.52,15.52,15.52,85.56,989511,29,19914,-82
2022-06-01 17:48:49,15.57,15.57,15.57,85.78,999751,29,19935,-83
2022-06-01 17:49:23,15.44,15.44,15.44,85.42,994424,29,19948,-84
2022-06-01 17:50:02,15.31,15.31,15.31,86.06,987146,29,19974,-86
2022-06-01 17:50:57,15.21,15.21,15.21,85.42,976220,30,19915,-82
2022-06-01 17:51:39,15.36,15.36,15.36,85.94,950825,30,19937,-86
2022-06-01 17:52:10,15.43,15.43,15.43,86.52,929560,31,19988,-86
2022-06-01 17:52:43,15.31,15.31,15.31,86.18,927067,31,19919,-82
2022-06-01 17:53:13,15.33,15.33,15.33,85.79,930151,31,19940,-83
2022-06-01 17:53:49,15.45,15.45,15.45,86.61,925663,31,19947,-85
2022-06-01 17:54:35,15.51,15.51,15.51,86.71,908324,32,19945,-86
2022-06-01 17:55:28,15.52,15.52,15.52,86.54,904075,32,20079,-84
2022-06-01 17:56:33,15.52,15.52,15.52,86.87,898373,32,19943,-85
2022-06-01 17:57:06,15.60,15.60,15.60,85.04,873473,33,19938,-86
2022-06-01 17:57:48,15.39,15.39,15.39,84.74,854134,34,19940,-86
2022-06-01 17:58:20,15.48,15.48,15.48,85.77,849166,34,19929,-82
2022-06-01 17:58:51,15.44,15.44,15.44,85.51,838941,34,19946,-83
2022-06-01 17:59:33,15.50,15.50,15.50,85.81,829009,35,19944,-86
2022-06-01 18:00:10,15.59,15.59,15.59,85.34,825566,35,19951,-83
2022-06-01 18:01:04,15.59,15.59,15.59,85.49,810596,36,19941,-86
2022-06-01 18:01:35,15.68,15.68,15.68,85.76,792387,36,19959,-82
2022-06-01 18:04:12,15.63,15.63,15.63,84.76,3206488,27,19986,-84
2022-06-01 18:04:45,15.72,15.72,15.72,85.06,1061616,28,19950,-88
2022-06-01 18:05:19,15.71,15.71,15.71,85.07,1053926,28,19909,-83
2022-06-01 18:05:49,15.67,15.67,15.67,84.44,1048266,28,19920,-83
2022-06-01 18:07:14,15.60,15.60,15.60,85.02,1047667,28,19924,-87
2022-06-01 18:07:44,15.73,15.73,15.73,84.20,1043002,28,19929,-82
2022-06-01 18:08:16,15.63,15.63,15.63,84.25,1048522,28,20458,-84
2022-06-01 18:08:47,15.61,15.61,15.61,84.64,1047141,28,19981,-87
2022-06-01 18:09:18,15.61,15.61,15.61,84.79,1040833,28,19925,-86
2022-06-01 18:09:48,15.65,15.65,15.65,85.28,1039425,28,19964,-82
2022-06-01 18:10:18,15.48,15.48,15.48,84.30,1034010,28,19933,-84
2022-06-01 18:10:49,15.42,15.42,15.42,84.14,1040692,28,19921,-83
2022-06-01 18:11:23,15.50,15.50,15.50,84.77,1048942,28,19912,-81
2022-06-01 18:11:54,15.55,15.55,15.55,85.34,1044269,28,19987,-83
2022-06-01 18:12:24,15.56,15.56,15.56,84.86,1040808,28,19955,-88
2022-06-01 18:12:55,15.54,15.54,15.54,84.63,1037786,28,19972,-84
2022-06-01 18:13:26,15.57,15.57,15.57,84.49,1027834,28,20003,-85
2022-06-01 18:13:57,15.46,15.46,15.46,84.89,1010871,29,20071,-81
2022-06-01 18:14:27,15.47,15.47,15.47,84.47,1013919,29,19991,-86
2022-06-01 18:15:05,15.60,15.60,15.60,84.06,1004506,29,19999,-85
2022-06-01 18:15:36,15.60,15.60,15.60,84.16,992891,29,19933,-85
2022-06-01 18:16:20,15.55,15.55,15.55,84.46,983136,29,20061,-85
2022-06-01 18:16:51,15.60,15.60,15.60,85.03,974054,30,20014,-84
2022-06-01 18:17:21,15.62,15.62,15.62,85.34,962282,30,19928,-86
2022-06-01 18:17:54,15.64,15.64,15.64,85.12,957995,30,19969,-85
2022-06-01 18:18:25,15.52,15.52,15.52,84.94,951933,30,19978,-84
2022-06-01 18:18:55,15.50,15.50,15.50,85.25,951869,30,19929,-85
2022-06-01 18:19:26,15.48,15.48,15.48,84.69,922234,31,19936,-86
2022-06-01 18:19:57,15.44,15.44,15.44,84.64,915566,32,19939,-86
2022-06-01 18:20:29,15.56,15.56,15.56,84.77,899331,32,19974,-87
2022-06-01 18:20:59,15.61,15.61,15.61,84.43,891206,32,20098,-88
2022-06-01 18:21:30,15.64,15.64,15.64,85.22,877098,33,20081,-85
2022-06-01 18:22:00,15.55,15.55,15.55,85.35,879738,33,20517,-89
2022-06-01 18:22:30,15.59,15.59,15.59,85.37,847848,34,19952,-84
2022-06-01 18:23:01,15.57,15.57,15.57,85.80,830097,35,19954,-87
2022-06-01 18:23:31,15.73,15.73,15.73,85.54,819977,35,19948,-85
2022-06-01 18:24:01,15.81,15.81,15.81,85.54,811879,36,19945,-86
2022-06-01 18:24:32,15.87,15.87,15.87,85.02,788429,37,20461,-83
2022-06-01 18:26:59,15.75,15.75,15.75,84.20,3200108,27,20281,-84
2022-06-01 18:27:35,15.67,15.67,15.67,84.72,1054248,28,19916,-88
2022-06-01 18:28:09,15.59,15.59,15.59,85.22,1050568,28,20019,-87
2022-06-01 18:28:39,15.64,15.64,15.64,85.16,1044564,28,19928,-85
2022-06-01 18:29:12,15.64,15.64,15.64,84.38,1046118,28,19913,-83
2022-06-01 18:29:42,15.44,15.44,15.44,84.84,1045473,28,19923,-86
2022-06-01 18:30:13,15.45,15.45,15.45,84.80,1043194,28,19973,-82
2022-06-01 18:30:44,15.59,15.59,15.59,84.41,1047879,28,20024,-84
2022-06-01 18:31:20,15.53,15.53,15.53,83.68,1047727,28,20417,-85
2022-06-01 18:31:58,15.58,15.58,15.58,83.26,1048587,28,19943,-83
2022-06-01 18:32:32,15.49,15.49,15.49,82.93,1042550,28,20028,-83
2022-06-01 18:33:10,15.65,15.65,15.65,83.37,1052960,28,19920,-86
2022-06-01 18:33:46,15.53,15.53,15.53,83.37,1032202,28,19992,-84
2022-06-01 18:34:19,15.45,15.45,15.45,83.40,1027833,28,19946,-90
2022-06-01 18:34:50,15.57,15.57,15.57,83.65,1028939,28,19930,-84
2022-06-01 18:35:21,15.63,15.63,15.63,83.17,1029650,28,20369,-84
2022-06-01 18:35:52,15.62,15.62,15.62,83.09,1025718,28,19933,-83
2022-06-01 18:36:23,15.53,15.53,15.53,83.22,1018951,29,19949,-84
2022-06-01 18:36:54,15.37,15.37,15.37,83.18,1024096,28,19923,-82
2022-06-01 18:37:25,15.38,15.38,15.38,83.24,999292,29,19992,-83
2022-06-01 18:37:56,15.38,15.38,15.38,83.42,992270,29,19913,-85
2022-06-01 18:38:26,15.44,15.44,15.44,83.48,978197,30,19926,-84
2022-06-01 18:38:57,15.37,15.37,15.37,83.42,970873,30,19922,-84
2022-06-01 18:39:36,15.33,15.33,15.33,83.13,972966,29,20006,-86
2022-06-01 18:40:25,15.49,15.49,15.49,82.77,969435,30,19931,-87
2022-06-01 18:40:58,15.58,15.58,15.58,82.12,944582,30,20060,-83
2022-06-01 18:41:32,15.54,15.54,15.54,82.32,944120,31,20316,-83
2022-06-01 18:42:03,15.59,15.59,15.59,82.43,941388,31,19930,-86
2022-06-01 18:42:50,15.58,15.58,15.58,82.12,929901,31,20011,-83
2022-06-01 18:43:33,15.56,15.56,15.56,82.65,928684,31,19975,-82
2022-06-01 18:44:04,15.43,15.43,15.43,81.66,926188,31,19938,-83
2022-06-01 18:44:43,15.31,15.31,15.31,81.98,906878,32,20336,-86
2022-06-01 18:45:13,15.27,15.27,15.27,82.23,884131,33,20016,-81
2022-06-01 18:45:44,15.37,15.37,15.37,82.33,859411,33,20679,-84
2022-06-01 18:46:16,15.46,15.46,15.46,82.53,839329,34,22702,-84
2022-06-01 18:47:00,15.49,15.49,15.49,82.86,832916,35,20359,-84
2022-06-01 18:47:34,15.51,15.51,15.51,82.11,805070,36,20509,-86
2022-06-01 18:48:13,15.50,15.50,15.50,82.38,796179,36,20025,-85
2022-06-01 18:49:06,15.37,15.37,15.37,81.87,771147,37,20308,-83
2022-06-01 18:50:04,15.33,15.33,15.33,80.66,762576,37,20051,-84
2022-06-01 18:50:56,15.18,15.18,15.18,82.13,741249,39,19975,-84
2022-06-01 18:53:24,15.29,15.29,15.29,81.01,3155226,27,20274,-84
2022-06-01 18:53:55,15.37,15.37,15.37,80.63,1045137,28,19975,-84
2022-06-01 18:54:25,15.37,15.37,15.37,81.00,1046944,28,20441,-82
2022-06-01 18:54:56,15.34,15.34,15.34,81.96,1047995,28,20070,-83
2022-06-01 18:55:27,15.41,15.41,15.41,81.61,1035250,28,19926,-81
2022-06-01 18:55:57,15.49,15.49,15.49,80.46,1036357,28,19926,-84
2022-06-01 18:56:28,15.45,15.45,15.45,80.77,1035421,28,20254,-82
2022-06-01 18:56:58,15.41,15.41,15.41,80.90,1037650,28,19978,-82
2022-06-01 18:57:29,15.36,15.36,15.36,80.71,1046373,28,19935,-82
2022-06-01 18:58:00,15.32,15.32,15.32,80.90,1046746,28,21138,-82
2022-06-01 18:58:30,15.36,15.36,15.36,81.06,1046279,28,19917,-84
2022-06-01 18:59:01,15.33,15.33,15.33,80.96,1039744,28,20336,-83
2022-06-01 18:59:50,15.32,15.32,15.32,81.10,1032449,28,20117,-85
2022-06-01 19:00:39,15.30,15.30,15.30,81.46,1032871,28,19930,-83
2022-06-01 19:01:28,15.28,15.28,15.28,80.52,1032177,28,20351,-86
2022-06-01 19:01:59,15.29,15.29,15.29,80.63,1030100,28,19922,-84
2022-06-01 19:02:29,15.25,15.25,15.25,80.89,1026754,28,19985,-83
2022-06-01 19:02:59,15.18,15.18,15.18,80.80,1014959,29,19924,-83
2022-06-01 19:03:30,15.24,15.24,15.24,80.75,1011964,29,19923,-83
2022-06-01 19:04:01,15.26,15.26,15.26,81.46,1009674,29,20011,-84
2022-06-01 19:04:34,15.26,15.26,15.26,81.23,1001669,29,20014,-80
2022-06-01 19:05:06,15.31,15.31,15.31,80.80,996757,29,20392,-83
2022-06-01 19:05:37,15.27,15.27,15.27,80.75,979537,29,20006,-83
2022-06-01 19:06:08,15.18,15.18,15.18,80.31,959189,30,19929,-83
2022-06-01 19:06:42,15.19,15.19,15.19,80.55,947254,31,19956,-85
2022-06-01 19:07:17,15.11,15.11,15.11,80.84,937481,31,20033,-83
2022-06-01 19:07:47,15.16,15.16,15.16,81.42,923041,31,20032,-83
2022-06-01 19:08:21,15.08,15.08,15.08,81.40,907167,32,19958,-86
2022-06-01 19:08:51,15.12,15.12,15.12,81.44,892018,32,20371,-88
2022-06-01 19:09:35,15.20,15.20,15.20,80.87,877869,33,19978,-86
2022-06-01 19:10:09,15.08,15.08,15.08,80.75,849888,34,19971,-84
2022-06-01 19:10:39,14.96,14.96,14.96,80.96,833187,35,19943,-84
2022-06-01 19:11:12,15.09,15.09,15.09,81.20,829494,35,19928,-84
2022-06-01 19:11:43,15.05,15.05,15.05,80.82,812731,36,19928,-83
2022-06-01 19:12:16,15.07,15.07,15.07,81.05,789067,36,22304,-82
2022-06-01 19:12:47,15.10,15.10,15.10,81.18,759418,38,20029,-89
2022-06-01 19:13:18,15.13,15.13,15.13,81.39,744400,39,19954,-86
2022-06-01 19:15:38,15.11,15.11,15.11,80.81,3218788,27,19964,-82
2022-06-01 19:16:28,15.14,15.14,15.14,81.14,1063308,27,19943,-83
2022-06-01 19:17:01,15.08,15.08,15.08,81.12,1063145,28,20297,-84
2022-06-01 19:17:32,15.10,15.10,15.10,80.68,1063617,28,19916,-84
2022-06-01 19:18:06,15.05,15.05,15.05,80.91,1057970,28,19951,-83
2022-06-01 19:18:37,15.02,15.02,15.02,81.61,1056081,28,19912,-83
2022-06-01 19:19:12,15.04,15.04,15.04,81.37,1058024,28,19935,-84
2022-06-01 19:19:48,15.05,15.05,15.05,81.68,1058696,28,19971,-84
2022-06-01 19:20:18,15.09,15.09,15.09,81.92,1059023,27,20018,-85
2022-06-01 19:20:49,15.06,15.06,15.06,82.37,1050555,28,19957,-83
2022-06-01 19:21:19,15.05,15.05,15.05,81.28,1048149,28,19917,-81
2022-06-01 19:21:50,14.96,14.96,14.96,80.89,1049509,28,19925,-82
2022-06-01 19:22:25,15.00,15.00,15.00,81.47,1042142,28,20008,-85
2022-06-01 19:22:56,15.02,15.02,15.02,81.34,1031769,28,19982,-83
2022-06-01 19:23:26,15.07,15.07,15.07,81.36,1028461,28,19916,-84
2022-06-01 19:23:57,15.06,15.06,15.06,81.42,1016998,29,19956,-84
2022-06-01 19:24:27,15.08,15.08,15.08,81.06,1003166,29,20072,-84
2022-06-01 19:24:59,15.17,15.17,15.17,80.86,1000599,29,20031,-83
2022-06-01 19:25:29,14.99,14.99,14.99,81.19,994240,29,20355,-84
2022-06-01 19:26:10,14.98,14.98,14.98,81.70,989320,29,20024,-83
2022-06-01 19:26:47,14.98,14.98,14.98,82.02,973121,30,19971,-87
2022-06-01 19:27:29,15.01,15.01,15.01,81.48,968812,30,20035,-83
2022-06-01 19:28:03,15.08,15.08,15.08,81.14,977522,29,19928,-84
2022-06-01 19:28:35,15.06,15.06,15.06,81.50,956589,30,20433,-82
2022-06-01 19:29:08,15.06,15.06,15.06,81.50,953613,30,20390,-82
2022-06-01 19:29:42,15.13,15.13,15.13,81.06,948273,31,19929,-84
2022-06-01 19:30:18,15.05,15.05,15.05,80.89,937023,31,20179,-87
2022-06-01 19:30:50,15.12,15.12,15.12,80.44,926303,31,19946,-84
2022-06-01 19:31:24,15.05,15.05,15.05,80.45,927851,31,19931,-82
2022-06-01 19:31:58,15.14,15.14,15.14,80.47,897824,32,19934,-82
2022-06-01 19:32:31,15.00,15.00,15.00,80.79,889618,33,19944,-87
2022-06-01 19:33:01,15.06,15.06,15.06,80.75,874838,33,20381,-82
2022-06-01 19:33:32,14.94,14.94,14.94,81.11,871189,33,20000,-81
2022-06-01 19:34:05,15.04,15.04,15.04,80.93,867369,33,20476,-84
2022-06-01 19:34:36,15.05,15.05,15.05,80.55,857210,34,19938,-83
2022-06-01 19:35:10,15.06,15.06,15.06,80.29,826169,35,19994,-85
2022-06-01 19:36:00,14.99,14.99,14.99,80.64,821180,35,19991,-83
2022-06-01 19:39:04,15.04,15.04,15.04,80.42,3197343,27,20432,-84
2022-06-01 19:39:53,15.13,15.13,15.13,80.73,1059754,27,19920,-85
2022-06-01 19:40:42,15.08,15.08,15.08,80.72,1055934,28,19932,-84
2022-06-01 19:41:31,15.02,15.02,15.02,80.33,1055938,28,20082,-85
2022-06-01 19:42:20,15.05,15.05,15.05,80.22,1052402,28,19923,-84
2022-06-01 19:43:09,15.02,15.02,15.02,80.38,1037829,28,20016,-83
2022-06-01 19:43:58,15.04,15.04,15.04,80.25,1033808,28,19914,-83
2022-06-01 19:44:32,15.07,15.07,15.07,79.87,1027615,28,19982,-81
2022-06-01 19:45:03,15.04,15.04,15.04,80.50,1025928,28,19929,-82
2022-06-01 19:45:41,15.01,15.01,15.01,80.26,1028631,28,19975,-82
2022-06-01 19:46:11,14.99,14.99,14.99,80.24,1025766,28,19922,-82
2022-06-01 19:46:51,14.99,14.99,14.99,80.39,1029914,28,19946,-80
2022-06-01 19:47:21,14.94,14.94,14.94,79.94,1019534,28,20029,-82
2022-06-01 19:47:52,14.97,14.97,14.97,80.33,1020707,29,19915,-83
2022-06-01 19:48:22,14.96,14.96,14.96,80.37,1014403,29,20288,-85
2022-06-01 19:48:52,15.03,15.03,15.03,80.66,1008349,29,20210,-81
2022-06-01 19:49:23,15.06,15.06,15.06,80.36,997664,29,19917,-80
2022-06-01 19:49:53,14.94,14.94,14.94,80.40,986201,30,19945,-81
2022-06-01 19:50:26,14.97,14.97,14.97,80.56,978846,30,19942,-84
2022-06-01 19:50:59,14.85,14.85,14.85,80.41,969399,30,19928,-82
2022-06-01 19:51:29,14.77,14.77,14.77,80.53,949612,30,19934,-78
2022-06-01 19:52:00,14.82,14.82,14.82,80.83,951638,30,19929,-82
2022-06-01 19:52:30,14.89,14.89,14.89,80.29,952537,30,20004,-82
2022-06-01 19:53:03,14.91,14.91,14.91,80.14,929194,31,19944,-82
2022-06-01 19:53:34,14.94,14.94,14.94,80.56,917891,31,19994,-79
2022-06-01 19:54:05,14.98,14.98,14.98,80.39,907208,32,19992,-82
2022-06-01 19:54:35,14.98,14.98,14.98,80.28,901398,32,19939,-81
2022-06-01 19:55:14,14.95,14.95,14.95,80.14,890311,33,19931,-85
2022-06-01 19:55:48,14.99,14.99,14.99,80.52,880656,33,19992,-81
2022-06-01 19:56:23,15.02,15.02,15.02,80.27,879018,33,19973,-82
2022-06-01 19:56:56,14.97,14.97,14.97,80.84,866196,33,20086,-80
2022-06-01 19:57:27,14.87,14.87,14.87,80.39,855700,34,20001,-81
2022-06-01 19:57:57,14.83,14.83,14.83,80.59,832115,35,19943,-82
2022-06-01 19:58:28,14.85,14.85,14.85,80.99,812179,35,19953,-82
2022-06-01 19:58:58,14.83,14.83,14.83,80.46,800949,36,19950,-81
2022-06-01 19:59:29,14.82,14.82,14.82,80.79,796659,36,19991,-83
2022-06-01 19:59:59,14.80,14.80,14.80,80.65,792397,37,19947,-81
2022-06-01 20:00:31,14.68,14.68,14.68,81.19,779473,37,20472,-82
2022-06-01 20:01:04,14.78,14.78,14.78,80.53,770244,38,20044,-82
2022-06-01 20:03:33,14.78,14.78,14.78,81.11,3192423,27,20299,-81
2022-06-01 20:04:09,14.71,14.71,14.71,80.53,1052343,28,19967,-83
2022-06-01 20:04:40,14.79,14.79,14.79,80.55,1038174,28,19945,-83
2022-06-01 20:05:11,14.72,14.72,14.72,81.19,1032884,28,20266,-80
2022-06-01 20:05:41,14.71,14.71,14.71,81.23,1034968,28,19944,-82
2022-06-01 20:06:14,14.78,14.78,14.78,80.39,1027703,28,20024,-83
2022-06-01 20:06:45,14.82,14.82,14.82,80.51,1031096,28,19932,-81
2022-06-01 20:07:15,14.82,14.82,14.82,80.83,1020040,28,19923,-81
2022-06-01 20:07:45,14.81,14.81,14.81,80.93,1030763,28,19976,-81
2022-06-01 20:08:19,14.81,14.81,14.81,80.45,1031821,28,20168,-80
2022-06-01 20:08:51,14.79,14.79,14.79,80.44,1027427,28,19910,-83
2022-06-01 20:09:21,14.81,14.81,14.81,80.11,1030194,28,19937,-82
2022-06-01 20:09:52,14.85,14.85,14.85,80.63,1030271,28,19930,-81
2022-06-01 20:10:22,14.84,14.84,14.84,80.79,1027413,28,19930,-80
2022-06-01 20:10:53,14.82,14.82,14.82,80.69,1024683,28,19931,-80
2022-06-01 20:11:42,14.80,14.80,14.80,80.31,1024901,28,19966,-81
2022-06-01 20:12:31,14.85,14.85,14.85,80.04,1017942,29,20010,-83
2022-06-01 20:13:19,14.91,14.91,14.91,80.00,1004164,29,19924,-82
2022-06-01 20:13:49,14.84,14.84,14.84,80.31,997829,29,19925,-80
2022-06-01 20:14:20,14.83,14.83,14.83,80.44,995702,29,20008,-81
2022-06-01 20:14:55,14.78,14.78,14.78,80.40,982008,30,20012,-82
2022-06-01 20:15:25,14.79,14.79,14.79,80.69,965581,30,19927,-80
2022-06-01 20:15:55,14.79,14.79,14.79,80.70,956275,30,19928,-81
2022-06-01 20:16:26,14.85,14.85,14.85,80.51,939068,31,20385,-82
2022-06-01 20:16:57,14.88,14.88,14.88,80.83,946034,31,19936,-80
2022-06-01 20:17:33,14.75,14.75,14.75,80.48,941233,31,19937,-79
2022-06-01 20:18:04,14.83,14.83,14.83,81.23,917103,31,20006,-79
2022-06-01 20:18:35,14.81,14.81,14.81,81.07,922524,31,20398,-81
2022-06-01 20:19:06,14.83,14.83,14.83,81.19,918119,32,19988,-83
2022-06-01 20:19:40,14.96,14.96,14.96,80.49,901404,32,19933,-81
2022-06-01 20:20:11,14.95,14.95,14.95,80.53,899753,32,19971,-82
2022-06-01 20:20:42,14.98,14.98,14.98,80.49,891280,32,19983,-80
2022-06-01 20:21:16,14.92,14.92,14.92,80.43,880129,33,19960,-81
2022-06-01 20:21:53,14.89,14.89,14.89,80.17,871759,33,19957,-80
2022-06-01 20:22:26,14.98,14.98,14.98,80.02,849356,34,20020,-81
2022-06-01 20:22:59,14.91,14.91,14.91,80.06,830407,35,19950,-80
2022-06-01 20:23:30,14.85,14.85,14.85,80.56,817870,35,19944,-82
2022-06-01 20:24:00,14.83,14.83,14.83,80.87,802912,36,19994,-81
2022-06-01 20:24:31,14.90,14.90,14.90,80.72,786384,36,19954,-81
2022-06-01 20:25:01,14.87,14.87,14.87,80.18,764388,38,19951,-82
2022-06-01 20:27:17,14.90,14.90,14.90,80.51,3199161,27,20272,-83
2022-06-01 20:27:50,14.86,14.86,14.86,80.97,1052096,28,19952,-81
2022-06-01 20:28:21,14.83,14.83,14.83,80.59,1044271,28,19958,-79
2022-06-01 20:29:05,14.84,14.84,14.84,81.05,1048768,28,19920,-81
2022-06-01 20:29:35,14.82,14.82,14.82,80.90,1042794,28,19933,-80
2022-06-01 20:30:06,14.88,14.88,14.88,81.03,1039771,28,19917,-83
2022-06-01 20:30:39,14.87,14.87,14.87,80.90,1042185,28,19933,-79
2022-06-01 20:31:19,14.87,14.87,14.87,80.90,1036167,28,20009,-83
2022-06-01 20:31:50,14.98,14.98,14.98,80.58,1030530,28,20021,-80
2022-06-01 20:32:21,15.01,15.01,15.01,80.72,1024841,28,19919,-80
2022-06-01 20:32:52,15.00,15.00,15.00,81.44,1032373,28,20053,-81
2022-06-01 20:33:22,15.02,15.02,15.02,81.15,1031792,28,19922,-79
2022-06-01 20:33:56,14.95,14.95,14.95,80.61,1028335,28,19929,-80
2022-06-01 20:34:26,14.98,14.98,14.98,80.25,1021611,28,19910,-83
2022-06-01 20:34:57,14.95,14.95,14.95,80.20,1023996,28,19985,-81
2022-06-01 20:35:27,15.02,15.02,15.02,79.95,1008675,29,20368,-82
2022-06-01 20:35:57,14.93,14.93,14.93,80.25,1011059,29,20326,-80
2022-06-01 20:36:30,14.87,14.87,14.87,80.51,1005418,29,19963,-81
2022-06-01 20:37:03,14.90,14.90,14.90,80.37,996287,29,19972,-80
2022-06-01 20:37:34,14.92,14.92,14.92,80.79,990693,29,20049,-79
2022-06-01 20:38:07,14.89,14.89,14.89,81.05,985444,29,20375,-79
2022-06-01 20:38:37,14.80,14.80,14.80,80.74,979029,30,19927,-81
2022-06-01 20:39:08,14.73,14.73,14.73,81.32,972742,30,19934,-79
2022-06-01 20:39:39,14.75,14.75,14.75,81.84,965768,30,19936,-78
2022-06-01 20:40:10,14.84,14.84,14.84,82.08,960459,30,19935,-81
2022-06-01 20:40:41,14.82,14.82,14.82,81.34,955909,30,19940,-81
2022-06-01 20:41:12,14.82,14.82,14.82,81.43,947359,30,19944,-81
2022-06-01 20:41:42,14.80,14.80,14.80,81.91,946700,31,19944,-80
2022-06-01 20:42:13,14.67,14.67,14.67,81.59,939959,31,19937,-78
2022-06-01 20:42:43,14.59,14.59,14.59,82.15,930284,31,19932,-81
2022-06-01 20:43:16,14.52,14.52,14.52,83.27,927521,31,20349,-83
2022-06-01 20:43:47,14.52,14.52,14.52,82.98,896065,32,19949,-80
2022-06-01 20:44:17,14.50,14.50,14.50,83.38,901039,32,20426,-81
2022-06-01 20:44:48,14.55,14.55,14.55,83.61,888993,33,19936,-82
2022-06-01 20:45:19,14.59,14.59,14.59,83.13,880199,33,19928,-80
2022-06-01 20:45:50,14.61,14.61,14.61,83.03,846010,34,20034,-82
2022-06-01 20:46:25,14.58,14.58,14.58,82.80,828798,35,20068,-81
2022-06-01 20:46:56,14.55,14.55,14.55,83.12,820767,35,20349,-81
2022-06-01 20:47:28,14.60,14.60,14.60,82.56,803049,36,20004,-82
2022-06-01 20:47:59,14.51,14.51,14.51,83.31,785650,37,19956,-82
2022-06-01 20:48:29,14.51,14.51,14.51,83.28,773956,37,19988,-81
2022-06-01 20:50:44,14.43,14.43,14.43,83.58,3193220,27,20349,-82
2022-06-01 20:51:31,14.47,14.47,14.47,83.80,1054377,28,19947,-81
2022-06-01 20:52:16,14.48,14.48,14.48,83.83,1039571,28,20008,-81
2022-06-01 20:53:02,14.52,14.52,14.52,83.62,1037065,28,19921,-81
2022-06-01 20:53:38,14.57,14.57,14.57,83.19,1038223,28,19917,-81
2022-06-01 20:54:18,14.52,14.52,14.52,83.43,1046770,28,20417,-84
2022-06-01 20:54:48,14.30,14.30,14.30,83.54,1049681,28,19929,-82
2022-06-01 20:57:14,14.40,14.40,14.40,83.46,1036564,28,19972,-82
2022-06-01 20:58:51,14.36,14.36,14.36,84.52,1029655,28,19926,-81
2022-06-01 20:59:27,14.26,14.26,14.26,84.67,1032942,28,19926,-82
2022-06-01 21:00:00,14.21,14.21,14.21,84.88,1042314,28,20023,-83
2022-06-01 21:00:31,14.23,14.23,14.23,85.13,1038627,28,19948,-82
2022-06-01 21:01:19,14.20,14.20,14.20,85.06,1030710,28,19988,-82
2022-06-01 21:01:50,14.27,14.27,14.27,84.80,1018721,28,20024,-83
2022-06-01 21:04:03,14.32,14.32,14.32,84.77,996975,29,19933,-82
2022-06-01 21:09:06,14.35,14.35,14.35,85.01,972361,30,20174,-82
2022-06-01 21:10:30,14.31,14.31,14.31,84.87,971475,30,20094,-82
2022-06-01 21:11:06,14.23,14.23,14.23,85.26,957302,30,20032,-84
2022-06-01 21:11:40,14.30,14.30,14.30,85.43,963106,30,19967,-84
2022-06-01 21:12:20,14.29,14.29,14.29,85.34,956161,30,19928,-83
2022-06-01 21:12:51,14.37,14.37,14.37,84.83,943888,31,20065,-84
2022-06-01 21:13:21,14.29,14.29,14.29,84.86,924362,31,20046,-82
2022-06-01 21:14:05,14.34,14.34,14.34,85.13,907737,32,19941,-84
2022-06-01 21:14:47,14.35,14.35,14.35,85.35,892021,32,19939,-83
2022-06-01 21:15:31,14.40,14.40,14.40,84.84,875331,33,20546,-83
2022-06-01 21:16:05,14.38,14.38,14.38,84.47,872043,33,19969,-82
2022-06-01 21:16:46,14.38,14.38,14.38,84.48,868082,33,19942,-81
2022-06-01 21:17:17,14.31,14.31,14.31,84.82,838949,34,19942,-81
2022-06-01 21:17:53,14.27,14.27,14.27,85.25,833151,35,20775,-80
2022-06-01 21:20:30,14.37,14.37,14.37,84.86,3154029,27,20401,-82
2022-06-01 21:21:09,14.32,14.32,14.32,85.16,1044879,28,19928,-81
2022-06-01 21:23:27,14.42,14.42,14.42,84.54,1022248,29,20376,-82
2022-06-01 21:24:40,14.49,14.49,14.49,84.03,1024553,28,20407,-80
2022-06-01 21:25:31,14.36,14.36,14.36,84.47,1031279,28,20005,-82
2022-06-01 21:26:27,14.42,14.42,14.42,84.31,1031768,28,19922,-82
2022-06-01 21:26:59,14.47,14.47,14.47,83.79,1031375,28,20445,-81
2022-06-01 21:27:29,14.36,14.36,14.36,83.98,1030332,28,19910,-80
2022-06-01 21:28:00,14.40,14.40,14.40,83.85,1019570,29,19927,-81
2022-06-01 21:28:34,14.43,14.43,14.43,83.56,1008042,29,19956,-82
2022-06-01 21:29:13,14.49,14.49,14.49,83.51,1012995,29,19934,-81
2022-06-01 21:29:44,14.43,14.43,14.43,83.78,1016056,29,20102,-81
2022-06-01 21:30:21,14.42,14.42,14.42,83.92,1012472,29,19934,-82
2022-06-01 21:30:52,14.47,14.47,14.47,83.76,1019660,28,19930,-80
2022-06-01 21:31:25,14.40,14.40,14.40,83.69,1007560,29,19931,-81
2022-06-01 21:31:58,14.42,14.42,14.42,83.64,1010895,29,19923,-80
2022-06-01 21:32:30,14.46,14.46,14.46,83.55,1007279,29,19925,-82
2022-06-01 21:33:00,14.48,14.48,14.48,83.48,1005373,29,20329,-82
2022-06-01 21:33:31,14.49,14.49,14.49,83.70,993820,29,19937,-82
2022-06-01 21:34:01,14.49,14.49,14.49,83.42,989011,29,19922,-81
2022-06-01 21:35:33,14.55,14.55,14.55,83.39,972875,30,19966,-83
2022-06-01 21:36:05,14.59,14.59,14.59,83.36,971310,30,19921,-80
2022-06-01 21:36:49,14.56,14.56,14.56,83.86,967367,30,20315,-82
2022-06-01 21:37:43,14.55,14.55,14.55,83.12,967969,30,19986,-83
2022-06-01 21:38:29,14.42,14.42,14.42,84.15,963134,30,19955,-81
2022-06-01 21:39:02,14.31,14.31,14.31,84.35,951904,30,20099,-82
2022-06-01 21:39:53,14.29,14.29,14.29,84.84,936698,31,20289,-81
2022-06-01 21:40:40,14.23,14.23,14.23,85.10,923452,31,19935,-81
2022-06-01 21:41:11,14.32,14.32,14.32,85.06,897652,32,20030,-80
2022-06-01 21:41:42,14.33,14.33,14.33,84.23,894063,32,20011,-82
2022-06-01 21:42:46,14.42,14.42,14.42,84.34,888764,33,20015,-81
2022-06-01 21:43:18,14.32,14.32,14.32,84.59,879614,33,19945,-82
2022-06-01 21:43:49,14.35,14.35,14.35,84.29,872907,33,19936,-80
2022-06-01 21:44:41,14.30,14.30,14.30,84.50,865194,33,19997,-81
2022-06-01 21:45:23,14.35,14.35,14.35,84.49,841920,34,20068,-81
2022-06-01 21:46:01,14.17,14.17,14.17,85.55,836503,35,20378,-81
2022-06-01 21:46:34,14.25,14.25,14.25,85.17,823094,35,19995,-81
2022-06-01 21:48:05,14.19,14.19,14.19,85.30,816758,35,19944,-81
2022-06-01 21:48:39,14.07,14.07,14.07,85.61,806381,36,19942,-81
2022-06-01 21:49:12,14.02,14.02,14.02,85.53,797690,36,19954,-79
2022-06-01 21:49:53,14.06,14.06,14.06,85.62,792114,37,19948,-81
2022-06-01 21:50:31,14.19,14.19,14.19,85.02,777179,37,19957,-80
2022-06-01 21:51:17,14.06,14.06,14.06,85.38,765730,38,20418,-80
2022-06-01 21:52:24,14.06,14.06,14.06,85.62,756242,38,19960,-82
2022-06-01 21:53:51,14.09,14.09,14.09,85.59,724859,39,19959,-81
2022-06-01 21:54:22,14.12,14.12,14.12,85.42,728085,39,22285,-80
2022-06-01 22:08:14,13.84,13.84,13.84,86.47,3913147,22,19933,-83
2022-06-01 22:08:52,13.77,13.77,13.77,86.61,1285594,23,20337,-83
2022-06-01 22:10:48,13.78,13.78,13.78,86.82,1262651,23,19956,-80
2022-06-01 22:11:40,13.87,13.87,13.87,86.38,1279277,23,19924,-81
2022-06-01 22:12:29,13.76,13.76,13.76,86.56,1285502,23,19908,-81
2022-06-01 22:13:14,13.81,13.81,13.81,86.70,1274642,23,19913,-80
2022-06-01 22:15:16,13.79,13.79,13.79,86.79,1273448,23,20065,-81
2022-06-01 22:16:07,13.80,13.80,13.80,86.14,1272608,23,19917,-81
2022-06-01 22:18:09,13.71,13.71,13.71,86.61,1261345,23,19966,-81
2022-06-01 22:19:14,13.68,13.68,13.68,86.58,1261207,23,19920,-81
2022-06-01 22:20:03,13.82,13.82,13.82,86.10,1250098,23,20353,-81
2022-06-01 22:22:18,13.74,13.74,13.74,86.82,1225686,24,19944,-80
2022-06-01 22:23:08,13.67,13.67,13.67,87.17,1209065,24,19917,-80
2022-06-01 22:23:52,13.74,13.74,13.74,87.02,1216864,24,20022,-79
2022-06-01 22:24:23,13.63,13.63,13.63,87.28,1203118,24,20386,-81
2022-06-01 22:24:53,13.66,13.66,13.66,87.38,1203842,24,19961,-81
2022-06-01 22:25:24,13.63,13.63,13.63,87.06,1211648,24,20223,-79
2022-06-01 22:25:54,13.65,13.65,13.65,87.52,1203912,24,20009,-78
2022-06-01 22:26:27,13.68,13.68,13.68,87.08,1203553,24,19920,-83
2022-06-01 22:26:57,13.61,13.61,13.61,86.70,1203491,24,20355,-82
2022-06-01 22:27:27,13.69,13.69,13.69,86.78,1191750,24,19919,-81
2022-06-01 22:27:58,13.71,13.71,13.71,86.83,1195843,24,19921,-82
2022-06-01 22:28:56,13.66,13.66,13.66,86.69,1193881,24,20472,-81
2022-06-01 22:29:32,13.75,13.75,13.75,86.30,1189878,24,20265,-83
2022-06-01 22:30:19,13.74,13.74,13.74,87.25,1171505,24,20009,-82
2022-06-01 22:31:22,13.73,13.73,13.73,86.83,1158495,25,19967,-80
2022-06-01 22:32:02,13.73,13.73,13.73,87.31,1164179,25,19923,-81
2022-06-01 22:32:55,13.71,13.71,13.71,86.84,1158999,25,20022,-81
2022-06-01 22:33:28,13.69,13.69,13.69,87.28,1149019,25,20438,-81
2022-06-01 22:34:19,13.72,13.72,13.72,87.31,1134771,25,19927,-82
2022-06-01 22:35:33,13.74,13.74,13.74,86.89,1143091,25,19932,-82
2022-06-01 22:37:34,13.63,13.63,13.63,86.68,1088861,27,20389,-82
2022-06-01 22:38:05,13.68,13.68,13.68,86.88,1084599,27,19929,-81
2022-06-01 22:38:36,13.73,13.73,13.73,86.64,1067491,27,20005,-81
2022-06-01 22:39:10,13.68,13.68,13.68,87.06,1063359,27,20286,-80
2022-06-01 22:39:43,13.64,13.64,13.64,87.20,1054324,27,19966,-80
2022-06-01 22:40:24,13.64,13.64,13.64,87.12,1057011,27,19929,-81
2022-06-01 22:41:04,13.57,13.57,13.57,87.79,991106,29,19982,-81
2022-06-01 22:41:53,13.61,13.61,13.61,87.56,988281,29,20012,-81
2022-06-01 22:42:48,13.67,13.67,13.67,86.94,975257,30,19965,-81
2022-06-01 22:43:28,13.64,13.64,13.64,87.26,952062,30,19939,-83
2022-06-01 22:46:05,13.74,13.74,13.74,86.96,3221227,27,20246,-81
2022-06-01 22:51:39,13.67,13.67,13.67,87.03,1078399,27,19940,-80
2022-06-01 22:52:44,13.69,13.69,13.69,87.11,1064691,27,19959,-80
2022-06-01 22:53:14,13.66,13.66,13.66,86.80,1047540,28,19927,-80
2022-06-01 22:53:51,13.67,13.67,13.67,86.99,1039908,28,19933,-80
2022-06-01 22:54:21,13.70,13.70,13.70,86.85,1043771,28,19985,-80
2022-06-01 22:54:55,13.66,13.66,13.66,86.88,1033601,28,19913,-81
2022-06-01 22:55:31,13.60,13.60,13.60,87.44,1043148,28,19923,-82
2022-06-01 22:56:04,13.55,13.55,13.55,88.05,1043591,28,19917,-81
2022-06-01 22:56:35,13.59,13.59,13.59,87.73,1042747,28,19917,-80
2022-06-01 22:58:27,13.60,13.60,13.60,87.72,1025398,28,20270,-81
2022-06-01 22:58:58,13.56,13.56,13.56,88.06,1022016,28,19915,-81
2022-06-01 22:59:28,13.52,13.52,13.52,88.00,1021943,28,19919,-81
2022-06-01 22:59:59,13.56,13.56,13.56,88.05,1030885,28,19926,-81
2022-06-01 23:00:30,13.54,13.54,13.54,87.71,1037641,28,19983,-82
2022-06-01 23:01:00,13.59,13.59,13.59,87.63,1029093,28,19995,-81
2022-06-01 23:01:33,13.57,13.57,13.57,88.06,1030840,28,19989,-81
2022-06-01 23:02:07,13.47,13.47,13.47,88.61,1026973,28,19918,-82
2022-06-01 23:02:41,13.43,13.43,13.43,88.54,1004886,29,19925,-82
2022-06-01 23:03:14,13.39,13.39,13.39,88.82,992229,29,19922,-81
2022-06-01 23:03:45,13.34,13.34,13.34,88.85,995085,29,19933,-81
2022-06-01 23:04:15,13.33,13.33,13.33,89.28,999356,29,19928,-81
2022-06-01 23:04:46,13.36,13.36,13.36,88.84,987341,29,20016,-81
2022-06-01 23:05:16,13.39,13.39,13.39,88.92,983776,29,20013,-82
2022-06-01 23:05:47,13.38,13.38,13.38,88.71,987958,29,19997,-80
2022-06-01 23:06:19,13.40,13.40,13.40,88.49,983982,29,19926,-82
2022-06-01 23:06:51,13.40,13.40,13.40,88.77,978105,30,19927,-82
2022-06-01 23:07:24,13.38,13.38,13.38,88.65,981252,30,19975,-81
2022-06-01 23:07:57,12.94,12.94,12.94,88.85,984123,29,20053,-80
2022-06-01 23:08:28,13.31,13.31,13.31,89.46,979892,30,19926,-81
2022-06-01 23:08:58,13.29,13.29,13.29,89.33,949379,30,19921,-81
2022-06-01 23:09:31,13.31,13.31,13.31,89.27,946652,30,19969,-81
2022-06-01 23:10:03,13.33,13.33,13.33,89.06,939696,30,20420,-81
2022-06-01 23:10:33,13.32,13.32,13.32,89.46,921191,31,19974,-82
2022-06-01 23:11:04,13.31,13.31,13.31,89.36,909609,32,19970,-81
2022-06-01 23:11:35,13.33,13.33,13.33,88.98,910469,32,20006,-81
2022-06-01 23:12:15,13.32,13.32,13.32,89.13,894201,32,19942,-81
2022-06-01 23:12:55,13.36,13.36,13.36,89.20,880254,33,20229,-79
2022-06-01 23:13:26,13.38,13.38,13.38,88.57,854508,34,19943,-81
2022-06-01 23:14:00,13.38,13.38,13.38,88.77,842532,34,19927,-80
2022-06-01 23:14:31,13.37,13.37,13.37,88.99,832219,35,20502,-80
2022-06-01 23:15:05,13.33,13.33,13.33,89.12,818007,35,20008,-81
2022-06-01 23:17:27,13.29,13.29,13.29,89.79,3193794,27,20310,-79
2022-06-01 23:18:00,13.28,13.28,13.28,89.71,1056171,28,19961,-80
2022-06-01 23:18:30,13.19,13.19,13.19,89.61,1047895,28,19935,-81
2022-06-01 23:19:03,13.27,13.27,13.27,89.60,1043989,28,19920,-80
2022-06-01 23:19:34,13.31,13.31,13.31,89.17,1043282,28,19921,-80
2022-06-01 23:20:08,13.32,13.32,13.32,88.90,1047399,28,20349,-80
2022-06-01 23:20:43,13.26,13.26,13.26,89.39,1051896,28,20263,-80
2022-06-01 23:21:14,13.27,13.27,13.27,89.74,1042436,28,20489,-80
2022-06-01 23:21:44,13.23,13.23,13.23,89.76,1042490,28,19921,-81
2022-06-01 23:22:15,13.24,13.24,13.24,89.66,1039589,28,19929,-81
2022-06-01 23:22:45,13.25,13.25,13.25,89.67,1036269,28,19957,-80
2022-06-01 23:23:22,13.24,13.24,13.24,89.33,1035264,28,19945,-80
2022-06-01 23:23:53,13.23,13.23,13.23,89.54,1024420,28,19985,-81
2022-06-01 23:24:23,13.25,13.25,13.25,89.55,1019975,29,19959,-80
2022-06-01 23:24:55,13.30,13.30,13.30,89.05,1021226,28,19962,-81
2022-06-01 23:25:26,13.29,13.29,13.29,89.17,1022155,28,19973,-81
2022-06-01 23:25:58,13.29,13.29,13.29,89.32,1005421,29,20088,-81
2022-06-01 23:26:29,13.33,13.33,13.33,88.89,1000051,29,19930,-81
2022-06-01 23:27:00,13.38,13.38,13.38,88.71,1003382,29,20031,-82
2022-06-01 23:27:31,13.35,13.35,13.35,88.60,1002955,29,19983,-82
2022-06-01 23:28:04,13.32,13.32,13.32,89.27,981606,29,19926,-80
2022-06-01 23:28:36,13.28,13.28,13.28,89.00,985911,30,20057,-81
2022-06-01 23:29:15,13.21,13.21,13.21,89.72,980918,30,19933,-83
2022-06-01 23:29:48,13.22,13.22,13.22,89.67,969103,30,19927,-81
2022-06-01 23:30:19,13.12,13.12,13.12,90.05,964590,30,19927,-81
2022-06-01 23:30:58,13.13,13.13,13.13,90.00,959627,30,20011,-81
2022-06-01 23:31:31,13.11,13.11,13.11,90.07,938095,31,20627,-82
2022-06-01 23:32:05,13.16,13.16,13.16,89.56,931183,31,20338,-82
2022-06-01 23:32:35,13.11,13.11,13.11,89.78,914432,31,20060,-81
2022-06-01 23:33:09,13.12,13.12,13.12,90.18,899608,32,19934,-81
2022-06-01 23:33:47,13.08,13.08,13.08,89.84,863479,33,19938,-81
2022-06-01 23:34:37,13.10,13.10,13.10,89.77,842722,34,19941,-83
2022-06-01 23:35:07,13.08,13.08,13.08,89.68,826256,35,20002,-83
2022-06-01 23:35:38,13.02,13.02,13.02,89.63,815080,35,20473,-82
2022-06-01 23:36:27,12.97,12.97,12.97,90.00,814659,35,19944,-80
2022-06-01 23:37:00,13.00,13.00,13.00,90.26,791894,36,19958,-80
2022-06-01 23:37:33,13.00,13.00,13.00,90.05,782050,37,20267,-81
2022-06-01 23:40:13,12.84,12.84,12.84,90.97,3193107,27,20473,-81
2022-06-01 23:41:03,12.90,12.90,12.90,90.77,1065125,27,19920,-81
2022-06-01 23:41:39,12.91,12.91,12.91,90.57,1056013,28,19916,-80
2022-06-01 23:42:10,12.90,12.90,12.90,90.52,1043917,28,20373,-81
2022-06-01 23:43:02,12.89,12.89,12.89,90.56,1043917,28,19909,-81
2022-06-01 23:43:54,12.74,12.74,12.74,91.66,1040061,28,19921,-81
2022-06-01 23:44:42,12.74,12.74,12.74,91.41,1039231,28,20007,-79
2022-06-01 23:45:22,12.78,12.78,12.78,91.11,1036616,28,20346,-80
2022-06-01 23:46:15,12.75,12.75,12.75,91.28,1046278,28,20315,-82
2022-06-01 23:46:55,12.71,12.71,12.71,91.36,1031421,28,19946,-80
2022-06-01 23:48:53,12.71,12.71,12.71,91.63,1028879,28,19928,-81
2022-06-01 23:49:40,12.65,12.65,12.65,91.79,1016152,29,19923,-82
2022-06-01 23:50:25,12.62,12.62,12.62,92.16,1019493,28,20070,-82
2022-06-01 23:51:04,12.58,12.58,12.58,92.32,1016904,29,19970,-80
2022-06-01 23:51:49,12.54,12.54,12.54,92.47,1014937,29,19968,-82
2022-06-01 23:52:25,12.51,12.51,12.51,92.43,990354,29,20274,-82
2022-06-01 23:53:13,12.46,12.46,12.46,92.88,993549,29,20401,-81
2022-06-01 23:54:05,12.53,12.53,12.53,92.83,985619,30,19934,-81
2022-06-01 23:54:40,12.59,12.59,12.59,92.65,978938,30,19957,-80
2022-06-01 23:55:29,12.67,12.67,12.67,92.02,960905,30,20285,-81
2022-06-01 23:56:02,12.68,12.68,12.68,91.60,947065,31,19980,-82
2022-06-01 23:56:36,12.67,12.67,12.67,92.00,937087,31,19927,-82
2022-06-01 23:57:24,12.67,12.67,12.67,91.74,919697,31,20063,-81
2022-06-01 23:58:03,12.67,12.67,12.67,91.83,899818,32,20017,-80
2022-06-01 23:58:43,12.65,12.65,12.65,92.04,887371,32,20352,-81