2022-06-01 00:00:29,1734.30,999.90,12.70,99.90,1023867,28,20023,-72
2022-06-01 00:01:00,1713.63,999.90,12.70,99.90,1020745,29,20027,-72
2022-06-01 00:01:31,1695.15,999.90,12.70,99.90,1019949,29,20024,-72
2022-06-01 00:02:02,1705.60,999.90,12.70,99.90,1021108,28,20106,-72
2022-06-01 00:02:33,1603.03,999.90,12.70,99.90,1023647,28,20027,-72
2022-06-01 00:03:04,1658.03,999.90,12.70,99.90,1028084,28,20125,-72
2022-06-01 00:03:37,1686.28,999.90,12.80,99.90,1028181,28,20074,-72
2022-06-01 00:04:08,1675.97,999.90,12.80,99.90,1024488,28,20019,-72
2022-06-01 00:04:39,1895.10,999.90,12.80,99.90,1027940,28,20023,-72
2022-06-01 00:05:09,1624.22,999.90,12.80,99.90,1028476,28,20030,-72
2022-06-01 00:05:40,1678.68,999.90,12.80,99.90,1032106,28,20573,-72
2022-06-01 00:06:12,1755.95,999.90,12.80,99.90,1036787,28,20545,-72
2022-06-01 00:06:42,1636.43,999.90,12.80,99.90,1031992,28,20541,-73
2022-06-01 00:07:13,1806.40,999.90,12.80,99.90,1032077,28,20456,-72
2022-06-01 00:07:44,1821.10,999.90,12.80,99.90,1028020,28,20434,-72
2022-06-01 00:08:14,1638.38,999.90,12.80,99.90,1028117,28,20110,-72
2022-06-01 00:08:45,1685.35,999.90,12.80,99.90,1028404,28,20057,-72
2022-06-01 00:09:15,1707.47,999.90,12.80,99.90,1019942,29,20463,-71
2022-06-01 00:09:46,1548.63,999.90,12.80,99.90,1023403,29,20031,-71
2022-06-01 00:10:17,1536.68,999.90,12.80,99.90,1024153,28,20030,-71
2022-06-01 00:10:49,1470.75,999.90,12.80,99.90,1023915,28,20051,-71
2022-06-01 00:11:20,1554.03,999.90,12.80,99.90,1024647,29,20020,-71
2022-06-01 00:11:51,1363.00,999.90,12.80,99.90,1024024,29,20054,-71
2022-06-01 00:12:22,1348.03,999.90,12.80,99.90,1024429,28,20102,-71
2022-06-01 00:12:54,1189.97,988.83,12.80,99.90,1028597,28,20036,-71
2022-06-01 00:13:26,1181.60,994.55,12.80,99.90,1032051,28,20073,-71
2022-06-01 00:13:56,1149.82,998.90,12.80,99.90,1028349,28,20394,-71
2022-06-01 00:14:27,1371.15,999.90,12.80,99.90,1023858,29,20491,-71
2022-06-01 00:14:57,1363.75,999.90,12.90,99.90,1020107,29,20024,-71
2022-06-01 00:15:30,1200.18,999.90,12.80,99.90,1019469,29,20059,-71
2022-06-01 00:16:01,1552.28,999.90,12.90,99.90,1020180,29,20060,-71
2022-06-01 00:16:32,1426.22,999.90,12.80,99.90,1020536,29,20087,-71
2022-06-01 00:17:03,1383.60,999.90,12.80,99.90,1019932,29,20059,-73
2022-06-01 00:17:33,1435.85,999.90,12.80,99.90,1016459,29,20096,-76
2022-06-01 00:18:04,1425.13,999.90,12.80,99.90,1020144,29,20023,-71
2022-06-01 00:18:36,1283.13,999.90,12.80,99.90,1024258,28,20444,-71
2022-06-01 00:19:07,1320.18,999.90,12.80,99.90,1028688,28,20030,-72
2022-06-01 00:19:38,1361.30,999.90,12.80,99.90,1027671,28,20030,-71
2022-06-01 00:20:10,1283.13,999.90,12.80,99.90,1031904,28,20057,-72
2022-06-01 00:20:40,1311.95,999.90,12.80,99.90,1031878,28,20485,-71
2022-06-01 00:21:11,1437.72,999.90,12.80,99.90,1027982,28,20458,-71
2022-06-01 00:22:00,1555.72,999.90,12.80,99.90,1028499,28,20525,-71
2022-06-01 00:22:31,1200.63,998.47,12.80,99.90,1030519,28,20056,-71
2022-06-01 00:23:02,1192.05,999.90,12.80,99.90,1023905,29,20062,-71
2022-06-01 00:23:32,1188.78,999.90,12.80,99.90,1022474,29,20555,-71
2022-06-01 00:24:03,1111.85,982.38,12.80,99.90,1020077,29,20042,-71
2022-06-01 00:24:34,1440.20,999.90,12.80,99.90,1021042,28,20443,-71
2022-06-01 00:25:07,1185.13,999.90,12.80,99.90,1024145,28,20023,-72
2022-06-01 00:25:38,1108.03,973.70,12.80,99.90,1028001,28,20078,-71
2022-06-01 00:26:08,1079.32,966.92,12.80,99.90,1027728,28,20058,-72
2022-06-01 00:26:39,1070.82,959.28,12.80,99.90,1027998,28,20015,-71
2022-06-01 00:27:11,1072.32,960.83,12.80,99.90,1028330,28,20025,-71
2022-06-01 00:27:42,1085.18,972.97,12.80,99.90,1027551,28,20019,-71
2022-06-01 00:28:13,1061.63,953.53,12.80,99.90,1019996,29,20026,-71
2022-06-01 00:28:44,1065.40,955.55,12.80,99.90,1023840,29,20174,-71
2022-06-01 00:29:14,1066.13,956.58,12.80,99.90,1024125,28,20086,-71
2022-06-01 00:29:45,1080.05,969.10,12.80,99.90,1027731,28,20449,-72
2022-06-01 00:30:17,1070.63,959.00,12.70,99.90,1028019,28,20466,-71
2022-06-01 00:30:47,1133.13,999.90,12.70,99.90,1031435,28,20021,-71
2022-06-01 00:31:18,1084.38,971.10,12.80,99.90,1023825,29,20027,-71
2022-06-01 00:31:49,1014.30,912.72,12.70,99.90,1023976,29,20618,-71
2022-06-01 00:32:19,1078.20,967.40,12.70,99.90,1024264,29,20011,-71
2022-06-01 00:32:50,1139.88,999.90,12.70,99.90,1020135,28,20023,-71
2022-06-01 00:33:21,1092.30,976.92,12.70,99.90,1023891,29,20017,-72
2022-06-01 00:33:52,1120.15,995.95,12.70,99.90,1020153,29,20020,-71
2022-06-01 00:34:22,1050.90,944.90,12.70,99.90,1020181,29,20551,-71
2022-06-01 00:34:53,1089.57,972.40,12.70,99.90,1024539,28,20136,-71
2022-06-01 00:35:24,1042.15,936.45,12.70,99.90,1016043,29,20106,-71
2022-06-01 00:35:55,1065.53,957.92,12.70,99.90,1020198,29,20112,-71
2022-06-01 00:36:26,1102.10,985.78,12.70,99.90,1023898,29,20078,-72
2022-06-01 00:36:56,1076.93,963.38,12.70,99.90,1024244,28,20011,-71
2022-06-01 00:37:28,1058.70,951.85,12.70,99.90,1024279,29,20027,-71
2022-06-01 00:37:58,1053.35,950.83,12.70,99.90,1022671,28,20012,-71
2022-06-01 00:38:29,1030.03,928.60,12.70,99.90,1027811,28,20011,-71
2022-06-01 00:38:59,1052.60,947.60,12.70,99.90,1028212,28,20018,-71
2022-06-01 00:39:30,1058.78,955.20,12.70,99.90,1031806,28,20035,-73
2022-06-01 00:40:03,1055.80,950.30,12.70,99.90,1027995,28,20093,-71
2022-06-01 00:40:34,1041.28,942.17,12.70,99.90,1027735,28,20117,-71
2022-06-01 00:41:04,1079.38,967.15,12.70,99.90,1028282,28,20014,-72
2022-06-01 00:41:35,1070.90,959.88,12.70,99.90,1027420,28,20029,-71
2022-06-01 00:42:14,1115.35,975.25,12.70,99.90,1031591,28,20010,-71
2022-06-01 00:42:49,1052.70,944.70,12.70,99.90,1027796,28,20414,-71
2022-06-01 00:43:23,1054.35,944.83,12.60,99.90,1021602,29,20055,-72
2022-06-01 00:43:54,1036.00,931.83,12.70,99.90,1022107,29,20526,-71
2022-06-01 00:44:25,1051.00,944.42,12.70,99.90,1023915,29,20020,-71
2022-06-01 00:44:56,1044.70,936.65,12.70,99.90,1024285,29,20043,-71
2022-06-01 00:45:29,1074.07,941.63,12.70,99.90,1019964,29,20022,-71
2022-06-01 00:46:00,1073.50,962.65,12.70,99.90,1024334,28,20016,-71
2022-06-01 00:46:31,1074.70,963.45,12.70,99.90,1028436,28,20023,-71
2022-06-01 00:47:01,1085.00,973.92,12.70,99.90,1028277,28,20011,-72
2022-06-01 00:47:32,1063.45,954.95,12.70,99.90,1028573,28,20014,-71
2022-06-01 00:48:03,1068.35,958.30,12.60,99.90,1027825,28,20019,-72
2022-06-01 00:48:34,1081.95,965.03,12.60,99.90,1027993,28,20506,-72
2022-06-01 00:49:20,1098.75,983.47,12.60,99.90,1028077,28,20007,-71
2022-06-01 00:50:09,1060.65,950.40,12.60,99.90,1031417,28,20061,-71
2022-06-01 00:50:43,1022.67,918.83,12.70,99.90,1028293,28,20038,-71
2022-06-01 00:51:17,1144.75,990.95,12.70,99.90,1031838,28,20514,-71
2022-06-01 00:51:49,1272.25,996.78,12.70,99.90,1031827,28,20025,-71
2022-06-01 00:52:35,1291.72,998.70,12.70,99.90,1031664,28,20481,-73
2022-06-01 00:53:11,1117.18,967.47,12.60,99.90,1028884,28,20023,-71
2022-06-01 00:53:44,1207.22,991.80,12.60,99.90,1028786,28,20081,-71
2022-06-01 00:54:15,1084.68,968.33,12.60,99.90,1027854,28,20025,-71
2022-06-01 00:54:46,1380.90,999.90,12.60,99.90,1021071,29,20020,-71
2022-06-01 00:55:22,1294.22,999.90,12.60,99.90,1024423,29,20020,-72
2022-06-01 00:55:58,1107.45,984.72,12.60,99.90,1023917,29,20046,-71
2022-06-01 00:56:36,1083.72,965.40,12.60,99.90,1025301,28,20043,-71
2022-06-01 00:57:14,1172.68,994.40,12.60,99.90,1019876,29,20431,-71
2022-06-01 00:57:48,1071.75,956.35,12.60,99.90,1022971,29,20019,-71
2022-06-01 00:58:23,1048.50,940.20,12.60,99.90,1022294,29,20015,-71
2022-06-01 00:58:56,1007.58,917.00,12.60,99.90,1023943,28,20020,-71
2022-06-01 00:59:33,1026.85,930.17,12.60,99.90,1023827,29,20025,-71
2022-06-01 01:00:11,1053.07,948.53,12.60,99.90,1025357,28,20110,-71
2022-06-01 01:00:42,1172.20,987.20,12.60,99.90,1026555,28,20046,-71
2022-06-01 01:01:17,1092.95,982.28,12.60,99.90,1029986,28,20019,-71
2022-06-01 01:01:49,1080.30,963.13,12.60,99.90,1031770,28,20010,-71
2022-06-01 01:02:20,1095.43,984.92,12.60,99.90,1023298,29,20015,-70
2022-06-01 01:02:55,1072.10,965.70,12.60,99.90,1024070,29,20356,-71
2022-06-01 01:03:30,1027.18,932.53,12.60,99.90,1019974,29,20473,-70
2022-06-01 01:04:03,1075.03,970.05,12.60,99.90,1022137,28,20023,-70
2022-06-01 01:04:38,1109.40,994.47,12.60,99.90,1029489,28,20071,-71
2022-06-01 01:05:11,1277.40,999.90,12.60,99.90,1033657,28,20157,-71
2022-06-01 01:05:53,1372.32,999.90,12.50,99.90,1032081,28,20020,-71
2022-06-01 01:06:31,1173.00,999.90,12.50,99.90,1027821,28,20023,-71
2022-06-01 01:07:06,1169.95,999.90,12.50,99.90,1027739,28,20107,-71
2022-06-01 01:07:40,1280.75,999.90,12.60,99.90,1031050,28,20026,-71
2022-06-01 01:08:12,1270.00,999.90,12.60,99.90,1028121,28,20670,-71
2022-06-01 01:08:43,1299.85,999.90,12.50,99.90,1027725,28,20562,-71
2022-06-01 01:09:14,1336.00,999.90,12.50,99.90,1027743,28,20023,-71
2022-06-01 01:09:45,1197.35,999.90,12.50,99.90,1019636,29,20051,-70
2022-06-01 01:10:15,1137.45,999.90,12.50,99.90,1020123,29,20110,-71
2022-06-01 01:10:46,1247.60,999.90,12.50,99.90,1024215,29,20575,-71
2022-06-01 01:11:24,1159.03,999.90,12.50,99.90,1019828,28,20519,-72
2022-06-01 01:12:05,1158.38,999.90,12.50,99.90,1029023,28,20398,-72
2022-06-01 01:12:55,1093.00,979.00,12.50,99.90,1025271,28,20019,-71
2022-06-01 01:13:26,1128.47,998.80,12.50,99.90,1032284,28,20027,-71
2022-06-01 01:13:58,1071.60,961.75,12.50,99.90,1031819,28,20029,-71
2022-06-01 01:14:31,1111.78,992.80,12.50,99.90,1034761,28,20112,-71
2022-06-01 01:15:02,1118.55,999.13,12.50,99.90,1035786,28,20026,-72
2022-06-01 01:15:55,1145.13,999.90,12.50,99.90,1027698,28,20023,-71
2022-06-01 01:16:27,1003.58,912.10,12.50,99.90,1024233,28,20126,-71
2022-06-01 01:16:59,1171.25,999.90,12.50,99.90,1027675,28,20023,-71
2022-06-01 01:17:31,1112.55,995.97,12.50,99.90,1030453,28,20022,-71
2022-06-01 01:18:06,1132.45,999.90,12.50,99.90,1031305,28,20151,-71
2022-06-01 01:18:41,1103.68,988.15,12.50,99.90,1028558,28,20090,-71
2022-06-01 01:19:22,1406.60,999.90,12.50,99.90,1021002,29,20065,-72
2022-06-01 01:19:52,1302.47,999.90,12.50,99.90,1025841,28,20023,-71
2022-06-01 01:20:24,1268.75,999.90,12.50,99.90,1023655,28,20415,-72
2022-06-01 01:21:16,1190.97,999.90,12.50,99.90,1021836,29,20020,-72
2022-06-01 01:22:03,1279.25,968.13,12.50,99.90,1023619,28,20024,-71
2022-06-01 01:22:39,1093.60,964.72,12.50,99.90,1028846,28,20030,-71
2022-06-01 01:23:27,1332.43,999.90,12.50,99.90,1031764,28,20057,-71
2022-06-01 01:24:11,1298.47,992.08,12.50,99.90,1036115,28,20021,-71
2022-06-01 01:25:06,1095.10,973.25,12.50,99.90,1035835,28,20030,-72
2022-06-01 01:25:38,1196.55,959.13,12.50,99.90,1031537,28,20836,-71
2022-06-01 01:26:09,1281.90,997.20,12.50,99.90,1032416,28,20022,-71
2022-06-01 01:26:45,1300.90,999.90,12.50,99.90,1031532,28,20015,-71
2022-06-01 01:27:17,1376.28,999.90,12.50,99.90,1031811,28,20363,-72
2022-06-01 01:27:51,1374.53,999.90,12.40,99.90,1024612,28,20020,-71
2022-06-01 01:28:22,1310.03,999.90,12.40,99.90,1027761,28,20025,-71
2022-06-01 01:28:53,1306.25,999.90,12.40,99.90,1028322,28,20026,-71
2022-06-01 01:29:34,1327.40,999.90,12.40,99.90,1028361,28,20048,-72
2022-06-01 01:30:23,1284.47,999.90,12.40,99.90,1031469,28,20007,-71
2022-06-01 01:31:08,1111.05,989.15,12.40,99.90,1035626,28,20045,-71
2022-06-01 01:31:39,1159.07,999.90,12.40,99.90,1032159,28,20545,-71
2022-06-01 01:32:12,1349.10,999.90,12.40,99.90,1031709,28,20015,-71
2022-06-01 01:32:43,1351.22,999.90,12.40,99.90,1027709,28,20011,-71
2022-06-01 01:33:17,1507.47,999.90,12.40,99.90,1027659,28,20015,-71
2022-06-01 01:33:51,1309.80,999.90,12.40,99.90,1028899,28,20019,-71
2022-06-01 01:34:21,1247.75,999.90,12.40,99.90,1032790,28,20016,-71
2022-06-01 01:34:52,1435.25,999.90,12.40,99.90,1031762,28,20029,-72
2022-06-01 01:35:23,1511.07,999.90,12.40,99.90,1027712,28,20098,-71
2022-06-01 01:36:22,1433.40,999.90,12.40,99.90,1027726,28,20498,-71
2022-06-01 01:36:57,1269.63,999.90,12.40,99.90,1026008,28,20058,-71
2022-06-01 01:37:28,1322.90,999.90,12.40,99.90,1027516,28,20050,-71
2022-06-01 01:38:06,1275.55,999.90,12.40,99.90,1021524,29,20019,-72
2022-06-01 01:38:57,1179.78,999.90,12.30,99.90,1017386,29,20020,-71
2022-06-01 01:39:30,1121.88,984.78,12.30,99.90,1020105,29,20020,-73
2022-06-01 01:40:01,1157.97,999.75,12.30,99.90,1019207,29,20031,-71
2022-06-01 01:40:33,1192.65,999.90,12.40,99.90,1018902,29,20054,-71
2022-06-01 01:41:11,1347.10,999.90,12.40,99.90,1020409,29,20026,-71
2022-06-01 01:41:53,1084.53,970.75,12.40,99.90,1021692,29,20411,-72
2022-06-01 01:42:24,1106.97,985.58,12.30,99.90,1023600,29,20522,-71
2022-06-01 01:42:57,1113.70,991.30,12.30,99.90,1026373,28,20405,-72
2022-06-01 01:43:27,1158.55,999.90,12.30,99.90,1027714,28,20043,-71
2022-06-01 01:44:05,1167.95,999.90,12.30,99.90,1023620,28,20367,-71
2022-06-01 01:44:52,1106.50,986.10,12.30,99.90,1025311,28,20502,-71
2022-06-01 01:45:36,1107.00,984.17,12.30,99.90,1019597,29,20488,-71
2022-06-01 01:46:07,1114.90,982.50,12.30,99.90,1019648,29,20028,-71
2022-06-01 01:46:38,1157.95,982.40,12.30,99.90,1019801,29,20075,-71
2022-06-01 01:47:09,1108.35,983.38,12.30,99.90,1024343,28,20016,-71
2022-06-01 01:47:40,1141.97,995.92,12.30,99.90,1027933,28,20015,-71
2022-06-01 01:48:12,1115.43,992.90,12.30,99.90,1031685,28,20110,-71
2022-06-01 01:48:43,1124.00,997.80,12.30,99.90,1023659,29,20019,-71
2022-06-01 01:49:16,1243.13,999.90,12.30,99.90,1023741,29,20111,-71
2022-06-01 01:49:46,1306.60,999.90,12.30,99.90,1019814,29,20503,-71
2022-06-01 01:50:18,1391.20,999.90,12.30,99.90,1020562,28,20468,-71
2022-06-01 01:50:49,1129.85,997.58,12.30,99.90,1023667,29,20023,-71
2022-06-01 01:51:23,1119.65,997.42,12.30,99.90,1020007,29,20016,-71
2022-06-01 01:51:58,1536.70,999.90,12.30,99.90,1020229,29,20023,-71
2022-06-01 01:52:29,1796.43,999.90,12.30,99.90,1020802,29,20094,-72
2022-06-01 01:53:00,1267.40,999.90,12.30,99.90,1020928,29,20020,-71
2022-06-01 01:53:32,1276.13,999.90,12.30,99.90,1024531,28,20095,-71
2022-06-01 01:54:19,1413.43,999.90,12.30,99.90,1027560,28,20170,-71
2022-06-01 01:55:02,1330.85,999.90,12.30,99.90,1024245,29,20059,-71
2022-06-01 01:55:41,1257.30,999.90,12.30,99.90,1023605,29,20102,-71
2022-06-01 01:56:24,1182.10,999.90,12.30,99.90,1027651,28,20037,-71
2022-06-01 01:57:28,1117.25,993.22,12.40,99.90,1035753,28,20572,-72
2022-06-01 01:58:14,1089.38,968.65,12.40,99.90,1031533,28,20041,-72
2022-06-01 01:59:03,1074.82,960.65,12.40,99.90,1031535,28,20014,-72
2022-06-01 01:59:42,1044.38,941.13,12.40,99.90,1031924,28,20100,-71
2022-06-01 02:00:26,1100.28,984.53,12.40,99.90,1035741,28,20016,-71
2022-06-01 02:01:03,1106.85,989.17,12.40,99.90,1031525,28,20050,-73
2022-06-01 02:01:40,1119.47,997.50,12.40,99.90,1027706,28,20029,-71
2022-06-01 02:02:23,1279.28,999.90,12.40,99.90,1020032,29,20020,-71
2022-06-01 02:03:31,1226.95,999.90,12.40,99.90,1022875,29,20062,-71
2022-06-01 02:04:29,1126.28,994.40,12.40,99.90,1026175,28,20120,-71
2022-06-01 02:05:28,1333.10,999.90,12.40,99.90,1032100,28,20046,-71
2022-06-01 02:06:09,1401.65,999.90,12.40,99.90,1035390,28,20010,-71
2022-06-01 02:06:46,1563.05,999.90,12.40,99.90,1031609,28,20014,-72
2022-06-01 02:07:29,1604.03,999.90,12.40,99.90,1031778,28,20513,-72
2022-06-01 02:08:23,1112.40,983.58,12.50,99.90,1031697,28,20025,-71
2022-06-01 02:09:04,1161.07,987.58,12.40,99.90,1026214,28,20376,-71
2022-06-01 02:09:54,1332.70,999.90,12.50,99.90,1027472,28,20018,-71
2022-06-01 02:10:45,1448.60,999.90,12.50,99.90,1032008,28,20018,-71
2022-06-01 02:11:36,1446.32,999.90,12.40,99.90,1028663,28,20079,-71
2022-06-01 02:12:25,1232.60,999.90,12.40,99.90,1031641,28,20025,-71
2022-06-01 02:12:57,1476.70,999.90,12.50,99.90,1028026,28,20054,-71
2022-06-01 02:13:28,1356.25,999.90,12.40,99.90,1031568,28,20025,-71
2022-06-01 02:14:03,1401.03,999.90,12.50,99.90,1027565,28,20086,-71
2022-06-01 02:14:36,1463.53,999.90,12.50,99.90,1024460,28,20399,-71
2022-06-01 02:15:17,1542.55,999.90,12.50,99.90,1027911,28,20046,-72
2022-06-01 02:15:50,1366.70,999.90,12.50,99.90,1030082,28,20074,-71
2022-06-01 02:16:24,1380.68,999.90,12.50,99.90,1025831,28,20499,-72
2022-06-01 02:17:04,1200.47,999.90,12.50,99.90,1019583,29,20027,-71
2022-06-01 02:17:40,1137.97,999.90,12.50,99.90,1019783,29,20028,-71
2022-06-01 02:18:15,1357.32,999.90,12.50,99.90,1018591,29,20040,-71
2022-06-01 02:18:50,1391.50,999.90,12.50,99.90,1024842,28,20028,-71
2022-06-01 02:19:26,1388.03,999.90,12.50,99.90,1027606,28,20027,-71
2022-06-01 02:20:23,1418.15,999.90,12.50,99.90,1027080,28,20027,-71
2022-06-01 02:21:08,1416.32,999.90,12.40,99.90,1019369,29,20028,-71
2022-06-01 02:21:39,1577.22,999.90,12.40,99.90,1025750,28,20090,-71
2022-06-01 02:22:13,1390.38,999.90,12.40,99.90,1027564,28,20383,-73
2022-06-01 02:22:44,1583.47,999.90,12.50,99.90,1027711,28,20042,-72
2022-06-01 02:23:15,1528.57,999.90,12.50,99.90,1024254,28,20023,-71
2022-06-01 02:23:47,1378.85,999.90,12.50,99.90,1024954,28,20158,-72
2022-06-01 02:24:18,1402.07,999.90,12.50,99.90,1027535,28,20027,-71
2022-06-01 02:24:49,1405.90,999.90,12.50,99.90,1023979,28,20023,-71
2022-06-01 02:25:20,1410.68,999.90,12.50,99.90,1027693,28,20455,-71
2022-06-01 02:25:53,1538.72,999.90,12.50,99.90,1024608,28,20526,-71
2022-06-01 02:26:24,1519.93,999.90,12.50,99.90,1027605,28,20050,-71
2022-06-01 02:26:55,1335.70,999.90,12.50,99.90,1023540,29,20507,-71
2022-06-01 02:27:26,1332.68,999.90,12.50,99.90,1016281,29,20451,-71
2022-06-01 02:27:58,1303.18,999.90,12.50,99.90,1020116,29,20404,-71
2022-06-01 02:28:30,1365.68,999.90,12.50,99.90,1024961,28,20070,-71
2022-06-01 02:29:14,1334.22,999.90,12.50,99.90,1028560,28,20502,-71
2022-06-01 02:29:58,1207.35,999.90,12.50,99.90,1026932,28,20019,-71
2022-06-01 02:30:34,1254.40,999.90,12.50,99.90,1027731,28,20031,-71
2022-06-01 02:31:05,1183.38,999.90,12.50,99.90,1020102,29,20114,-72
2022-06-01 02:31:38,1313.43,999.90,12.50,99.90,1017956,29,20122,-71
2022-06-01 02:32:10,1477.70,999.90,12.50,99.90,1015659,29,20480,-71
2022-06-01 02:32:42,1961.43,999.90,12.50,99.90,1016274,29,20028,-71
2022-06-01 02:33:17,1935.00,999.90,12.50,99.90,1021445,28,20475,-71
2022-06-01 02:33:49,1999.90,999.90,12.50,99.90,1028695,28,20019,-71
2022-06-01 02:34:21,1908.50,999.90,12.50,99.90,1032747,28,20026,-71
2022-06-01 02:34:53,1899.28,999.90,12.50,99.90,1031579,28,20015,-71
2022-06-01 02:35:26,1679.47,999.90,12.50,99.90,1031533,28,20021,-71
2022-06-01 02:35:58,1835.85,999.90,12.50,99.90,1032092,28,20030,-71
2022-06-01 02:36:30,1792.95,999.90,12.50,99.90,1032470,28,20034,-71
2022-06-01 02:37:04,1843.95,999.90,12.50,99.90,1035637,28,20029,-71
2022-06-01 02:37:39,1942.80,999.90,12.50,99.90,1030077,28,20022,-71
2022-06-01 02:38:14,1840.75,999.90,12.50,99.90,1030117,28,20026,-71
2022-06-01 02:38:51,1728.28,999.90,12.50,99.90,1028240,28,20494,-71
2022-06-01 02:39:23,1533.07,999.90,12.50,99.90,1028338,28,20451,-71
2022-06-01 02:39:56,1549.07,999.90,12.50,99.90,1027739,28,20023,-72
2022-06-01 02:40:28,1822.68,999.90,12.50,99.90,1028433,28,20483,-72
2022-06-01 02:41:03,1793.63,999.90,12.50,99.90,1029837,28,20050,-72
2022-06-01 02:41:53,1907.45,999.90,12.50,99.90,1028221,28,20073,-71
2022-06-01 02:42:27,1144.78,999.90,12.50,99.90,1028388,28,20027,-71
2022-06-01 02:42:57,1574.47,999.90,12.50,99.90,1031939,28,20054,-71
2022-06-01 02:43:28,1842.95,999.90,12.50,99.90,1028327,28,20033,-71
2022-06-01 02:43:59,1769.60,999.90,12.50,99.90,1028970,28,20026,-71
2022-06-01 02:44:29,1977.72,999.90,12.50,99.90,1028614,28,20033,-71
2022-06-01 02:45:04,1666.45,999.90,12.50,99.90,1032538,28,20077,-71
2022-06-01 02:45:35,1492.57,999.90,12.50,99.90,1032215,28,20081,-71
2022-06-01 02:46:05,1425.55,999.90,12.50,99.90,1028355,28,20085,-71
2022-06-01 02:46:36,1605.63,999.90,12.50,99.90,1028674,28,20038,-71
2022-06-01 02:47:07,1735.15,999.90,12.50,99.90,1028490,28,20465,-71
2022-06-01 02:47:41,1761.88,999.90,12.40,99.90,1028175,28,20430,-71
2022-06-01 02:48:11,1485.63,999.90,12.50,99.90,1028192,28,20073,-72
2022-06-01 02:48:43,1728.78,999.90,12.50,99.90,1025047,28,20019,-71
2022-06-01 02:49:17,1614.57,999.90,12.50,99.90,1029038,28,20113,-71
2022-06-01 02:49:48,1999.90,999.90,12.50,99.90,1027626,28,20045,-72
2022-06-01 02:50:22,1999.90,999.90,12.50,99.90,1024224,29,20614,-71
2022-06-01 02:50:52,1999.90,999.90,12.50,99.90,1025221,28,20035,-71
2022-06-01 02:51:24,1999.90,999.90,12.40,99.90,1021446,29,20016,-71
2022-06-01 02:51:54,1999.90,999.90,12.50,99.90,1020921,29,20437,-71
2022-06-01 02:52:26,1999.90,999.90,12.50,99.90,1024016,29,20114,-71
2022-06-01 02:52:57,1999.90,999.90,12.50,99.90,1024515,28,20019,-71
2022-06-01 02:53:28,1999.90,999.90,12.50,99.90,1024573,28,20109,-71
2022-06-01 02:53:59,1999.90,999.90,12.50,99.90,1024965,29,20076,-71
2022-06-01 02:54:30,1999.90,999.90,12.40,99.90,1020545,29,20747,-71
2022-06-01 02:55:04,1984.95,999.90,12.50,99.90,1024537,28,20110,-71
2022-06-01 02:55:35,1949.07,999.90,12.50,99.90,1024890,28,20506,-71
2022-06-01 02:56:05,1294.15,999.90,12.50,99.90,1028172,28,20487,-71
2022-06-01 02:56:36,1927.60,999.90,12.50,99.90,1024808,29,20498,-71
2022-06-01 02:57:07,1978.55,999.90,12.50,99.90,1024357,28,20106,-71
2022-06-01 02:57:40,1825.90,999.90,12.50,99.90,1024528,28,20031,-71
2022-06-01 02:58:11,1999.90,999.90,12.50,99.90,1024687,28,20046,-71
2022-06-01 02:58:42,1850.93,999.90,12.40,99.90,1024729,28,20059,-71
2022-06-01 02:59:15,1773.13,999.90,12.50,99.90,1028985,28,20037,-71
2022-06-01 02:59:47,1554.13,999.90,12.50,99.90,1023503,29,20026,-71
2022-06-01 03:00:22,1480.45,999.90,12.40,99.90,1024968,28,20030,-71
2022-06-01 03:00:53,1379.22,999.90,12.40,99.90,1028180,28,20027,-71
2022-06-01 03:01:23,1446.07,999.90,12.40,99.90,1029157,28,20026,-71
2022-06-01 03:01:54,1189.80,999.90,12.40,99.90,1032867,28,20042,-71
2022-06-01 03:02:25,1462.65,999.90,12.50,99.90,1027722,28,20026,-72
2022-06-01 03:02:58,1872.68,999.90,12.50,99.90,1024232,28,20491,-71
2022-06-01 03:03:30,1999.90,999.90,12.40,99.90,1024235,28,20102,-71
2022-06-01 03:04:00,1999.90,999.90,12.40,99.90,1025578,28,20028,-72
2022-06-01 03:04:31,1999.90,999.90,12.40,99.90,1032627,28,20134,-71
2022-06-01 03:05:02,1999.90,999.90,12.40,99.90,1032319,28,20513,-72
2022-06-01 03:05:35,1768.97,999.90,12.40,99.90,1036104,28,20129,-71
2022-06-01 03:06:06,1752.70,999.90,12.40,99.90,1028152,28,20015,-71
2022-06-01 03:06:37,1907.63,999.90,12.40,99.90,1028772,28,20418,-71
2022-06-01 03:07:08,1999.90,999.90,12.40,99.90,1028827,28,20026,-71
2022-06-01 03:07:39,1777.65,999.90,12.40,99.90,1020437,29,20130,-71
2022-06-01 03:08:10,1551.82,999.90,12.40,99.90,1024121,29,20024,-71
2022-06-01 03:08:41,1999.90,999.90,12.40,99.90,1024436,28,20034,-71
2022-06-01 03:09:12,1996.53,999.90,12.40,99.90,1024515,28,20027,-71
2022-06-01 03:09:42,1999.90,999.90,12.40,99.90,1024221,28,20024,-71
2022-06-01 03:10:13,1847.90,999.90,12.40,99.90,1024195,29,20106,-71
2022-06-01 03:10:44,1999.90,999.90,12.40,99.90,1020281,28,20492,-71
2022-06-01 03:11:15,1935.25,999.90,12.40,99.90,1028338,28,20545,-71
2022-06-01 03:11:46,1929.97,999.90,12.40,99.90,1028370,28,20047,-71
2022-06-01 03:12:17,1999.90,999.90,12.40,99.90,1024729,28,20027,-72
2022-06-01 03:12:48,1790.43,999.90,12.40,99.90,1023505,28,20030,-71
2022-06-01 03:13:20,1304.57,999.90,12.40,99.90,1023463,28,20031,-72
2022-06-01 03:13:51,1232.40,999.90,12.40,99.90,1024707,28,20057,-71
2022-06-01 03:14:22,1306.82,999.90,12.40,99.90,1020638,29,20030,-71
2022-06-01 03:14:53,1218.75,999.90,12.40,99.90,1024777,29,20110,-71
2022-06-01 03:15:24,1385.00,999.90,12.40,99.90,1024259,28,20078,-71
2022-06-01 03:15:55,1316.82,999.90,12.50,99.90,1028875,28,20030,-71
2022-06-01 03:16:26,1301.63,999.90,12.50,99.90,1032070,28,20030,-71
2022-06-01 03:16:56,1191.57,999.90,12.40,99.90,1032091,28,20504,-71
2022-06-01 03:17:27,1198.03,999.90,12.40,99.90,1028852,28,20057,-71
2022-06-01 03:17:58,1267.22,999.90,12.40,99.90,1024118,28,20050,-71
2022-06-01 03:18:31,1514.85,999.90,12.40,99.90,1024275,28,20521,-71
2022-06-01 03:19:01,1537.47,999.90,12.40,99.90,1028559,28,20027,-71
2022-06-01 03:19:32,1499.50,999.90,12.40,99.90,1027962,28,20035,-71
2022-06-01 03:20:08,1508.05,999.90,12.40,99.90,1028391,28,20479,-71
2022-06-01 03:20:40,1394.10,999.90,12.40,99.90,1024987,28,20030,-72
2022-06-01 03:21:10,1629.00,999.90,12.40,99.90,1025197,28,20031,-71
2022-06-01 03:21:41,1587.63,999.90,12.40,99.90,1028199,28,20054,-71
2022-06-01 03:22:12,1639.15,999.90,12.40,99.90,1028167,28,20106,-71
2022-06-01 03:22:43,1280.35,999.90,12.50,99.90,1029008,28,20546,-71
2022-06-01 03:23:14,1169.07,999.90,12.50,99.90,1032189,28,20069,-71
2022-06-01 03:23:45,1186.47,999.90,12.40,99.90,1028377,28,20027,-71
2022-06-01 03:24:16,1262.75,999.90,12.40,99.90,1032216,28,20118,-71
2022-06-01 03:24:47,1340.68,999.90,12.50,99.90,1032315,28,20057,-71
2022-06-01 03:25:22,1402.45,999.90,12.50,99.90,1033006,28,20039,-71
2022-06-01 03:25:53,1234.75,999.90,12.50,99.90,1028081,28,20041,-71
2022-06-01 03:26:24,1518.80,999.90,12.40,99.90,1028063,28,20037,-71
2022-06-01 03:26:55,1376.55,999.90,12.50,99.90,1019957,29,20051,-71
2022-06-01 03:27:25,1401.75,999.90,12.50,99.90,1020976,28,20049,-71
2022-06-01 03:27:59,1459.50,999.90,12.50,99.90,1023960,29,20110,-71
2022-06-01 03:28:29,1459.75,999.90,12.50,99.90,1017093,29,20024,-71
2022-06-01 03:29:00,1570.28,999.90,12.50,99.90,1024141,29,20027,-71
2022-06-01 03:29:30,879.80,798.88,12.50,99.90,1024498,28,20027,-71
2022-06-01 03:30:02,832.38,760.00,12.50,99.90,1027860,28,20122,-71
2022-06-01 03:30:33,869.47,793.28,12.50,99.90,1028497,28,20098,-71
2022-06-01 03:31:06,1170.93,999.90,12.50,99.90,1032106,28,20027,-73
2022-06-01 03:31:36,1539.95,999.90,12.50,99.90,1028052,28,20061,-71
2022-06-01 03:32:07,1375.75,999.90,12.50,99.90,1028539,28,20029,-71
2022-06-01 03:32:38,1414.43,999.90,12.50,99.90,1032247,28,20027,-71
2022-06-01 03:33:13,1403.55,999.90,12.50,99.90,1024287,28,20031,-71
2022-06-01 03:33:44,1255.45,999.90,12.50,99.90,1032033,28,20109,-71
2022-06-01 03:34:14,1265.57,999.90,12.40,99.90,1032075,28,20023,-71
2022-06-01 03:34:45,1231.65,999.90,12.50,99.90,1028741,28,20023,-71
2022-06-01 03:35:19,1322.35,999.90,12.40,99.90,1028570,28,20029,-71
2022-06-01 03:35:50,1286.90,999.90,12.50,99.90,1028117,28,20022,-71
2022-06-01 03:36:21,1430.88,999.90,12.50,99.90,1028578,28,20057,-71
2022-06-01 03:36:51,1592.13,999.90,12.40,99.90,1032854,28,20120,-71
2022-06-01 03:37:22,1223.25,999.90,12.50,99.90,1032125,28,20026,-72
2022-06-01 03:37:52,1177.25,999.90,12.40,99.90,1031071,28,20401,-72
2022-06-01 03:38:23,1233.78,999.90,12.40,99.90,1032173,28,20026,-71
2022-06-01 03:38:54,1240.72,999.90,12.40,99.90,1028245,28,20402,-72
2022-06-01 03:39:25,1301.38,999.90,12.40,99.90,1027932,28,20058,-72
2022-06-01 03:39:55,1172.78,999.90,12.40,99.90,1023519,28,20113,-71
2022-06-01 03:40:28,1174.80,999.90,12.50,99.90,1024618,28,20031,-71
2022-06-01 03:40:59,1202.85,999.90,12.40,99.90,1028600,28,20027,-71
2022-06-01 03:41:30,1175.43,999.90,12.40,99.90,1032154,28,20117,-71
2022-06-01 03:42:00,1155.88,999.90,12.40,99.90,1032060,28,20027,-71
2022-06-01 03:42:32,1162.35,999.90,12.40,99.90,1032091,28,20060,-71
2022-06-01 03:43:02,1131.40,999.90,12.40,99.90,1033070,28,20027,-71
2022-06-01 03:43:52,1274.53,999.90,12.40,99.90,1032038,28,20153,-71
2022-06-01 03:44:41,1056.13,950.80,12.40,99.90,1032048,28,20458,-71
2022-06-01 03:45:31,1101.68,984.80,12.40,99.90,1032100,28,20030,-71
2022-06-01 03:46:02,1017.33,916.42,12.50,99.90,1028923,28,20030,-71
2022-06-01 03:46:33,1248.25,999.90,12.50,99.90,1032156,28,20106,-71
2022-06-01 03:47:06,1162.63,999.90,12.40,99.90,1028020,28,20018,-71
2022-06-01 03:47:36,1382.10,999.90,12.50,99.90,1024572,28,20526,-71
2022-06-01 03:48:08,1126.30,999.90,12.50,99.90,1024711,29,20091,-71
2022-06-01 03:48:39,1118.57,997.88,12.50,99.90,1020705,29,20068,-71
2022-06-01 03:49:10,1157.53,999.90,12.50,99.90,1020506,29,20019,-72
2022-06-01 03:49:43,1288.38,999.90,12.50,99.90,1019800,28,20011,-72
2022-06-01 03:50:14,1356.93,999.90,12.50,99.90,1024479,28,20471,-71
2022-06-01 03:50:45,1529.00,999.90,12.50,99.90,1025047,28,20011,-71
2022-06-01 03:51:16,1874.22,999.90,12.50,99.90,1028080,28,20154,-71
2022-06-01 03:51:47,1745.18,999.90,12.50,99.90,1027547,28,20053,-71
2022-06-01 03:52:18,1806.55,999.90,12.50,99.90,1023835,29,20016,-72
2022-06-01 03:52:50,1689.07,999.90,12.50,99.90,1020429,29,20016,-72
2022-06-01 03:53:20,1940.53,999.90,12.50,99.90,1020492,29,20022,-72
2022-06-01 03:53:51,1706.60,999.90,12.60,99.90,1016408,29,20023,-71
2022-06-01 03:54:22,1557.38,999.90,12.60,99.90,1020058,29,20020,-71
2022-06-01 03:54:52,1302.53,999.90,12.60,99.90,1020230,29,20110,-74
2022-06-01 03:55:23,1207.32,999.90,12.60,99.90,1020310,28,20392,-71
2022-06-01 03:55:54,1570.40,999.90,12.60,99.90,1024591,29,20359,-71
2022-06-01 03:56:25,1545.28,999.90,12.60,99.90,1024095,29,20030,-71
2022-06-01 03:56:56,1999.90,999.90,12.60,99.90,1027967,28,20026,-71
2022-06-01 03:57:27,1987.47,999.90,12.60,99.90,1024298,28,20108,-71
2022-06-01 03:57:58,1906.80,999.90,12.60,99.90,1028033,28,20156,-71
2022-06-01 03:58:29,1535.40,999.90,12.60,99.90,1028413,28,20023,-71
2022-06-01 03:59:00,1823.28,999.90,12.60,99.90,1024291,28,20479,-71
2022-06-01 03:59:31,1999.90,999.90,12.60,99.90,1027987,28,20525,-71
2022-06-01 04:00:04,1999.90,999.90,12.60,99.90,1027607,28,20069,-71
2022-06-01 04:00:37,1856.88,999.90,12.60,99.90,1024393,28,20027,-71
2022-06-01 04:01:08,1548.50,999.90,12.60,99.90,1024462,29,20155,-71
2022-06-01 04:01:39,1902.45,999.90,12.60,99.90,1024057,28,20053,-72
2022-06-01 04:02:10,1802.85,999.90,12.60,99.90,1020398,28,20399,-73
2022-06-01 04:02:42,1691.07,999.90,12.60,99.90,1019664,29,20517,-71
2022-06-01 04:03:12,1481.45,999.90,12.60,99.90,1020061,29,20484,-71
2022-06-01 04:03:43,1478.78,999.90,12.60,99.90,1016833,29,20024,-71
2022-06-01 04:04:14,1478.90,999.90,12.60,99.90,1016432,29,20102,-71
2022-06-01 04:04:45,1535.22,999.90,12.60,99.90,1012382,29,20472,-71
2022-06-01 04:05:16,1450.25,999.90,12.60,99.90,1016277,29,20496,-71
2022-06-01 04:05:47,1370.32,999.90,12.60,99.90,1020272,29,20024,-71
2022-06-01 04:06:17,1539.32,999.90,12.60,99.90,1024741,28,20023,-72
2022-06-01 04:06:48,1439.15,999.90,12.70,99.90,1027937,28,20070,-71
2022-06-01 04:07:19,1201.03,999.90,12.70,99.90,1023989,29,20054,-71
2022-06-01 04:07:50,1272.82,999.90,12.70,99.90,1023914,29,20026,-71
2022-06-01 04:08:21,1323.05,997.17,12.70,99.90,1024181,28,20139,-71
2022-06-01 04:08:51,1242.50,999.90,12.70,99.90,1028380,28,20015,-71
2022-06-01 04:09:22,1347.90,999.30,12.70,99.90,1024163,28,20026,-71
2022-06-01 04:09:53,1447.68,999.90,12.70,99.90,1027595,28,20487,-72
2022-06-01 04:10:24,1398.65,999.90,12.70,99.90,1027998,28,20391,-72
2022-06-01 04:10:54,1262.00,992.67,12.70,99.90,1027523,28,20121,-72
2022-06-01 04:11:25,1284.53,994.97,12.70,99.90,1024456,29,20020,-71
2022-06-01 04:11:56,1314.95,999.28,12.70,99.90,1024017,29,20562,-71
2022-06-01 04:12:27,1179.43,997.42,12.70,99.90,1023984,29,20511,-71
2022-06-01 04:12:58,1192.35,983.10,12.70,99.90,1023487,28,20110,-71
2022-06-01 04:13:29,1258.47,981.28,12.70,99.90,1027954,28,20079,-71
2022-06-01 04:14:00,1111.80,958.28,12.70,99.90,1024744,28,20031,-71
2022-06-01 04:14:30,1107.43,975.05,12.70,99.90,1023856,29,20020,-71
2022-06-01 04:15:01,1105.05,973.55,12.70,99.90,1019961,29,20111,-71
2022-06-01 04:15:32,1102.13,983.13,12.70,99.90,1020196,29,20082,-71
2022-06-01 04:16:03,1107.72,987.95,12.70,99.90,1020058,29,20133,-71
2022-06-01 04:16:34,1136.47,999.85,12.70,99.90,1022447,28,20015,-71
2022-06-01 04:17:04,1125.78,998.83,12.70,99.90,1023875,28,20023,-71
2022-06-01 04:17:36,1090.00,975.53,12.70,99.90,1023832,29,20020,-71
2022-06-01 04:18:07,1082.72,970.08,12.70,99.90,1020266,29,20124,-71
2022-06-01 04:18:38,1129.00,999.90,12.70,99.90,1020487,29,20714,-71
2022-06-01 04:19:09,1108.95,986.50,12.80,99.90,1021186,29,20494,-71
2022-06-01 04:19:39,1249.60,999.90,12.80,99.90,1023592,28,20340,-71
2022-06-01 04:20:11,1131.38,999.72,12.80,99.90,1024032,28,20508,-71
2022-06-01 04:20:43,1193.20,999.90,12.80,99.90,1024046,28,20030,-71
2022-06-01 04:21:16,1506.40,999.90,12.80,99.90,1027985,28,20512,-72
2022-06-01 04:21:49,1505.53,999.90,12.80,99.90,1025130,28,20019,-71
2022-06-01 04:22:21,1408.13,999.90,12.80,99.90,1028829,28,20019,-71
2022-06-01 04:22:54,1449.80,999.90,12.80,99.90,1027841,28,20022,-71
2022-06-01 04:23:24,1499.68,999.90,12.80,99.90,1028798,28,20019,-72
2022-06-01 04:23:59,1338.47,999.90,12.80,99.90,1027849,28,20015,-72
2022-06-01 04:24:33,1391.93,999.90,12.80,99.90,1027620,28,20019,-72
2022-06-01 04:25:05,1444.40,999.90,12.80,99.90,1025094,28,20023,-72
2022-06-01 04:25:35,1584.72,999.90,12.80,99.90,1026206,28,20483,-72
2022-06-01 04:26:06,1845.97,999.90,12.80,99.90,1027929,28,20110,-73
2022-06-01 04:26:36,1744.93,999.90,12.80,99.90,1027935,28,20030,-72
2022-06-01 04:27:08,1111.85,989.08,12.80,99.90,1028683,28,20023,-72
2022-06-01 04:27:38,1083.18,973.85,12.90,99.90,1032119,28,20409,-72
2022-06-01 04:28:10,1094.82,976.63,12.80,99.90,1036121,28,20466,-72
2022-06-01 04:28:40,1065.63,952.13,12.90,99.90,1031540,28,20021,-72
2022-06-01 04:29:11,1102.90,982.35,12.90,99.90,1024455,28,20015,-72
2022-06-01 04:29:42,1152.75,985.90,12.90,99.90,1028003,28,20062,-72
2022-06-01 04:30:16,1072.15,961.00,12.90,99.90,1027927,28,20023,-72
2022-06-01 04:30:46,1073.53,960.88,12.90,99.90,1028443,28,20021,-72
2022-06-01 04:31:17,1114.93,993.97,12.90,99.90,1031937,28,20029,-72
2022-06-01 04:31:48,1117.72,998.80,12.90,99.90,1024401,28,20081,-72
2022-06-01 04:32:28,1095.00,982.80,13.00,99.90,1024517,29,20019,-72
2022-06-01 04:32:59,1223.47,999.90,13.00,99.90,1016058,29,20020,-72
2022-06-01 04:33:29,1049.95,948.75,13.00,99.90,1018892,29,20035,-72
2022-06-01 04:34:00,1059.68,947.05,13.00,99.90,1025222,28,20035,-72
2022-06-01 04:34:31,1153.35,997.45,13.00,99.90,1024356,28,20451,-72
2022-06-01 04:35:05,1131.28,999.90,13.10,99.90,1032288,28,20019,-72
2022-06-01 04:35:35,1119.85,994.45,13.00,99.90,1031817,28,20025,-73
2022-06-01 04:36:06,1432.35,999.90,13.10,99.90,1028360,28,20074,-72
2022-06-01 04:36:37,1472.85,999.90,13.10,99.90,1027827,28,20023,-74
2022-06-01 04:37:07,1541.40,999.90,13.10,99.90,1028124,28,20055,-72
2022-06-01 04:37:38,1496.93,999.90,13.10,99.90,1026885,28,20014,-73
2022-06-01 04:38:15,1037.80,937.28,13.20,99.90,1031705,28,20026,-73
2022-06-01 04:38:45,1147.03,999.90,13.20,99.90,1031817,28,20637,-72
2022-06-01 04:39:16,1396.43,999.90,13.20,99.90,1031840,28,20489,-72
2022-06-01 04:39:46,1337.70,999.90,13.20,99.90,1023619,29,20082,-73
2022-06-01 04:40:24,1102.57,971.78,13.20,99.90,1023869,28,20026,-72
2022-06-01 04:40:55,1485.68,999.90,13.30,99.90,1027911,28,20022,-72
2022-06-01 04:41:25,1634.50,999.90,13.30,99.90,1028961,28,20019,-72
2022-06-01 04:41:57,1421.78,999.90,13.30,99.90,1032997,28,20049,-72
2022-06-01 04:42:28,1493.05,999.90,13.40,99.90,1028699,28,20030,-72
2022-06-01 04:42:58,1549.18,999.90,13.40,99.90,1027870,28,20050,-72
2022-06-01 04:43:29,1455.10,999.90,13.40,99.90,1027846,28,20069,-72
2022-06-01 04:44:00,1433.80,999.90,13.40,99.90,1027855,28,20022,-72
2022-06-01 04:44:30,1271.60,999.90,13.40,99.90,1027895,28,20099,-72
2022-06-01 04:45:01,1413.30,999.90,13.40,99.90,1028182,28,20114,-72
2022-06-01 04:45:32,1090.88,975.47,13.40,99.90,1027643,28,20062,-72
2022-06-01 04:46:03,1590.00,999.90,13.40,99.90,1027903,28,20029,-72
2022-06-01 04:46:33,1444.13,999.90,13.50,99.90,1024024,28,20027,-72
2022-06-01 04:47:04,1366.80,999.90,13.50,99.90,1023720,29,20558,-72
2022-06-01 04:47:35,1313.55,999.90,13.50,99.90,1020253,29,20042,-72
2022-06-01 04:48:06,1393.40,999.90,13.50,99.90,1016058,29,20484,-72
2022-06-01 04:48:36,1375.30,999.90,13.50,99.90,1020025,29,20499,-72
2022-06-01 04:49:07,1971.80,999.90,13.50,99.90,1023970,28,20574,-72
2022-06-01 04:49:38,1524.05,999.90,13.50,99.90,1027152,28,20019,-72
2022-06-01 04:50:09,1462.13,999.90,13.50,99.90,1024283,29,20058,-73
2022-06-01 04:50:42,1294.60,999.47,13.50,99.90,1023944,29,20403,-73
2022-06-01 04:51:14,1141.45,995.97,13.40,99.90,1016404,29,20449,-72
2022-06-01 04:51:45,1190.57,999.90,13.40,99.90,1021259,28,20027,-73
2022-06-01 04:52:15,1246.85,999.90,13.40,99.90,1027564,28,20036,-72
2022-06-01 04:52:46,1293.45,999.90,13.40,99.90,1028946,28,20474,-73
2022-06-01 04:53:18,1246.43,999.90,13.40,99.90,1027786,28,20035,-73
2022-06-01 04:53:48,1332.50,999.90,13.40,99.90,1027761,28,20109,-72
2022-06-01 04:54:19,1170.82,971.72,13.40,99.90,1023719,29,20486,-72
2022-06-01 04:54:50,1094.93,977.30,13.40,99.90,1024154,28,20035,-72
2022-06-01 04:55:21,1202.15,999.90,13.40,99.90,1028234,28,20407,-72
2022-06-01 04:55:52,1340.32,999.90,13.40,99.90,1027763,28,20105,-72
2022-06-01 04:56:22,1523.90,999.90,13.40,99.90,1023787,29,20031,-72
2022-06-01 04:56:53,1465.07,999.90,13.40,99.90,1020016,29,20502,-72
2022-06-01 04:57:23,1481.15,999.90,13.40,99.90,1019967,29,20024,-72
2022-06-01 04:57:54,1424.90,999.90,13.40,99.90,1020452,29,20019,-72
2022-06-01 04:58:25,1316.68,999.90,13.40,99.90,1019869,29,20024,-72
2022-06-01 04:58:55,1144.68,999.90,13.30,99.90,1012092,29,20048,-74
2022-06-01 04:59:26,811.97,740.50,13.40,99.90,1012308,29,20449,-72
2022-06-01 04:59:57,932.80,844.70,13.40,99.90,1019234,29,20024,-72
2022-06-01 05:00:27,873.47,793.55,13.40,99.90,1020457,29,20040,-72
2022-06-01 05:00:58,848.20,768.75,13.40,99.90,1023831,29,20026,-72
2022-06-01 05:01:29,738.55,671.88,13.40,99.90,1023625,28,20035,-73
2022-06-01 05:02:00,825.33,748.80,13.40,99.90,1019754,28,20050,-73
2022-06-01 05:02:30,1373.43,999.90,13.40,99.90,1023252,28,20023,-72
2022-06-01 05:03:02,1286.22,988.65,13.40,99.90,1024120,29,20469,-72
2022-06-01 05:03:32,1442.75,999.90,13.40,99.90,1024034,28,20143,-73
2022-06-01 05:04:03,1422.07,999.90,13.50,99.90,1027964,28,20022,-72
2022-06-01 05:04:34,1110.43,992.13,13.50,99.90,1023681,28,20027,-72
2022-06-01 05:05:05,1311.15,999.90,13.50,99.90,1023806,29,20028,-72
2022-06-01 05:05:39,1494.97,999.90,13.50,99.90,1024071,29,20047,-72
2022-06-01 05:06:09,1315.13,999.90,13.50,99.90,1020313,29,20038,-72
2022-06-01 05:06:40,1423.72,999.90,13.50,99.90,1020471,29,20027,-72
2022-06-01 05:07:11,1122.22,964.80,13.50,99.90,1024381,28,20118,-73
2022-06-01 05:07:41,1568.57,999.90,13.50,99.90,1023996,28,20031,-72
2022-06-01 05:08:14,1046.07,939.80,13.60,99.90,1028374,28,20030,-72
2022-06-01 05:08:44,1848.22,999.90,13.60,99.90,1023741,29,20455,-72
2022-06-01 05:09:15,1007.05,908.95,13.60,99.90,1024152,28,20388,-72
2022-06-01 05:09:46,1089.57,974.15,13.70,99.90,1027085,28,20018,-72
2022-06-01 05:10:17,1109.88,991.50,13.70,99.90,1027904,28,20058,-72
2022-06-01 05:10:47,1433.40,999.90,13.70,99.90,1027887,28,20031,-72
2022-06-01 05:11:19,1124.63,987.47,13.70,99.90,1023859,28,20113,-72
2022-06-01 05:11:50,1326.72,999.90,13.70,99.90,1027774,28,20023,-73
2022-06-01 05:12:21,1239.45,999.90,13.80,99.90,1028072,28,20035,-73
2022-06-01 05:12:51,1467.53,999.90,13.80,99.90,1031708,28,20041,-73
2022-06-01 05:13:22,1176.70,999.90,13.80,99.90,1036212,28,20054,-72
2022-06-01 05:13:53,1952.68,999.90,13.80,99.90,1028013,28,20569,-70
2022-06-01 05:14:23,1674.97,999.90,13.80,99.90,1027638,28,20023,-70
2022-06-01 05:14:54,1566.55,999.90,13.90,99.90,1023691,29,20023,-71
2022-06-01 05:15:25,1250.88,999.90,13.90,99.90,1023888,28,20078,-72
2022-06-01 05:15:58,1599.03,999.90,13.90,99.90,1024616,28,20045,-73
2022-06-01 05:16:28,1930.38,999.90,13.90,99.90,1027720,28,20497,-72
2022-06-01 05:17:00,1698.03,999.90,14.00,99.90,1023673,28,20159,-72
2022-06-01 05:17:32,1899.78,999.90,14.00,99.90,1024423,28,20023,-72
2022-06-01 05:18:03,1897.28,999.90,14.00,99.90,1023898,28,20031,-72
2022-06-01 05:18:34,1800.13,999.90,14.10,99.90,1024796,28,20023,-73
2022-06-01 05:19:05,1816.63,999.90,14.10,99.90,1023686,29,20035,-73
2022-06-01 05:19:35,1850.60,999.90,14.10,99.90,1023351,28,20034,-71
2022-06-01 05:20:07,1949.28,999.90,14.10,99.90,1027855,28,20034,-70
2022-06-01 05:20:38,1909.00,999.90,14.20,99.90,1031354,28,20022,-72
2022-06-01 05:21:09,1607.47,999.90,14.20,99.90,1032482,28,20032,-73
2022-06-01 05:21:39,1332.30,999.90,14.30,99.90,1032014,28,20033,-72
2022-06-01 05:22:10,1133.15,947.97,14.30,99.90,1035756,28,20026,-72
2022-06-01 05:22:41,958.53,862.97,14.20,99.90,1031781,28,20030,-72
2022-06-01 05:23:12,1303.68,999.90,14.30,99.90,1030775,28,20034,-71
2022-06-01 05:23:42,1467.30,999.90,14.30,99.90,1032269,28,20097,-70
2022-06-01 05:24:13,1230.25,999.90,14.30,99.90,1032632,28,20038,-72
2022-06-01 05:24:44,1177.07,993.42,14.30,99.90,1035187,28,20040,-72
2022-06-01 05:25:14,1562.70,999.90,14.40,99.90,1026841,28,20030,-72
2022-06-01 05:25:47,985.80,895.70,14.40,99.90,1023659,29,20554,-72
2022-06-01 05:26:17,1085.20,978.28,14.40,99.90,1024085,29,20031,-72
2022-06-01 05:26:48,1654.70,999.90,14.50,99.90,1020091,29,20172,-72
2022-06-01 05:27:19,1333.55,999.90,14.50,99.90,1024174,28,20058,-72
2022-06-01 05:27:50,1106.88,994.95,14.50,99.90,1027742,28,20097,-72
2022-06-01 05:28:26,1104.95,989.10,14.50,99.90,1024105,28,20016,-72
2022-06-01 05:28:57,1462.68,999.90,14.50,99.90,1024223,29,20054,-72
2022-06-01 05:29:28,1150.07,999.90,14.60,99.90,1019646,29,20020,-72
2022-06-01 05:29:59,1139.38,999.90,14.60,99.90,1016237,29,20480,-72
2022-06-01 05:30:29,1127.72,999.90,14.60,99.90,1016085,29,20739,-72
2022-06-01 05:31:06,1271.43,999.90,14.60,99.90,1015990,29,20106,-72
2022-06-01 05:31:37,1162.18,999.90,14.60,99.90,1021450,29,20012,-72
2022-06-01 05:32:10,1200.30,999.90,14.70,99.90,1017465,29,20051,-72
2022-06-01 05:32:41,1134.75,999.90,14.70,99.90,1023271,28,20016,-72
2022-06-01 05:33:12,1222.18,999.90,14.70,99.90,1026714,28,20026,-72
2022-06-01 05:33:43,1126.25,999.90,14.70,99.90,1026756,28,20015,-72
2022-06-01 05:34:14,1334.07,999.90,14.70,99.90,1035022,28,20006,-73
2022-06-01 05:34:45,1240.43,999.90,14.70,99.90,1034789,28,20013,-72
2022-06-01 05:35:16,1336.45,999.90,14.70,99.90,1031593,28,20027,-74
2022-06-01 05:35:46,1122.75,999.30,14.80,99.90,1031710,28,20121,-73
2022-06-01 05:36:18,1226.28,999.90,14.80,99.90,1027652,28,20035,-73
2022-06-01 05:36:49,1228.78,999.90,14.80,99.90,1020114,29,20011,-72
2022-06-01 05:37:20,1094.88,975.63,14.80,99.90,1019603,29,20012,-72
2022-06-01 05:37:50,1288.72,999.90,14.80,99.90,1014503,29,20532,-72
2022-06-01 05:38:21,1244.10,999.90,14.90,99.90,1019777,29,20534,-72
2022-06-01 05:38:51,1209.15,999.38,14.90,99.90,1023902,28,20023,-72
2022-06-01 05:39:22,1131.72,996.35,14.90,99.90,1027141,28,20011,-72
2022-06-01 05:39:53,1170.40,999.90,14.90,99.90,1022865,29,20019,-72
2022-06-01 05:40:25,1112.07,992.05,14.90,99.90,1027698,28,20019,-72
2022-06-01 05:40:56,1110.50,989.90,15.00,99.90,1027628,28,20018,-72
2022-06-01 05:41:27,1091.43,975.38,15.00,99.90,1028478,28,20038,-72
2022-06-01 05:41:57,1155.40,999.90,15.00,99.90,1035828,28,20513,-72
2022-06-01 05:42:28,1127.13,999.67,15.10,99.90,1027645,28,20390,-72
2022-06-01 05:42:59,1362.72,999.90,15.00,99.90,1023657,29,20046,-72
2022-06-01 05:43:30,1338.50,999.90,15.10,99.90,1019705,29,20494,-72
2022-06-01 05:44:01,1297.15,999.90,15.10,99.90,1016038,29,20084,-72
2022-06-01 05:44:32,1169.70,999.90,15.10,99.90,1020690,29,20044,-73
2022-06-01 05:45:03,1204.10,999.90,15.10,99.90,1023849,28,20445,-72
2022-06-01 05:45:34,1405.93,999.90,15.10,99.90,1027888,28,20065,-72
2022-06-01 05:46:05,1411.68,999.90,15.10,99.90,1032065,28,20076,-72
2022-06-01 05:46:35,1355.93,999.90,15.20,99.90,1031951,28,20036,-72
2022-06-01 05:47:06,1265.07,999.90,15.20,99.90,1027818,28,20482,-72
2022-06-01 05:47:37,1439.10,999.90,15.20,99.90,1019680,29,20020,-72
2022-06-01 05:48:10,1175.28,999.90,15.20,99.90,1021825,29,20110,-73
2022-06-01 05:48:40,1253.32,999.90,15.30,99.90,1020681,28,20063,-72
2022-06-01 05:49:13,1165.93,999.90,15.30,99.90,1024434,28,20055,-72
2022-06-01 05:49:44,1162.57,999.30,15.30,99.90,1027521,28,20089,-73
2022-06-01 05:50:14,1318.82,999.90,15.30,99.90,1023480,29,20023,-72
2022-06-01 05:50:45,1510.43,999.90,15.30,99.90,1023190,29,20449,-72
2022-06-01 05:51:15,1547.47,999.90,15.30,99.90,1027428,28,20023,-72
2022-06-01 05:51:46,1458.75,999.90,15.30,99.90,1027584,28,20052,-73
2022-06-01 05:52:19,1163.55,994.47,15.30,99.90,1026150,28,20024,-73
2022-06-01 05:52:50,1502.93,999.90,15.40,99.90,1024300,28,20027,-73
2022-06-01 05:53:21,1508.63,999.90,15.30,99.90,1024787,28,20055,-73
2022-06-01 05:53:51,1115.78,970.55,15.40,99.90,1024269,28,20051,-74
2022-06-01 05:54:22,1342.85,999.90,15.40,99.90,1028264,28,20030,-73
2022-06-01 05:54:53,1095.07,975.55,15.40,99.90,1036063,28,20025,-73
2022-06-01 05:55:24,1228.70,999.90,15.40,99.90,1031390,28,20364,-74
2022-06-01 05:55:54,1146.25,997.25,15.40,99.90,1027386,28,20031,-72
2022-06-01 05:56:25,1098.22,982.80,15.40,99.90,1021173,29,20114,-74
2022-06-01 05:56:56,1100.10,982.70,15.50,99.90,1019480,29,20499,-73
2022-06-01 05:57:26,1097.88,978.35,15.50,99.90,1023768,28,20123,-74
2022-06-01 05:57:57,1036.50,932.83,15.50,99.90,1027447,28,20023,-73
2022-06-01 05:58:29,1064.28,949.47,15.60,99.90,1029079,28,20037,-73
2022-06-01 05:58:59,1064.05,953.10,15.60,99.90,1032319,28,20126,-73
2022-06-01 05:59:30,1061.38,950.08,15.60,99.90,1031354,28,20043,-73
2022-06-01 06:00:06,1179.30,988.97,15.60,99.90,1034069,28,20024,-74
2022-06-01 06:00:37,1123.50,975.67,15.60,99.90,1023541,29,20031,-74
2022-06-01 06:01:08,1028.72,933.97,15.60,99.90,1022344,28,20028,-74
2022-06-01 06:01:39,1431.55,999.90,15.60,99.90,1026053,28,20046,-73
2022-06-01 06:02:11,1299.65,992.35,15.60,99.90,1023550,28,20031,-77
2022-06-01 06:02:41,1361.47,999.90,15.70,99.90,1024871,28,20022,-74
2022-06-01 06:03:13,1304.35,999.90,15.70,99.90,1019937,28,20019,-73
2022-06-01 06:03:43,1288.05,993.38,15.70,99.90,1014744,29,20025,-73
2022-06-01 06:04:14,956.88,868.42,15.70,99.90,1015305,29,20025,-73
2022-06-01 06:04:45,1057.32,950.80,15.70,99.90,1017854,29,20376,-73
2022-06-01 06:05:34,1143.88,945.05,15.70,99.90,1019199,29,20027,-73
2022-06-01 06:06:17,1034.38,921.97,15.80,99.90,1018692,29,20064,-73
2022-06-01 06:06:49,1106.93,990.45,15.80,99.90,1019247,29,20028,-73
2022-06-01 06:07:19,1788.88,999.90,15.80,99.90,1019495,29,20119,-73
2022-06-01 06:07:50,1187.13,985.75,15.80,99.90,1022839,29,20067,-74
2022-06-01 06:08:22,1057.43,940.47,15.80,99.90,1018801,28,20020,-74
2022-06-01 06:09:02,1366.40,999.90,15.90,99.90,1025307,28,20043,-73
2022-06-01 06:09:32,1247.93,999.90,15.80,99.90,1025037,28,20015,-73
2022-06-01 06:10:03,1808.82,999.90,15.80,99.90,1025074,28,20035,-73
2022-06-01 06:10:34,1250.30,977.80,15.80,99.90,1027868,28,20023,-73
2022-06-01 06:11:06,1589.55,999.90,15.80,99.90,1024402,28,20020,-74
2022-06-01 06:11:40,1471.00,986.25,15.80,99.90,1027481,28,20034,-73
2022-06-01 06:12:11,1361.05,978.08,15.80,99.90,1022926,28,20023,-74
2022-06-01 06:12:42,942.55,857.97,15.90,99.90,1023079,29,20020,-74
2022-06-01 06:13:12,749.80,680.38,15.90,99.90,1023613,28,20023,-73
2022-06-01 06:13:44,958.47,866.50,15.90,99.90,1022068,28,20432,-73
2022-06-01 06:14:14,845.60,765.70,15.90,99.90,1032206,28,20425,-73
2022-06-01 06:14:45,1578.80,999.90,15.90,99.90,1032555,28,20367,-73
2022-06-01 06:15:17,960.60,864.22,16.00,99.90,1028618,28,20101,-75
2022-06-01 06:15:48,1151.03,930.88,16.00,99.90,1020687,29,20556,-74
2022-06-01 06:16:19,965.38,877.83,16.00,99.90,1019733,29,20016,-73
2022-06-01 06:16:50,969.15,871.08,16.00,99.90,1021555,29,20023,-73
2022-06-01 06:17:21,965.47,881.03,16.10,99.90,1023505,28,20019,-74
2022-06-01 06:17:52,980.33,888.03,16.10,99.90,1024186,29,20043,-73
2022-06-01 06:18:23,1031.43,924.75,16.10,99.90,1023904,29,20023,-73
2022-06-01 06:18:57,1019.78,917.95,16.10,99.90,1015989,29,20021,-74
2022-06-01 06:19:27,1084.57,956.63,16.10,99.90,1019181,29,20028,-74
2022-06-01 06:19:58,1148.20,957.05,16.10,99.90,1025008,28,20113,-73
2022-06-01 06:20:28,976.78,884.40,16.10,99.90,1025692,28,20030,-74
2022-06-01 06:20:59,983.00,883.83,16.20,99.90,1027595,28,20515,-73
2022-06-01 06:21:31,991.70,888.95,16.20,99.90,1028225,28,20034,-73
2022-06-01 06:22:02,917.17,839.30,16.20,99.90,1024800,28,20487,-73
2022-06-01 06:22:32,983.78,891.30,16.10,99.90,1020482,29,20547,-73
2022-06-01 06:23:03,1080.53,964.63,16.10,99.90,1021160,29,20424,-73
2022-06-01 06:23:33,985.15,893.05,16.10,99.90,1024131,29,20035,-73
2022-06-01 06:24:07,1010.63,909.95,16.10,99.90,1024196,28,20047,-73
2022-06-01 06:24:38,973.80,884.10,16.10,99.90,1032646,28,20030,-74
2022-06-01 06:25:08,1000.30,905.95,16.10,99.90,1031087,28,20026,-73
2022-06-01 06:25:40,1046.45,938.90,16.10,99.90,1030564,28,20042,-73
2022-06-01 06:26:10,1030.55,929.13,16.10,99.90,1031846,28,20075,-73
2022-06-01 06:26:46,681.50,619.17,16.10,99.90,1027864,28,20015,-73
2022-06-01 06:27:17,1023.15,922.88,16.20,99.90,1028119,28,20022,-73
2022-06-01 06:27:47,883.35,791.72,16.20,99.90,1024475,29,20026,-73
2022-06-01 06:28:19,1292.65,987.45,16.20,99.90,1024582,28,20011,-74
2022-06-01 06:28:50,731.00,659.38,16.30,99.90,1023921,29,20047,-74
2022-06-01 06:29:20,1205.10,963.42,16.30,99.90,1019638,29,20016,-74
2022-06-01 06:29:51,1324.72,999.13,16.30,99.90,1020224,29,20019,-73
2022-06-01 06:30:22,1423.55,999.90,16.30,99.90,1023966,28,20526,-74
2022-06-01 06:30:53,1588.97,999.90,16.40,99.90,1017972,29,20024,-74
2022-06-01 06:31:24,1453.93,999.90,16.40,99.90,1023100,29,20022,-73
2022-06-01 06:31:54,1578.47,999.90,16.50,99.90,1018326,29,20118,-73
2022-06-01 06:32:25,1663.78,999.90,16.50,99.90,1015697,29,20028,-74
2022-06-01 06:32:56,1669.07,999.90,16.50,99.90,1016293,29,20012,-73
2022-06-01 06:33:27,1515.00,999.90,16.50,99.90,1027412,28,20113,-73
2022-06-01 06:33:58,1679.85,999.90,16.60,99.90,1024078,29,20015,-73
2022-06-01 06:34:28,1535.63,999.90,16.60,99.90,1020386,29,20023,-73
2022-06-01 06:34:59,1795.90,999.90,16.60,99.90,1020077,28,20008,-73
2022-06-01 06:35:30,1561.35,999.90,16.60,99.90,1019991,28,20051,-73
2022-06-01 06:36:04,1628.45,999.90,16.50,99.90,1024372,29,20447,-73
2022-06-01 06:36:34,1477.25,999.90,16.60,99.90,1024347,28,20015,-73
2022-06-01 06:37:05,1565.15,999.90,16.60,99.90,1028454,28,20045,-73
2022-06-01 06:37:36,1454.22,999.90,16.50,99.90,1031526,28,20014,-73
2022-06-01 06:38:07,1412.10,999.90,16.50,99.90,1031362,28,20018,-73
2022-06-01 06:38:39,1321.18,999.78,16.60,99.90,1028927,28,20015,-74
2022-06-01 06:39:10,1132.22,958.70,16.70,99.90,1027635,28,20015,-74
2022-06-01 06:39:40,946.55,844.05,16.70,99.90,1027304,28,20022,-73
2022-06-01 06:40:12,1082.82,954.05,16.70,99.90,1027941,28,20045,-74
2022-06-01 06:40:43,1142.97,955.22,16.80,99.90,1031770,28,20022,-73
2022-06-01 06:41:13,1149.97,947.70,16.80,99.90,1032015,28,20022,-73
2022-06-01 06:41:44,1285.38,975.83,16.90,99.90,1032549,28,20390,-74
2022-06-01 06:42:15,1166.10,942.53,16.80,99.90,1035865,28,20073,-73
2022-06-01 06:42:45,1232.53,973.20,16.90,99.90,1031881,28,20011,-72
2022-06-01 06:43:16,944.55,834.20,16.90,99.90,1030662,28,20113,-73
2022-06-01 06:43:46,683.78,620.78,16.90,99.90,1030669,28,20466,-73
2022-06-01 06:44:17,1096.38,945.20,16.90,99.90,1028613,28,20095,-74
2022-06-01 06:44:48,1274.55,971.38,16.90,99.90,1023344,28,20164,-73
2022-06-01 06:45:20,1660.97,999.90,17.00,99.90,1021769,29,20082,-73
2022-06-01 06:45:55,1418.15,999.63,17.10,99.90,1023484,29,20038,-73
2022-06-01 06:46:26,1094.45,939.97,17.00,99.90,1028424,28,20098,-73
2022-06-01 06:46:56,1184.97,959.65,17.10,99.90,1028826,28,20022,-74
2022-06-01 06:47:28,1374.80,999.90,17.10,99.90,1024004,28,20119,-74
2022-06-01 06:47:58,1737.07,999.90,17.10,99.90,1023730,28,20047,-73
2022-06-01 06:48:29,1636.85,999.90,17.10,99.90,1024146,28,20507,-73
2022-06-01 06:49:00,1765.38,999.90,17.20,99.90,1023246,29,20028,-73
2022-06-01 06:49:31,1622.00,999.90,17.10,99.90,1019308,29,20030,-73
2022-06-01 06:50:04,1514.28,999.90,17.00,99.90,1020690,28,20492,-74
2022-06-01 06:50:35,960.83,858.70,17.00,99.90,1020610,29,20035,-74
2022-06-01 06:51:06,825.15,743.97,17.00,99.90,1019634,29,20103,-73
2022-06-01 06:51:37,932.40,837.10,17.00,99.90,1020183,29,20115,-73
2022-06-01 06:52:07,799.58,724.35,17.10,99.90,1018608,28,20110,-74
2022-06-01 06:52:38,950.58,857.75,17.10,99.90,1028467,28,20015,-74
2022-06-01 06:53:09,852.78,769.13,17.10,99.90,1026914,28,20306,-73
2022-06-01 06:53:40,838.85,757.33,17.20,99.90,1025600,28,20011,-74
2022-06-01 06:54:11,631.15,578.28,17.20,99.90,1027150,28,20552,-73
2022-06-01 06:54:41,632.70,578.78,17.20,99.90,1027997,28,20099,-73
2022-06-01 06:55:12,538.40,493.48,17.20,99.90,1026816,28,20030,-73
2022-06-01 06:55:42,623.17,567.65,17.20,99.90,1027158,28,20426,-73
2022-06-01 06:56:16,504.42,465.42,17.30,99.90,1018439,29,20023,-73
2022-06-01 06:56:46,471.40,435.08,17.40,99.90,1020143,29,20019,-73
2022-06-01 06:57:17,556.60,513.17,17.40,99.90,1019647,29,20416,-73
2022-06-01 06:57:47,539.83,497.85,17.30,99.90,1024593,28,20016,-73
2022-06-01 06:58:18,541.72,495.98,17.30,99.90,1023094,28,21448,-74
2022-06-01 06:58:49,476.25,439.15,17.40,99.90,1024239,28,20447,-74
2022-06-01 06:59:20,563.97,518.08,17.40,99.90,1023074,29,20724,-73
2022-06-01 06:59:50,497.17,458.73,17.40,99.90,1014302,29,20032,-74
2022-06-01 07:00:21,551.00,504.73,17.40,99.90,1012367,29,20025,-74
2022-06-01 07:00:52,475.45,440.70,17.40,99.90,1015750,29,20039,-73
2022-06-01 07:01:23,545.83,503.40,17.40,99.90,1015327,29,20601,-73
2022-06-01 07:01:53,509.23,471.88,17.50,99.90,1023797,28,20031,-73
2022-06-01 07:02:24,634.50,582.47,17.50,99.90,1023911,29,20023,-73
2022-06-01 07:02:54,586.08,540.10,17.60,99.90,1024459,28,20131,-74
2022-06-01 07:03:25,538.05,496.02,17.60,99.90,1022286,29,20527,-74
2022-06-01 07:03:56,560.08,515.92,17.60,99.90,1020658,29,20026,-74
2022-06-01 07:04:27,465.73,430.80,17.60,99.90,1024423,28,20023,-74
2022-06-01 07:04:57,477.20,441.98,17.60,99.90,1028384,28,20529,-73
2022-06-01 07:05:46,483.98,447.92,17.60,99.90,1027820,28,20022,-73
2022-06-01 07:06:17,449.70,416.70,17.60,99.90,1030195,28,20048,-74
2022-06-01 07:06:49,462.40,428.70,17.60,99.90,1025119,28,20050,-74
2022-06-01 07:07:19,637.60,584.75,17.60,99.90,1030731,28,20015,-73
2022-06-01 07:07:50,531.90,492.15,17.60,99.90,1031996,28,20019,-73
2022-06-01 07:08:20,510.77,471.80,17.70,99.90,1031902,28,20010,-73
2022-06-01 07:08:54,543.55,501.33,17.70,99.90,1031648,28,20042,-74
2022-06-01 07:09:24,518.05,478.58,17.80,99.90,1028239,28,20015,-74
2022-06-01 07:09:55,528.20,485.83,17.90,99.90,1027413,28,20050,-73
2022-06-01 07:10:25,619.35,566.35,17.90,99.90,1028000,28,20066,-74
2022-06-01 07:10:57,500.75,463.55,17.90,99.90,1027121,28,20449,-74
2022-06-01 07:11:30,572.65,522.08,17.90,99.90,1023725,28,20019,-74
2022-06-01 07:12:00,505.40,464.65,17.90,99.90,1023259,28,20011,-73
2022-06-01 07:12:31,721.92,655.60,17.80,99.90,1022937,29,20023,-73
2022-06-01 07:13:02,494.52,455.23,17.80,99.90,1022894,28,20106,-73
2022-06-01 07:13:33,523.13,481.48,17.90,99.90,1028294,28,20494,-73
2022-06-01 07:14:04,587.65,538.78,17.90,99.90,1031218,28,20038,-73
2022-06-01 07:14:34,496.55,458.88,17.90,99.90,1030283,28,20682,-73
2022-06-01 07:15:06,549.75,504.83,17.90,99.90,1031016,28,22446,-73
2022-06-01 07:15:37,618.88,565.40,18.00,99.90,1029275,28,20025,-73
2022-06-01 07:16:11,704.55,641.78,18.00,99.90,1025969,28,20020,-73
2022-06-01 07:16:42,669.92,612.00,18.00,99.90,1028677,28,20015,-74
2022-06-01 07:17:12,559.55,514.15,18.10,99.90,1030164,28,20030,-73
2022-06-01 07:17:43,597.42,546.20,18.10,99.90,1028706,28,20118,-73
2022-06-01 07:18:14,758.47,689.10,18.10,99.90,1031940,28,20026,-74
2022-06-01 07:18:47,588.70,540.40,18.20,99.90,1032280,28,20014,-74
2022-06-01 07:19:19,602.70,551.25,18.20,99.90,1031244,28,20461,-74
2022-06-01 07:19:53,715.05,649.78,18.20,99.90,1027801,28,20077,-73
2022-06-01 07:20:23,549.75,506.48,18.20,99.90,1027307,28,20031,-73
2022-06-01 07:20:54,674.35,615.08,18.20,99.90,1029816,28,20030,-73
2022-06-01 07:21:25,728.78,662.58,18.30,99.90,1032008,28,20022,-73
2022-06-01 07:21:56,743.50,675.53,18.30,99.90,1028178,28,20015,-73
2022-06-01 07:22:27,706.47,642.90,18.30,99.90,1024941,28,20039,-73
2022-06-01 07:22:57,624.90,571.50,18.30,99.90,1020202,29,20519,-73
2022-06-01 07:23:29,565.95,519.45,18.30,99.90,1016458,29,20012,-72
2022-06-01 07:24:00,690.63,628.35,18.30,99.90,1017298,29,20088,-73
2022-06-01 07:24:30,613.83,561.17,18.20,99.90,1024010,28,20114,-73
2022-06-01 07:25:01,574.25,524.55,18.20,99.90,1028174,28,20102,-72
2022-06-01 07:25:31,562.25,515.15,18.20,99.90,1031889,28,20413,-72
2022-06-01 07:26:04,516.85,474.38,18.20,99.90,1025174,28,20364,-73
2022-06-01 07:26:42,567.13,518.20,18.10,99.90,1023536,29,20117,-73
2022-06-01 07:27:12,570.03,522.67,18.10,99.90,1015178,29,20024,-72
2022-06-01 07:27:43,558.05,510.63,18.10,99.90,1014408,29,20032,-72
2022-06-01 07:28:14,698.38,635.10,18.10,99.90,1018393,29,20029,-72
2022-06-01 07:28:44,560.10,511.35,18.20,99.90,1024124,28,20087,-73
2022-06-01 07:29:18,559.72,511.88,18.10,99.90,1028227,28,20023,-72
2022-06-01 07:29:49,704.38,639.20,18.10,99.90,1027085,28,20018,-72
2022-06-01 07:30:20,733.40,664.90,18.20,99.90,1024850,28,20079,-73
2022-06-01 07:30:51,778.08,704.80,18.20,99.90,1022930,28,20024,-72
2022-06-01 07:31:22,724.35,656.17,18.30,99.90,1023622,28,20030,-72
2022-06-01 07:31:52,738.75,669.95,18.30,99.90,1027763,28,20019,-73
2022-06-01 07:32:24,603.33,551.65,18.40,99.90,1031869,28,20045,-73
2022-06-01 07:32:55,696.90,631.50,18.50,99.90,1032122,28,20109,-73
2022-06-01 07:33:30,676.90,611.63,18.50,99.90,1031541,28,20010,-72
2022-06-01 07:34:01,698.05,632.30,18.50,99.90,1035981,28,20022,-73
2022-06-01 07:34:32,736.80,665.72,18.60,99.90,1030172,28,20019,-72
2022-06-01 07:35:04,719.03,650.47,18.60,99.90,1024718,28,20558,-72
2022-06-01 07:35:34,725.10,656.67,18.70,99.90,1024691,28,20111,-72
2022-06-01 07:36:07,739.65,669.17,18.70,99.90,1023882,28,20098,-72
2022-06-01 07:36:38,645.15,587.10,18.80,99.90,1023664,28,20038,-72
2022-06-01 07:37:28,719.08,648.47,18.90,99.90,1021981,28,20055,-72
2022-06-01 07:38:18,674.78,613.55,18.90,99.90,1030080,28,20057,-73
2022-06-01 07:39:07,18.90,18.90,18.90,99.90,1029300,28,20058,-72
2022-06-01 07:39:57,702.65,636.83,18.70,99.90,1028979,28,20413,-74
2022-06-01 07:40:47,634.05,578.95,18.60,99.90,1028711,28,20015,-73
2022-06-01 07:42:15,540.60,497.08,18.50,99.90,1030400,28,20109,-72
2022-06-01 07:43:04,593.15,543.17,18.50,99.90,1034847,28,20042,-73
2022-06-01 07:43:38,598.00,547.53,18.50,99.90,1033108,28,20027,-73
2022-06-01 07:44:09,667.95,610.40,18.60,99.90,1036137,28,20022,-73
2022-06-01 07:44:40,686.08,622.88,18.60,99.90,1034915,28,20044,-73
2022-06-01 07:45:11,677.30,616.17,18.70,99.90,1035416,28,20021,-73
2022-06-01 07:45:44,715.78,648.10,18.70,99.90,1030638,28,20093,-73
2022-06-01 07:46:15,665.28,606.45,18.70,99.90,1030148,28,20061,-72
2022-06-01 07:46:45,745.92,674.50,18.70,99.90,1027319,28,20086,-74
2022-06-01 07:47:17,676.60,616.15,18.70,99.90,1024403,28,20023,-73
2022-06-01 07:47:48,679.85,617.95,18.80,99.90,1023528,28,20019,-72
2022-06-01 07:48:18,686.08,624.95,18.70,99.90,1022948,29,20038,-73
2022-06-01 07:48:49,764.08,691.85,18.80,99.90,1027162,28,20018,-72
2022-06-01 07:49:20,741.50,671.10,18.70,99.90,1031940,28,20157,-73
2022-06-01 07:49:51,720.08,655.33,18.70,99.90,1030028,28,20041,-73
2022-06-01 07:50:21,721.88,656.67,18.70,99.90,1026579,28,20736,-73
2022-06-01 07:50:52,700.17,638.63,18.70,99.90,1026210,28,20015,-73
2022-06-01 07:51:23,730.70,664.92,18.70,99.90,1026557,28,20082,-72
2022-06-01 07:51:56,742.65,673.20,18.80,99.90,1027698,28,20498,-73
2022-06-01 07:52:27,683.13,623.63,18.80,99.90,1027713,28,20026,-74
2022-06-01 07:52:59,766.45,689.15,18.80,99.90,1027132,28,20019,-73
2022-06-01 07:53:30,764.33,692.47,18.90,99.90,1025895,28,20094,-72
2022-06-01 07:54:00,737.08,666.78,18.90,99.90,1021024,29,20392,-72
2022-06-01 07:54:31,826.88,743.08,19.00,99.90,1020195,29,20023,-73
2022-06-01 07:55:02,790.63,714.97,19.00,99.90,1016122,29,20043,-73
2022-06-01 07:55:34,833.85,754.15,18.90,99.90,1019073,29,20012,-73
2022-06-01 07:56:05,785.72,714.05,18.90,99.90,1024462,28,20022,-72
2022-06-01 07:56:35,836.10,754.80,18.90,99.90,1023997,28,20038,-73
2022-06-01 07:57:07,753.10,682.42,18.90,99.90,1024310,28,20474,-73
2022-06-01 07:57:37,735.70,669.60,18.90,99.90,1024045,28,20015,-73
2022-06-01 07:58:09,730.08,665.60,18.90,99.90,1027846,28,20122,-73
2022-06-01 07:58:39,708.95,647.60,18.90,99.90,1031466,28,20764,-72
2022-06-01 07:59:11,715.28,645.72,18.80,99.90,1029092,28,20467,-72
2022-06-01 07:59:41,782.83,712.15,18.90,99.90,1026867,28,20034,-74
2022-06-01 08:00:12,662.45,605.13,18.90,99.90,1023664,29,20066,-72
2022-06-01 08:00:43,723.25,655.35,19.00,99.90,1020000,29,20016,-73
2022-06-01 08:01:14,733.92,667.28,19.00,99.90,1020217,29,20054,-73
2022-06-01 08:01:45,772.85,699.35,19.10,99.90,1015198,29,20024,-72
2022-06-01 08:02:15,830.78,752.75,19.10,99.90,1019623,29,20119,-72
2022-06-01 08:02:46,811.03,734.35,19.10,99.90,1023357,28,20078,-73
2022-06-01 08:03:18,867.90,782.78,19.10,99.90,1022920,28,20027,-73
2022-06-01 08:03:48,862.47,777.42,19.20,99.90,1031804,28,20547,-72
2022-06-01 08:04:19,821.47,742.53,19.10,99.90,1021369,28,20480,-73
2022-06-01 08:04:50,799.55,724.55,19.20,99.90,1023889,28,20034,-74
2022-06-01 08:05:22,777.95,705.10,19.20,99.90,1019850,29,20027,-73
2022-06-01 08:05:53,753.47,681.10,19.20,99.90,1019561,28,20024,-73
2022-06-01 08:06:25,822.28,743.65,19.30,99.90,1027885,28,20390,-73
2022-06-01 08:06:56,756.25,684.65,19.30,99.90,1019318,29,20531,-73
2022-06-01 08:07:28,716.13,647.78,19.30,99.90,1023831,28,20011,-72
2022-06-01 08:07:58,710.28,640.10,19.30,99.90,1027227,28,20022,-72
2022-06-01 08:08:29,775.33,699.50,19.40,99.90,1027718,28,20026,-72
2022-06-01 08:09:00,651.72,589.08,19.40,99.90,1025889,28,20042,-72
2022-06-01 08:09:31,636.53,573.50,19.40,99.90,1028209,28,20114,-72
2022-06-01 08:10:03,608.33,550.80,19.50,99.90,1022511,29,20395,-73
2022-06-01 08:10:35,610.60,551.60,19.50,99.90,1024395,28,20023,-72
2022-06-01 08:11:05,730.80,659.15,19.50,99.90,1024374,28,20435,-73
2022-06-01 08:11:54,700.53,631.97,19.60,99.90,1017252,29,20472,-72
2022-06-01 08:12:43,889.63,790.55,19.70,99.90,1023373,28,20019,-72
2022-06-01 08:13:15,835.13,735.88,19.80,99.90,1029566,28,20050,-73
2022-06-01 08:13:46,662.05,594.20,19.90,99.90,1035171,28,20018,-73
2022-06-01 08:14:17,645.50,579.50,19.90,99.90,1029976,28,20054,-73
2022-06-01 08:14:48,849.50,760.80,20.00,99.90,1027462,28,20419,-73
2022-06-01 08:15:19,738.10,664.50,20.00,99.90,1027214,28,20474,-73
2022-06-01 08:15:50,717.08,646.55,20.10,99.90,1028140,28,20054,-72
2022-06-01 08:16:20,764.28,687.33,20.10,99.90,1030991,28,20022,-73
2022-06-01 08:16:51,1034.68,887.28,20.20,99.90,1024281,28,20106,-73
2022-06-01 08:17:21,1185.63,940.75,20.20,99.90,1026747,28,20470,-74
2022-06-01 08:17:54,1095.95,905.33,20.20,99.90,1023192,28,20023,-74
2022-06-01 08:18:25,941.17,838.38,20.20,99.90,1019187,29,20644,-73
2022-06-01 08:18:55,854.50,764.95,20.30,99.90,1024356,28,20554,-73
2022-06-01 08:19:26,949.63,846.00,20.30,99.90,1022949,29,20635,-74
2022-06-01 08:19:56,851.60,763.15,20.40,99.90,1015850,29,20036,-73
2022-06-01 08:20:29,894.40,798.50,20.50,99.90,1020856,29,20051,-74
2022-06-01 08:21:00,982.38,874.63,20.50,99.90,1023592,28,20016,-73
2022-06-01 08:21:32,959.65,854.60,20.50,99.90,1020353,28,20055,-73
2022-06-01 08:22:02,951.92,846.13,20.50,99.90,1025765,28,20016,-73
2022-06-01 08:22:33,855.45,767.45,20.60,99.90,1031213,28,20037,-73
2022-06-01 08:23:05,832.95,747.08,20.70,99.90,1032068,28,20098,-74
2022-06-01 08:23:36,1032.75,892.13,20.70,99.90,1031312,28,20090,-75
2022-06-01 08:24:07,1059.00,903.67,20.70,99.90,1030644,28,20019,-72
2022-06-01 08:24:38,1005.20,872.85,20.50,99.90,1028519,28,20054,-73
2022-06-01 08:25:11,933.70,837.83,20.50,99.90,1021543,28,20059,-73
2022-06-01 08:25:42,902.47,810.30,20.40,99.90,1019689,29,20416,-73
2022-06-01 08:26:14,867.05,780.97,20.20,99.90,1017403,29,20077,-73
2022-06-01 08:26:44,922.33,825.33,20.20,99.90,1021352,28,20201,-73
2022-06-01 08:27:15,834.67,752.25,20.20,99.90,1024997,28,20090,-73
2022-06-01 08:27:47,928.75,827.35,20.10,99.90,1028252,28,20074,-73
2022-06-01 08:28:18,865.03,776.53,20.10,99.90,1023226,29,20019,-72
2022-06-01 08:28:49,780.65,705.95,20.00,99.90,1019909,29,20408,-73
2022-06-01 08:29:20,899.75,801.00,20.10,99.90,1019999,29,20488,-72
2022-06-01 08:29:50,906.45,811.95,20.10,99.90,1023750,28,20015,-73
2022-06-01 08:30:23,1116.85,915.28,20.20,99.90,1027363,28,20019,-73
2022-06-01 08:30:54,905.50,809.60,20.30,99.90,1026867,28,20023,-73
2022-06-01 08:31:27,920.42,823.53,20.40,99.90,1027206,28,20023,-73
2022-06-01 08:31:57,861.17,771.92,20.40,99.90,1023286,29,20518,-72
2022-06-01 08:32:28,889.38,798.38,20.50,99.90,1020069,29,20098,-72
2022-06-01 08:33:00,926.17,828.88,20.50,99.90,1019646,28,20048,-72
2022-06-01 08:33:30,978.50,859.70,20.60,99.90,1019943,29,20406,-73
2022-06-01 08:34:04,993.30,885.08,20.70,99.90,1021507,28,20439,-72
2022-06-01 08:34:35,1031.68,889.97,20.70,99.90,1024490,28,20015,-73
2022-06-01 08:35:13,905.10,811.00,20.60,99.90,1025062,28,20015,-72
2022-06-01 08:35:47,1079.82,908.95,20.60,99.90,1026654,28,20467,-73
2022-06-01 08:36:17,1175.82,918.10,20.70,99.90,1022722,28,20020,-73
2022-06-01 08:36:48,1100.80,915.83,20.60,99.90,1026197,28,20023,-73
2022-06-01 08:37:19,1054.35,898.05,20.60,99.90,1030298,28,20034,-72
2022-06-01 08:37:49,1042.50,896.65,20.60,99.90,1018879,29,20016,-73
2022-06-01 08:38:20,1084.82,897.35,20.60,99.90,1026195,28,20415,-73
2022-06-01 08:38:51,1040.57,889.72,20.70,99.90,1019856,29,20086,-73
2022-06-01 08:39:21,1058.07,896.58,20.70,99.90,1015857,29,20583,-72
2022-06-01 08:39:52,1007.47,892.95,20.80,99.90,1022917,29,20385,-73
2022-06-01 08:40:28,897.63,801.70,20.80,99.90,1020918,29,20020,-73
2022-06-01 08:41:04,1029.70,900.63,20.80,99.90,1020455,29,20016,-74
2022-06-01 08:41:37,991.03,883.25,20.90,99.90,1020722,29,20372,-73
2022-06-01 08:42:13,1058.88,897.38,21.00,99.90,1022850,28,20019,-73
2022-06-01 08:42:50,1039.35,899.78,21.00,99.90,1025598,28,20423,-73
2022-06-01 08:43:28,1041.20,888.03,21.00,99.90,1024203,28,20071,-72
2022-06-01 08:44:05,983.95,877.15,21.00,99.90,1023252,28,20475,-72
2022-06-01 08:44:38,982.78,876.42,21.10,99.90,1020060,29,20016,-72
2022-06-01 08:45:09,969.40,864.83,21.20,99.90,1022387,29,20027,-74
2022-06-01 08:45:44,935.15,834.22,21.20,99.90,1020637,29,20079,-73
2022-06-01 08:46:15,981.05,874.28,21.20,99.90,1024702,28,20019,-72
2022-06-01 08:46:46,933.97,835.30,21.20,99.90,1027400,28,20018,-73
2022-06-01 08:47:30,964.58,861.13,21.20,99.90,1025567,28,20050,-73
2022-06-01 08:48:01,1065.85,888.60,21.30,99.90,1020149,29,20039,-73
2022-06-01 08:48:40,897.13,805.13,21.20,99.90,1019672,29,20035,-73
2022-06-01 08:49:28,964.08,858.17,21.20,99.90,1019980,29,20578,-73
2022-06-01 08:50:03,986.63,878.00,21.10,99.90,1026054,28,20019,-73
2022-06-01 08:50:37,966.25,864.88,21.10,99.90,1031791,28,20117,-72
2022-06-01 08:51:08,953.42,853.47,21.20,99.90,1027797,28,20027,-72
2022-06-01 08:51:39,924.92,830.17,21.20,99.90,1023599,29,20022,-73
2022-06-01 08:52:10,847.38,761.50,21.30,99.90,1024067,28,20062,-73
2022-06-01 08:52:40,949.40,847.22,21.30,99.90,1027398,28,20050,-72
2022-06-01 08:53:11,1115.72,905.30,21.40,99.90,1032314,28,20029,-74
2022-06-01 08:53:42,983.08,852.67,21.40,99.90,1031478,28,20065,-72
2022-06-01 08:54:12,1005.95,862.58,21.40,99.90,1025608,28,20167,-72
2022-06-01 08:54:44,940.67,839.55,21.40,99.90,1023729,29,20506,-74
2022-06-01 08:55:17,928.38,830.90,21.40,99.90,1015938,29,20027,-72
2022-06-01 08:55:55,1104.70,891.17,21.40,99.90,1016606,29,20024,-73
2022-06-01 08:56:40,1009.97,862.05,21.30,99.90,1017991,29,20040,-72
2022-06-01 08:57:16,1173.20,916.55,21.30,99.90,1025806,28,20026,-73
2022-06-01 08:58:01,988.10,852.58,21.20,99.90,1027784,28,20018,-73
2022-06-01 08:58:50,1120.55,876.95,21.10,99.90,1027744,28,20027,-73
2022-06-01 08:59:43,1178.07,904.90,21.10,99.90,1027565,28,20376,-73
2022-06-01 09:00:17,1169.90,886.67,21.10,99.40,1025161,28,20031,-72
2022-06-01 09:01:08,1102.63,874.50,21.20,98.50,1027008,28,20030,-73
2022-06-01 09:01:44,1162.82,903.00,21.30,98.80,1023614,29,20040,-72
2022-06-01 09:02:41,1053.93,889.85,21.40,98.80,1029949,28,20102,-72
2022-06-01 09:04:07,1023.55,874.13,21.40,98.40,1023765,28,20042,-72
2022-06-01 09:05:03,1187.95,884.05,21.70,98.70,1024258,28,20046,-73
2022-06-01 09:05:45,1268.28,889.55,21.80,97.80,1032303,28,20076,-73
2022-06-01 09:06:26,1177.40,867.30,21.70,97.40,1031744,28,20460,-73
2022-06-01 09:07:27,1060.63,841.30,21.60,97.40,1027924,28,20054,-73
2022-06-01 09:08:28,1171.30,855.45,21.60,97.20,1023707,29,20027,-72
2022-06-01 09:09:06,1202.60,844.85,21.50,98.40,1031058,28,20026,-74
2022-06-01 09:09:59,969.00,837.92,21.30,98.10,1031875,28,20026,-72
2022-06-01 09:11:06,861.92,771.15,21.30,97.40,1035991,28,20018,-72
2022-06-01 09:11:39,1102.72,877.33,21.30,98.60,1031537,28,20026,-72
2022-06-01 09:12:10,859.00,770.72,21.20,98.00,1030586,28,20022,-72
2022-06-01 09:12:42,1068.50,828.22,21.20,98.30,1031391,28,20057,-73
2022-06-01 09:13:23,979.58,791.65,21.20,97.30,1025525,28,20019,-73
2022-06-01 09:14:32,978.65,769.13,21.10,97.90,1026662,28,20030,-73
2022-06-01 09:15:23,1247.90,854.78,20.80,98.40,1018116,28,20040,-73
2022-06-01 09:16:02,1149.13,822.60,20.70,98.50,1027673,28,20019,-73
2022-06-01 09:16:48,1221.38,862.35,20.70,98.80,1023979,29,20114,-72
2022-06-01 09:17:18,1237.28,858.30,20.70,98.50,1020780,28,20078,-73
2022-06-01 09:17:49,1172.15,840.88,20.70,99.00,1015787,29,20113,-73
2022-06-01 09:18:24,1010.72,781.05,20.70,99.30,1018165,29,20114,-72
2022-06-01 09:18:55,996.97,780.58,20.80,99.50,1020752,29,20027,-73
2022-06-01 09:19:50,1026.38,810.83,20.80,99.60,1025801,28,20026,-74
2022-06-01 09:20:39,1071.75,799.13,20.80,99.30,1026113,28,20109,-73
2022-06-01 09:21:42,1052.45,795.78,20.70,99.50,1026668,28,20070,-73
2022-06-01 09:22:31,1057.72,786.17,20.80,99.60,1033714,28,20030,-73
2022-06-01 09:23:12,1138.45,820.83,20.80,99.70,1029733,28,20019,-73
2022-06-01 09:23:44,912.55,770.50,20.90,99.50,1029966,28,20019,-73
2022-06-01 09:24:19,893.40,772.10,21.00,99.90,1020174,29,20701,-73
2022-06-01 09:24:49,846.80,755.70,21.00,98.70,1021221,29,20035,-73
2022-06-01 09:25:27,863.13,769.45,21.10,99.10,1023372,28,20015,-73
2022-06-01 09:25:58,851.13,762.67,21.10,98.00,1021997,29,20035,-73
2022-06-01 09:26:29,860.13,771.05,21.10,97.70,1021896,28,20020,-73
2022-06-01 09:27:05,846.45,760.15,21.10,98.00,1019041,29,20499,-73
2022-06-01 09:27:41,820.45,733.15,21.20,98.60,1019590,29,20024,-73
2022-06-01 09:28:24,927.15,777.78,21.20,98.50,1018868,29,20080,-73
2022-06-01 09:28:57,981.05,793.45,21.20,97.80,1023101,29,20507,-73
2022-06-01 09:29:34,955.67,785.10,21.10,97.70,1021969,29,20118,-73
2022-06-01 09:30:26,835.53,727.05,21.10,97.80,1021961,29,20030,-74
2022-06-01 09:31:07,895.15,759.70,21.10,98.00,1019429,29,20031,-73
2022-06-01 09:31:42,1099.88,814.03,21.10,98.30,1024008,28,20025,-72
2022-06-01 09:32:36,891.88,754.78,21.10,97.90,1027027,28,20035,-73
2022-06-01 09:33:24,955.53,783.00,21.10,98.20,1026828,28,20015,-73
2022-06-01 09:34:19,1249.13,860.28,21.00,97.60,1031730,28,20724,-73
2022-06-01 09:34:50,1185.80,851.63,21.00,97.20,1029350,28,20023,-73
2022-06-01 09:35:21,1048.78,818.17,21.00,97.30,1031103,28,20103,-74
2022-06-01 09:36:06,918.75,784.38,21.00,97.20,1027763,28,20113,-72
2022-06-01 09:36:55,1204.13,858.00,21.00,97.30,1025350,28,20031,-73
2022-06-01 09:37:31,1279.57,881.50,21.00,96.90,1024277,28,20458,-74
2022-06-01 09:38:10,1001.72,787.15,20.90,97.10,1026914,28,20027,-74
2022-06-01 09:38:49,951.05,766.33,20.90,97.50,1027694,28,20027,-73
2022-06-01 09:39:20,921.20,762.42,21.00,97.50,1026671,28,20096,-73
2022-06-01 09:39:54,919.50,762.90,21.10,97.80,1021606,29,20038,-74
2022-06-01 09:40:31,1055.60,788.95,21.20,97.40,1028365,28,20026,-73
2022-06-01 09:41:17,1035.45,781.70,21.40,96.60,1031430,28,20105,-74
2022-06-01 09:41:48,1033.47,780.33,21.40,96.20,1026560,28,20031,-73
2022-06-01 09:42:25,1150.88,824.58,21.60,96.30,1027647,28,20105,-73
2022-06-01 09:42:59,1060.07,797.22,21.60,95.30,1023505,29,20026,-74
2022-06-01 09:43:30,1059.85,790.50,21.50,95.10,1021013,29,20028,-73
2022-06-01 09:44:07,991.50,761.88,21.50,95.10,1021739,28,20035,-73
2022-06-01 09:44:43,972.88,742.72,21.50,94.90,1025667,28,20830,-74
2022-06-01 09:45:53,1006.45,765.13,21.40,94.60,1025576,28,20032,-73
2022-06-01 09:46:35,1075.95,797.33,21.50,95.00,1028753,28,20518,-74
2022-06-01 09:47:05,1112.57,798.35,21.60,95.00,1028908,28,20021,-73
2022-06-01 09:47:43,874.63,715.67,21.60,95.20,1025004,28,20015,-73
2022-06-01 09:48:27,820.38,686.70,21.60,94.70,1027737,28,20019,-73
2022-06-01 09:48:58,871.45,694.10,21.80,94.80,1031684,28,20015,-73
2022-06-01 09:49:32,856.83,686.70,21.90,94.80,1027730,28,20088,-72
2022-06-01 09:50:07,892.45,696.60,21.90,95.00,1023834,28,20011,-73
2022-06-01 09:50:43,968.55,759.90,21.90,94.60,1020776,29,20012,-74
2022-06-01 09:51:21,843.42,679.67,21.80,94.00,1024233,28,20016,-73
2022-06-01 09:51:56,908.00,708.10,21.80,94.40,1020911,29,20525,-74
2022-06-01 09:52:40,867.83,687.63,21.90,95.10,1025300,28,20733,-73
2022-06-01 09:53:11,870.05,684.88,21.90,94.60,1022921,28,20020,-73
2022-06-01 09:53:52,733.55,640.58,22.00,94.80,1029699,28,20016,-73
2022-06-01 09:54:22,813.45,647.47,22.10,95.00,1032082,28,20081,-73
2022-06-01 09:54:56,873.50,675.53,22.20,94.60,1027788,28,20058,-73
2022-06-01 09:55:30,811.30,674.03,22.40,94.90,1028672,28,20014,-73
2022-06-01 09:56:03,742.28,656.90,22.50,94.90,1023129,28,20058,-73
2022-06-01 09:56:40,946.22,751.83,22.70,94.80,1029515,28,20015,-73
2022-06-01 09:57:18,864.55,702.90,22.60,94.00,1028345,28,20545,-73
2022-06-01 09:58:04,989.22,816.85,22.60,93.50,1031003,28,20014,-73
2022-06-01 09:58:58,711.35,634.10,22.40,93.10,1029137,28,20660,-73
2022-06-01 09:59:54,695.15,622.38,22.30,93.60,1026837,28,20018,-73
2022-06-01 10:00:49,717.10,638.05,22.20,94.30,1030039,28,20015,-73
2022-06-01 10:01:47,712.17,639.38,22.20,94.40,1035442,28,20014,-73
2022-06-01 10:02:45,809.97,687.70,22.30,94.50,1036445,28,20025,-74
2022-06-01 10:03:41,1058.05,781.28,22.50,93.50,1032998,28,20509,-73
2022-06-01 10:04:41,825.70,709.85,22.60,92.60,1029474,28,20169,-73
2022-06-01 10:05:41,22.60,22.60,22.60,92.20,1032053,28,20038,-73
2022-06-01 10:06:25,976.20,746.08,22.60,92.50,1032962,28,19978,-73
2022-06-01 10:06:57,812.00,711.40,22.60,91.90,1030752,28,20031,-73
2022-06-01 10:07:30,903.83,769.00,22.50,91.30,1029027,28,20114,-73
2022-06-01 10:08:11,893.50,779.38,22.30,90.90,1029027,28,20030,-73
2022-06-01 10:09:02,785.80,702.40,22.20,91.30,1032287,28,20015,-73
2022-06-01 10:09:34,954.03,761.13,22.10,92.00,1032713,28,20022,-73
2022-06-01 10:10:06,939.35,789.67,22.00,91.50,1033524,28,20034,-73
2022-06-01 10:10:38,858.38,732.60,21.90,91.90,1028320,28,20027,-72
2022-06-01 10:11:28,754.45,677.33,21.90,92.40,1021894,29,20035,-73
2022-06-01 10:12:23,864.78,729.80,22.00,93.30,1024393,29,20019,-73
2022-06-01 10:12:58,978.08,762.90,22.20,92.40,1032156,28,20030,-73
2022-06-01 10:13:38,862.42,747.33,22.20,92.40,1032839,28,20014,-74
2022-06-01 10:14:31,775.45,696.00,22.20,92.00,1036416,28,20037,-73
2022-06-01 10:15:04,955.85,760.58,22.30,92.10,1035926,28,20432,-73
2022-06-01 10:15:47,798.40,706.38,22.30,92.10,1032835,28,20032,-73
2022-06-01 10:16:29,753.45,676.65,22.40,92.40,1032375,28,20026,-73
2022-06-01 10:17:08,930.53,777.95,22.60,92.20,1032155,28,20100,-73
2022-06-01 10:17:46,895.97,769.00,22.70,92.00,1029004,28,20621,-73
2022-06-01 10:18:23,846.15,753.65,22.80,91.70,1028717,28,20062,-73
2022-06-01 10:18:57,928.50,793.85,22.80,90.70,1021099,29,20126,-73
2022-06-01 10:19:53,812.67,725.38,22.70,91.00,1017861,29,20066,-73
2022-06-01 10:20:37,923.10,773.47,22.80,91.80,1020143,29,20026,-73
2022-06-01 10:21:19,745.10,670.55,22.80,91.30,1025878,28,20118,-73
2022-06-01 10:21:56,754.38,680.47,22.80,91.60,1031512,28,20129,-73
2022-06-01 10:22:51,752.38,678.17,22.80,91.80,1022869,29,20083,-73
2022-06-01 10:23:47,762.63,683.35,23.00,92.40,1027011,28,20515,-73
2022-06-01 10:24:23,733.75,658.13,23.00,92.30,1034637,28,20031,-73
2022-06-01 10:25:03,772.63,693.00,22.90,92.70,1035515,28,20079,-73
2022-06-01 10:25:54,780.00,692.03,22.90,92.30,1029253,28,20030,-73
2022-06-01 10:26:30,781.75,695.03,22.80,91.90,1032762,28,20034,-74
2022-06-01 10:27:02,798.15,714.40,22.50,92.10,1024139,28,20019,-73
2022-06-01 10:27:56,791.33,700.60,22.50,92.50,1026729,28,20022,-74
2022-06-01 10:28:33,809.20,711.33,22.50,92.00,1036048,28,20020,-73
2022-06-01 10:29:12,782.13,705.00,22.50,92.40,1031791,28,20015,-73
2022-06-01 10:29:50,753.28,678.05,22.60,92.70,1027430,28,20015,-73
2022-06-01 10:30:28,726.65,652.60,22.70,92.50,1021707,29,20043,-74
2022-06-01 10:31:02,752.55,670.67,22.80,92.10,1023677,28,20071,-74
2022-06-01 10:31:42,771.92,688.58,22.80,92.20,1024943,28,20458,-73
2022-06-01 10:32:24,775.17,695.67,22.80,91.20,1027554,28,20026,-73
2022-06-01 10:33:11,823.88,735.03,22.90,91.00,1028196,28,20501,-74
2022-06-01 10:33:49,828.60,737.67,22.80,90.50,1033310,28,20025,-73
2022-06-01 10:34:28,844.17,751.53,22.70,90.80,1029987,28,20021,-74
2022-06-01 10:35:14,943.08,798.80,22.70,90.90,1033229,28,20014,-74
2022-06-01 10:36:06,937.50,786.22,22.50,90.80,1025408,28,20126,-74
2022-06-01 10:37:12,1048.93,855.75,22.30,91.30,1031913,28,21227,-73
2022-06-01 10:37:59,1037.55,804.92,22.20,91.40,1030884,28,20014,-74
2022-06-01 10:38:52,1081.60,824.60,22.00,91.50,1027471,28,20031,-74
2022-06-01 10:39:35,795.55,692.88,21.90,91.50,1030366,28,20581,-74
2022-06-01 10:40:37,799.45,674.45,21.90,91.80,1033835,28,20159,-74
2022-06-01 10:41:16,863.88,722.30,22.10,92.30,1031456,28,20022,-74
2022-06-01 10:42:15,1084.78,824.63,22.20,92.00,1028508,28,20063,-74
2022-06-01 10:43:11,979.30,778.63,22.30,91.70,1025087,28,20020,-74
2022-06-01 10:43:54,908.85,742.55,22.30,91.70,1031174,28,20467,-74
2022-06-01 10:44:32,965.50,758.35,22.20,91.90,1024342,29,20130,-74
2022-06-01 10:45:12,897.58,762.35,22.30,92.10,1019059,29,20031,-73
2022-06-01 10:46:09,903.65,754.45,22.30,91.90,1021939,28,20107,-73
2022-06-01 10:46:49,1066.72,822.30,22.20,91.90,1033681,28,20038,-74
2022-06-01 10:47:59,835.85,709.03,22.20,91.80,1036018,28,20030,-73
2022-06-01 10:48:34,1057.68,835.55,22.20,92.10,1020519,29,20110,-73
2022-06-01 10:49:31,995.33,835.50,22.20,91.40,1027475,28,20022,-74
2022-06-01 10:50:30,815.58,726.65,22.20,90.50,1018354,29,20520,-73
2022-06-01 10:51:27,1018.63,811.05,22.40,91.30,1020486,29,20023,-74
2022-06-01 10:52:22,1011.13,806.13,22.50,91.10,1025460,28,20114,-73
2022-06-01 10:52:59,986.92,806.03,22.50,90.70,1020326,28,20028,-73
2022-06-01 10:53:57,786.70,704.78,22.50,90.60,1028442,28,20019,-73
2022-06-01 10:54:36,775.42,697.78,22.60,91.10,1028859,28,20030,-73
2022-06-01 10:55:18,852.30,760.50,22.60,90.80,1025360,28,20034,-74
2022-06-01 10:55:49,805.30,723.35,22.60,90.30,1028712,28,20077,-73
2022-06-01 10:56:22,914.70,800.55,22.60,90.60,1027032,28,20024,-73
2022-06-01 10:56:55,1007.28,859.33,22.60,90.70,1026913,28,20023,-73
2022-06-01 10:57:26,900.60,791.60,22.50,89.90,1024656,29,20034,-73
2022-06-01 10:57:59,929.40,825.88,22.50,90.20,1027925,28,20035,-74
2022-06-01 10:58:31,827.30,740.08,22.50,90.10,1028828,28,20085,-73
2022-06-01 10:59:05,758.10,681.80,22.50,89.00,1028774,28,20047,-74
2022-06-01 10:59:38,773.03,693.58,22.40,89.20,1021699,29,20028,-72
2022-06-01 11:00:15,775.13,696.25,22.40,90.00,1020509,29,20102,-72
2022-06-01 11:00:54,781.95,703.25,22.50,90.10,1020672,28,20047,-73
2022-06-01 11:01:33,838.03,749.38,22.60,90.10,1027674,28,20570,-73
2022-06-01 11:02:16,763.65,687.50,22.60,90.20,1031361,28,20026,-73
2022-06-01 11:03:21,807.60,721.25,22.60,90.50,1028476,28,20151,-73
2022-06-01 11:03:58,736.00,663.22,22.60,90.50,1033063,28,20466,-73
2022-06-01 11:04:34,785.92,706.65,22.70,90.10,1032446,28,20097,-73
2022-06-01 11:05:19,774.85,697.92,22.60,90.20,1025960,28,20027,-73
2022-06-01 11:06:06,818.20,730.72,22.60,90.00,1023857,29,20030,-74
2022-06-01 11:07:14,863.30,768.60,22.60,90.30,1023616,28,20030,-74
2022-06-01 11:07:51,851.50,760.17,22.50,89.80,1027530,28,20046,-74
2022-06-01 11:08:37,773.67,697.63,22.40,89.00,1035261,28,20097,-74
2022-06-01 11:09:10,888.75,791.08,22.40,90.30,1032061,28,20018,-73
2022-06-01 11:10:00,897.67,800.13,22.40,89.70,1028112,28,20019,-74
2022-06-01 11:10:46,792.63,710.17,22.20,89.60,1030909,28,20102,-73
2022-06-01 11:11:23,772.22,696.78,22.20,90.50,1030901,28,20022,-73
2022-06-01 11:12:31,752.13,675.75,22.20,90.30,1028370,28,20070,-73
2022-06-01 11:13:04,822.35,737.05,22.20,90.60,1032869,28,20018,-74
2022-06-01 11:14:03,830.30,743.85,22.30,90.00,1032419,28,20030,-73
2022-06-01 11:14:55,792.92,710.75,22.40,90.20,1031652,28,20085,-73
2022-06-01 11:15:25,788.08,708.70,22.50,90.50,1029748,28,20019,-73
2022-06-01 11:16:27,827.90,740.53,22.50,90.00,1028275,28,20019,-73
2022-06-01 11:17:02,882.35,788.58,22.60,90.00,1027994,28,20470,-74
2022-06-01 11:17:45,864.08,770.63,22.60,88.80,1023408,29,20015,-73
2022-06-01 11:18:53,842.63,753.78,22.60,89.10,1018052,29,20044,-73
2022-06-01 11:19:51,719.15,650.60,22.60,89.60,1025422,28,20463,-73
2022-06-01 11:20:55,693.42,625.25,22.80,90.00,1029971,28,20018,-73
2022-06-01 11:21:35,670.20,606.38,23.10,89.80,1029570,28,20015,-73
2022-06-01 11:22:24,697.22,630.85,23.10,89.00,1026408,28,20411,-73
2022-06-01 11:23:16,713.28,646.03,23.30,90.50,1032228,28,20453,-73
2022-06-01 11:24:01,747.72,671.33,23.60,90.10,1027990,28,20443,-74
2022-06-01 11:24:50,588.63,535.08,23.80,87.70,1025641,28,20012,-73
2022-06-01 11:25:26,586.65,533.70,23.80,87.90,1035384,28,20018,-73
2022-06-01 11:26:10,664.30,602.55,24.00,89.00,1032465,28,20037,-74
2022-06-01 11:27:01,630.55,576.88,24.00,86.80,1027096,28,20062,-74
2022-06-01 11:27:43,24.00,24.00,24.00,89.60,1028174,28,20478,-73
2022-06-01 11:29:03,530.17,486.13,23.90,85.90,1028697,28,19905,-74
2022-06-01 11:29:56,529.78,485.52,24.00,86.80,1023254,28,20125,-73
2022-06-01 11:30:49,570.30,515.58,24.20,85.80,1035244,28,20021,-74
2022-06-01 11:31:26,513.33,470.33,24.30,85.40,1029376,28,20030,-73
2022-06-01 11:32:02,523.92,480.75,24.40,85.90,1029207,28,20026,-74
2022-06-01 11:32:58,548.72,503.65,24.50,86.90,1031859,28,20018,-73
2022-06-01 11:33:37,518.28,474.95,24.60,86.60,1035783,28,20057,-73
2022-06-01 11:34:15,494.63,452.03,24.60,86.30,1031084,28,20413,-73
2022-06-01 11:34:55,574.72,529.40,24.70,84.50,1024166,29,20282,-74
2022-06-01 11:35:47,567.03,523.90,24.70,86.00,1021973,29,20038,-73
2022-06-01 11:36:39,555.28,511.25,24.90,87.00,1027408,28,20089,-73
2022-06-01 11:37:18,560.67,516.03,25.20,85.60,1028049,28,20019,-74
2022-06-01 11:38:21,544.67,502.90,25.10,85.40,1027303,28,20038,-73
2022-06-01 11:39:16,483.38,448.25,25.10,84.00,1032083,28,20030,-73
2022-06-01 11:40:04,542.45,501.50,25.30,84.40,1016444,28,20039,-74
2022-06-01 11:40:38,640.92,583.10,25.50,82.50,1023373,28,20046,-73
2022-06-01 11:41:21,567.70,522.03,25.50,82.50,1027866,28,20027,-73
2022-06-01 11:42:19,568.83,525.47,25.60,82.50,1027258,28,20019,-74
2022-06-01 11:42:57,618.50,569.45,25.90,80.10,1031841,28,20930,-74
2022-06-01 11:43:37,610.80,557.97,26.00,80.10,1028484,28,20023,-73
2022-06-01 11:44:18,598.75,550.75,26.10,80.60,1028061,28,20101,-74
2022-06-01 11:45:12,584.10,538.20,26.10,81.40,1027592,28,20077,-73
2022-06-01 11:45:50,633.80,582.05,26.20,81.10,1028087,28,20019,-73
2022-06-01 11:46:23,605.95,559.17,26.00,78.10,1027648,28,20027,-74
2022-06-01 11:46:59,605.80,556.08,26.10,77.80,1027527,28,20023,-73
2022-06-01 11:48:03,554.13,513.47,26.20,77.30,1023481,28,20031,-73
2022-06-01 11:48:37,608.00,561.03,26.30,76.20,1015722,29,20107,-73
2022-06-01 11:49:24,581.13,536.38,26.30,77.00,1012234,29,20111,-73
2022-06-01 11:50:13,624.60,575.67,26.40,78.40,1029336,28,20027,-74
2022-06-01 11:50:53,587.80,542.75,26.20,77.00,1031887,28,20042,-73
2022-06-01 11:51:46,582.25,538.88,26.10,78.40,1027736,28,20019,-73
2022-06-01 11:52:22,652.95,599.05,26.00,77.80,1023614,28,20027,-75
2022-06-01 11:52:56,622.97,574.15,25.80,77.70,1022164,29,20016,-74
2022-06-01 11:53:56,606.45,558.58,25.80,78.10,1029885,28,20027,-74
2022-06-01 11:54:36,660.88,606.75,25.90,78.10,1033429,28,20650,-73
2022-06-01 11:55:15,589.22,544.88,25.90,78.80,1029997,28,20031,-74
2022-06-01 11:55:49,592.53,546.20,25.90,78.50,1027190,28,20025,-73
2022-06-01 11:56:39,595.33,547.72,26.20,78.80,1023859,28,20315,-74
2022-06-01 11:57:25,609.00,561.33,26.10,77.30,1026946,28,20034,-74
2022-06-01 11:58:12,589.97,546.03,25.90,77.30,1027405,28,20028,-74
2022-06-01 11:58:55,655.22,596.65,25.90,77.30,1023776,28,20047,-74
2022-06-01 11:59:28,628.08,576.05,25.70,77.40,1018916,29,20046,-74
2022-06-01 12:00:11,609.38,558.47,25.60,77.50,1019360,28,20403,-74
2022-06-01 12:00:48,603.03,554.97,25.60,77.70,1028884,28,20023,-74
2022-06-01 12:01:49,677.97,614.28,25.60,77.90,1027407,28,20082,-74
2022-06-01 12:02:42,561.00,515.47,25.40,78.40,1026028,28,20065,-73
2022-06-01 12:03:24,588.25,538.78,25.40,79.70,1024746,28,20031,-74
2022-06-01 12:04:15,599.28,549.97,25.40,79.00,1017863,29,20027,-74
2022-06-01 12:05:03,597.40,551.10,25.50,78.90,1016405,29,20021,-74
2022-06-01 12:05:41,612.90,561.67,25.70,79.00,1024657,28,20015,-74
2022-06-01 12:06:36,604.40,556.35,25.80,78.20,1025741,28,20019,-74
2022-06-01 12:07:15,667.50,607.90,26.00,79.20,1021454,28,20044,-74
2022-06-01 12:07:52,666.75,610.28,26.20,75.60,1020512,29,20491,-74
2022-06-01 12:08:30,636.85,585.22,26.20,73.30,1025710,28,20075,-74
2022-06-01 12:09:03,677.25,618.90,26.10,73.40,1020378,29,20031,-73
2022-06-01 12:09:42,665.00,608.78,26.20,73.20,1023861,28,20078,-74
2022-06-01 12:10:48,646.17,592.63,26.00,71.80,1030556,28,20078,-74
2022-06-01 12:11:38,700.25,635.97,25.90,72.10,1023770,28,20130,-73
2022-06-01 12:12:26,639.97,584.28,25.60,72.60,1020934,28,20051,-74
2022-06-01 12:12:58,618.90,563.03,25.50,74.00,1025693,28,20032,-74
2022-06-01 12:13:41,644.80,590.78,25.60,74.30,1025963,28,20525,-73
2022-06-01 12:14:35,738.08,666.55,25.60,73.50,1035456,28,20029,-74
2022-06-01 12:15:29,623.65,567.78,25.40,74.10,1028783,28,20027,-73
2022-06-01 12:16:05,617.45,565.85,25.30,74.80,1024036,28,20479,-74
2022-06-01 12:16:36,617.20,563.22,25.40,75.40,1019814,29,20032,-74
2022-06-01 12:17:18,607.03,555.97,25.30,73.80,1021803,29,20058,-74
2022-06-01 12:18:07,591.30,539.83,25.30,74.50,1023421,28,20562,-73
2022-06-01 12:18:38,580.15,532.97,25.30,74.20,1027407,28,20022,-74
2022-06-01 12:19:18,595.92,546.95,25.30,74.50,1027857,28,20023,-73
2022-06-01 12:19:52,564.50,518.10,25.30,75.20,1027512,28,20031,-73
2022-06-01 12:20:32,589.08,537.42,25.30,76.00,1025851,28,20062,-74
2022-06-01 12:21:29,571.55,522.25,25.20,75.10,1022886,29,20028,-74
2022-06-01 12:22:03,558.53,508.77,24.90,75.20,1025156,28,20029,-74
2022-06-01 12:22:53,585.50,539.38,24.70,75.90,1030718,28,20034,-73
2022-06-01 12:23:49,556.85,510.55,24.70,77.40,1031761,28,20070,-74
2022-06-01 12:24:41,597.30,546.25,24.70,77.30,1027960,28,20129,-73
2022-06-01 12:26:06,614.20,552.97,24.60,77.90,1030108,28,20054,-73
2022-06-01 12:26:57,603.20,543.08,24.50,75.60,1030295,28,20058,-73
2022-06-01 12:27:46,551.55,504.05,24.20,76.20,1032049,28,20050,-73
2022-06-01 12:28:34,586.42,533.97,24.10,77.30,1034350,28,20038,-72
2022-06-01 12:29:08,586.42,536.67,24.00,77.40,1032684,28,20054,-72
2022-06-01 12:29:41,636.65,577.25,24.10,78.90,1028616,28,20114,-73
2022-06-01 12:30:22,591.70,538.13,24.00,78.10,1026184,28,20507,-73
2022-06-01 12:30:52,710.97,638.88,24.00,77.40,1027781,28,20026,-73
2022-06-01 12:31:28,646.78,587.35,23.90,78.20,1027639,28,20014,-73
2022-06-01 12:31:58,793.65,708.17,23.90,78.70,1029486,28,20026,-73
2022-06-01 12:32:50,657.72,598.03,23.80,77.80,1023952,29,20106,-73
2022-06-01 12:33:21,647.10,586.47,23.70,78.10,1019701,29,20024,-72
2022-06-01 12:34:03,725.78,656.35,23.60,78.60,1024300,28,20022,-73
2022-06-01 12:34:44,736.95,665.70,23.60,79.30,1027740,28,20022,-73
2022-06-01 12:35:19,790.67,712.92,23.60,79.70,1024142,29,20059,-73
2022-06-01 12:35:56,789.42,717.15,23.60,79.60,1024516,28,20539,-72
2022-06-01 12:36:36,857.58,765.63,23.60,80.60,1026781,28,20023,-73
2022-06-01 12:37:17,799.50,720.38,23.50,80.70,1030223,28,20026,-73
2022-06-01 12:37:57,799.33,719.53,23.50,80.80,1025464,28,20482,-73
2022-06-01 12:38:36,830.30,740.67,23.40,80.80,1030865,28,20050,-73
2022-06-01 12:39:17,833.63,746.55,23.40,81.60,1030130,28,20018,-73
2022-06-01 12:39:56,813.53,730.00,23.30,81.40,1023049,29,20023,-74
2022-06-01 12:40:27,872.45,778.95,23.20,81.20,1023890,29,20360,-73
2022-06-01 12:41:08,871.28,776.42,23.20,81.10,1024828,28,20030,-73
2022-06-01 12:41:39,23.20,23.20,23.20,81.60,1023598,29,20120,-73
2022-06-01 12:42:19,818.20,733.20,23.30,81.90,1025041,28,19910,-72
2022-06-01 12:42:55,933.63,805.88,23.30,82.00,1016279,29,20152,-73
2022-06-01 12:43:26,953.10,822.92,23.30,81.70,1017109,29,20023,-73
2022-06-01 12:43:58,851.70,762.45,23.10,81.40,1019149,29,20118,-73
2022-06-01 12:44:32,834.35,746.33,23.10,81.70,1018971,28,20072,-73
2022-06-01 12:45:11,850.88,761.10,23.00,81.70,1022428,29,20047,-73
2022-06-01 12:45:43,955.10,831.33,23.00,82.30,1025711,28,20023,-73
2022-06-01 12:46:25,833.58,750.50,22.90,82.40,1028250,28,20491,-73
2022-06-01 12:46:57,819.53,735.92,22.90,83.00,1031546,28,20061,-72
2022-06-01 12:47:32,817.97,737.22,23.00,83.10,1027012,28,20102,-73
2022-06-01 12:48:16,854.15,769.00,23.00,82.80,1027564,28,20031,-73
2022-06-01 12:48:48,831.90,743.33,23.00,83.00,1023583,29,20034,-73
2022-06-01 12:49:32,881.22,787.58,23.00,82.90,1028822,28,20490,-73
2022-06-01 12:50:10,811.60,729.88,23.10,82.80,1024585,28,20027,-73
2022-06-01 12:51:00,811.72,729.10,23.10,83.30,1029074,28,20026,-73
2022-06-01 12:51:31,874.20,779.20,23.20,83.20,1031341,28,20026,-73
2022-06-01 12:52:04,878.35,784.58,23.30,83.00,1031718,28,20027,-73
2022-06-01 12:52:34,871.67,777.38,23.30,82.20,1027079,28,20046,-73
2022-06-01 12:53:11,876.60,774.22,23.20,82.10,1028699,28,20077,-73
2022-06-01 12:53:44,774.95,697.83,23.20,81.30,1027428,28,20034,-73
2022-06-01 12:54:31,818.42,736.53,23.20,81.90,1024784,28,20023,-73
2022-06-01 12:55:07,850.00,758.10,23.20,81.90,1025811,28,20027,-73
2022-06-01 12:55:38,872.60,780.60,23.10,81.20,1027610,28,20078,-73
2022-06-01 12:56:14,889.95,794.20,22.90,81.80,1026477,28,20027,-73
2022-06-01 12:56:48,876.33,782.67,22.90,82.50,1027111,28,20099,-73
2022-06-01 12:57:26,852.80,761.00,22.90,82.30,1023265,29,20395,-73
2022-06-01 12:58:00,799.70,720.65,22.90,82.30,1020928,28,20023,-73
2022-06-01 12:58:33,847.13,758.05,22.90,81.80,1020040,29,20032,-73
2022-06-01 12:59:15,786.70,709.55,22.90,81.50,1017214,29,20031,-73
2022-06-01 13:00:07,814.13,728.72,22.90,81.90,1023861,28,20066,-73
2022-06-01 13:00:46,831.45,747.50,23.00,82.20,1027331,28,20033,-73
2022-06-01 13:01:19,932.03,814.15,23.00,82.70,1025514,28,20151,-73
2022-06-01 13:01:56,859.55,768.97,23.00,82.50,1027762,28,20031,-72
2022-06-01 13:02:30,986.97,846.88,23.00,82.50,1017913,29,20067,-73
2022-06-01 13:03:11,994.88,850.40,22.90,81.90,1023572,28,20496,-73
2022-06-01 13:03:44,841.00,755.17,22.70,81.90,1031770,28,20022,-72
2022-06-01 13:04:22,871.30,778.95,22.80,82.70,1022433,28,20023,-74
2022-06-01 13:04:56,897.08,794.17,22.70,82.50,1018768,29,20032,-73
2022-06-01 13:05:41,915.92,815.60,22.70,83.00,1020898,29,20027,-74
2022-06-01 13:06:16,837.78,748.58,22.70,83.20,1023668,29,20449,-73
2022-06-01 13:06:47,980.88,850.03,22.80,83.80,1019645,29,20031,-73
2022-06-01 13:07:19,906.45,802.75,22.70,83.50,1026124,28,20019,-73
2022-06-01 13:07:54,913.42,812.63,22.70,82.70,1028362,28,20019,-74
2022-06-01 13:08:33,870.05,779.78,22.60,82.70,1022747,29,20026,-73
2022-06-01 13:09:10,867.97,773.75,22.60,83.30,1025732,28,20458,-73
2022-06-01 13:09:40,884.15,787.22,22.60,82.30,1018905,29,20047,-73
2022-06-01 13:10:23,805.80,722.40,22.60,81.90,1024494,28,20019,-73
2022-06-01 13:10:54,781.10,704.92,22.60,81.90,1022892,29,20054,-73
2022-06-01 13:11:26,795.92,718.30,22.60,81.70,1024757,28,20037,-74
2022-06-01 13:12:04,806.78,727.33,22.70,82.10,1025441,28,20106,-73
2022-06-01 13:12:35,856.25,764.95,22.70,81.90,1019755,29,20020,-73
2022-06-01 13:13:09,813.35,729.17,22.70,82.20,1018223,29,20032,-73
2022-06-01 13:13:43,848.80,764.40,22.70,82.60,1019808,29,20031,-72
2022-06-01 13:14:21,862.47,772.65,22.70,83.40,1022014,28,20023,-73
2022-06-01 13:14:52,874.20,784.53,22.70,83.00,1025503,28,20079,-73
2022-06-01 13:15:26,920.33,820.25,22.60,83.30,1024931,28,20098,-73
2022-06-01 13:16:02,914.28,798.20,22.60,84.50,1027587,28,20019,-73
2022-06-01 13:16:42,925.63,811.30,22.60,83.70,1029182,28,20030,-72
2022-06-01 13:17:19,1098.50,874.55,22.60,84.20,1034702,28,20026,-72
2022-06-01 13:17:53,969.47,825.00,22.60,84.30,1031482,28,20026,-73
2022-06-01 13:18:36,951.33,830.25,22.50,83.20,1028614,28,20077,-73
2022-06-01 13:19:15,1011.05,852.63,22.40,83.60,1021605,29,20031,-72
2022-06-01 13:20:00,956.58,814.65,22.40,83.20,1025418,28,20380,-73
2022-06-01 13:20:39,863.40,769.63,22.30,82.40,1026854,28,20687,-73
2022-06-01 13:21:32,997.88,849.90,22.30,81.60,1030613,28,20398,-73
2022-06-01 13:22:19,818.92,734.00,22.20,82.20,1031905,28,20026,-73
2022-06-01 13:22:52,843.85,753.42,22.20,82.80,1029565,28,20554,-73
2022-06-01 13:23:41,807.13,722.92,22.10,82.00,1027360,28,20019,-73
2022-06-01 13:24:12,909.22,797.92,22.10,82.70,1025759,28,20039,-72
2022-06-01 13:25:08,862.00,770.08,22.10,82.20,1024468,28,20122,-73
2022-06-01 13:25:39,855.33,762.95,22.00,82.40,1027333,28,20670,-73
2022-06-01 13:26:13,847.33,757.63,22.10,82.60,1027711,28,20569,-72
2022-06-01 13:26:49,813.90,729.10,22.00,82.80,1027769,28,20027,-73
2022-06-01 13:27:20,868.78,773.25,22.10,82.60,1025830,28,20035,-73
2022-06-01 13:27:51,843.58,753.80,22.00,81.80,1019791,29,20032,-72
2022-06-01 13:28:21,832.65,745.28,22.00,82.10,1014599,29,20024,-72
2022-06-01 13:28:52,1024.07,856.75,22.00,82.30,1019577,29,20063,-73
2022-06-01 13:29:38,992.55,854.97,22.00,82.20,1020081,29,20024,-73
2022-06-01 13:30:11,837.13,749.95,21.80,81.70,1022941,28,20566,-73
2022-06-01 13:30:43,912.97,792.13,21.80,81.90,1027086,28,20030,-73
2022-06-01 13:31:14,914.95,810.22,21.70,81.80,1022570,29,20059,-73
2022-06-01 13:32:01,1012.88,851.20,21.70,82.50,1019888,29,20405,-73
2022-06-01 13:32:37,880.50,784.10,21.60,83.40,1019692,29,20079,-73
2022-06-01 13:33:38,898.90,797.40,21.60,82.80,1025732,28,20545,-72
2022-06-01 13:34:20,1248.72,933.92,21.50,82.90,1027255,28,20019,-72
2022-06-01 13:34:54,897.72,788.88,21.40,82.60,1024228,28,20023,-73
2022-06-01 13:35:41,922.13,809.15,21.40,83.20,1030086,28,20021,-73
2022-06-01 13:36:36,940.85,806.53,21.40,83.70,1029560,28,20018,-73
2022-06-01 13:37:21,1094.30,877.78,21.40,83.90,1031720,28,20038,-73
2022-06-01 13:37:56,1041.80,842.50,21.40,83.80,1028479,28,20490,-73
2022-06-01 13:38:42,1022.92,854.63,21.40,84.10,1023492,29,20071,-73
2022-06-01 13:39:13,1290.55,952.83,21.40,83.70,1026387,28,20031,-73
2022-06-01 13:39:53,1013.33,846.85,21.30,83.40,1029821,28,20090,-73
2022-06-01 13:40:29,921.15,819.85,21.30,83.80,1033750,28,21854,-73
2022-06-01 13:41:21,1137.47,883.13,21.20,84.20,1030229,28,20038,-72
2022-06-01 13:42:00,943.13,805.55,21.20,84.40,1026616,28,20089,-72
2022-06-01 13:42:47,1079.68,873.60,21.10,84.00,1024218,29,20038,-72
2022-06-01 13:43:18,983.70,830.05,21.10,84.60,1027465,28,20070,-72
2022-06-01 13:43:50,1165.00,893.92,21.10,84.80,1030745,28,20022,-73
2022-06-01 13:44:43,1122.15,872.95,21.10,84.50,1031489,28,20494,-72
2022-06-01 13:45:58,1011.25,844.33,21.10,84.70,1026652,28,20023,-72
2022-06-01 13:46:41,1322.53,916.63,21.10,85.10,1020018,28,20051,-72
2022-06-01 13:47:13,1281.88,925.63,21.10,84.90,1021408,29,20019,-72
2022-06-01 13:47:50,1184.32,898.80,21.10,85.30,1018472,29,20016,-72
2022-06-01 13:48:34,972.75,828.63,21.10,85.00,1023726,28,20011,-72
2022-06-01 13:49:10,1190.20,883.72,21.10,84.90,1028782,28,20033,-72
2022-06-01 13:49:44,1165.15,895.05,21.00,85.40,1033311,28,20489,-72
2022-06-01 13:50:14,908.22,802.42,21.00,85.40,1033463,28,20022,-72
2022-06-01 13:50:53,1025.22,841.55,21.00,86.10,1029763,28,20014,-72
2022-06-01 13:51:41,1147.82,888.78,21.10,85.90,1030292,28,20482,-72
2022-06-01 13:52:14,935.50,815.92,21.00,85.50,1030253,28,20045,-72
2022-06-01 13:52:53,942.03,837.70,21.00,86.10,1027913,28,20019,-72
2022-06-01 13:53:44,927.47,815.08,21.00,85.90,1026789,28,20106,-73
2022-06-01 13:54:20,21.10,21.10,21.10,86.20,1026614,28,20743,-72
2022-06-01 13:55:14,1412.88,921.33,21.10,86.20,1028494,28,20277,-72
2022-06-01 13:56:18,1326.78,903.25,21.10,85.60,1030538,28,20021,-72
2022-06-01 13:56:49,1329.50,897.10,21.00,85.30,1027708,28,20042,-73
2022-06-01 13:57:26,1156.28,844.67,20.90,85.90,1027020,28,20028,-73
2022-06-01 13:57:57,1043.65,828.90,20.90,86.20,1024345,28,20450,-73
2022-06-01 13:58:37,1065.10,850.75,20.90,86.50,1018393,29,20705,-73
2022-06-01 13:59:26,1085.38,855.67,20.80,86.60,1023945,28,20113,-72
2022-06-01 14:00:04,915.85,777.47,20.80,87.00,1030131,28,20034,-73
2022-06-01 14:00:45,946.45,815.00,20.70,87.20,1031912,28,20116,-73
2022-06-01 14:01:39,968.47,816.72,20.70,87.50,1030993,28,20033,-72
2022-06-01 14:02:13,1117.97,857.30,20.60,87.10,1025632,28,20022,-72
2022-06-01 14:03:06,989.03,827.53,20.60,87.70,1031979,28,20057,-73
2022-06-01 14:03:52,771.17,694.17,20.50,89.90,1019594,29,20031,-72
2022-06-01 14:04:46,760.45,685.17,20.50,90.40,1029821,28,20015,-73
2022-06-01 14:05:21,656.88,595.00,20.40,90.80,1029568,28,20018,-73
2022-06-01 14:06:12,723.67,654.30,20.40,91.30,1035908,28,20774,-72
2022-06-01 14:06:44,729.85,659.38,20.30,91.40,1034735,28,20021,-72
2022-06-01 14:07:18,762.40,689.92,20.10,91.80,1034438,28,20101,-73
2022-06-01 14:08:08,938.72,829.03,20.10,92.30,1028293,28,20023,-72
2022-06-01 14:08:48,740.72,676.90,20.10,92.60,1025259,28,20154,-72
2022-06-01 14:09:23,863.80,778.53,20.10,92.70,1026785,28,20038,-73
2022-06-01 14:09:59,762.92,694.45,20.00,92.00,1029065,28,20022,-73
2022-06-01 14:10:40,766.95,697.47,19.90,92.30,1034374,28,20489,-73
2022-06-01 14:11:15,686.88,626.67,19.90,92.30,1035541,28,20432,-73
2022-06-01 14:11:46,813.90,739.35,19.90,92.30,1031050,28,20093,-72
2022-06-01 14:12:18,753.28,685.17,19.90,92.70,1025694,28,20046,-72
2022-06-01 14:12:50,752.17,683.45,19.90,92.50,1019281,29,20051,-73
2022-06-01 14:13:22,703.80,639.95,19.80,92.90,1020380,29,20016,-73
2022-06-01 14:13:54,663.78,604.65,19.80,93.30,1023111,28,20023,-73
2022-06-01 14:14:32,680.40,621.22,19.80,93.70,1028267,28,20015,-72
2022-06-01 14:15:03,695.00,635.22,19.80,93.80,1031123,28,20018,-73
2022-06-01 14:15:38,717.28,651.53,19.70,93.40,1031156,28,20038,-72
2022-06-01 14:16:10,686.58,625.60,19.70,93.30,1023548,28,20015,-73
2022-06-01 14:16:48,700.97,639.97,19.70,94.00,1025233,28,20391,-73
2022-06-01 14:17:21,706.25,645.63,19.70,94.30,1022358,28,20043,-73
2022-06-01 14:17:51,737.45,670.92,19.60,94.30,1018369,29,20028,-72
2022-06-01 14:18:29,695.38,634.92,19.60,93.90,1019686,29,20020,-72
2022-06-01 14:19:03,706.72,643.50,19.60,94.30,1017921,29,20128,-72
2022-06-01 14:19:34,671.67,614.35,19.50,94.50,1023683,28,20083,-72
2022-06-01 14:20:05,674.92,616.60,19.50,94.70,1024514,28,20015,-73
2022-06-01 14:20:36,594.42,544.28,19.50,94.10,1027622,28,20356,-73
2022-06-01 14:21:07,645.03,590.22,19.50,94.70,1027980,28,20534,-73
2022-06-01 14:21:38,720.63,655.53,19.50,94.70,1027210,28,20027,-73
2022-06-01 14:22:10,731.80,665.42,19.50,94.80,1030706,28,20014,-72
2022-06-01 14:22:41,639.13,584.05,19.50,94.80,1031140,28,20022,-73
2022-06-01 14:23:11,539.90,496.30,19.50,95.10,1030616,28,20023,-73
2022-06-01 14:23:42,708.63,646.60,19.50,95.20,1030112,28,20026,-73
2022-06-01 14:24:13,661.47,604.28,19.50,95.10,1026944,28,20102,-72
2022-06-01 14:25:02,736.88,671.92,19.50,94.60,1022482,28,20535,-72
2022-06-01 14:25:51,671.25,613.35,19.50,94.70,1022488,29,20015,-72
2022-06-01 14:26:40,685.53,623.72,19.50,94.50,1027915,28,20023,-73
2022-06-01 14:27:30,778.60,697.10,19.50,94.50,1027871,28,20035,-73
2022-06-01 14:28:19,652.78,597.22,19.50,94.60,1030704,28,20037,-72
2022-06-01 14:28:49,758.58,688.17,19.50,95.10,1029034,28,20027,-72
2022-06-01 14:29:20,604.47,552.50,19.50,94.90,1025987,28,20030,-73
2022-06-01 14:29:50,708.55,646.17,19.50,95.00,1023117,28,20055,-72
2022-06-01 14:30:21,621.65,567.47,19.40,95.00,1021897,29,20079,-72
2022-06-01 14:30:52,660.80,603.13,19.40,95.30,1019319,29,20031,-72
2022-06-01 14:31:26,642.20,580.53,19.40,95.40,1023496,28,20084,-72
2022-06-01 14:31:58,570.60,520.15,19.30,95.00,1023649,28,20035,-72
2022-06-01 14:32:29,616.00,561.47,19.30,95.60,1023022,28,20090,-72
2022-06-01 14:33:00,622.17,567.00,19.20,95.40,1023778,28,20058,-73
2022-06-01 14:33:32,663.33,604.25,19.20,96.00,1018824,29,20072,-73
2022-06-01 14:34:06,643.28,590.78,19.20,95.90,1020075,29,20127,-72
2022-06-01 14:34:37,649.17,591.63,19.20,96.60,1019386,29,20538,-73
2022-06-01 14:35:07,666.75,610.92,19.10,96.30,1025412,28,20474,-73
2022-06-01 14:35:38,644.67,590.45,19.10,96.20,1031875,28,20113,-73
2022-06-01 14:36:09,660.28,600.15,19.00,95.60,1028324,28,20089,-73
2022-06-01 14:36:41,760.95,687.58,19.00,95.80,1031500,28,20428,-73
2022-06-01 14:37:11,614.58,562.47,19.00,95.70,1027668,28,20031,-71
2022-06-01 14:37:43,633.03,577.55,19.00,96.10,1021864,28,20052,-72
2022-06-01 14:38:14,673.65,613.67,18.90,96.60,1024021,29,20027,-73
2022-06-01 14:38:45,762.83,695.83,18.90,95.60,1018577,29,20020,-72
2022-06-01 14:39:19,785.65,712.35,18.90,95.70,1027350,28,20066,-72
2022-06-01 14:39:50,1079.85,898.72,18.90,95.90,1020406,29,20035,-73
2022-06-01 14:40:21,911.05,813.05,18.80,96.10,1020181,28,20103,-73
2022-06-01 14:40:53,758.38,689.75,18.80,95.50,1021531,28,20039,-72
2022-06-01 14:41:28,742.05,668.65,18.80,94.90,1020220,29,20031,-72
2022-06-01 14:41:59,773.70,700.92,18.80,94.90,1022704,28,20451,-72
2022-06-01 14:42:31,607.15,551.40,18.80,94.60,1020173,29,20559,-72
2022-06-01 14:43:05,674.95,611.65,18.80,94.70,1024289,28,20498,-72
2022-06-01 14:43:39,551.63,503.40,18.80,94.60,1024609,28,20058,-72
2022-06-01 14:44:15,566.80,520.33,18.80,94.80,1029296,28,20027,-72
2022-06-01 14:44:46,1010.10,894.33,18.80,94.90,1036242,28,20025,-72
2022-06-01 14:45:16,889.03,793.22,18.80,94.00,1032891,28,20050,-72
2022-06-01 14:45:47,713.88,641.75,18.70,94.00,1025852,28,20431,-72
2022-06-01 14:46:18,854.92,767.05,18.70,94.00,1027696,28,20140,-72
2022-06-01 14:46:48,930.58,835.40,18.70,93.60,1027763,28,20033,-72
2022-06-01 14:47:19,791.28,709.60,18.70,93.80,1027701,28,20027,-73
2022-06-01 14:47:49,650.22,585.03,18.70,94.10,1029819,28,20030,-72
2022-06-01 14:48:20,766.00,687.72,18.70,94.20,1025311,28,20038,-72
2022-06-01 14:48:51,844.90,756.58,18.70,93.70,1024169,28,20476,-72
2022-06-01 14:49:21,962.08,857.30,18.60,93.90,1024125,28,21105,-72
2022-06-01 14:49:52,875.25,780.67,18.60,93.30,1012022,29,20043,-72
2022-06-01 14:50:23,588.47,532.03,18.60,93.80,1023182,28,20019,-72
2022-06-01 14:50:59,773.83,697.75,18.60,93.90,1023620,28,20026,-72
2022-06-01 14:51:34,582.65,530.55,18.60,94.20,1025962,28,20110,-72
2022-06-01 14:52:08,726.85,657.40,18.60,94.50,1028376,28,20011,-72
2022-06-01 14:52:39,633.78,576.05,18.50,94.50,1030041,28,20018,-72
2022-06-01 14:53:24,640.08,584.55,18.50,95.10,1027437,28,20015,-72
2022-06-01 14:53:56,814.78,731.03,18.50,95.50,1025550,28,20458,-73
2022-06-01 14:54:30,776.03,698.13,18.40,95.40,1030010,28,20034,-72
2022-06-01 14:55:02,572.03,525.33,18.30,95.70,1030165,28,20014,-72
2022-06-01 14:55:33,583.13,534.53,18.30,95.70,1027716,28,20050,-72
2022-06-01 14:56:04,660.60,602.92,18.20,95.80,1027420,28,20026,-72
2022-06-01 14:56:36,538.45,499.08,18.20,96.80,1019616,29,20020,-73
2022-06-01 14:57:12,660.50,596.83,18.10,96.60,1024532,28,20023,-72
2022-06-01 14:57:43,781.72,700.78,18.10,96.20,1026287,28,20189,-73
2022-06-01 14:58:13,605.83,555.05,18.00,97.00,1022796,28,20500,-72
2022-06-01 14:58:44,549.90,504.85,18.00,97.00,1027634,28,20446,-72
2022-06-01 14:59:15,549.75,507.70,18.00,96.80,1031486,28,20045,-73
2022-06-01 14:59:45,579.35,533.42,18.00,97.30,1028701,28,20027,-72
2022-06-01 15:00:16,700.78,640.10,17.90,97.80,1030426,28,20022,-72
2022-06-01 15:00:50,680.47,623.67,18.00,97.80,1031111,28,20061,-73
2022-06-01 15:01:30,626.33,572.08,17.90,97.80,1026468,28,20019,-72
2022-06-01 15:02:01,611.58,560.53,17.90,97.60,1025754,28,20047,-72
2022-06-01 15:02:31,649.40,594.22,17.90,97.60,1026111,28,20019,-72
2022-06-01 15:03:02,686.05,630.63,17.80,98.00,1024163,28,20673,-72
2022-06-01 15:03:38,657.58,598.15,17.80,97.90,1028090,28,20343,-72
2022-06-01 15:04:13,697.72,633.15,17.80,97.10,1024003,29,20422,-72
2022-06-01 15:04:46,600.00,552.83,17.70,97.60,1025101,28,20031,-72
2022-06-01 15:05:17,552.58,509.65,17.70,97.90,1023813,29,20019,-73
2022-06-01 15:05:48,682.08,623.67,17.70,98.10,1024782,28,20078,-73
2022-06-01 15:06:19,518.30,481.80,17.60,98.30,1026739,28,20077,-72
2022-06-01 15:06:50,599.92,556.33,17.60,98.60,1028028,28,20019,-72
2022-06-01 15:07:23,666.35,608.90,17.70,99.20,1034012,28,20017,-72
2022-06-01 15:07:54,479.00,444.25,17.60,99.30,1030996,28,20027,-72
2022-06-01 15:08:24,670.88,615.95,17.60,99.50,1034929,28,20022,-72
2022-06-01 15:08:55,629.47,581.80,17.70,99.80,1027888,28,20463,-73
2022-06-01 15:09:26,802.00,732.03,17.70,99.90,1025138,28,20031,-73
2022-06-01 15:09:57,685.15,625.08,17.70,99.90,1023265,29,20034,-73
2022-06-01 15:10:28,537.50,499.30,17.70,99.40,1020221,28,20020,-72
2022-06-01 15:10:58,467.63,433.27,17.70,99.50,1021853,28,20389,-73
2022-06-01 15:11:29,557.40,514.70,17.70,99.80,1023513,29,20019,-73
2022-06-01 15:12:00,621.47,574.40,17.70,99.90,1019533,29,20020,-72
2022-06-01 15:12:30,753.17,686.70,17.70,99.90,1022590,28,20034,-72
2022-06-01 15:13:01,719.30,659.55,17.70,99.90,1023702,28,20058,-72
2022-06-01 15:13:31,716.78,652.90,17.70,99.90,1031790,28,20023,-73
2022-06-01 15:14:02,1117.05,870.10,17.70,99.90,1023016,28,20015,-72
2022-06-01 15:14:33,727.17,652.45,17.70,99.90,1023913,28,20012,-73
2022-06-01 15:15:06,791.47,716.80,17.70,99.90,1028120,28,20866,-72
2022-06-01 15:15:37,721.13,659.92,17.80,99.90,1028574,28,20118,-73
2022-06-01 15:16:08,438.52,409.45,17.80,99.90,1036164,28,20030,-72
2022-06-01 15:16:41,1171.07,877.75,17.80,99.90,1036120,28,20021,-72
2022-06-01 15:17:21,487.73,448.10,17.80,99.90,1035730,28,20061,-73
2022-06-01 15:17:52,941.10,841.25,17.70,99.90,1029393,28,20029,-72
2022-06-01 15:18:24,616.67,565.95,17.70,99.90,1031142,28,20022,-72
2022-06-01 15:18:58,461.98,427.88,17.70,99.90,1031387,28,20471,-72
2022-06-01 15:19:31,463.08,428.55,17.70,99.90,1030068,28,20356,-72
2022-06-01 15:20:02,471.40,435.13,17.60,99.90,1033513,28,20097,-72
2022-06-01 15:20:33,609.60,553.88,17.60,99.90,1027903,28,20612,-72
2022-06-01 15:21:04,815.10,732.67,17.60,99.90,1028718,28,20030,-73
2022-06-01 15:21:34,512.13,470.55,17.50,99.90,1027971,28,20058,-72
2022-06-01 15:22:05,726.13,652.85,17.60,99.90,1023457,28,20016,-72
2022-06-01 15:22:36,657.28,601.78,17.60,99.90,1027345,28,20511,-72
2022-06-01 15:23:07,1359.20,973.42,17.60,99.90,1027828,28,20023,-73
2022-06-01 15:23:39,987.35,890.00,17.60,99.90,1024341,28,20684,-72
2022-06-01 15:24:11,1017.13,914.63,17.60,99.90,1028144,28,20015,-72
2022-06-01 15:24:41,1037.72,927.90,17.50,99.90,1023963,28,20028,-72
2022-06-01 15:25:12,986.03,869.10,17.50,99.90,1022252,29,20020,-72
2022-06-01 15:25:42,957.72,859.78,17.40,99.90,1024378,28,20094,-74
2022-06-01 15:26:13,622.42,568.50,17.40,99.90,1029892,28,20492,-72
2022-06-01 15:26:45,849.60,766.38,17.30,99.90,1027830,28,20130,-73
2022-06-01 15:27:24,1061.47,945.53,17.40,99.90,1029615,28,20090,-72
2022-06-01 15:27:56,1120.65,996.53,17.30,99.90,1025046,28,20480,-72
2022-06-01 15:28:27,865.60,773.92,17.40,99.90,1025487,28,20483,-72
2022-06-01 15:28:57,585.50,541.22,17.30,99.90,1027520,28,20019,-73
2022-06-01 15:29:48,540.30,501.90,17.40,99.90,1025178,28,20015,-72
2022-06-01 15:30:37,1053.20,950.72,17.30,99.90,1030749,28,20015,-72
2022-06-01 15:31:27,1023.97,909.47,17.30,99.90,1035855,28,20022,-72
2022-06-01 15:32:17,601.80,557.65,17.30,99.90,1034815,28,20018,-73
2022-06-01 15:33:06,547.35,506.65,17.30,99.90,1029239,28,20023,-72
2022-06-01 15:33:55,1168.57,999.90,17.30,99.90,1027147,28,20046,-72
2022-06-01 15:34:44,1283.25,999.90,17.30,99.90,1028316,28,20019,-72
2022-06-01 15:35:33,1017.10,906.42,17.20,99.90,1027859,28,20023,-72
2022-06-01 15:36:25,1239.20,999.90,17.10,99.90,1029023,28,20126,-74
2022-06-01 15:37:14,1307.10,999.90,17.20,99.90,1025244,28,20084,-72
2022-06-01 15:38:03,1116.25,968.40,17.20,99.90,1022397,28,20019,-73
2022-06-01 15:38:52,1709.60,999.90,17.20,99.90,1027484,28,20426,-72
2022-06-01 15:39:30,1037.03,933.75,17.10,99.90,1031697,28,20481,-72
2022-06-01 15:40:00,1055.50,945.95,17.00,99.90,1027417,28,20073,-73
2022-06-01 15:40:33,1077.10,960.97,17.10,99.90,1027753,28,20070,-72
2022-06-01 15:41:04,1246.18,999.90,17.10,99.90,1025817,28,20054,-74
2022-06-01 15:41:34,1260.97,999.90,17.10,99.90,1027983,28,20042,-72
2022-06-01 15:42:11,1129.13,999.90,17.10,99.90,1028103,28,20421,-72
2022-06-01 15:42:42,1206.05,999.90,17.10,99.90,1029759,28,20041,-72
2022-06-01 15:43:12,1151.60,992.38,17.20,99.90,1029339,28,20023,-72
2022-06-01 15:43:43,1056.72,950.05,17.20,99.90,1026980,28,20026,-72
2022-06-01 15:44:14,1046.45,940.70,17.10,99.90,1025594,28,20038,-72
2022-06-01 15:44:45,1016.28,912.10,17.20,99.90,1025357,28,20070,-72
2022-06-01 15:45:16,1091.90,970.25,17.10,99.90,1027335,28,20149,-72
2022-06-01 15:45:49,1117.70,997.92,17.20,99.90,1029913,28,20026,-72
2022-06-01 15:46:32,1102.43,983.40,17.10,99.90,1034243,28,20413,-73
2022-06-01 15:47:10,1144.10,999.90,17.10,99.90,1035531,28,20045,-72
2022-06-01 15:48:06,1188.57,999.90,17.00,99.90,1031947,28,20494,-73
2022-06-01 15:48:38,1112.68,996.13,17.00,99.90,1035563,28,20120,-72
2022-06-01 15:49:11,1194.13,999.90,16.80,99.90,1035432,28,20473,-72
2022-06-01 15:49:42,1140.30,999.90,16.80,99.90,1029102,28,20415,-73
2022-06-01 15:50:17,1150.88,999.90,16.80,99.90,1031577,28,20091,-72
2022-06-01 15:50:50,1171.55,997.30,16.80,99.90,1023904,29,20026,-72
2022-06-01 15:51:21,1193.72,999.90,16.70,99.90,1021546,29,20171,-72
2022-06-01 15:51:59,1148.75,999.90,16.70,99.90,1019998,29,20035,-72
2022-06-01 15:52:29,1149.07,999.90,16.70,99.90,1017121,29,20024,-72
2022-06-01 15:53:00,1137.40,999.90,16.70,99.90,1025423,28,20059,-72
2022-06-01 15:53:30,1209.07,999.90,16.70,99.90,1027461,28,20042,-73
2022-06-01 15:54:01,1183.95,999.90,16.60,99.90,1029223,28,20050,-72
2022-06-01 15:54:32,1249.53,999.90,16.60,99.90,1029480,28,20504,-73
2022-06-01 15:55:03,1244.15,999.90,16.50,99.90,1027647,28,20027,-72
2022-06-01 15:55:35,1182.65,999.90,16.50,99.90,1028075,28,20865,-72
2022-06-01 15:56:05,1295.03,999.90,16.50,99.90,1027529,28,20023,-72
2022-06-01 15:56:36,1260.65,999.90,16.40,99.90,1024252,29,20034,-72
2022-06-01 15:57:07,1279.25,999.90,16.40,99.90,1027476,28,20113,-72
2022-06-01 15:57:37,1380.70,999.90,16.30,99.90,1030441,28,20045,-72
2022-06-01 15:58:10,1508.38,999.90,16.30,99.90,1031307,28,20034,-73
2022-06-01 15:58:41,1529.32,999.90,16.30,99.90,1031584,28,20027,-72
2022-06-01 15:59:11,1641.38,999.90,16.30,99.90,1031727,28,20023,-72
2022-06-01 15:59:42,1476.55,999.90,16.30,99.90,1032574,28,20109,-72
2022-06-01 16:00:14,1098.43,965.28,16.30,99.90,1029815,28,20517,-73
2022-06-01 16:00:45,1159.15,987.53,16.30,99.90,1023789,29,20027,-72
2022-06-01 16:01:16,1082.50,965.95,16.30,99.90,1017768,29,20111,-72
2022-06-01 16:01:47,1074.97,962.67,16.20,99.90,1016459,29,20039,-73
2022-06-01 16:02:25,1028.57,926.55,16.20,99.90,1014712,29,20548,-72
2022-06-01 16:02:57,750.60,683.42,16.10,99.90,1024905,28,20051,-72
2022-06-01 16:03:27,879.78,790.53,16.10,99.90,1024855,28,20400,-72
2022-06-01 16:03:58,1792.07,999.90,16.00,99.90,1025238,28,20562,-72
2022-06-01 16:04:29,1504.50,999.90,16.00,99.90,1032299,28,20022,-72
2022-06-01 16:05:00,1427.65,999.90,15.90,99.90,1027981,28,20027,-72
2022-06-01 16:05:32,1428.50,999.90,16.00,99.90,1027794,28,20109,-72
2022-06-01 16:06:04,1013.25,904.03,16.00,99.90,1023965,28,20028,-73
2022-06-01 16:06:35,885.92,793.92,16.00,99.90,1027966,28,20475,-72
2022-06-01 16:07:05,1415.25,998.10,15.90,99.90,1028691,28,20038,-72
2022-06-01 16:07:36,1826.88,999.90,15.90,99.90,1024128,28,20015,-72
2022-06-01 16:08:08,1350.20,999.90,15.90,99.90,1023800,29,20019,-72
2022-06-01 16:08:39,1554.85,999.90,15.90,99.90,1024284,28,20502,-73
2022-06-01 16:09:11,1521.30,999.90,15.80,99.90,1024414,28,20057,-73
2022-06-01 16:09:42,1788.65,999.90,15.80,99.90,1028211,28,20026,-73
2022-06-01 16:10:13,1596.07,999.90,15.80,99.90,1027820,28,20014,-73
2022-06-01 16:10:43,1613.93,999.90,15.80,99.90,1028142,28,20033,-73
2022-06-01 16:11:15,1303.10,988.55,15.80,99.90,1027807,28,20015,-73
2022-06-01 16:11:46,1272.20,997.58,15.80,99.90,1028326,28,20011,-73
2022-06-01 16:12:17,1439.07,999.90,15.80,99.90,1020258,29,20016,-73
2022-06-01 16:12:48,1324.15,999.90,15.80,99.90,1024262,28,20012,-73
2022-06-01 16:13:19,1687.38,999.90,15.80,99.90,1024015,29,20027,-75
2022-06-01 16:13:50,1498.15,999.90,15.80,99.90,1024594,28,20051,-73
2022-06-01 16:14:22,1608.65,999.90,15.80,99.90,1023808,29,20023,-73
2022-06-01 16:14:52,1723.47,999.90,15.80,99.90,1016231,29,20155,-73
2022-06-01 16:15:24,1674.10,999.90,15.70,99.90,1018847,29,20504,-73
2022-06-01 16:15:54,1768.35,999.90,15.70,99.90,1023598,29,20022,-73
2022-06-01 16:16:31,1714.05,999.90,15.70,99.90,1027282,28,20019,-73
2022-06-01 16:17:02,1601.05,999.90,15.70,99.90,1032764,28,20041,-73
2022-06-01 16:17:36,1548.82,999.90,15.80,99.90,1031354,28,20105,-73
2022-06-01 16:18:06,1557.15,999.90,15.80,99.90,1027542,28,20516,-73
2022-06-01 16:18:38,1462.40,999.90,15.70,99.90,1027792,28,20470,-73
2022-06-01 16:19:11,1297.53,999.38,15.70,99.90,1020134,29,20030,-74
2022-06-01 16:19:41,1559.22,999.90,15.70,99.90,1023996,28,20022,-73
2022-06-01 16:20:13,1510.82,999.90,15.70,99.90,1023657,29,20022,-74
2022-06-01 16:20:43,1140.10,998.67,15.70,99.90,1024719,28,20042,-73
2022-06-01 16:21:17,1180.95,978.38,15.60,99.90,1031959,28,20113,-73
2022-06-01 16:21:49,1356.82,999.90,15.70,99.90,1032007,28,20038,-73
2022-06-01 16:22:23,1682.50,999.90,15.70,99.90,1028965,28,20019,-74
2022-06-01 16:22:53,1635.07,999.90,15.70,99.90,1031311,28,20715,-74
2022-06-01 16:23:24,1566.35,999.90,15.70,99.90,1032070,28,20383,-74
2022-06-01 16:23:54,1070.88,956.28,15.70,99.90,1031986,28,20064,-74
2022-06-01 16:24:25,1491.78,999.90,15.70,99.90,1031178,28,20045,-74
2022-06-01 16:24:56,1248.75,979.67,15.70,99.90,1024459,29,20027,-74
2022-06-01 16:25:27,1350.50,984.25,15.70,99.90,1019894,29,20019,-74
2022-06-01 16:25:57,1061.70,944.83,15.70,99.90,1015516,29,20170,-74
2022-06-01 16:26:28,1130.15,978.90,15.70,99.90,1016256,29,20023,-74
2022-06-01 16:26:59,1190.20,997.53,15.60,99.90,1020070,29,20111,-74
2022-06-01 16:27:30,1513.38,999.90,15.60,99.90,1020740,29,20587,-74
2022-06-01 16:28:00,1504.10,999.90,15.60,99.90,1016777,28,20021,-74
2022-06-01 16:28:31,1097.28,976.30,15.60,99.90,1020675,29,20027,-74
2022-06-01 16:29:03,1518.78,999.90,15.50,99.90,1020149,28,20024,-74
2022-06-01 16:29:33,1216.10,999.90,15.50,99.90,1023386,29,20028,-74
2022-06-01 16:30:06,1138.13,971.67,15.40,99.90,1016193,29,20119,-74
2022-06-01 16:30:37,1073.45,955.22,15.40,99.90,1018833,29,20215,-73
2022-06-01 16:31:11,1598.47,999.90,15.40,99.90,1019572,29,20122,-74
2022-06-01 16:31:44,1621.13,999.90,15.40,99.90,1023836,29,20035,-74
2022-06-01 16:32:27,1655.43,999.90,15.40,99.90,1027692,28,20028,-74
2022-06-01 16:32:58,1785.80,999.90,15.50,99.90,1031316,28,20517,-74
2022-06-01 16:33:31,1396.97,999.90,15.40,99.90,1031439,28,20512,-74
2022-06-01 16:34:03,1577.30,999.90,15.40,99.90,1031568,28,20113,-74
2022-06-01 16:34:33,1522.57,999.90,15.40,99.90,1023923,28,20135,-74
2022-06-01 16:35:08,1541.72,999.90,15.40,99.90,1023904,28,20041,-74
2022-06-01 16:35:38,1159.82,999.90,15.40,99.90,1023037,28,20124,-74
2022-06-01 16:36:09,1126.60,999.90,15.40,99.90,1020641,29,20040,-74
2022-06-01 16:36:40,1427.35,999.90,15.40,99.90,1020724,29,20027,-74
2022-06-01 16:37:12,1360.53,999.90,15.40,99.90,1024052,28,20039,-75
2022-06-01 16:37:43,1456.00,999.90,15.40,99.90,1027400,28,20027,-74
2022-06-01 16:38:14,1386.97,999.90,15.40,99.90,1029478,28,20398,-74
2022-06-01 16:38:44,1238.22,999.90,15.30,99.90,1027588,28,20030,-74
2022-06-01 16:39:19,1118.15,977.47,15.30,99.90,1029687,28,20402,-74
2022-06-01 16:39:50,1253.45,999.90,15.30,99.90,1028800,28,20034,-74
2022-06-01 16:40:23,1111.10,988.10,15.20,99.90,1035214,28,20378,-74
2022-06-01 16:40:56,1185.70,985.88,15.20,99.90,1030095,28,20026,-74
2022-06-01 16:41:32,1036.35,928.65,15.30,99.90,1026201,28,20030,-74
2022-06-01 16:42:03,1380.85,999.90,15.30,99.90,1019511,29,20122,-74
2022-06-01 16:42:33,1309.40,999.90,15.30,99.90,1020332,28,20023,-74
2022-06-01 16:43:06,1137.35,959.63,15.30,99.90,1018179,29,20423,-74
2022-06-01 16:43:40,1290.00,999.90,15.40,99.90,1024054,28,20023,-74
2022-06-01 16:44:15,1231.25,999.90,15.40,99.90,1017024,29,20024,-75
2022-06-01 16:44:47,1197.68,999.22,15.40,99.90,1020908,29,20032,-74
2022-06-01 16:45:23,1402.25,999.90,15.30,99.90,1016111,29,20031,-74
2022-06-01 16:45:57,1435.00,999.90,15.30,99.90,1019488,29,20031,-74
2022-06-01 16:46:27,1126.82,999.08,15.30,99.90,1021123,29,20027,-74
2022-06-01 16:46:58,1129.47,992.78,15.30,99.90,1019613,29,20023,-74
2022-06-01 16:47:28,1074.75,956.40,15.30,99.90,1019284,28,20045,-74
2022-06-01 16:47:59,1065.70,950.40,15.30,99.90,1024267,29,20027,-74
2022-06-01 16:48:31,1171.47,974.80,15.30,99.90,1023809,28,20376,-74
2022-06-01 16:49:03,1152.80,999.90,15.40,99.90,1023608,28,20483,-74
2022-06-01 16:49:34,1204.40,999.90,15.40,99.90,1020047,29,20074,-74
2022-06-01 16:50:05,1294.05,986.25,15.40,99.90,1020222,29,20098,-74
2022-06-01 16:50:36,1086.18,970.20,15.30,99.90,1020660,29,20020,-74
2022-06-01 16:51:07,1221.50,998.58,15.30,99.90,1019699,29,20024,-74
2022-06-01 16:51:38,1119.28,980.45,15.30,99.90,1019982,29,20032,-74
2022-06-01 16:52:09,1109.85,988.72,15.30,99.90,1019811,29,20020,-74
2022-06-01 16:52:42,1125.97,996.28,15.30,99.90,1023178,29,20102,-74
2022-06-01 16:53:13,1077.63,962.10,15.30,99.90,1024352,28,20491,-74
2022-06-01 16:53:43,1181.13,997.33,15.30,99.90,1027023,28,20479,-74
2022-06-01 16:54:16,1234.68,999.90,15.20,99.90,1032259,28,20062,-74
2022-06-01 16:54:47,1210.72,999.90,15.20,99.90,1030700,28,20105,-74
2022-06-01 16:55:18,1184.90,964.20,15.20,99.90,1031693,28,20019,-74
2022-06-01 16:55:48,1191.43,977.50,15.20,99.90,1030298,28,20023,-74
2022-06-01 16:56:20,1213.90,988.83,15.20,99.90,1023508,28,20113,-74
2022-06-01 16:56:51,1109.00,990.53,15.20,99.90,1025639,28,20019,-74
2022-06-01 16:57:22,1101.82,983.33,15.30,99.90,1023809,28,20024,-74
2022-06-01 16:57:54,1166.40,998.25,15.20,99.90,1024065,28,20026,-74
2022-06-01 16:58:25,1244.35,999.90,15.20,99.90,1031903,28,20019,-73
2022-06-01 16:58:57,1331.00,999.90,15.20,99.90,1029302,28,20046,-74
2022-06-01 16:59:34,901.05,806.42,15.20,99.90,1028386,28,20019,-74
2022-06-01 17:00:09,807.10,729.28,15.20,99.90,1031755,28,20383,-74
2022-06-01 17:00:39,1217.57,999.90,15.20,99.90,1035799,28,20018,-74
2022-06-01 17:01:10,1479.22,999.90,15.20,99.90,1034193,28,20477,-74
2022-06-01 17:01:41,1464.85,999.90,15.20,99.90,1031609,28,20018,-74
2022-06-01 17:02:12,1491.00,999.90,15.20,99.90,1027767,28,20045,-74
2022-06-01 17:02:43,1559.55,999.90,15.20,99.90,1019757,29,20016,-73
2022-06-01 17:03:14,1582.50,999.90,15.10,99.90,1020173,29,20024,-74
2022-06-01 17:03:45,1502.93,999.90,15.10,99.90,1020537,29,20026,-74
2022-06-01 17:04:17,1670.80,999.90,15.10,99.90,1022160,28,20020,-73
2022-06-01 17:04:48,1543.88,999.90,15.10,99.90,1023458,28,20075,-74
2022-06-01 17:05:18,1354.55,999.90,15.20,99.90,1020005,29,20035,-74
2022-06-01 17:05:49,1276.88,999.90,15.20,99.90,1023534,29,20047,-74
2022-06-01 17:06:20,1253.10,978.47,15.20,99.90,1021038,29,20019,-74
2022-06-01 17:06:50,1656.63,999.90,15.20,99.90,1023750,28,20023,-74
2022-06-01 17:07:22,1297.50,999.90,15.20,99.90,1027856,28,20490,-74
2022-06-01 17:07:53,1872.35,999.90,15.20,99.90,1031741,28,20015,-74
2022-06-01 17:08:24,1674.53,999.90,15.20,99.90,1031883,28,20018,-74
2022-06-01 17:08:54,1250.25,999.90,15.20,99.90,1024898,28,20018,-74
2022-06-01 17:09:30,1203.07,999.90,15.20,99.90,1019626,29,20499,-74
2022-06-01 17:10:04,1295.00,999.90,15.20,99.90,1019356,29,20515,-74
2022-06-01 17:10:35,1519.15,999.90,15.20,99.90,1022099,28,20011,-74
2022-06-01 17:11:05,1479.13,999.90,15.20,99.90,1026071,28,20107,-74
2022-06-01 17:11:36,1201.15,999.90,15.20,99.90,1027708,28,20069,-74
2022-06-01 17:12:08,715.58,654.35,15.20,99.90,1023770,29,20015,-74
2022-06-01 17:12:39,805.10,734.85,15.20,99.90,1019805,29,20063,-74
2022-06-01 17:13:10,1234.95,999.90,15.20,99.90,1024598,28,20423,-74
2022-06-01 17:13:41,1433.10,999.90,15.30,99.90,1031712,28,20490,-74
2022-06-01 17:14:12,1154.40,999.90,15.30,99.90,1032607,28,20490,-74
2022-06-01 17:14:42,1147.28,999.90,15.30,99.90,1027646,28,20069,-73
2022-06-01 17:15:18,1256.85,999.90,15.30,99.90,1031393,28,20113,-74
2022-06-01 17:15:49,1192.53,999.90,15.20,99.90,1031557,28,20512,-73
2022-06-01 17:16:20,1411.43,999.90,15.20,99.90,1026486,28,20023,-74
2022-06-01 17:16:51,970.55,863.42,15.20,99.90,1025184,28,20015,-74
2022-06-01 17:17:29,1239.95,999.90,15.20,99.90,1026981,28,20035,-74
2022-06-01 17:18:00,1202.10,999.90,15.30,99.90,1028969,28,20027,-74
2022-06-01 17:18:31,1289.05,999.90,15.20,99.90,1027722,28,20022,-74
2022-06-01 17:19:02,1270.25,999.90,15.20,99.90,1021471,29,20055,-74
2022-06-01 17:19:34,1148.80,999.90,15.20,99.90,1027320,28,20048,-74
2022-06-01 17:20:10,1213.97,999.90,15.20,99.90,1027372,28,20126,-74
2022-06-01 17:20:42,1176.80,999.90,15.20,99.90,1027763,28,20007,-74
2022-06-01 17:21:18,1170.55,999.90,15.20,99.90,1028924,28,20107,-74
2022-06-01 17:21:50,1134.28,999.90,15.20,99.90,1028247,28,20023,-73
2022-06-01 17:22:21,1467.68,999.90,15.20,99.90,1027361,28,20022,-73
2022-06-01 17:22:52,1162.03,999.90,15.20,99.90,1023838,29,20016,-73
2022-06-01 17:23:23,1235.25,999.90,15.20,99.90,1019825,29,20023,-74
2022-06-01 17:23:53,1088.82,977.15,15.20,99.90,1023867,28,20016,-73
2022-06-01 17:24:24,1083.72,968.67,15.20,99.90,1024214,28,20016,-74
2022-06-01 17:24:55,1754.32,999.90,15.20,99.90,1025572,28,20023,-74
2022-06-01 17:25:27,1607.03,999.90,15.20,99.90,1019076,29,20094,-74
2022-06-01 17:25:58,1442.05,999.90,15.20,99.90,1018749,29,20039,-73
2022-06-01 17:26:31,1334.63,999.90,15.20,99.90,1015729,29,20005,-74
2022-06-01 17:27:02,1285.90,999.90,15.20,99.90,1024634,28,20047,-73
2022-06-01 17:27:33,1392.05,999.90,15.20,99.90,1025919,28,20019,-73
2022-06-01 17:28:05,1300.20,999.90,15.20,99.90,1025438,28,20118,-73
2022-06-01 17:28:35,1351.05,999.90,15.20,99.90,1028348,28,20031,-73
2022-06-01 17:29:06,1126.78,999.90,15.20,99.90,1028486,28,20022,-73
2022-06-01 17:29:37,1139.82,999.90,15.20,99.90,1020125,29,20027,-74
2022-06-01 17:30:08,1329.38,999.90,15.20,99.90,1019068,29,20024,-73
2022-06-01 17:30:40,1267.15,999.90,15.20,99.90,1023040,28,20063,-74
2022-06-01 17:31:15,1317.55,999.90,15.20,99.90,1023534,28,20035,-73
2022-06-01 17:31:46,1429.88,999.90,15.20,99.90,1020858,28,20044,-73
2022-06-01 17:32:18,1573.93,999.90,15.20,99.90,1019072,28,20027,-74
2022-06-01 17:32:50,1505.85,999.90,15.20,99.90,1024032,28,20580,-73
2022-06-01 17:33:29,1410.30,999.90,15.20,99.90,1023544,28,20020,-74
2022-06-01 17:34:00,1469.63,999.90,15.20,99.90,1027876,28,20027,-73
2022-06-01 17:34:31,1248.00,999.90,15.10,99.90,1031837,28,20015,-73
2022-06-01 17:35:08,1140.43,999.90,15.20,99.90,1031679,28,20029,-74
2022-06-01 17:35:39,1353.47,999.90,15.20,99.90,1024635,28,20034,-73
2022-06-01 17:36:11,1289.85,998.30,15.10,99.90,1027111,28,20027,-73
2022-06-01 17:36:42,1108.05,994.10,15.10,99.90,1022922,29,20019,-73
2022-06-01 17:37:13,1124.32,997.78,15.10,99.90,1024427,28,20019,-72
2022-06-01 17:37:44,1114.10,995.40,15.10,99.90,1023174,28,20410,-73
2022-06-01 17:38:15,1151.40,999.90,15.10,99.90,1022879,28,20054,-73
2022-06-01 17:38:46,1095.82,986.13,15.10,99.90,1025322,28,20070,-73
2022-06-01 17:39:17,1146.60,999.90,15.10,99.90,1021614,29,20149,-73
2022-06-01 17:39:48,1092.30,985.47,15.10,99.90,1016846,28,20393,-73
2022-06-01 17:40:21,1103.72,989.45,15.10,99.90,1024616,28,20490,-73
2022-06-01 17:40:52,1091.18,981.33,15.10,99.90,1015739,29,20047,-73
2022-06-01 17:41:22,1107.88,991.47,15.10,99.90,1018632,29,20016,-73
2022-06-01 17:41:55,1091.43,978.83,15.10,99.90,1016299,29,20023,-73
2022-06-01 17:42:26,1111.13,994.70,15.00,99.90,1017504,29,20028,-73
2022-06-01 17:42:57,1100.95,988.90,15.10,99.90,1014581,29,20023,-73
2022-06-01 17:43:28,1128.85,999.90,15.10,99.90,1010481,29,20040,-73
2022-06-01 17:43:59,1074.70,967.28,15.10,99.90,1015682,29,20111,-73
2022-06-01 17:44:31,1129.90,999.90,15.10,99.90,1022595,28,20098,-72
2022-06-01 17:45:02,1158.65,999.90,15.10,99.90,1027829,28,20018,-73
2022-06-01 17:45:36,1413.32,999.90,15.20,99.90,1025750,28,20042,-73
2022-06-01 17:46:08,1351.43,999.90,15.20,99.90,1024529,28,20515,-72
2022-06-01 17:46:38,1197.00,999.90,15.20,99.90,1022852,28,20258,-73
2022-06-01 17:47:14,1212.70,999.90,15.20,99.90,1025712,28,20023,-73
2022-06-01 17:47:45,1371.35,999.90,15.20,99.90,1026522,28,19999,-73
2022-06-01 17:48:28,1464.13,999.90,15.20,99.90,1021906,28,20467,-73
2022-06-01 17:48:59,1388.40,999.90,15.10,99.90,1025921,28,20018,-73
2022-06-01 17:49:29,1541.70,999.90,15.10,99.90,1018761,28,20030,-73
2022-06-01 17:50:00,1125.25,999.90,15.10,99.90,1026335,28,20011,-73
2022-06-01 17:50:31,1173.28,999.90,15.10,99.90,1022599,28,20042,-73
2022-06-01 17:51:02,1109.03,995.67,15.20,99.90,1020201,28,20012,-72
2022-06-01 17:51:33,1133.03,999.90,15.10,99.90,1019897,28,21742,-73
2022-06-01 17:52:04,1282.97,999.90,15.10,99.90,1011608,29,20503,-73
2022-06-01 17:52:34,1201.18,999.90,15.10,99.90,1015486,29,20044,-73
2022-06-01 17:53:06,1392.50,999.90,15.10,99.90,1018182,28,20500,-74
2022-06-01 17:53:37,1195.00,964.40,15.20,99.90,1023354,28,20102,-73
2022-06-01 17:54:08,1084.57,921.17,15.20,99.90,1030549,28,20021,-73
2022-06-01 17:54:38,978.42,854.20,15.20,99.90,1027454,28,20134,-73
2022-06-01 17:55:09,1299.90,999.90,15.20,99.90,1018783,29,20059,-73
2022-06-01 17:55:41,1408.20,999.90,15.20,99.90,1021813,28,20023,-73
2022-06-01 17:56:14,997.15,892.35,15.20,99.90,1019130,29,20016,-73
2022-06-01 17:56:46,1198.75,982.30,15.20,99.90,1022840,28,20115,-73
2022-06-01 17:57:21,891.45,807.90,15.20,99.90,1020959,29,20026,-72
2022-06-01 17:57:52,947.33,850.03,15.20,99.90,1019647,29,20035,-73
2022-06-01 17:58:24,1319.55,999.90,15.20,99.90,1019036,29,20039,-72
2022-06-01 17:58:56,1334.28,999.90,15.20,99.90,1018299,29,20280,-73
2022-06-01 17:59:28,1133.75,999.90,15.20,99.90,1014704,29,20017,-72
2022-06-01 17:59:59,1165.18,999.90,15.20,99.90,1019527,29,20107,-73
2022-06-01 18:00:29,1139.85,999.90,15.20,99.90,1019764,29,20016,-73
2022-06-01 18:01:02,1360.72,999.90,15.20,99.90,1016235,28,20016,-73
2022-06-01 18:01:33,1406.93,999.90,15.20,99.90,1025003,28,20135,-72
2022-06-01 18:02:05,1059.82,951.75,15.20,99.90,1016440,29,20587,-72
2022-06-01 18:02:37,1314.22,999.90,15.20,99.90,1019273,29,20053,-72
2022-06-01 18:03:08,1363.45,999.90,15.20,99.90,1016771,29,20020,-72
2022-06-01 18:03:40,1160.65,988.20,15.20,99.90,1020649,28,20035,-73
2022-06-01 18:04:10,1137.75,999.90,15.20,99.90,1027919,28,20018,-72
2022-06-01 18:04:42,1097.93,981.80,15.20,99.90,1023736,28,20031,-72
2022-06-01 18:05:14,1061.13,949.58,15.20,99.90,1029156,28,20434,-73
2022-06-01 18:05:45,1177.03,999.03,15.20,99.90,1022235,28,20023,-72
2022-06-01 18:06:16,1056.43,944.83,15.20,99.90,1018273,28,20012,-73
2022-06-01 18:06:48,1055.95,951.25,15.20,99.90,1018546,29,20055,-73
2022-06-01 18:07:20,1259.90,998.72,15.20,99.90,1017148,29,20415,-73
2022-06-01 18:07:50,1147.78,999.90,15.20,99.90,1019036,29,20019,-73
2022-06-01 18:08:26,1119.97,999.80,15.20,99.90,1022839,28,20016,-72
2022-06-01 18:08:57,1334.78,999.90,15.20,99.90,1026879,28,20030,-72
2022-06-01 18:09:28,1115.53,991.72,15.20,99.90,1025702,28,20023,-72
2022-06-01 18:09:59,1070.22,964.60,15.20,99.90,1028538,28,20069,-74
2022-06-01 18:10:29,1096.57,982.15,15.20,99.90,1032093,28,20069,-72
2022-06-01 18:11:01,1062.20,956.10,15.10,99.90,1025926,28,20026,-73
2022-06-01 18:11:32,1036.75,934.35,15.10,99.90,1027312,28,20098,-72
2022-06-01 18:12:03,1020.60,925.00,15.10,99.90,1023150,28,20020,-72
2022-06-01 18:12:34,1173.47,999.90,15.10,99.90,1028663,28,20117,-72
2022-06-01 18:13:04,1260.97,999.90,15.10,99.90,1028638,28,20067,-72
2022-06-01 18:13:35,1274.47,999.90,15.10,99.90,1029045,28,20050,-72
2022-06-01 18:14:06,1230.70,999.90,15.10,99.90,1026810,28,20094,-73
2022-06-01 18:14:36,1268.70,999.90,15.20,99.90,1023665,28,20039,-73
2022-06-01 18:15:08,1283.55,999.90,15.10,99.90,1021193,29,20031,-72
2022-06-01 18:15:43,1189.47,999.90,15.20,99.90,1022849,28,20015,-72
2022-06-01 18:16:30,1313.35,999.90,15.20,99.90,1024029,28,20020,-72
2022-06-01 18:17:00,1160.03,999.90,15.20,99.90,1027029,28,20463,-72
2022-06-01 18:17:34,1219.32,999.90,15.20,99.90,1026570,28,20499,-72
2022-06-01 18:18:05,1111.03,995.20,15.20,99.90,1024117,28,20055,-72
2022-06-01 18:18:37,1126.97,999.90,15.20,99.90,1017501,29,20036,-72
2022-06-01 18:19:13,1189.03,999.33,15.10,99.90,1016796,29,20027,-72
2022-06-01 18:19:43,1139.97,999.90,15.20,99.90,1012715,29,20128,-72
2022-06-01 18:20:37,1299.20,999.90,15.20,99.90,1017673,28,20028,-72
2022-06-01 18:21:10,1187.70,999.90,15.20,99.90,1027922,28,20019,-72
2022-06-01 18:21:40,1280.30,999.90,15.10,99.90,1027475,28,20102,-72
2022-06-01 18:22:11,1215.97,999.90,15.10,99.90,1025126,28,20074,-73
2022-06-01 18:22:42,1466.32,999.90,15.10,99.90,1026443,28,20038,-73
2022-06-01 18:23:14,1481.75,999.90,15.10,99.90,1020193,29,20023,-73
2022-06-01 18:23:46,1499.75,999.90,15.10,99.90,1025099,28,20038,-72
2022-06-01 18:24:18,1338.13,999.90,15.10,99.90,1020180,29,20128,-73
2022-06-01 18:24:49,1753.85,999.90,15.10,99.90,1021311,29,20030,-74
2022-06-01 18:25:21,1514.45,999.90,15.10,99.90,1025153,28,20027,-73
2022-06-01 18:25:55,1527.43,999.90,15.10,99.90,1017418,29,20093,-73
2022-06-01 18:26:29,1340.32,999.90,15.10,99.90,1022208,28,20016,-73
2022-06-01 18:27:03,1583.05,999.90,15.10,99.90,1020009,29,20042,-73
2022-06-01 18:27:33,1248.65,991.45,15.10,99.90,1025487,28,20024,-73
2022-06-01 18:28:05,1344.75,999.90,15.10,99.90,1020130,29,20023,-73
2022-06-01 18:28:36,1287.00,999.90,15.10,99.90,1015458,29,20032,-73
2022-06-01 18:29:07,1119.28,993.25,15.10,99.90,1010404,29,20116,-74
2022-06-01 18:29:38,1499.78,999.90,15.10,99.90,1012018,29,20033,-74
2022-06-01 18:30:09,1095.68,981.50,15.10,99.90,1015753,29,20024,-73
2022-06-01 18:30:43,1126.72,999.90,15.00,99.90,1017510,29,20039,-73
2022-06-01 18:31:21,1178.82,999.90,15.00,99.90,1020623,29,20019,-74
2022-06-01 18:31:52,1712.72,999.90,15.10,99.90,1017181,29,20039,-74
2022-06-01 18:32:22,1683.13,999.90,15.10,99.90,1020723,29,20043,-74
2022-06-01 18:32:53,1258.63,999.90,15.00,99.90,1017249,29,20052,-73
2022-06-01 18:33:24,1085.32,974.45,15.00,99.90,1023731,28,20078,-73
2022-06-01 18:33:55,1136.13,986.75,15.10,99.90,1021412,28,20483,-73
2022-06-01 18:34:28,1509.47,999.90,15.10,99.90,1027692,28,20027,-73
2022-06-01 18:34:59,1270.30,999.90,15.00,99.90,1032326,28,20019,-73
2022-06-01 18:35:29,1109.32,993.53,15.10,99.90,1032964,28,20010,-73
2022-06-01 18:36:02,1392.25,999.90,15.10,99.90,1030408,28,20544,-73
2022-06-01 18:36:33,1578.53,999.90,15.10,99.90,1029061,28,20023,-73
2022-06-01 18:37:04,1192.88,999.90,15.00,99.90,1027555,28,20034,-73
2022-06-01 18:37:35,1647.95,999.90,15.00,99.90,1023251,28,20019,-73
2022-06-01 18:38:09,1251.50,999.90,15.00,99.90,1022669,28,20035,-73
2022-06-01 18:38:41,1498.82,999.90,15.00,99.90,1024983,28,20120,-73
2022-06-01 18:39:14,1574.85,999.90,15.00,99.90,1032606,28,20471,-73
2022-06-01 18:39:44,1726.25,999.90,15.00,99.90,1031218,28,20026,-73
2022-06-01 18:40:16,1702.75,999.90,15.00,99.90,1029744,28,20027,-73
2022-06-01 18:40:50,1144.75,999.90,15.00,99.90,1028243,28,20023,-73
2022-06-01 18:41:22,1416.70,999.90,15.00,99.90,1030687,28,20453,-73
2022-06-01 18:41:55,1333.45,999.90,15.00,99.90,1034098,28,20033,-73
2022-06-01 18:42:26,1532.00,999.90,15.00,99.90,1030310,28,20031,-73
2022-06-01 18:42:57,1308.78,999.90,15.00,99.90,1028086,28,20133,-73
2022-06-01 18:43:28,1236.75,999.90,15.00,99.90,1028330,28,20023,-73
2022-06-01 18:44:00,1182.00,999.90,15.10,99.90,1029079,28,20105,-73
2022-06-01 18:44:31,1151.00,999.90,15.00,99.90,1032361,28,20022,-73
2022-06-01 18:45:02,1159.60,999.90,15.00,99.90,1028457,28,20066,-73
2022-06-01 18:45:32,1405.70,999.90,15.00,99.90,1028404,28,20026,-73
2022-06-01 18:46:04,1368.75,999.90,15.00,99.90,1026249,28,20077,-73
2022-06-01 18:46:35,1653.32,999.90,15.10,99.90,1027228,28,20093,-73
2022-06-01 18:47:08,1497.18,999.90,15.10,99.90,1028523,28,20023,-73
2022-06-01 18:47:39,1388.95,999.90,15.10,99.90,1032495,28,20027,-73
2022-06-01 18:48:10,1149.68,999.90,15.10,99.90,1035867,28,20022,-73
2022-06-01 18:48:41,1178.55,999.90,15.00,99.90,1036195,28,20030,-73
2022-06-01 18:49:12,1156.30,999.90,15.10,99.90,1032179,28,20057,-73
2022-06-01 18:49:43,1119.72,992.60,15.10,99.90,1023958,29,20027,-73
2022-06-01 18:50:14,1205.85,999.90,15.10,99.90,1026410,28,20074,-73
2022-06-01 18:50:50,1222.75,999.90,15.10,99.90,1022582,28,20086,-73
2022-06-01 18:51:35,1268.20,999.90,15.10,99.90,1022003,28,20028,-73
2022-06-01 18:52:07,1515.93,999.90,15.10,99.90,1029203,28,20042,-73
2022-06-01 18:52:37,1369.72,999.90,15.10,99.90,1023240,28,20055,-73
2022-06-01 18:53:09,1545.50,999.90,15.10,99.90,1031450,28,20078,-73
2022-06-01 18:53:39,1477.28,999.90,15.10,99.90,1036337,28,20014,-73
2022-06-01 18:54:11,1243.95,999.45,15.20,99.90,1031073,28,20015,-74
2022-06-01 18:54:41,1474.00,999.90,15.20,99.90,1025196,28,20023,-73
2022-06-01 18:55:12,1222.93,999.90,15.10,99.90,1025759,28,20035,-73
2022-06-01 18:55:46,1268.85,999.90,15.10,99.90,1021847,28,20074,-72
2022-06-01 18:56:21,1144.78,999.90,15.20,99.90,1027113,28,20019,-73
2022-06-01 18:56:52,1380.00,999.90,15.10,99.90,1032394,28,20018,-73
2022-06-01 18:57:23,1438.63,999.90,15.10,99.90,1030944,28,20113,-73
2022-06-01 18:57:53,1440.15,999.90,15.10,99.90,1028267,28,20022,-73
2022-06-01 18:58:25,1422.57,999.90,15.10,99.90,1031235,28,20568,-73
2022-06-01 18:58:56,1297.07,999.90,15.10,99.90,1023831,29,20025,-73
2022-06-01 18:59:45,1335.68,999.90,15.10,99.90,1027025,28,20614,-73
2022-06-01 19:00:34,1602.07,999.90,15.20,99.90,1026923,28,20128,-73
2022-06-01 19:01:24,1277.72,999.90,15.20,99.90,1029618,28,20027,-73
2022-06-01 19:01:55,1417.30,999.90,15.10,99.90,1028381,28,20022,-73
2022-06-01 19:02:26,1212.43,999.90,15.10,99.90,1029281,28,20023,-73
2022-06-01 19:02:57,1186.68,999.90,15.10,99.90,1028197,28,20065,-73
2022-06-01 19:03:28,1381.75,999.90,15.10,99.90,1035950,28,20477,-73
2022-06-01 19:04:06,1105.55,986.35,15.10,99.90,1034299,28,20037,-73
2022-06-01 19:04:37,1519.13,999.90,15.10,99.90,1032265,28,20505,-73
2022-06-01 19:05:09,1160.85,999.90,15.10,99.90,1033597,28,20015,-73
2022-06-01 19:05:40,1362.50,999.90,15.10,99.90,1030051,28,20030,-73
2022-06-01 19:06:17,1255.03,999.90,15.10,99.90,1026276,28,20016,-73
2022-06-01 19:06:53,1113.57,992.55,15.10,99.90,1023951,29,20118,-73
2022-06-01 19:07:24,1314.65,999.90,15.00,99.90,1029564,28,20089,-73
2022-06-01 19:07:56,1455.13,999.90,15.00,99.90,1034485,28,20018,-73
2022-06-01 19:08:29,1652.50,999.90,15.00,99.90,1028212,28,20037,-73
2022-06-01 19:09:01,1672.80,999.90,15.00,99.90,1025855,28,20019,-73
2022-06-01 19:09:32,1551.43,999.90,15.00,99.90,1028831,28,20023,-73
2022-06-01 19:10:03,1482.35,999.90,15.10,99.90,1030102,28,20510,-73
2022-06-01 19:10:34,1413.53,999.90,15.00,99.90,1034893,28,20022,-73
2022-06-01 19:11:07,1401.25,999.90,15.00,99.90,1028136,28,20090,-73
2022-06-01 19:11:38,1548.68,999.90,15.00,99.90,1021907,29,20027,-73
2022-06-01 19:12:09,1378.60,999.90,15.00,99.90,1024431,28,20058,-73
2022-06-01 19:12:39,1102.00,987.83,15.00,99.90,1025360,28,20019,-73
2022-06-01 19:13:12,1124.22,999.53,15.00,99.90,1028074,28,20037,-73
2022-06-01 19:13:43,1100.78,983.78,14.90,99.90,1032332,28,20057,-72
2022-06-01 19:14:14,1125.68,990.30,14.90,99.90,1031106,28,20011,-73
2022-06-01 19:14:45,1114.57,990.88,15.00,99.90,1030644,28,20098,-73
2022-06-01 19:15:16,1070.53,961.40,14.90,99.90,1034481,28,20069,-73
2022-06-01 19:15:47,1146.60,993.03,14.90,99.90,1028953,28,20018,-73
2022-06-01 19:16:38,1083.20,970.80,14.90,99.90,1028303,28,20089,-72
2022-06-01 19:17:11,1138.63,998.83,14.90,99.90,1029449,28,20030,-73
2022-06-01 19:17:41,1254.68,994.28,14.90,99.90,1024118,28,20491,-73
2022-06-01 19:18:13,1257.07,999.90,14.90,99.90,1027394,28,20026,-73
2022-06-01 19:18:44,1170.60,992.20,14.90,99.90,1027578,28,20026,-73
2022-06-01 19:19:32,1072.32,961.20,14.90,99.90,1020634,28,20054,-73
2022-06-01 19:20:04,1109.20,989.22,14.80,99.90,1024835,28,20026,-73
2022-06-01 19:20:34,1245.38,999.90,14.90,99.90,1028356,28,20027,-73
2022-06-01 19:21:05,1283.45,999.90,14.80,99.90,1031704,28,20019,-73
2022-06-01 19:21:39,1118.72,993.65,14.90,99.90,1031346,28,20386,-73
2022-06-01 19:22:14,1248.68,999.90,14.90,99.90,1025964,28,20478,-73
2022-06-01 19:22:45,1330.32,999.90,14.90,99.90,1019577,29,20019,-73
2022-06-01 19:23:15,1233.90,999.90,14.90,99.90,1019677,29,20028,-73
2022-06-01 19:23:46,1347.85,999.90,14.90,99.90,1021416,28,20028,-73
2022-06-01 19:24:17,1315.00,993.80,14.90,99.90,1023315,28,20094,-73
2022-06-01 19:24:58,1176.15,989.25,14.90,99.90,1032136,28,20021,-73
2022-06-01 19:25:29,1083.35,966.38,14.90,99.90,1030118,28,20441,-72
2022-06-01 19:26:02,1107.30,987.33,14.90,99.90,1027724,28,20489,-73
2022-06-01 19:26:33,1097.65,986.75,14.80,99.90,1028180,28,20451,-72
2022-06-01 19:27:10,1062.03,961.60,14.80,99.90,1027652,28,20455,-72
2022-06-01 19:27:43,1084.38,980.65,14.80,99.90,1027844,28,20281,-73
2022-06-01 19:28:19,1048.38,950.92,14.80,99.90,1032179,28,20057,-73
2022-06-01 19:28:51,1093.75,986.90,14.80,99.90,1027925,28,20027,-73
2022-06-01 19:29:33,1101.57,990.78,14.80,99.90,1030909,28,20435,-73
2022-06-01 19:30:10,1145.45,999.90,14.80,99.90,1026154,28,20052,-72
2022-06-01 19:30:41,1134.88,999.90,14.80,99.90,1026806,28,20019,-72
2022-06-01 19:31:13,1143.80,999.90,14.80,99.90,1031257,28,20027,-72
2022-06-01 19:31:44,1474.75,999.90,14.80,99.90,1026780,28,20097,-72
2022-06-01 19:32:16,1163.93,999.90,14.80,99.90,1026782,28,20100,-73
2022-06-01 19:32:48,1124.65,999.90,14.80,99.90,1023340,28,20539,-73
2022-06-01 19:33:19,1134.40,999.90,14.80,99.90,1023862,28,20098,-72
2022-06-01 19:33:50,1087.25,978.20,14.80,99.90,1023332,29,20023,-72
2022-06-01 19:34:21,1153.35,999.90,14.80,99.90,1019961,29,20416,-72
2022-06-01 19:34:53,1116.28,999.67,14.80,99.90,1019877,29,20020,-72
2022-06-01 19:35:27,1227.38,999.90,14.80,99.90,1021056,29,20020,-72
2022-06-01 19:36:16,1161.00,999.90,14.80,99.90,1022731,28,20074,-72
2022-06-01 19:37:05,1115.93,999.47,14.80,99.90,1029817,28,20022,-73
2022-06-01 19:38:02,1147.68,999.90,14.80,99.90,1035411,28,20486,-72
2022-06-01 19:38:51,1281.65,999.90,14.80,99.90,1021256,29,20030,-73
2022-06-01 19:39:40,1309.80,999.90,14.80,99.90,1025145,28,20497,-73
2022-06-01 19:40:30,1415.60,999.90,14.80,99.90,1029033,28,20533,-73
2022-06-01 19:41:19,1226.72,999.90,14.80,99.90,1030375,28,20015,-72
2022-06-01 19:42:13,1324.85,999.90,14.80,99.90,1032681,28,20482,-73
2022-06-01 19:43:04,1112.93,992.00,14.80,99.90,1031547,28,20018,-72
2022-06-01 19:43:58,1140.03,999.90,14.70,99.90,1033318,28,20418,-73
2022-06-01 19:44:31,1225.15,999.90,14.70,99.90,1028633,28,20015,-72
2022-06-01 19:45:04,1180.53,999.90,14.70,99.90,1024345,28,20055,-72
2022-06-01 19:45:36,1299.00,999.90,14.70,99.90,1028177,28,20030,-72
2022-06-01 19:46:06,1404.30,999.90,14.70,99.90,1029668,28,20031,-73
2022-06-01 19:46:47,1455.20,999.90,14.70,99.90,1029547,28,20027,-72
2022-06-01 19:47:17,1402.80,999.90,14.70,99.90,1031789,28,20113,-72
2022-06-01 19:47:48,1447.70,999.90,14.70,99.90,1025289,28,20070,-72
2022-06-01 19:48:19,1551.70,999.90,14.70,99.90,1025464,28,20059,-72
2022-06-01 19:48:50,1549.57,999.90,14.70,99.90,1031234,28,20026,-72
2022-06-01 19:49:24,1521.25,999.90,14.70,99.90,1023749,29,20019,-72
2022-06-01 19:49:56,1540.57,999.90,14.60,99.90,1024086,28,20064,-72
2022-06-01 19:50:27,1540.55,999.90,14.60,99.90,1026609,28,20162,-72
2022-06-01 19:50:58,1515.00,999.90,14.60,99.90,1023243,28,20023,-72
2022-06-01 19:51:28,1644.00,999.90,14.60,99.90,1024144,29,20023,-72
2022-06-01 19:51:59,1436.03,999.90,14.60,99.90,1023021,29,20492,-72
2022-06-01 19:52:30,1458.20,999.90,14.60,99.90,1024490,28,20034,-72
2022-06-01 19:53:01,1452.55,999.90,14.60,99.90,1027933,28,20081,-72
2022-06-01 19:53:32,1359.68,999.90,14.60,99.90,1036045,28,20078,-72
2022-06-01 19:54:02,1349.47,999.90,14.60,99.90,1033041,28,20022,-72
2022-06-01 19:54:33,1318.47,999.90,14.60,99.90,1038193,28,20025,-72
2022-06-01 19:55:05,1414.57,999.90,14.60,99.90,1027805,28,20027,-73
2022-06-01 19:55:35,1354.78,999.90,14.60,99.90,1027852,28,20019,-72
2022-06-01 19:56:06,1354.47,999.90,14.60,99.90,1028793,28,20102,-72
2022-06-01 19:56:41,1473.47,999.90,14.60,99.90,1028969,28,20395,-72
2022-06-01 19:57:12,1386.63,999.90,14.60,99.90,1026062,28,20050,-73
2022-06-01 19:57:43,1591.55,999.90,14.60,99.90,1024714,28,20024,-72
2022-06-01 19:58:14,1514.53,999.90,14.60,99.90,1026528,28,20030,-73
2022-06-01 19:58:44,1466.50,999.90,14.60,99.90,1032395,28,20622,-73
2022-06-01 19:59:19,1460.70,999.90,14.60,99.90,1031240,28,20030,-72
2022-06-01 19:59:49,1496.35,999.90,14.60,99.90,1028533,28,20097,-72
2022-06-01 20:00:21,1683.88,999.90,14.60,99.90,1030736,28,20097,-72
2022-06-01 20:00:52,1525.18,999.90,14.60,99.90,1029768,28,20037,-72
2022-06-01 20:01:22,1402.88,999.90,14.60,99.90,1032660,28,20117,-72
2022-06-01 20:01:55,1518.65,999.90,14.60,99.90,1024641,28,20023,-72
2022-06-01 20:02:26,1476.75,999.90,14.60,99.90,1029073,28,20057,-72
2022-06-01 20:02:56,1494.80,999.90,14.60,99.90,1017058,29,20087,-72
2022-06-01 20:03:27,1397.70,999.90,14.60,99.90,1021982,29,20019,-72
2022-06-01 20:03:59,1561.28,999.90,14.60,99.90,1020152,29,20031,-72
2022-06-01 20:04:29,1429.60,999.90,14.60,99.90,1028594,28,20117,-72
2022-06-01 20:05:00,1729.63,999.90,14.60,99.90,1031897,28,20030,-73
2022-06-01 20:05:31,1674.80,999.90,14.50,99.90,1027682,28,20031,-72
2022-06-01 20:06:02,1665.03,999.90,14.50,99.90,1027974,28,20035,-73
2022-06-01 20:06:36,1544.60,999.90,14.50,99.90,1027780,28,20501,-73
2022-06-01 20:07:07,1554.85,999.90,14.50,99.90,1024014,29,20027,-72
2022-06-01 20:07:38,1561.30,999.90,14.50,99.90,1019495,29,20051,-72
2022-06-01 20:08:08,1426.88,999.90,14.50,99.90,1016092,29,20020,-72
2022-06-01 20:08:39,1778.55,999.90,14.50,99.90,1020278,29,20045,-74
2022-06-01 20:09:09,1596.18,999.90,14.50,99.90,1016328,29,20135,-73
2022-06-01 20:09:40,1479.75,999.90,14.50,99.90,1019690,29,20163,-73
2022-06-01 20:10:11,1467.45,999.90,14.50,99.90,1020318,28,20036,-73
2022-06-01 20:10:43,1395.57,999.90,14.50,99.90,1023792,29,20466,-73
2022-06-01 20:11:32,1582.15,999.90,14.50,99.90,1024448,28,20487,-73
2022-06-01 20:12:21,1347.32,999.90,14.50,99.90,1028151,28,20019,-74
2022-06-01 20:13:11,1280.18,999.90,14.50,99.90,1032013,28,20362,-73
2022-06-01 20:13:42,810.92,732.80,14.40,99.90,1031955,28,20022,-74
2022-06-01 20:14:12,1425.82,999.90,14.40,99.90,1027837,28,20058,-75
2022-06-01 20:14:46,1541.05,999.90,14.40,99.90,1028739,28,20078,-74
2022-06-01 20:15:17,1407.25,999.90,14.40,99.90,1024032,28,20023,-72
2022-06-01 20:15:54,1611.25,999.90,14.40,99.90,1024432,28,20474,-73
2022-06-01 20:16:26,1288.05,999.90,14.40,99.90,1027954,28,20074,-73
2022-06-01 20:16:57,1400.60,999.90,14.40,99.90,1027967,28,20074,-73
2022-06-01 20:17:28,1357.28,999.90,14.40,99.90,1025731,28,20078,-73
2022-06-01 20:18:00,1350.28,999.90,14.40,99.90,1029957,28,20026,-72
2022-06-01 20:18:31,1109.70,965.15,14.40,99.90,1031763,28,20481,-73
2022-06-01 20:19:03,1667.63,999.90,14.40,99.90,1031918,28,20023,-72
2022-06-01 20:19:34,1352.30,999.90,14.40,99.90,1031082,28,20043,-71
2022-06-01 20:20:05,1192.18,999.90,14.40,99.90,1029083,28,20034,-72
2022-06-01 20:20:36,1299.47,999.90,14.40,99.90,1031706,28,20027,-72
2022-06-01 20:21:17,1361.93,999.90,14.40,99.90,1031879,28,20057,-73
2022-06-01 20:21:47,1131.28,997.65,14.50,99.90,1032068,28,20025,-73
2022-06-01 20:22:22,1276.00,999.90,14.40,99.90,1033321,28,20041,-72
2022-06-01 20:22:56,1312.53,999.90,14.40,99.90,1034138,28,20017,-71
2022-06-01 20:23:27,1243.43,999.90,14.40,99.90,1033060,28,20076,-72
2022-06-01 20:23:58,1123.30,998.47,14.40,99.90,1035769,28,20116,-73
2022-06-01 20:24:28,1297.82,999.90,14.40,99.90,1031825,28,20105,-73
2022-06-01 20:24:59,1267.90,999.90,14.40,99.90,1032653,28,20054,-73
2022-06-01 20:25:31,1451.70,999.90,14.40,99.90,1031947,28,20409,-73
2022-06-01 20:26:03,1365.72,999.90,14.40,99.90,1032166,28,20018,-73
2022-06-01 20:26:35,1419.93,999.90,14.40,99.90,1035534,28,20500,-72
2022-06-01 20:27:06,1594.72,999.90,14.40,99.90,1036115,28,20465,-72
2022-06-01 20:27:37,1531.72,999.90,14.40,99.90,1028544,28,20011,-73
2022-06-01 20:28:08,1653.43,999.90,14.40,99.90,1028005,28,20019,-73
2022-06-01 20:28:39,1532.45,999.90,14.40,99.90,1027717,28,20023,-73
2022-06-01 20:29:11,1463.82,999.90,14.40,99.90,1020367,28,20043,-73
2022-06-01 20:29:42,1136.93,996.88,14.40,99.90,1023196,29,20016,-73
2022-06-01 20:30:13,1296.15,999.90,14.40,99.90,1020648,29,20075,-73
2022-06-01 20:30:43,1517.93,999.90,14.40,99.90,1020216,28,20443,-73
2022-06-01 20:31:15,1294.50,999.90,14.30,99.90,1019975,29,20083,-73
2022-06-01 20:31:46,1320.75,999.90,14.30,99.90,1024206,28,20069,-73
2022-06-01 20:32:17,1454.32,999.90,14.30,99.90,1023398,28,20016,-73
2022-06-01 20:32:48,1542.78,999.90,14.30,99.90,1023173,28,20110,-73
2022-06-01 20:33:20,1096.65,964.78,14.30,99.90,1020124,29,20395,-73
2022-06-01 20:33:51,1207.72,995.20,14.30,99.90,1019891,29,20476,-73
2022-06-01 20:34:22,1007.83,909.10,14.30,99.90,1016572,29,20444,-70
2022-06-01 20:34:55,1029.07,927.95,14.30,99.90,1024139,28,20404,-70
2022-06-01 20:35:26,1026.85,921.20,14.20,99.90,1029089,28,20101,-73
2022-06-01 20:35:57,1084.90,967.38,14.20,99.90,1027783,28,20474,-73
2022-06-01 20:36:32,1398.68,999.90,14.20,99.90,1027739,28,20055,-72
2022-06-01 20:37:03,1353.95,999.90,14.20,99.90,1027718,28,20421,-72
2022-06-01 20:37:35,1302.05,999.90,14.20,99.90,1023628,28,20466,-73
2022-06-01 20:38:06,1176.80,999.90,14.10,99.90,1024502,28,20016,-73
2022-06-01 20:38:36,1299.90,999.90,14.10,99.90,1023733,29,20028,-73
2022-06-01 20:39:08,1295.75,999.90,14.10,99.90,1020045,29,20472,-73
2022-06-01 20:39:41,1305.53,999.90,14.10,99.90,1019221,29,20012,-72
2022-06-01 20:40:13,1368.10,999.90,14.10,99.90,1023766,29,20012,-72
2022-06-01 20:40:43,1327.72,999.90,14.10,99.90,1023580,29,20007,-73
2022-06-01 20:41:14,1345.57,999.90,14.10,99.90,1021222,28,20020,-72
2022-06-01 20:41:45,1283.85,999.90,14.10,99.90,1023852,28,20495,-73
2022-06-01 20:42:17,1256.65,999.90,14.10,99.90,1023916,28,20090,-73
2022-06-01 20:42:49,1238.65,999.90,14.10,99.90,1027001,28,20075,-73
2022-06-01 20:43:20,1330.70,999.90,14.10,99.90,1020967,29,20047,-73
2022-06-01 20:43:51,1148.85,999.90,14.10,99.90,1024359,28,20015,-73
2022-06-01 20:44:22,1233.15,999.90,14.10,99.90,1027640,28,20457,-73
2022-06-01 20:44:53,1215.25,999.90,14.10,99.90,1028286,28,20011,-73
2022-06-01 20:45:23,1073.18,965.30,14.00,99.90,1023754,29,20024,-72
2022-06-01 20:45:58,1075.63,963.22,14.10,99.90,1024140,29,20074,-73
2022-06-01 20:46:30,1036.03,935.83,14.00,99.90,1016654,29,20067,-73
2022-06-01 20:47:00,1041.85,939.85,14.00,99.90,1017330,29,20020,-73
2022-06-01 20:47:31,1078.72,970.08,14.00,99.90,1019824,29,20054,-73
2022-06-01 20:48:02,1028.38,930.92,14.00,99.90,1022856,28,20044,-73
2022-06-01 20:48:33,1027.32,928.40,13.90,99.90,1028539,28,20023,-73
2022-06-01 20:49:04,1086.18,978.22,13.90,99.90,1032204,28,20065,-73
2022-06-01 20:49:35,1112.22,997.03,13.90,99.90,1035179,28,20022,-72
2022-06-01 20:50:06,1091.95,974.63,13.90,99.90,1035830,28,20029,-72
2022-06-01 20:50:37,1019.63,919.30,13.90,99.90,1031661,28,20026,-73
2022-06-01 20:51:08,1008.75,912.17,13.90,99.90,1026504,28,20023,-72
2022-06-01 20:51:40,1030.45,930.10,13.90,99.90,1027739,28,20098,-73
2022-06-01 20:52:11,1013.53,916.47,13.90,99.90,1020067,29,20483,-73
2022-06-01 20:52:41,991.90,899.17,13.80,99.90,1024297,28,20038,-72
2022-06-01 20:53:12,1000.60,905.10,13.90,99.90,1019639,29,20020,-72
2022-06-01 20:53:43,985.38,896.90,13.90,99.90,1020519,29,20028,-73
2022-06-01 20:54:14,1006.28,913.78,13.90,99.90,1019814,29,20474,-73
2022-06-01 20:54:45,1006.65,916.10,13.90,99.90,1015778,29,20091,-73
2022-06-01 20:55:16,1015.20,919.55,13.90,99.90,1019737,29,20078,-73
2022-06-01 20:55:47,1094.00,982.95,13.90,99.90,1020140,29,20026,-73
2022-06-01 20:56:18,1017.83,920.55,13.90,99.90,1021114,28,20084,-73
2022-06-01 20:56:48,1061.22,959.08,13.90,99.90,1027744,28,20060,-73
2022-06-01 20:57:19,1040.72,943.50,13.80,99.90,1027624,28,20019,-73
2022-06-01 20:57:50,1058.55,958.25,13.90,99.90,1023875,28,20019,-73
2022-06-01 20:58:20,1045.18,943.92,13.80,99.90,1023801,29,20047,-73
2022-06-01 20:58:51,1038.50,942.10,13.80,99.90,1020654,29,20088,-73
2022-06-01 20:59:21,1030.40,933.75,13.80,99.90,1023582,28,20054,-73
2022-06-01 20:59:52,1009.45,917.70,13.80,99.90,1027188,28,20019,-73
2022-06-01 21:00:25,1076.70,973.17,13.80,99.90,1031922,28,20061,-72
2022-06-01 21:00:56,1072.43,967.50,13.80,99.90,1027675,28,20027,-73
2022-06-01 21:01:27,1111.53,996.00,13.80,99.90,1031593,28,20015,-73
2022-06-01 21:01:58,1171.55,999.90,13.80,99.90,1031830,28,20015,-73
2022-06-01 21:02:28,1174.72,999.90,13.80,99.90,1032022,28,20027,-72
2022-06-01 21:02:59,1017.88,920.80,13.80,99.90,1032852,28,20378,-72
2022-06-01 21:03:30,1185.20,985.45,13.80,99.90,1027544,28,20114,-73
2022-06-01 21:04:03,1160.00,998.90,13.80,99.90,1028365,28,20023,-73
2022-06-01 21:04:34,1174.88,997.22,13.80,99.90,1027590,28,20023,-73
2022-06-01 21:05:07,1159.95,979.58,13.80,99.90,1024343,28,20015,-73
2022-06-01 21:05:38,1136.80,996.33,13.80,99.90,1027679,28,20023,-73
2022-06-01 21:06:09,1237.43,999.90,13.80,99.90,1027875,28,20050,-73
2022-06-01 21:06:39,1306.10,999.90,13.80,99.90,1024893,28,20027,-73
2022-06-01 21:07:10,1264.35,999.90,13.80,99.90,1023788,29,20050,-74
2022-06-01 21:07:41,1325.78,999.90,13.80,99.90,1023525,29,20019,-73
2022-06-01 21:08:12,1178.75,999.53,13.80,99.90,1023852,29,20522,-73
2022-06-01 21:08:42,1379.95,999.90,13.90,99.90,1020023,29,20111,-74
2022-06-01 21:09:13,1324.72,999.90,13.90,99.90,1024277,28,20019,-73
2022-06-01 21:09:45,1133.85,989.00,13.90,99.90,1022831,29,20030,-72
2022-06-01 21:10:16,1113.57,990.22,13.90,99.90,1016135,29,20017,-72
2022-06-01 21:10:46,1334.78,999.90,13.90,99.90,1015254,29,20056,-73
2022-06-01 21:11:17,1162.78,990.63,13.90,99.90,1016090,29,20484,-73
2022-06-01 21:11:47,1149.13,999.90,13.90,99.90,1020420,28,20038,-72
2022-06-01 21:12:21,1117.97,994.90,13.90,99.90,1023846,28,20024,-73
2022-06-01 21:12:51,1179.78,999.90,13.90,99.90,1023301,29,20023,-73
2022-06-01 21:13:22,1369.10,999.90,13.90,99.90,1016394,29,20076,-73
2022-06-01 21:13:53,1210.28,999.90,13.90,99.90,1020112,29,20027,-72
2022-06-01 21:14:25,1325.70,999.90,13.90,99.90,1024528,28,20027,-72
2022-06-01 21:14:56,1412.50,999.90,13.90,99.90,1023903,28,20025,-72
2022-06-01 21:15:29,1225.00,999.90,13.90,99.90,1023716,28,20074,-73
2022-06-01 21:16:00,1381.40,999.90,13.90,99.90,1019672,29,20062,-73
2022-06-01 21:16:30,1265.18,999.90,13.90,99.90,1016387,29,20030,-72
2022-06-01 21:17:01,1417.38,999.90,13.90,99.90,1020898,29,20043,-73
2022-06-01 21:17:32,1231.63,999.90,13.90,99.90,1023854,28,20030,-72
2022-06-01 21:18:07,1054.22,950.45,13.90,99.90,1031267,28,20014,-72
2022-06-01 21:18:37,1085.53,977.60,13.90,99.90,1036126,28,20109,-73
2022-06-01 21:19:10,1041.72,939.30,13.90,99.90,1036208,28,20030,-73
2022-06-01 21:19:41,1056.05,955.08,13.90,99.90,1031182,28,20085,-72
2022-06-01 21:20:13,1049.72,950.58,13.90,99.90,1031544,28,20026,-73
2022-06-01 21:20:43,1112.32,992.78,13.90,99.90,1027495,28,20398,-73
2022-06-01 21:21:14,1073.53,967.58,13.90,99.90,1024052,28,20384,-73
2022-06-01 21:21:44,1070.07,967.45,13.90,99.90,1027799,28,20015,-73
2022-06-01 21:22:15,1165.38,999.90,13.80,99.90,1023774,28,20420,-72
2022-06-01 21:22:45,1118.38,999.90,13.80,99.90,1023752,28,20106,-73
2022-06-01 21:23:16,1139.75,999.90,13.80,99.90,1019752,29,20019,-73
2022-06-01 21:23:47,1321.97,999.90,13.80,99.90,1019937,29,20020,-73
2022-06-01 21:24:18,1337.88,999.90,13.80,99.90,1023899,28,20054,-73
2022-06-01 21:24:48,1410.55,999.90,13.80,99.90,1028094,28,20105,-72
2022-06-01 21:25:21,1119.50,997.35,13.80,99.90,1027599,28,20046,-73
2022-06-01 21:25:52,1299.60,999.90,13.80,99.90,1023384,28,20023,-72
2022-06-01 21:26:26,1293.13,999.90,13.80,99.90,1019585,29,20150,-72
2022-06-01 21:26:56,1135.10,999.90,13.80,99.90,1021813,28,20411,-73
2022-06-01 21:27:27,1133.22,999.90,13.80,99.90,1027757,28,20418,-73
2022-06-01 21:27:58,1450.60,999.90,13.80,99.90,1028188,28,20015,-73
2022-06-01 21:28:29,1450.05,999.90,13.80,99.90,1031329,28,20019,-72
2022-06-01 21:29:00,1720.03,999.90,13.80,99.90,1027609,28,20011,-73
2022-06-01 21:29:31,1671.75,999.90,13.80,99.90,1027752,28,20027,-72
2022-06-01 21:30:04,1564.07,999.90,13.80,99.90,1023112,29,20499,-72
2022-06-01 21:30:37,1617.75,999.90,13.80,99.90,1020108,29,20015,-72
2022-06-01 21:31:08,1544.53,999.90,13.80,99.90,1019806,29,20011,-72
2022-06-01 21:31:39,1502.85,999.90,13.80,99.90,1020460,29,20448,-72
2022-06-01 21:32:11,1101.63,988.95,13.80,99.90,1023936,29,20066,-73
2022-06-01 21:32:42,1125.03,999.90,13.80,99.90,1023031,28,20019,-72
2022-06-01 21:33:12,1532.90,999.90,13.80,99.90,1023557,29,20015,-72
2022-06-01 21:33:43,1262.97,999.90,13.80,99.90,1020162,29,20019,-73
2022-06-01 21:34:14,1191.35,999.90,13.80,99.90,1027784,28,20102,-73
2022-06-01 21:34:45,1167.97,999.90,13.80,99.90,1024045,28,20132,-73
2022-06-01 21:35:17,1153.40,999.90,13.80,99.90,1019899,29,20023,-73
2022-06-01 21:35:48,1198.75,999.90,13.80,99.90,1023119,29,20016,-72
2022-06-01 21:36:19,1169.18,999.90,13.80,99.90,1023700,29,20015,-73
2022-06-01 21:36:50,1105.70,987.47,13.80,99.90,1019564,29,20027,-72
2022-06-01 21:37:22,1163.75,999.90,13.80,99.90,1020372,29,20012,-72
2022-06-01 21:37:53,1230.40,999.90,13.80,99.90,1024080,28,20088,-72
2022-06-01 21:38:25,1265.68,999.90,13.80,99.90,1028140,28,20134,-72
2022-06-01 21:38:56,1229.93,999.90,13.80,99.90,1027699,28,20514,-72
2022-06-01 21:39:27,1206.18,999.90,13.80,99.90,1023691,29,20011,-72
2022-06-01 21:39:57,1295.28,999.90,13.80,99.90,1019559,29,20019,-72
2022-06-01 21:40:28,1690.72,999.90,13.80,99.90,1019724,29,20016,-72
2022-06-01 21:40:59,1116.72,998.22,13.80,99.90,1015787,29,20017,-72
2022-06-01 21:41:29,1415.75,999.90,13.80,99.90,1019990,29,20020,-72
2022-06-01 21:42:00,1128.25,999.90,13.80,99.90,1019662,29,20020,-72
2022-06-01 21:42:32,1129.25,999.90,13.80,99.90,1016578,29,20012,-73
2022-06-01 21:43:03,1134.38,999.90,13.70,99.90,1022398,29,20011,-72
2022-06-01 21:43:34,1108.47,996.28,13.70,99.90,1019502,29,20012,-72
2022-06-01 21:44:04,1155.55,999.90,13.70,99.90,1015655,29,20016,-72
2022-06-01 21:44:35,1343.40,999.90,13.70,99.90,1016047,29,20101,-72
2022-06-01 21:45:08,1444.20,999.90,13.70,99.90,1012294,29,20088,-72
2022-06-01 21:45:38,1300.57,999.90,13.70,99.90,1016430,29,20016,-72
2022-06-01 21:46:09,1266.38,999.90,13.60,99.90,1023705,29,20016,-72
2022-06-01 21:46:40,1314.90,999.90,13.60,99.90,1020635,28,20547,-72
2022-06-01 21:47:11,1087.07,976.97,13.60,99.90,1027540,28,20487,-72
2022-06-01 21:47:44,1258.32,999.90,13.60,99.90,1024080,29,20023,-73
2022-06-01 21:48:15,1248.07,999.90,13.60,99.90,1024622,28,20032,-73
2022-06-01 21:48:46,1307.10,999.90,13.60,99.90,1027692,28,20038,-73
2022-06-01 21:49:17,1992.80,999.90,13.60,99.90,1024179,28,20141,-72
2022-06-01 21:49:49,1898.25,999.90,13.60,99.90,1023033,29,20033,-72
2022-06-01 21:50:21,1165.78,999.90,13.60,99.90,1023707,29,20019,-72
2022-06-01 21:50:51,1185.10,999.90,13.60,99.90,1016321,29,20020,-72
2022-06-01 21:51:22,1155.32,999.90,13.60,99.90,1019205,29,20059,-72
2022-06-01 21:51:53,1091.00,980.38,13.60,99.90,1023795,29,20023,-72
2022-06-01 21:52:24,1149.38,999.90,13.60,99.90,1019623,29,20131,-73
2022-06-01 21:52:55,1195.00,999.90,13.60,99.90,1024573,28,20093,-72
2022-06-01 21:53:25,1316.25,999.90,13.60,99.90,1027622,28,20099,-72
2022-06-01 21:53:56,1186.97,999.90,13.60,99.90,1023903,28,20054,-73
2022-06-01 21:54:27,1134.63,999.90,13.50,99.90,1023617,29,20027,-73
2022-06-01 21:54:57,1258.65,999.90,13.50,99.90,1023768,29,20670,-72
2022-06-01 21:55:28,1147.95,999.90,13.60,99.90,1024165,28,20499,-72
2022-06-01 21:55:59,1121.70,999.90,13.50,99.90,1027612,28,20027,-72
2022-06-01 21:56:29,1163.85,999.90,13.50,99.90,1027627,28,20011,-72
2022-06-01 21:57:00,1565.13,999.90,13.50,99.90,1027678,28,20023,-73
2022-06-01 21:57:31,1553.28,999.90,13.50,99.90,1027624,28,20041,-72
2022-06-01 21:58:02,1298.05,999.90,13.50,99.90,1024386,29,20392,-72
2022-06-01 21:58:32,1217.30,999.90,13.50,99.90,1023886,28,20508,-72
2022-06-01 21:59:03,1999.90,999.90,13.50,99.90,1027687,28,20023,-72
2022-06-01 21:59:37,1999.90,999.90,13.50,99.90,1027443,28,20077,-72
2022-06-01 22:00:40,1760.43,999.90,13.50,99.90,1031719,28,20019,-73
2022-06-01 22:01:10,1787.95,999.90,13.50,99.90,1028256,28,20057,-73
2022-06-01 22:01:41,1866.05,999.90,13.50,99.90,1031579,28,20026,-72
2022-06-01 22:02:12,1999.90,999.90,13.50,99.90,1031682,28,20026,-72
2022-06-01 22:02:42,1781.05,999.90,13.50,99.90,1031685,28,20508,-73
2022-06-01 22:03:15,1837.40,999.90,13.40,99.90,1030364,28,20023,-73
2022-06-01 22:03:45,1999.90,999.90,13.40,99.90,1031168,28,20027,-72
2022-06-01 22:04:16,1999.90,999.90,13.40,99.90,1027760,28,20022,-72
2022-06-01 22:04:47,1999.90,999.90,13.50,99.90,1028007,28,20019,-72
2022-06-01 22:05:18,1999.90,999.90,13.40,99.90,1024352,28,20064,-72
2022-06-01 22:05:50,1382.97,999.90,13.40,99.90,1024316,28,20674,-72
2022-06-01 22:06:20,1312.80,999.90,13.40,99.90,1027703,28,20015,-73
2022-06-01 22:06:51,1386.90,999.90,13.50,99.90,1023558,29,20102,-72
2022-06-01 22:07:22,1588.93,999.90,13.50,99.90,1020065,29,20023,-72
2022-06-01 22:07:53,1783.57,999.90,13.50,99.90,1019560,29,20016,-72
2022-06-01 22:08:23,1969.28,999.90,13.40,99.90,1020567,29,20012,-73
2022-06-01 22:08:54,1919.90,999.90,13.40,99.90,1023812,28,20020,-72
2022-06-01 22:09:25,1373.75,999.90,13.40,99.90,1023820,28,20019,-72
2022-06-01 22:09:55,1317.15,999.90,13.50,99.90,1022840,28,20023,-72
2022-06-01 22:10:27,1341.30,999.90,13.50,99.90,1023401,29,20058,-72
2022-06-01 22:11:16,1999.90,999.90,13.40,99.90,1016476,29,20458,-73
2022-06-01 22:12:05,1693.18,999.90,13.40,99.90,1022379,29,20019,-73
2022-06-01 22:12:36,1290.32,999.90,13.50,99.90,1025858,28,20027,-72
2022-06-01 22:13:07,1347.30,999.90,13.40,99.90,1031955,28,20073,-73
2022-06-01 22:13:37,1408.22,999.90,13.40,99.90,1028420,28,20015,-73
2022-06-01 22:14:08,1438.35,999.90,13.40,99.90,1027494,28,20097,-72
2022-06-01 22:14:47,1347.53,999.90,13.40,99.90,1027691,28,20030,-72
2022-06-01 22:15:20,1308.93,999.90,13.40,99.90,1028923,28,20074,-72
2022-06-01 22:15:51,1270.25,999.90,13.40,99.90,1031629,28,20398,-73
2022-06-01 22:16:22,1262.25,999.90,13.40,99.90,1024179,29,20419,-73
2022-06-01 22:16:52,1754.97,999.90,13.40,99.90,1023649,29,20155,-72
2022-06-01 22:17:23,1771.18,999.90,13.40,99.90,1019712,29,20071,-72
2022-06-01 22:17:54,1892.85,999.90,13.40,99.90,1019674,29,20100,-72
2022-06-01 22:18:25,1625.07,999.90,13.40,99.90,1019970,29,20486,-72
2022-06-01 22:18:55,1912.72,999.90,13.40,99.90,1017152,29,20027,-72
2022-06-01 22:19:26,1489.97,999.90,13.40,99.90,1023803,28,20107,-72
2022-06-01 22:19:57,1403.22,999.90,13.40,99.90,1018970,29,20107,-73
2022-06-01 22:20:27,1478.30,999.90,13.40,99.90,1019686,29,20028,-73
2022-06-01 22:20:58,1622.00,999.90,13.40,99.90,1023635,29,20054,-72
2022-06-01 22:21:29,1603.88,999.90,13.40,99.90,1024386,28,20024,-72
2022-06-01 22:22:00,1265.82,999.90,13.40,99.90,1027578,28,20015,-72
2022-06-01 22:22:31,1402.45,999.90,13.40,99.90,1027424,28,20019,-72
2022-06-01 22:23:01,1514.65,999.90,13.40,99.90,1023606,29,20026,-72
2022-06-01 22:23:33,1805.38,999.90,13.40,99.90,1019789,29,20015,-72
2022-06-01 22:24:04,1671.53,999.90,13.40,99.90,1024208,29,20087,-73
2022-06-01 22:24:34,1826.43,999.90,13.40,99.90,1023744,28,20070,-72
2022-06-01 22:25:06,1336.05,999.90,13.40,99.90,1019564,29,20023,-72
2022-06-01 22:25:36,1382.03,999.90,13.40,99.90,1019591,29,20024,-72
2022-06-01 22:26:07,1326.53,999.90,13.40,99.90,1019581,29,20020,-72
2022-06-01 22:26:37,1332.90,999.90,13.40,99.90,1020176,29,20048,-72
2022-06-01 22:27:08,1276.53,999.90,13.40,99.90,1023229,29,20019,-73
2022-06-01 22:27:39,1326.95,999.90,13.40,99.90,1023655,29,20011,-72
2022-06-01 22:28:09,1410.32,999.90,13.40,99.90,1023704,28,20406,-72
2022-06-01 22:28:40,1340.15,999.90,13.40,99.90,1027514,28,20019,-72
2022-06-01 22:29:11,1417.68,999.90,13.40,99.90,1024219,29,20023,-73
2022-06-01 22:29:42,1318.25,999.90,13.40,99.90,1023156,28,20027,-72
2022-06-01 22:30:15,1353.22,999.90,13.40,99.90,1023620,29,20066,-72
2022-06-01 22:30:46,1427.82,999.90,13.40,99.90,1023891,28,20107,-72
2022-06-01 22:31:17,1320.80,999.90,13.40,99.90,1023446,29,20499,-72
2022-06-01 22:31:47,1373.07,999.90,13.40,99.90,1024119,29,20468,-72
2022-06-01 22:32:18,1469.22,999.90,13.30,99.90,1019525,29,20467,-72
2022-06-01 22:32:49,1999.90,999.90,13.40,99.90,1019771,29,20035,-72
2022-06-01 22:33:21,1695.55,999.90,13.40,99.90,1019725,29,20016,-72
2022-06-01 22:33:51,1979.13,999.90,13.40,99.90,1023430,28,20015,-72
2022-06-01 22:34:23,1999.90,999.90,13.30,99.90,1032416,28,20027,-73
2022-06-01 22:35:12,1717.93,999.90,13.40,99.90,1023866,28,20055,-72
2022-06-01 22:36:05,1321.45,999.90,13.30,99.90,1027555,28,20421,-72
2022-06-01 22:36:54,1031.80,925.33,13.30,99.90,1030347,28,20015,-72
2022-06-01 22:37:27,1111.57,960.30,13.30,99.90,1035933,28,20019,-73
2022-06-01 22:38:00,1251.63,998.75,13.30,99.90,1031544,28,20014,-72
2022-06-01 22:38:33,1378.82,999.90,13.30,99.90,1027668,28,20026,-72
2022-06-01 22:39:04,1159.90,999.90,13.30,99.90,1023417,28,20031,-72
2022-06-01 22:39:36,1939.18,999.90,13.30,99.90,1024512,28,20051,-72
2022-06-01 22:40:10,1708.35,999.90,13.30,99.90,1024144,28,20027,-72
2022-06-01 22:40:42,1746.90,999.90,13.30,99.90,1024280,28,20023,-73
2022-06-01 22:41:32,1999.90,999.90,13.30,99.90,1023338,28,20027,-72
2022-06-01 22:42:05,13.30,13.30,13.30,99.90,1027970,28,20098,-72
2022-06-01 22:42:37,1096.82,914.95,13.30,99.90,1026814,28,19909,-73
2022-06-01 22:43:11,1050.70,935.00,13.30,99.90,1030606,28,20417,-72
2022-06-01 22:43:42,1198.90,983.80,13.30,99.90,1031565,28,20021,-73
2022-06-01 22:44:16,1272.90,999.90,13.30,99.90,1031555,28,20029,-72
2022-06-01 22:44:51,1348.28,999.90,13.30,99.90,1028237,28,20092,-72
2022-06-01 22:45:24,1359.22,999.90,13.30,99.90,1023489,29,20023,-72
2022-06-01 22:45:55,1318.80,999.90,13.30,99.90,1024908,28,20022,-72
2022-06-01 22:46:26,1481.65,999.90,13.30,99.90,1024657,28,20054,-72
2022-06-01 22:47:11,1492.57,999.90,13.30,99.90,1023487,29,20029,-73
2022-06-01 22:47:50,1203.88,999.90,13.30,99.90,1019552,29,20111,-72
2022-06-01 22:48:25,1315.57,999.90,13.30,99.90,1019618,29,20052,-72
2022-06-01 22:48:56,1534.00,999.90,13.30,99.90,1023363,29,20024,-72
2022-06-01 22:49:32,1908.72,999.90,13.30,99.90,1025306,28,20058,-73
2022-06-01 22:50:11,1460.65,999.90,13.30,99.90,1026362,28,20020,-72
2022-06-01 22:50:51,1250.93,999.90,13.30,99.90,1031520,28,20058,-72
2022-06-01 22:51:22,1497.60,999.90,13.30,99.90,1031203,28,20018,-72
2022-06-01 22:51:53,1369.82,999.90,13.30,99.90,1034259,28,20027,-72
2022-06-01 22:52:34,1697.50,999.90,13.30,99.90,1036176,28,20105,-72
2022-06-01 22:53:18,1696.82,999.90,13.30,99.90,1031388,28,20021,-72
2022-06-01 22:53:48,1654.38,999.90,13.30,99.90,1027590,28,20431,-72
2022-06-01 22:54:19,1431.05,999.90,13.30,99.90,1023548,29,20509,-72
2022-06-01 22:54:50,1406.90,999.90,13.30,99.90,1024197,29,20015,-72
2022-06-01 22:55:20,1442.30,999.90,13.30,99.90,1023732,28,20062,-72
2022-06-01 22:55:51,1520.47,999.90,13.30,99.90,1027566,28,20015,-72
2022-06-01 22:56:22,1541.18,999.90,13.30,99.90,1024112,28,20504,-73
2022-06-01 22:56:52,1184.50,999.90,13.30,99.90,1024312,29,20384,-72
2022-06-01 22:57:23,1478.95,999.90,13.30,99.90,1024997,28,20102,-73
2022-06-01 22:57:53,1557.10,999.90,13.30,99.90,1024493,28,20016,-72
2022-06-01 22:58:24,1429.53,999.90,13.30,99.90,1028255,28,20027,-72
2022-06-01 22:58:55,1589.93,999.90,13.30,99.90,1028405,28,20038,-72
2022-06-01 22:59:26,1342.07,999.90,13.30,99.90,1032402,28,20025,-72
2022-06-01 22:59:57,1474.35,999.90,13.30,99.90,1032293,28,20037,-72
2022-06-01 23:00:27,1698.50,999.90,13.30,99.90,1032262,28,20025,-72
2022-06-01 23:00:58,1944.55,999.90,13.30,99.90,1027745,28,20038,-72
2022-06-01 23:01:30,1964.28,999.90,13.30,99.90,1028305,28,20050,-72
2022-06-01 23:02:01,1959.13,999.90,13.30,99.90,1032394,28,20014,-72
2022-06-01 23:02:33,1976.90,999.90,13.30,99.90,1029023,28,20022,-72
2022-06-01 23:03:05,1970.72,999.90,13.30,99.90,1032233,28,20046,-72
2022-06-01 23:03:35,1507.22,999.90,13.30,99.90,1027521,28,20046,-72
2022-06-01 23:04:06,1466.22,999.90,13.30,99.90,1028284,28,20011,-72
2022-06-01 23:04:36,1305.88,999.90,13.20,99.90,1028605,28,20007,-72
2022-06-01 23:05:08,1252.65,999.90,13.20,99.90,1033118,28,20017,-73
2022-06-01 23:05:39,1139.57,999.90,13.20,99.90,1036408,28,20049,-72
2022-06-01 23:06:10,1395.80,999.90,13.20,99.90,1036575,28,20018,-72
2022-06-01 23:06:40,1229.65,999.90,13.20,99.90,1032305,28,20015,-72
2022-06-01 23:07:11,1181.22,999.90,13.20,99.90,1032256,28,20025,-72
2022-06-01 23:07:44,1131.95,999.90,13.20,99.90,1032750,28,20053,-72
2022-06-01 23:08:14,1115.15,994.72,13.20,99.90,1032220,28,20077,-72
2022-06-01 23:08:45,1451.70,999.90,13.20,99.90,1028175,28,20030,-72
2022-06-01 23:09:16,1332.45,999.90,13.10,99.90,1027673,28,20530,-72
2022-06-01 23:09:47,1162.22,999.90,13.10,99.90,1023442,29,20114,-72
2022-06-01 23:10:18,1180.85,999.90,13.20,99.90,1025097,28,20016,-72
2022-06-01 23:10:49,1237.88,999.90,13.20,99.90,1024045,28,20104,-72
2022-06-01 23:11:19,1127.78,995.80,13.20,99.90,1024405,28,20035,-72
2022-06-01 23:11:50,1116.03,997.33,13.20,99.90,1028108,28,20521,-72
2022-06-01 23:12:20,1167.60,999.90,13.20,99.90,1028409,28,20518,-72
2022-06-01 23:12:58,1127.45,999.85,13.10,99.90,1028823,28,20063,-72
2022-06-01 23:13:29,1076.18,967.40,13.10,99.90,1028232,28,20030,-71
2022-06-01 23:14:01,1120.70,992.22,13.20,99.90,1028022,28,20444,-72
2022-06-01 23:14:31,1330.43,999.90,13.20,99.90,1025513,28,20030,-72
2022-06-01 23:15:05,1229.60,999.90,13.20,99.90,1024134,29,20019,-72
2022-06-01 23:15:35,1458.50,999.90,13.20,99.90,1025342,28,20590,-72
2022-06-01 23:16:06,1381.90,999.90,13.20,99.90,1028449,28,20479,-72
2022-06-01 23:16:38,1165.85,999.90,13.20,99.90,1032208,28,20022,-72
2022-06-01 23:17:08,1092.05,980.50,13.20,99.90,1028138,28,20422,-72
2022-06-01 23:17:39,1132.47,999.90,13.20,99.90,1024418,28,20519,-72
2022-06-01 23:18:10,1060.03,958.10,13.20,99.90,1028804,28,20026,-72
2022-06-01 23:18:40,1060.65,963.13,13.20,99.90,1025540,28,20066,-72
2022-06-01 23:19:11,1087.03,982.08,13.20,99.90,1020204,29,20023,-72
2022-06-01 23:19:41,1111.90,998.40,13.20,99.90,1019560,29,20020,-72
2022-06-01 23:20:21,1132.00,999.90,13.20,99.90,1020337,29,20028,-72
2022-06-01 23:20:53,1287.07,999.90,13.20,99.90,1024932,28,20027,-72
2022-06-01 23:21:26,1155.20,999.90,13.20,99.90,1021605,29,20114,-72
2022-06-01 23:21:59,1210.65,999.90,13.20,99.90,1020332,29,20023,-72
2022-06-01 23:22:32,1216.65,999.90,13.20,99.90,1020952,29,20075,-72
2022-06-01 23:23:10,1159.93,999.90,13.20,99.90,1024064,29,20019,-72
2022-06-01 23:23:41,1097.97,989.72,13.30,99.90,1025962,28,20027,-72
2022-06-01 23:24:12,1413.68,999.90,13.30,99.90,1026566,28,20074,-72
2022-06-01 23:24:43,1481.35,999.90,13.30,99.90,1029229,28,20026,-72
2022-06-01 23:25:14,1513.63,999.90,13.30,99.90,1028193,28,20090,-72
2022-06-01 23:25:45,1809.88,999.90,13.30,99.90,1028834,28,20027,-73
2022-06-01 23:26:19,1691.97,999.90,13.30,99.90,1020117,29,20080,-72
2022-06-01 23:26:50,1654.47,999.90,13.30,99.90,1020800,29,20452,-72
2022-06-01 23:27:20,1272.78,999.90,13.30,99.90,1024029,29,20417,-72
2022-06-01 23:27:51,1386.05,999.90,13.30,99.90,1024722,28,20162,-72
2022-06-01 23:28:22,1430.15,999.90,13.30,99.90,1020961,29,20024,-71
2022-06-01 23:29:05,1401.30,999.90,13.30,99.90,1016165,29,20056,-72
2022-06-01 23:29:38,1299.97,999.90,13.20,99.90,1015735,29,20025,-71
2022-06-01 23:30:09,1132.97,999.90,13.20,99.90,1020543,29,20024,-72
2022-06-01 23:31:00,1170.32,999.90,13.20,99.90,1024596,28,20047,-72
2022-06-01 23:31:44,1085.32,976.75,13.20,99.90,1028080,28,20027,-72
2022-06-01 23:32:33,1012.03,922.50,13.20,99.90,1028528,28,20027,-73
2022-06-01 23:33:40,991.33,899.92,13.20,99.90,1031867,28,20027,-72
2022-06-01 23:34:16,944.67,859.92,13.20,99.90,1023889,29,20533,-72
2022-06-01 23:34:47,1017.30,916.65,13.20,99.90,1021364,28,20060,-72
2022-06-01 23:35:24,1128.40,974.70,13.20,99.90,1024074,29,20110,-72
2022-06-01 23:36:25,1168.82,979.75,13.20,99.90,1024177,29,20491,-72
2022-06-01 23:37:13,1041.88,931.55,13.20,99.90,1024934,28,20391,-72
2022-06-01 23:37:47,991.45,892.17,13.10,99.90,1028115,28,20015,-72
2022-06-01 23:38:20,1070.07,952.42,13.10,99.90,1028250,28,20491,-72
2022-06-01 23:39:06,1610.30,999.90,13.10,99.90,1031983,28,20030,-72
2022-06-01 23:40:04,1463.43,999.90,13.10,99.90,1027503,28,20510,-72
2022-06-01 23:40:50,948.03,854.70,13.10,99.90,1028051,28,20022,-72
2022-06-01 23:42:02,949.15,851.78,13.10,99.90,1030411,28,20027,-72
2022-06-01 23:43:03,960.33,851.72,13.10,99.90,1011990,29,20039,-72
2022-06-01 23:43:56,874.95,794.60,13.10,99.90,1028102,28,20019,-72
2022-06-01 23:44:38,943.03,852.35,13.10,99.90,1031431,28,20474,-72
2022-06-01 23:45:29,974.67,879.75,13.10,99.90,1028011,28,20514,-72
2022-06-01 23:46:05,1160.03,931.42,13.10,99.90,1028102,28,20402,-72
2022-06-01 23:46:49,1171.30,944.15,13.10,99.90,1028611,28,20027,-72
2022-06-01 23:47:26,1308.32,972.88,13.10,99.90,1032426,28,20435,-73
2022-06-01 23:48:22,1247.93,981.35,13.00,99.90,1032465,28,20018,-72
2022-06-01 23:49:10,1143.50,959.60,13.00,99.90,1032422,28,20482,-72
2022-06-01 23:49:58,1078.82,956.25,13.00,99.90,1031687,28,20029,-72
2022-06-01 23:50:37,973.78,883.28,13.00,99.90,1032346,28,20109,-72
2022-06-01 23:51:24,1067.65,956.28,12.90,99.90,1031942,28,20018,-72
2022-06-01 23:52:03,996.38,897.45,13.00,99.90,1033219,28,20023,-72
2022-06-01 23:52:48,1031.45,929.30,12.90,99.90,1032147,28,20054,-72
2022-06-01 23:53:36,991.25,898.05,12.90,99.90,1028006,28,20034,-72
2022-06-01 23:54:31,1041.35,932.95,12.90,99.90,1028655,28,20027,-72
2022-06-01 23:55:01,1036.70,931.05,12.90,99.90,1029704,28,20427,-71
2022-06-01 23:55:56,1088.07,972.95,12.90,99.90,1032489,28,20436,-71
2022-06-01 23:56:34,1090.93,956.08,12.90,99.90,1028067,28,20069,-72
2022-06-01 23:57:28,1076.70,957.42,12.90,99.90,1024636,29,20034,-71
2022-06-01 23:58:37,920.85,829.00,12.90,99.90,1020006,29,20082,-72
2022-06-01 23:59:30,1026.75,917.40,12.90,99.90,1024089,29,20031,-72