2022-06-01 00:00:10,12.70,12.70,12.70,99.90,1291098,22,20321,-85
2022-06-01 00:00:40,12.70,12.70,12.70,99.90,1295395,22,19926,-85
2022-06-01 00:01:11,12.70,12.70,12.70,99.90,1295676,22,19909,-85
2022-06-01 00:01:44,12.70,12.70,12.70,99.90,1295730,22,19985,-85
2022-06-01 00:02:16,12.70,12.70,12.70,99.90,1292941,22,19903,-85
2022-06-01 00:02:46,12.70,12.70,12.70,99.90,1295767,22,19978,-85
2022-06-01 00:03:17,12.70,12.70,12.70,99.90,1293002,22,20374,-84
2022-06-01 00:03:48,12.70,12.70,12.70,99.90,1286845,23,19904,-85
2022-06-01 00:04:19,12.70,12.70,12.70,99.90,1280104,23,20472,-85
2022-06-01 00:04:50,12.70,12.70,12.70,99.90,1275513,23,19905,-85
2022-06-01 00:05:21,12.70,12.70,12.70,99.90,1276717,23,19909,-85
2022-06-01 00:05:54,12.70,12.70,12.70,99.90,1282946,23,20114,-85
2022-06-01 00:06:26,12.70,12.70,12.70,99.90,1289833,22,19943,-85
2022-06-01 00:06:57,12.70,12.70,12.70,99.90,1295437,22,19911,-85
2022-06-01 00:07:27,12.70,12.70,12.70,99.90,1293458,22,19946,-85
2022-06-01 00:07:58,12.70,12.70,12.70,99.90,1293153,22,20168,-85
2022-06-01 00:08:28,12.70,12.70,12.70,99.90,1293385,22,20239,-85
2022-06-01 00:08:59,12.70,12.70,12.70,99.90,1293274,22,19979,-85
2022-06-01 00:09:30,12.70,12.70,12.70,99.90,1288815,23,19926,-85
2022-06-01 00:10:00,12.70,12.70,12.70,99.90,1289135,23,19922,-85
2022-06-01 00:10:31,12.70,12.70,12.70,99.90,1288808,23,19929,-85
2022-06-01 00:11:01,12.70,12.70,12.70,99.90,1288897,23,19931,-85
2022-06-01 00:11:32,12.70,12.70,12.70,99.90,1282545,23,20238,-85
2022-06-01 00:12:03,12.70,12.70,12.70,99.90,1276435,23,19900,-85
2022-06-01 00:12:37,12.70,12.70,12.70,99.90,1270452,23,19988,-85
2022-06-01 00:13:07,12.70,12.70,12.70,99.90,1271292,23,20311,-85
2022-06-01 00:13:38,12.70,12.70,12.70,99.90,1276620,23,19976,-85
2022-06-01 00:14:09,12.70,12.70,12.70,99.90,1275156,23,19940,-85
2022-06-01 00:14:39,12.70,12.70,12.70,99.90,1282670,23,19904,-84
2022-06-01 00:15:12,12.70,12.70,12.70,99.90,1286518,23,20031,-85
2022-06-01 00:15:43,12.70,12.70,12.70,99.90,1289644,22,19900,-85
2022-06-01 00:16:14,12.70,12.70,12.70,99.90,1288771,23,19910,-84
2022-06-01 00:16:45,12.70,12.70,12.70,99.90,1289094,23,19924,-85
2022-06-01 00:17:16,12.70,12.70,12.70,99.90,1286427,23,19900,-84
2022-06-01 00:17:47,12.70,12.70,12.70,99.90,1283077,23,20363,-84
2022-06-01 00:18:18,12.70,12.70,12.70,99.90,1288772,23,19900,-84
2022-06-01 00:18:48,12.70,12.70,12.70,99.90,1282736,23,19986,-85
2022-06-01 00:19:21,12.70,12.70,12.70,99.90,1282666,23,20296,-84
2022-06-01 00:19:52,12.70,12.70,12.70,99.90,1282572,23,19958,-84
2022-06-01 00:20:23,12.70,12.70,12.70,99.90,1283396,23,20304,-85
2022-06-01 00:20:53,12.60,12.60,12.60,99.90,1282451,23,19900,-84
2022-06-01 00:21:24,12.60,12.60,12.60,99.90,1276623,23,19904,-85
2022-06-01 00:22:14,12.60,12.60,12.60,99.90,1282489,23,19896,-85
2022-06-01 00:22:45,12.60,12.60,12.60,99.90,1286557,23,19904,-85
2022-06-01 00:23:16,12.60,12.60,12.60,99.90,1286552,23,19942,-85
2022-06-01 00:23:47,12.60,12.60,12.60,99.90,1286660,23,19982,-85
2022-06-01 00:24:18,12.60,12.60,12.60,99.90,1288689,23,19899,-85
2022-06-01 00:24:49,12.60,12.60,12.60,99.90,1289112,23,19923,-85
2022-06-01 00:25:20,12.60,12.60,12.60,99.90,1286921,22,20012,-84
2022-06-01 00:25:51,12.60,12.60,12.60,99.90,1295467,22,20382,-84
2022-06-01 00:26:24,12.60,12.60,12.60,99.90,1289022,23,19983,-84
2022-06-01 00:26:55,12.50,12.50,12.50,99.90,1282404,23,19907,-84
2022-06-01 00:27:26,12.60,12.60,12.60,99.90,1282612,23,19925,-84
2022-06-01 00:27:57,12.60,12.60,12.60,99.90,1283412,23,20297,-84
2022-06-01 00:28:28,12.50,12.50,12.50,99.90,1282930,23,19896,-84
2022-06-01 00:28:59,12.50,12.50,12.50,99.90,1281755,23,19897,-84
2022-06-01 00:29:29,12.50,12.50,12.50,99.90,1276264,23,19983,-83
2022-06-01 00:30:00,12.50,12.50,12.50,99.90,1274578,23,20349,-84
2022-06-01 00:30:32,12.50,12.50,12.50,99.90,1280338,23,19981,-84
2022-06-01 00:31:11,12.50,12.50,12.50,99.90,1281147,23,20261,-84
2022-06-01 00:31:42,12.50,12.50,12.50,99.90,1282872,23,19904,-86
2022-06-01 00:32:14,12.50,12.50,12.50,99.90,1280101,23,19992,-83
2022-06-01 00:32:45,12.50,12.50,12.50,99.90,1278824,23,20404,-84
2022-06-01 00:33:18,12.50,12.50,12.50,99.90,1282983,23,19900,-83
2022-06-01 00:33:48,12.40,12.40,12.40,99.90,1280290,23,19900,-84
2022-06-01 00:34:19,12.50,12.50,12.50,99.90,1276911,23,19987,-83
2022-06-01 00:34:49,12.40,12.40,12.40,99.90,1276414,23,20060,-83
2022-06-01 00:35:21,12.40,12.40,12.40,99.90,1267998,23,20466,-83
2022-06-01 00:35:52,12.40,12.40,12.40,99.90,1276557,23,19908,-84
2022-06-01 00:36:22,12.40,12.40,12.40,99.90,1276890,23,19904,-84
2022-06-01 00:36:53,12.40,12.40,12.40,99.90,1282898,23,19908,-84
2022-06-01 00:37:24,12.40,12.40,12.40,99.90,1288575,23,19983,-84
2022-06-01 00:37:55,12.40,12.40,12.40,99.90,1281945,23,19900,-84
2022-06-01 00:38:26,12.40,12.40,12.40,99.90,1276475,23,19904,-84
2022-06-01 00:38:56,12.40,12.40,12.40,99.90,1263943,23,19905,-83
2022-06-01 00:39:27,12.40,12.40,12.40,99.90,1258378,23,19912,-83
2022-06-01 00:39:58,12.40,12.40,12.40,99.90,1264518,23,20324,-84
2022-06-01 00:40:29,12.30,12.30,12.30,99.90,1276416,23,20404,-84
2022-06-01 00:41:00,12.40,12.40,12.40,99.90,1275705,23,20264,-84
2022-06-01 00:41:30,12.40,12.40,12.40,99.90,1276045,23,19924,-84
2022-06-01 00:42:09,12.30,12.30,12.30,99.90,1264482,23,19918,-84
2022-06-01 00:42:41,12.30,12.30,12.30,99.90,1265919,23,20234,-84
2022-06-01 00:43:23,12.30,12.30,12.30,99.90,1271803,23,19904,-84
2022-06-01 00:43:53,12.30,12.30,12.30,99.90,1276275,23,19911,-86
2022-06-01 00:44:24,12.30,12.30,12.30,99.90,1282557,23,19908,-85
2022-06-01 00:44:55,12.30,12.30,12.30,99.90,1283662,23,19911,-84
2022-06-01 00:45:30,12.30,12.30,12.30,99.90,1281882,23,20350,-85
2022-06-01 00:46:00,12.30,12.30,12.30,99.90,1282671,23,19991,-85
2022-06-01 00:46:33,12.30,12.30,12.30,99.90,1273877,23,20305,-85
2022-06-01 00:47:04,12.30,12.30,12.30,99.90,1271746,23,19993,-84
2022-06-01 00:47:35,12.30,12.30,12.30,99.90,1268332,23,19910,-85
2022-06-01 00:48:06,12.30,12.30,12.30,99.90,1277284,23,19904,-83
2022-06-01 00:48:39,12.30,12.30,12.30,99.90,1276445,23,19983,-85
2022-06-01 00:49:13,12.30,12.30,12.30,99.90,1282246,23,20000,-83
2022-06-01 00:49:46,12.30,12.30,12.30,99.90,1282698,23,20314,-85
2022-06-01 00:50:22,12.30,12.30,12.30,99.90,1278000,23,19904,-84
2022-06-01 00:50:53,12.30,12.30,12.30,99.90,1282035,23,20332,-83
2022-06-01 00:51:25,12.30,12.30,12.30,99.90,1278443,23,19928,-83
2022-06-01 00:51:56,12.30,12.30,12.30,99.90,1284151,23,19896,-83
2022-06-01 00:52:36,12.30,12.30,12.30,99.90,1282392,23,20333,-83
2022-06-01 00:53:07,12.20,12.20,12.20,99.90,1285242,23,19907,-83
2022-06-01 00:53:39,12.30,12.30,12.30,99.90,1282150,23,19938,-83
2022-06-01 00:54:10,12.20,12.20,12.20,99.90,1276167,23,19919,-83
2022-06-01 00:54:43,12.20,12.20,12.20,99.90,1276468,23,19905,-83
2022-06-01 00:55:18,12.20,12.20,12.20,99.90,1273898,23,20278,-84
2022-06-01 00:55:54,12.20,12.20,12.20,99.90,1277848,23,19904,-84
2022-06-01 00:56:36,12.20,12.20,12.20,99.90,1273990,23,19912,-84
2022-06-01 00:57:08,12.20,12.20,12.20,99.90,1274769,23,19927,-83
2022-06-01 00:57:39,12.20,12.20,12.20,99.90,1274024,23,19900,-84
2022-06-01 00:58:15,12.20,12.20,12.20,99.90,1276244,23,19967,-84
2022-06-01 00:58:48,12.20,12.20,12.20,99.90,1276391,23,20222,-84
2022-06-01 00:59:20,12.20,12.20,12.20,99.90,1278172,23,19908,-84
2022-06-01 00:59:51,12.20,12.20,12.20,99.90,1284395,23,19904,-86
2022-06-01 01:00:26,12.20,12.20,12.20,99.90,1282553,23,19915,-84
2022-06-01 01:00:58,12.20,12.20,12.20,99.90,1283884,23,20073,-86
2022-06-01 01:01:29,12.20,12.20,12.20,99.90,1276055,23,20436,-86
2022-06-01 01:02:02,12.20,12.20,12.20,99.90,1275719,23,19912,-85
2022-06-01 01:02:33,12.20,12.20,12.20,99.90,1275840,23,19912,-85
2022-06-01 01:03:05,12.20,12.20,12.20,99.90,1272023,23,19909,-85
2022-06-01 01:03:37,12.20,12.20,12.20,99.90,1280090,23,19908,-85
2022-06-01 01:04:08,12.10,12.10,12.10,99.90,1274825,23,20401,-85
2022-06-01 01:04:39,12.20,12.20,12.20,99.90,1273887,23,20293,-85
2022-06-01 01:05:11,12.10,12.10,12.10,99.90,1282434,23,20400,-85
2022-06-01 01:05:47,12.20,12.20,12.20,99.90,1281019,23,20052,-85
2022-06-01 01:06:23,12.10,12.10,12.10,99.90,1290321,22,19904,-85
2022-06-01 01:06:56,12.10,12.10,12.10,99.90,1288539,23,19903,-86
2022-06-01 01:07:26,12.20,12.20,12.20,99.90,1282352,23,19908,-85
2022-06-01 01:07:58,12.10,12.10,12.10,99.90,1282627,23,20352,-85
2022-06-01 01:08:29,12.10,12.10,12.10,99.90,1281089,23,20340,-86
2022-06-01 01:09:00,12.10,12.10,12.10,99.90,1280806,23,19907,-86
2022-06-01 01:09:30,12.10,12.10,12.10,99.90,1288523,23,19907,-85
2022-06-01 01:10:01,12.10,12.10,12.10,99.90,1286683,23,19915,-86
2022-06-01 01:10:33,12.10,12.10,12.10,99.90,1288031,23,19907,-85
2022-06-01 01:11:05,12.10,12.10,12.10,99.90,1289601,22,20284,-85
2022-06-01 01:11:50,12.10,12.10,12.10,99.90,1295457,22,19903,-85
2022-06-01 01:12:21,12.10,12.10,12.10,99.90,1293117,22,19907,-82
2022-06-01 01:13:02,12.10,12.10,12.10,99.90,1288309,23,20008,-84
2022-06-01 01:13:32,12.10,12.10,12.10,99.90,1286299,23,19963,-85
2022-06-01 01:14:06,12.10,12.10,12.10,99.90,1286741,23,20504,-85
2022-06-01 01:14:39,12.10,12.10,12.10,99.90,1291856,22,19961,-86
2022-06-01 01:15:10,12.10,12.10,12.10,99.90,1288479,23,19904,-85
2022-06-01 01:15:44,12.10,12.10,12.10,99.90,1286589,23,20023,-85
2022-06-01 01:16:15,12.10,12.10,12.10,99.90,1280217,23,19900,-85
2022-06-01 01:16:49,12.10,12.10,12.10,99.90,1281293,23,19957,-85
2022-06-01 01:17:22,12.10,12.10,12.10,99.90,1280261,23,19900,-86
2022-06-01 01:17:54,12.10,12.10,12.10,99.90,1275472,23,19904,-85
2022-06-01 01:18:39,12.10,12.10,12.10,99.90,1282520,23,19908,-85
2022-06-01 01:19:16,12.10,12.10,12.10,99.90,1277924,23,20638,-85
2022-06-01 01:19:50,12.10,12.10,12.10,99.90,1287633,23,19930,-85
2022-06-01 01:20:20,12.10,12.10,12.10,99.90,1276525,23,19900,-85
2022-06-01 01:21:02,12.10,12.10,12.10,99.90,1272318,23,20464,-85
2022-06-01 01:21:35,12.10,12.10,12.10,99.90,1276237,23,19904,-85
2022-06-01 01:22:23,12.10,12.10,12.10,99.90,1270997,23,19908,-85
2022-06-01 01:22:59,12.10,12.10,12.10,99.90,1276376,23,19939,-85
2022-06-01 01:23:38,12.10,12.10,12.10,99.90,1272963,23,20386,-85
2022-06-01 01:24:09,12.10,12.10,12.10,99.90,1280176,23,19966,-86
2022-06-01 01:25:04,12.10,12.10,12.10,99.90,1279354,23,20039,-85
2022-06-01 01:25:41,12.10,12.10,12.10,99.90,1272005,23,19991,-85
2022-06-01 01:26:14,12.10,12.10,12.10,99.90,1276389,23,19959,-85
2022-06-01 01:26:48,12.10,12.10,12.10,99.90,1276231,23,19905,-85
2022-06-01 01:27:19,12.10,12.10,12.10,99.90,1272782,23,19901,-85
2022-06-01 01:27:52,12.10,12.10,12.10,99.90,1274100,23,19924,-85
2022-06-01 01:28:25,12.10,12.10,12.10,99.90,1275240,23,19905,-85
2022-06-01 01:28:55,12.10,12.10,12.10,99.90,1281338,23,20317,-85
2022-06-01 01:29:34,12.10,12.10,12.10,99.90,1282488,23,19911,-85
2022-06-01 01:30:23,12.10,12.10,12.10,99.90,1282670,23,20272,-85
2022-06-01 01:31:01,12.10,12.10,12.10,99.90,1282512,23,19947,-85
2022-06-01 01:31:32,12.10,12.10,12.10,99.90,1286104,23,19991,-85
2022-06-01 01:32:05,12.10,12.10,12.10,99.90,1276404,23,19915,-85
2022-06-01 01:32:36,12.10,12.10,12.10,99.90,1272027,23,19966,-85
2022-06-01 01:33:09,12.00,12.00,12.00,99.90,1276230,23,19966,-85
2022-06-01 01:33:40,12.10,12.10,12.10,99.90,1272658,23,19971,-85
2022-06-01 01:34:11,12.10,12.10,12.10,99.90,1279183,23,19904,-86
2022-06-01 01:34:44,12.00,12.00,12.00,99.90,1283114,23,19908,-85
2022-06-01 01:35:14,12.00,12.00,12.00,99.90,1280972,23,19904,-86
2022-06-01 01:35:46,12.10,12.10,12.10,99.90,1274145,23,19905,-84
2022-06-01 01:36:20,12.00,12.00,12.00,99.90,1275997,23,20346,-84
2022-06-01 01:36:54,12.00,12.00,12.00,99.90,1277373,23,19908,-84
2022-06-01 01:37:26,12.00,12.00,12.00,99.90,1272024,23,19916,-84
2022-06-01 01:37:59,12.00,12.00,12.00,99.90,1267641,23,19984,-84
2022-06-01 01:38:48,12.00,12.00,12.00,99.90,1262743,23,19955,-84
2022-06-01 01:39:18,12.00,12.00,12.00,99.90,1271137,23,20310,-83
2022-06-01 01:39:50,12.00,12.00,12.00,99.90,1274117,23,19904,-84
2022-06-01 01:40:25,12.00,12.00,12.00,99.90,1274138,23,19908,-84
2022-06-01 01:41:03,12.00,12.00,12.00,99.90,1277350,23,19912,-83
2022-06-01 01:41:34,12.00,12.00,12.00,99.90,1280262,23,19961,-85
2022-06-01 01:42:06,12.00,12.00,12.00,99.90,1285331,23,20058,-83
2022-06-01 01:42:38,12.00,12.00,12.00,99.90,1282484,23,19915,-86
2022-06-01 01:43:09,12.00,12.00,12.00,99.90,1288635,23,20191,-86
2022-06-01 01:43:43,12.00,12.00,12.00,99.90,1288886,23,19953,-84
2022-06-01 01:44:33,12.00,12.00,12.00,99.90,1286304,23,20388,-84
2022-06-01 01:45:08,12.00,12.00,12.00,99.90,1282363,23,19904,-86
2022-06-01 01:45:39,12.00,12.00,12.00,99.90,1278187,23,20545,-83
2022-06-01 01:46:10,12.00,12.00,12.00,99.90,1281175,23,19908,-85
2022-06-01 01:46:43,12.00,12.00,12.00,99.90,1275188,23,20338,-85
2022-06-01 01:47:13,12.00,12.00,12.00,99.90,1280005,23,19904,-86
2022-06-01 01:47:44,12.00,12.00,12.00,99.90,1280295,23,19900,-86
2022-06-01 01:48:17,12.00,12.00,12.00,99.90,1274360,23,19905,-86
2022-06-01 01:48:48,12.00,12.00,12.00,99.90,1274032,23,20097,-85
2022-06-01 01:49:23,12.00,12.00,12.00,99.90,1276378,23,19900,-86
2022-06-01 01:49:53,12.00,12.00,12.00,99.90,1269900,23,19919,-85
2022-06-01 01:50:24,12.00,12.00,12.00,99.90,1264974,23,19912,-85
2022-06-01 01:50:55,12.00,12.00,12.00,99.90,1270847,23,20367,-85
2022-06-01 01:51:27,12.00,12.00,12.00,99.90,1274876,23,19914,-83
2022-06-01 01:52:03,12.00,12.00,12.00,99.90,1282987,23,19919,-86
2022-06-01 01:52:33,12.00,12.00,12.00,99.90,1288347,23,19904,-86
2022-06-01 01:53:04,12.00,12.00,12.00,99.90,1288638,23,19931,-86
2022-06-01 01:53:35,12.00,12.00,12.00,99.90,1287109,23,20441,-85
2022-06-01 01:54:14,12.00,12.00,12.00,99.90,1276048,23,19916,-83
2022-06-01 01:54:48,12.00,12.00,12.00,99.90,1270204,23,19968,-83
2022-06-01 01:55:37,12.00,12.00,12.00,99.90,1266996,23,19960,-85
2022-06-01 01:56:14,12.00,12.00,12.00,99.90,1276469,23,20485,-83
2022-06-01 01:56:57,12.00,12.00,12.00,99.90,1276001,23,20289,-84
2022-06-01 01:57:44,12.00,12.00,12.00,99.90,1282489,23,20234,-85
2022-06-01 01:58:20,12.00,12.00,12.00,99.90,1280332,23,19903,-85
2022-06-01 01:59:09,12.00,12.00,12.00,99.90,1279865,23,19904,-85
2022-06-01 01:59:40,12.00,12.00,12.00,99.90,1282613,23,19904,-85
2022-06-01 02:00:17,12.00,12.00,12.00,99.90,1287222,23,19982,-83
2022-06-01 02:00:53,12.00,12.00,12.00,99.90,1288794,23,19907,-86
2022-06-01 02:01:31,12.00,12.00,12.00,99.90,1282555,23,20314,-85
2022-06-01 02:02:09,12.00,12.00,12.00,99.90,1278568,23,19908,-85
2022-06-01 02:02:44,12.00,12.00,12.00,99.90,1282760,23,19983,-85
2022-06-01 02:03:19,12.00,12.00,12.00,99.90,1278119,23,19938,-85
2022-06-01 02:03:54,12.00,12.00,12.00,99.90,1279351,23,19910,-86
2022-06-01 02:04:54,12.00,12.00,12.00,99.90,1280319,23,19904,-86
2022-06-01 02:05:47,12.00,12.00,12.00,99.90,1283417,23,19900,-85
2022-06-01 02:06:20,12.10,12.10,12.10,99.90,1288843,23,19908,-86
2022-06-01 02:06:51,12.10,12.10,12.10,99.90,1287630,23,19974,-86
2022-06-01 02:07:29,12.10,12.10,12.10,99.90,1288959,23,19904,-86
2022-06-01 02:08:19,12.10,12.10,12.10,99.90,1282692,23,20533,-86
2022-06-01 02:08:54,12.10,12.10,12.10,99.90,1275947,23,19908,-86
2022-06-01 02:09:24,12.10,12.10,12.10,99.90,1270228,23,19904,-86
2022-06-01 02:10:14,12.10,12.10,12.10,99.90,1268725,23,20326,-86
2022-06-01 02:11:03,12.10,12.10,12.10,99.90,1273694,23,19943,-86
2022-06-01 02:11:58,12.10,12.10,12.10,99.90,1281702,23,20328,-86
2022-06-01 02:12:41,12.10,12.10,12.10,99.90,1282491,23,20340,-86
2022-06-01 02:13:12,12.10,12.10,12.10,99.90,1286537,23,19939,-86
2022-06-01 02:13:42,12.10,12.10,12.10,99.90,1282526,23,19926,-86
2022-06-01 02:14:31,12.10,12.10,12.10,99.90,1278210,23,19971,-86
2022-06-01 02:15:03,12.10,12.10,12.10,99.90,1282990,23,19912,-86
2022-06-01 02:15:35,12.10,12.10,12.10,99.90,1274210,23,20496,-86
2022-06-01 02:16:06,12.10,12.10,12.10,99.90,1281134,23,20308,-85
2022-06-01 02:16:40,12.10,12.10,12.10,99.90,1277347,23,19911,-86
2022-06-01 02:17:20,12.10,12.10,12.10,99.90,1284014,23,19910,-85
2022-06-01 02:17:52,12.10,12.10,12.10,99.90,1286699,23,19949,-85
2022-06-01 02:18:25,12.10,12.10,12.10,99.90,1289223,23,19991,-86
2022-06-01 02:18:56,12.10,12.10,12.10,99.90,1282844,23,19916,-85
2022-06-01 02:19:47,12.10,12.10,12.10,99.90,1277645,23,20099,-86
2022-06-01 02:20:28,12.10,12.10,12.10,99.90,1260915,23,19905,-87
2022-06-01 02:21:01,12.00,12.00,12.00,99.90,1283340,23,19903,-86
2022-06-01 02:21:32,12.10,12.10,12.10,99.90,1274353,23,19959,-86
2022-06-01 02:22:03,12.00,12.00,12.00,99.90,1273611,23,19936,-86
2022-06-01 02:22:34,12.00,12.00,12.00,99.90,1274207,23,19905,-86
2022-06-01 02:23:04,12.00,12.00,12.00,99.90,1277007,23,19939,-85
2022-06-01 02:23:36,12.00,12.00,12.00,99.90,1282839,23,19908,-86
2022-06-01 02:24:06,12.00,12.00,12.00,99.90,1276631,23,20068,-85
2022-06-01 02:24:37,12.00,12.00,12.00,99.90,1274314,23,19922,-85
2022-06-01 02:25:09,12.00,12.00,12.00,99.90,1268489,23,19988,-85
2022-06-01 02:25:41,12.00,12.00,12.00,99.90,1275028,23,20088,-86
2022-06-01 02:26:12,12.00,12.00,12.00,99.90,1277262,23,19905,-85
2022-06-01 02:26:43,12.00,12.00,12.00,99.90,1283496,23,20012,-85
2022-06-01 02:27:15,12.00,12.00,12.00,99.90,1282628,23,19904,-84
2022-06-01 02:27:46,12.00,12.00,12.00,99.90,1277236,23,19954,-85
2022-06-01 02:28:17,12.00,12.00,12.00,99.90,1274282,23,19904,-85
2022-06-01 02:28:49,12.00,12.00,12.00,99.90,1270642,23,19932,-85
2022-06-01 02:29:32,12.00,12.00,12.00,99.90,1275348,23,19993,-85
2022-06-01 02:30:16,12.10,12.10,12.10,99.90,1282839,23,20341,-85
2022-06-01 02:30:47,12.00,12.00,12.00,99.90,1282400,23,20133,-85
2022-06-01 02:31:19,12.10,12.10,12.10,99.90,1282374,23,20457,-85
2022-06-01 02:31:50,12.00,12.00,12.00,99.90,1282576,23,19910,-85
2022-06-01 02:32:21,12.00,12.00,12.00,99.90,1281237,23,19908,-85
2022-06-01 02:32:53,12.10,12.10,12.10,99.90,1283370,23,19904,-85
2022-06-01 02:33:25,12.00,12.00,12.00,99.90,1286884,23,19938,-85
2022-06-01 02:33:56,12.00,12.00,12.00,99.90,1289283,23,19904,-85
2022-06-01 02:34:27,12.10,12.10,12.10,99.90,1280966,23,19904,-85
2022-06-01 02:34:59,12.00,12.00,12.00,99.90,1289537,23,19911,-85
2022-06-01 02:35:32,12.10,12.10,12.10,99.90,1286581,23,20462,-85
2022-06-01 02:36:05,12.00,12.00,12.00,99.90,1280716,23,20008,-85
2022-06-01 02:36:36,12.00,12.00,12.00,99.90,1270453,23,19905,-85
2022-06-01 02:37:08,12.00,12.00,12.00,99.90,1265329,23,19952,-85
2022-06-01 02:37:39,12.00,12.00,12.00,99.90,1265533,23,20024,-85
2022-06-01 02:38:12,12.00,12.00,12.00,99.90,1267700,23,20293,-85
2022-06-01 02:38:45,12.00,12.00,12.00,99.90,1277779,23,20288,-85
2022-06-01 02:39:16,12.00,12.00,12.00,99.90,1269726,23,19904,-85
2022-06-01 02:39:52,12.00,12.00,12.00,99.90,1276656,23,19905,-85
2022-06-01 02:40:23,12.00,12.00,12.00,99.90,1278369,23,20401,-85
2022-06-01 02:40:54,12.00,12.00,12.00,99.90,1279695,23,20286,-85
2022-06-01 02:41:43,12.00,12.00,12.00,99.90,1282900,23,19904,-85
2022-06-01 02:42:30,12.00,12.00,12.00,99.90,1280352,23,19997,-85
2022-06-01 02:43:01,12.00,12.00,12.00,99.90,1287006,23,19957,-84
2022-06-01 02:43:47,12.00,12.00,12.00,99.90,1287199,22,19922,-85
2022-06-01 02:44:17,12.00,12.00,12.00,99.90,1288390,22,19903,-85
2022-06-01 02:44:48,12.00,12.00,12.00,99.90,1288630,23,20728,-83
2022-06-01 02:45:20,12.00,12.00,12.00,99.90,1280701,23,19900,-85
2022-06-01 02:45:51,12.00,12.00,12.00,99.90,1282685,23,19939,-85
2022-06-01 02:46:22,12.00,12.00,12.00,99.90,1277037,23,19910,-85
2022-06-01 02:46:52,12.00,12.00,12.00,99.90,1282532,23,19979,-85
2022-06-01 02:47:23,12.10,12.10,12.10,99.90,1276925,23,19912,-85
2022-06-01 02:47:55,12.00,12.00,12.00,99.90,1276773,23,20357,-85
2022-06-01 02:48:25,12.00,12.00,12.00,99.90,1274107,23,19909,-84
2022-06-01 02:48:56,12.10,12.10,12.10,99.90,1276642,23,19939,-85
2022-06-01 02:49:27,12.00,12.00,12.00,99.90,1270607,23,19988,-85
2022-06-01 02:49:58,12.10,12.10,12.10,99.90,1270518,23,19908,-85
2022-06-01 02:50:31,12.10,12.10,12.10,99.90,1276158,23,19908,-85
2022-06-01 02:51:01,12.10,12.10,12.10,99.90,1271266,23,19974,-85
2022-06-01 02:51:32,12.10,12.10,12.10,99.90,1268641,23,19915,-85
2022-06-01 02:52:02,12.00,12.00,12.00,99.90,1277397,23,19908,-85
2022-06-01 02:52:34,12.10,12.10,12.10,99.90,1280485,23,19904,-85
2022-06-01 02:53:05,12.10,12.10,12.10,99.90,1289416,23,19904,-85
2022-06-01 02:53:37,12.10,12.10,12.10,99.90,1288853,23,19916,-85
2022-06-01 02:54:08,12.10,12.10,12.10,99.90,1282555,23,20237,-85
2022-06-01 02:54:39,12.10,12.10,12.10,99.90,1274313,23,19915,-85
2022-06-01 02:55:10,12.10,12.10,12.10,99.90,1270839,23,19905,-85
2022-06-01 02:55:41,12.10,12.10,12.10,99.90,1276669,23,20329,-85
2022-06-01 02:56:12,12.10,12.10,12.10,99.90,1277311,23,19920,-85
2022-06-01 02:56:43,12.00,12.00,12.00,99.90,1289212,23,19903,-85
2022-06-01 02:57:16,12.10,12.10,12.10,99.90,1280149,23,19935,-85
2022-06-01 02:57:51,12.10,12.10,12.10,99.90,1276271,23,19990,-85
2022-06-01 02:58:22,12.10,12.10,12.10,99.90,1270486,23,19956,-85
2022-06-01 02:58:53,12.10,12.10,12.10,99.90,1273587,23,19931,-85
2022-06-01 02:59:27,12.10,12.10,12.10,99.90,1284049,23,20256,-85
2022-06-01 02:59:58,12.10,12.10,12.10,99.90,1289120,23,19933,-85
2022-06-01 03:00:34,12.10,12.10,12.10,99.90,1288632,23,19911,-85
2022-06-01 03:01:05,12.10,12.10,12.10,99.90,1289403,23,19903,-85
2022-06-01 03:01:36,12.00,12.00,12.00,99.90,1289146,23,19915,-85
2022-06-01 03:02:09,12.10,12.10,12.10,99.90,1284159,23,20243,-85
2022-06-01 03:02:40,12.00,12.00,12.00,99.90,1280700,23,20395,-85
2022-06-01 03:03:11,12.10,12.10,12.10,99.90,1282488,23,19903,-85
2022-06-01 03:03:41,12.10,12.10,12.10,99.90,1283569,23,19911,-85
2022-06-01 03:04:13,12.00,12.00,12.00,99.90,1286674,23,20337,-85
2022-06-01 03:04:44,12.10,12.10,12.10,99.90,1286876,23,19907,-85
2022-06-01 03:05:18,12.00,12.00,12.00,99.90,1287124,22,19931,-85
2022-06-01 03:05:49,12.10,12.10,12.10,99.90,1289351,22,20399,-85
2022-06-01 03:06:19,12.00,12.00,12.00,99.90,1289050,23,19931,-84
2022-06-01 03:06:50,12.00,12.00,12.00,99.90,1282561,23,19904,-84
2022-06-01 03:07:21,12.00,12.00,12.00,99.90,1282671,23,19915,-84
2022-06-01 03:07:52,12.00,12.00,12.00,99.90,1282639,23,20370,-84
2022-06-01 03:08:23,12.00,12.00,12.00,99.90,1281053,23,19900,-84
2022-06-01 03:08:53,12.00,12.00,12.00,99.90,1288945,23,20317,-84
2022-06-01 03:09:24,12.00,12.00,12.00,99.90,1289009,23,19920,-84
2022-06-01 03:09:54,12.00,12.00,12.00,99.90,1287903,23,20434,-85
2022-06-01 03:10:26,12.00,12.00,12.00,99.90,1289207,23,20249,-85
2022-06-01 03:10:57,12.00,12.00,12.00,99.90,1283338,23,20302,-85
2022-06-01 03:11:27,12.00,12.00,12.00,99.90,1282543,23,19895,-84
2022-06-01 03:11:58,12.00,12.00,12.00,99.90,1283124,23,19900,-85
2022-06-01 03:12:29,12.00,12.00,12.00,99.90,1274230,23,19896,-85
2022-06-01 03:12:59,12.00,12.00,12.00,99.90,1283379,23,19900,-84
2022-06-01 03:13:30,12.00,12.00,12.00,99.90,1282370,23,19900,-84
2022-06-01 03:14:01,12.00,12.00,12.00,99.90,1283184,23,19900,-84
2022-06-01 03:14:33,12.00,12.00,12.00,99.90,1280017,23,19904,-84
2022-06-01 03:15:04,12.00,12.00,12.00,99.90,1280847,23,19900,-84
2022-06-01 03:15:35,12.00,12.00,12.00,99.90,1280127,23,19970,-84
2022-06-01 03:16:05,12.00,12.00,12.00,99.90,1274867,23,20356,-84
2022-06-01 03:16:37,12.00,12.00,12.00,99.90,1282545,23,19951,-83
2022-06-01 03:17:08,12.00,12.00,12.00,99.90,1274864,23,20317,-84
2022-06-01 03:17:38,12.00,12.00,12.00,99.90,1276296,23,19905,-84
2022-06-01 03:18:09,12.00,12.00,12.00,99.90,1274599,23,19901,-84
2022-06-01 03:18:40,12.00,12.00,12.00,99.90,1283051,23,19900,-84
2022-06-01 03:19:11,12.00,12.00,12.00,99.90,1289111,23,20697,-84
2022-06-01 03:19:42,12.00,12.00,12.00,99.90,1288835,23,19910,-85
2022-06-01 03:20:14,12.00,12.00,12.00,99.90,1280344,23,19907,-83
2022-06-01 03:20:45,12.00,12.00,12.00,99.90,1276511,23,19908,-83
2022-06-01 03:21:16,12.00,12.00,12.00,99.90,1268270,23,20493,-84
2022-06-01 03:21:46,12.00,12.00,12.00,99.90,1277211,23,19915,-83
2022-06-01 03:22:17,12.00,12.00,12.00,99.90,1280771,23,19975,-84
2022-06-01 03:22:48,12.00,12.00,12.00,99.90,1283113,23,19900,-84
2022-06-01 03:23:21,12.00,12.00,12.00,99.90,1282539,23,19900,-83
2022-06-01 03:23:52,12.00,12.00,12.00,99.90,1276570,23,20345,-84
2022-06-01 03:24:23,12.00,12.00,12.00,99.90,1268774,23,19901,-83
2022-06-01 03:24:54,12.00,12.00,12.00,99.90,1276450,23,20321,-84
2022-06-01 03:25:25,12.00,12.00,12.00,99.90,1274477,23,19968,-83
2022-06-01 03:25:56,12.00,12.00,12.00,99.90,1276798,23,19897,-84
2022-06-01 03:26:27,12.00,12.00,12.00,99.90,1274161,23,20016,-83
2022-06-01 03:26:57,12.00,12.00,12.00,99.90,1276910,23,20397,-83
2022-06-01 03:27:28,12.00,12.00,12.00,99.90,1274481,23,19904,-83
2022-06-01 03:27:59,12.00,12.00,12.00,99.90,1283029,23,19900,-83
2022-06-01 03:28:30,12.00,12.00,12.00,99.90,1282391,23,19999,-85
2022-06-01 03:29:01,12.00,12.00,12.00,99.90,1282644,23,19900,-83
2022-06-01 03:29:32,12.00,12.00,12.00,99.90,1276408,23,19908,-84
2022-06-01 03:30:03,12.00,12.00,12.00,99.90,1276702,23,19923,-84
2022-06-01 03:30:34,12.00,12.00,12.00,99.90,1276761,23,19904,-84
2022-06-01 03:31:06,12.00,12.00,12.00,99.90,1283186,23,20317,-84
2022-06-01 03:31:36,12.00,12.00,12.00,99.90,1282617,23,19995,-84
2022-06-01 03:32:07,12.00,12.00,12.00,99.90,1275664,23,20276,-84
2022-06-01 03:32:38,12.00,12.00,12.00,99.90,1282653,23,19907,-83
2022-06-01 03:33:10,12.00,12.00,12.00,99.90,1280769,23,19923,-83
2022-06-01 03:33:40,12.00,12.00,12.00,99.90,1283482,23,20317,-84
2022-06-01 03:34:11,12.00,12.00,12.00,99.90,1288988,23,19914,-83
2022-06-01 03:34:42,12.00,12.00,12.00,99.90,1282665,23,19983,-84
2022-06-01 03:35:14,12.00,12.00,12.00,99.90,1274169,23,19911,-83
2022-06-01 03:35:44,12.00,12.00,12.00,99.90,1276619,23,20360,-83
2022-06-01 03:36:15,12.00,12.00,12.00,99.90,1269236,23,19920,-83
2022-06-01 03:36:46,12.00,12.00,12.00,99.90,1277329,23,20346,-84
2022-06-01 03:37:16,12.00,12.00,12.00,99.90,1276507,23,19900,-85
2022-06-01 03:37:48,12.00,12.00,12.00,99.90,1276919,23,19976,-83
2022-06-01 03:38:18,12.00,12.00,12.00,99.90,1281418,23,19910,-84
2022-06-01 03:38:49,11.90,11.90,11.90,99.90,1286556,23,19965,-83
2022-06-01 03:39:19,11.90,11.90,11.90,99.90,1287567,23,19911,-84
2022-06-01 03:39:50,11.90,11.90,11.90,99.90,1289356,22,20029,-83
2022-06-01 03:40:21,11.90,11.90,11.90,99.90,1289215,23,19907,-85
2022-06-01 03:40:52,11.90,11.90,11.90,99.90,1289103,23,19980,-85
2022-06-01 03:41:27,11.90,11.90,11.90,99.90,1289082,23,20003,-85
2022-06-01 03:41:59,11.90,11.90,11.90,99.90,1280685,23,19962,-84
2022-06-01 03:42:30,11.90,11.90,11.90,99.90,1276212,23,20059,-83
2022-06-01 03:43:01,11.90,11.90,11.90,99.90,1276019,23,20336,-84
2022-06-01 03:43:52,11.90,11.90,11.90,99.90,1277085,23,19909,-83
2022-06-01 03:44:41,11.90,11.90,11.90,99.90,1287324,23,19964,-83
2022-06-01 03:45:31,11.90,11.90,11.90,99.90,1282019,23,20421,-84
2022-06-01 03:46:02,11.90,11.90,11.90,99.90,1289163,23,19904,-85
2022-06-01 03:46:33,11.90,11.90,11.90,99.90,1288801,23,19991,-86
2022-06-01 03:47:05,11.90,11.90,11.90,99.90,1289074,23,20359,-84
2022-06-01 03:47:36,12.00,12.00,12.00,99.90,1282861,23,19904,-79
2022-06-01 03:48:08,11.90,11.90,11.90,99.90,1276283,23,20468,-82
2022-06-01 03:48:39,12.00,12.00,12.00,99.90,1277670,23,19908,-82
2022-06-01 03:49:09,12.00,12.00,12.00,99.90,1283259,23,20283,-82
2022-06-01 03:49:42,12.00,12.00,12.00,99.90,1287098,23,19914,-82
2022-06-01 03:50:13,12.00,12.00,12.00,99.90,1286687,22,19919,-83
2022-06-01 03:50:45,12.00,12.00,12.00,99.90,1286787,23,19899,-82
2022-06-01 03:51:16,12.00,12.00,12.00,99.90,1286779,23,19977,-82
2022-06-01 03:51:47,12.00,12.00,12.00,99.90,1281415,23,19943,-83
2022-06-01 03:52:18,12.00,12.00,12.00,99.90,1282895,23,19908,-82
2022-06-01 03:52:49,12.10,12.10,12.10,99.90,1282636,23,19975,-82
2022-06-01 03:53:20,12.10,12.10,12.10,99.90,1276545,23,19904,-82
2022-06-01 03:53:51,12.10,12.10,12.10,99.90,1276826,23,19916,-82
2022-06-01 03:54:21,12.10,12.10,12.10,99.90,1282894,23,19904,-82
2022-06-01 03:54:52,12.10,12.10,12.10,99.90,1280500,23,19900,-82
2022-06-01 03:55:22,12.10,12.10,12.10,99.90,1286830,23,19900,-82
2022-06-01 03:55:53,12.10,12.10,12.10,99.90,1282274,23,19951,-82
2022-06-01 03:56:24,12.10,12.10,12.10,99.90,1274405,23,19924,-82
2022-06-01 03:56:54,12.20,12.20,12.20,99.90,1276244,23,19932,-81
2022-06-01 03:57:25,12.10,12.10,12.10,99.90,1268141,23,20000,-82
2022-06-01 03:57:55,12.10,12.10,12.10,99.90,1270466,23,19908,-82
2022-06-01 03:58:26,12.10,12.10,12.10,99.90,1276284,23,19907,-82
2022-06-01 03:58:57,12.20,12.20,12.20,99.90,1270638,23,19952,-82
2022-06-01 03:59:28,12.10,12.10,12.10,99.90,1270249,23,19905,-81
2022-06-01 03:59:58,12.20,12.20,12.20,99.90,1268219,23,19932,-82
2022-06-01 04:01:27,12.10,12.10,12.10,99.90,1261796,23,19905,-84
2022-06-01 04:02:04,12.10,12.10,12.10,99.90,1249994,23,19906,-83
2022-06-01 04:02:37,12.20,12.20,12.20,99.90,1286734,23,19939,-80
2022-06-01 04:03:07,12.20,12.20,12.20,99.90,1280207,23,19908,-81
2022-06-01 04:03:38,12.20,12.20,12.20,99.90,1282897,23,19904,-80
2022-06-01 04:04:08,12.20,12.20,12.20,99.90,1282361,23,19904,-80
2022-06-01 04:04:39,12.20,12.20,12.20,99.90,1282784,23,20395,-80
2022-06-01 04:05:10,12.10,12.10,12.10,99.90,1279886,23,19961,-80
2022-06-01 04:05:41,12.10,12.10,12.10,99.90,1282480,23,19908,-80
2022-06-01 04:06:11,12.20,12.20,12.20,99.90,1276610,23,20469,-80
2022-06-01 04:06:45,12.20,12.20,12.20,99.90,1283103,23,20304,-80
2022-06-01 04:07:15,12.10,12.10,12.10,99.90,1287243,23,19906,-81
2022-06-01 04:07:46,12.20,12.20,12.20,99.90,1273781,23,19928,-81
2022-06-01 04:08:16,12.20,12.20,12.20,99.90,1274339,23,19908,-80
2022-06-01 04:08:47,12.10,12.10,12.10,99.90,1267556,23,20438,-80
2022-06-01 04:09:17,12.10,12.10,12.10,99.90,1270963,23,20261,-81
2022-06-01 04:09:48,12.10,12.10,12.10,99.90,1282221,23,20497,-81
2022-06-01 04:10:20,12.10,12.10,12.10,99.90,1276819,23,20305,-81
2022-06-01 04:10:50,12.10,12.10,12.10,99.90,1280145,23,19983,-84
2022-06-01 04:11:21,12.10,12.10,12.10,99.90,1282734,23,19908,-80
2022-06-01 04:11:52,12.10,12.10,12.10,99.90,1282811,23,19987,-80
2022-06-01 04:12:23,12.10,12.10,12.10,99.90,1282425,23,19997,-80
2022-06-01 04:12:53,12.10,12.10,12.10,99.90,1282502,23,19912,-80
2022-06-01 04:13:25,12.10,12.10,12.10,99.90,1282826,23,19908,-81
2022-06-01 04:13:56,12.10,12.10,12.10,99.90,1283190,23,19908,-81
2022-06-01 04:14:27,12.10,12.10,12.10,99.90,1286156,23,19907,-81
2022-06-01 04:14:57,12.10,12.10,12.10,99.90,1286983,23,19953,-80
2022-06-01 04:15:28,12.10,12.10,12.10,99.90,1288275,23,19910,-81
2022-06-01 04:15:59,12.10,12.10,12.10,99.90,1289089,23,19982,-81
2022-06-01 04:16:29,12.10,12.10,12.10,99.90,1288377,23,20348,-80
2022-06-01 04:17:00,12.20,12.20,12.20,99.90,1282947,23,19904,-84
2022-06-01 04:17:30,12.10,12.10,12.10,99.90,1273709,23,19907,-81
2022-06-01 04:18:01,12.10,12.10,12.10,99.90,1264390,23,20244,-80
2022-06-01 04:18:31,12.10,12.10,12.10,99.90,1261581,23,20434,-80
2022-06-01 04:19:02,12.20,12.20,12.20,99.90,1264379,23,19944,-80
2022-06-01 04:19:32,12.10,12.10,12.10,99.90,1261518,23,19975,-80
2022-06-01 04:20:03,12.20,12.20,12.20,99.90,1270651,23,19905,-80
2022-06-01 04:20:34,12.20,12.20,12.20,99.90,1276107,23,19910,-80
2022-06-01 04:21:04,12.20,12.20,12.20,99.90,1282634,23,19904,-80
2022-06-01 04:21:36,12.20,12.20,12.20,99.90,1289168,23,19911,-80
2022-06-01 04:22:09,12.20,12.20,12.20,99.90,1280848,23,19907,-80
2022-06-01 04:22:41,12.20,12.20,12.20,99.90,1282682,23,20066,-80
2022-06-01 04:23:11,12.20,12.20,12.20,99.90,1280343,23,20424,-80
2022-06-01 04:23:42,12.20,12.20,12.20,99.90,1277081,23,19912,-80
2022-06-01 04:24:14,12.20,12.20,12.20,99.90,1280031,23,20277,-80
2022-06-01 04:24:45,12.20,12.20,12.20,99.90,1282509,23,19927,-80
2022-06-01 04:25:16,12.30,12.30,12.30,99.90,1280973,23,20244,-80
2022-06-01 04:25:47,12.20,12.20,12.20,99.90,1288640,23,19982,-80
2022-06-01 04:26:17,12.30,12.30,12.30,99.90,1286654,23,20240,-81
2022-06-01 04:26:48,12.30,12.30,12.30,99.90,1288287,23,19907,-80
2022-06-01 04:27:19,12.30,12.30,12.30,99.90,1286930,23,19900,-81
2022-06-01 04:27:49,12.30,12.30,12.30,99.90,1282267,23,20296,-81
2022-06-01 04:28:20,12.30,12.30,12.30,99.90,1283043,23,19900,-81
2022-06-01 04:28:51,12.30,12.30,12.30,99.90,1282324,23,20309,-80
2022-06-01 04:29:21,12.30,12.30,12.30,99.90,1282644,23,19900,-80
2022-06-01 04:29:52,12.40,12.40,12.40,99.90,1286820,23,19935,-81
2022-06-01 04:30:22,12.40,12.40,12.40,99.90,1286995,23,19907,-81
2022-06-01 04:30:53,12.40,12.40,12.40,99.90,1282268,23,20328,-81
2022-06-01 04:31:24,12.40,12.40,12.40,99.90,1280490,23,19900,-81
2022-06-01 04:32:03,12.40,12.40,12.40,99.90,1282564,23,19951,-81
2022-06-01 04:32:33,12.50,12.50,12.50,99.90,1284623,23,19903,-81
2022-06-01 04:33:04,12.40,12.40,12.40,99.90,1289131,23,20261,-81
2022-06-01 04:33:36,12.50,12.50,12.50,99.90,1282501,23,19896,-81
2022-06-01 04:34:06,12.50,12.50,12.50,99.90,1282271,23,19906,-81
2022-06-01 04:34:37,12.50,12.50,12.50,99.90,1282242,23,19918,-80
2022-06-01 04:35:08,12.60,12.60,12.60,99.90,1276562,23,19900,-81
2022-06-01 04:35:38,12.60,12.60,12.60,99.90,1282862,23,19906,-81
2022-06-01 04:36:09,12.60,12.60,12.60,99.90,1288074,23,20129,-81
2022-06-01 04:36:40,12.60,12.60,12.60,99.90,1282477,23,20387,-81
2022-06-01 04:37:11,12.70,12.70,12.70,99.90,1274012,23,20067,-81
2022-06-01 04:37:41,12.60,12.60,12.60,99.90,1274524,23,19908,-81
2022-06-01 04:38:14,12.70,12.70,12.70,99.90,1279967,23,19961,-81
2022-06-01 04:38:45,12.70,12.70,12.70,99.90,1283559,23,19923,-81
2022-06-01 04:39:15,12.70,12.70,12.70,99.90,1282234,23,19901,-81
2022-06-01 04:39:46,12.80,12.80,12.80,99.90,1282474,23,19914,-81
2022-06-01 04:40:18,12.80,12.80,12.80,99.90,1273923,23,19900,-81
2022-06-01 04:40:49,12.80,12.80,12.80,99.90,1276816,23,19900,-81
2022-06-01 04:41:20,12.80,12.80,12.80,99.90,1274174,23,20256,-81
2022-06-01 04:41:51,12.80,12.80,12.80,99.90,1276673,23,19907,-81
2022-06-01 04:42:21,12.90,12.90,12.90,99.90,1280431,23,21197,-81
2022-06-01 04:42:53,12.90,12.90,12.90,99.90,1282193,23,21338,-81
2022-06-01 04:43:24,12.90,12.90,12.90,99.90,1282540,23,19935,-81
2022-06-01 04:43:54,12.90,12.90,12.90,99.90,1282503,23,20249,-81
2022-06-01 04:44:25,12.90,12.90,12.90,99.90,1280156,23,20304,-81
2022-06-01 04:44:56,13.00,13.00,13.00,99.90,1282385,23,19971,-81
2022-06-01 04:45:27,13.00,13.00,13.00,99.90,1289173,23,20434,-81
2022-06-01 04:45:58,13.00,13.00,13.00,99.90,1288597,23,19905,-81
2022-06-01 04:46:29,13.00,13.00,13.00,99.90,1280091,23,20222,-81
2022-06-01 04:46:59,13.00,13.00,13.00,99.90,1282623,23,19910,-81
2022-06-01 04:47:30,13.00,13.00,13.00,99.90,1278345,23,20006,-81
2022-06-01 04:48:00,13.10,13.10,13.10,99.90,1282503,23,19991,-81
2022-06-01 04:48:31,13.10,13.10,13.10,99.90,1282274,23,19904,-81
2022-06-01 04:49:01,13.10,13.10,13.10,99.90,1282576,23,19904,-81
2022-06-01 04:49:32,13.10,13.10,13.10,99.90,1282369,23,19911,-81
2022-06-01 04:50:06,13.10,13.10,13.10,99.90,1288924,23,20387,-81
2022-06-01 04:50:42,13.10,13.10,13.10,99.90,1286425,22,19956,-82
2022-06-01 04:51:14,13.10,13.10,13.10,99.90,1275957,23,19904,-81
2022-06-01 04:51:44,13.20,13.20,13.20,99.90,1276527,23,20294,-80
2022-06-01 04:52:15,13.10,13.10,13.10,99.90,1277822,23,19904,-82
2022-06-01 04:52:45,13.10,13.10,13.10,99.90,1282467,23,19904,-81
2022-06-01 04:53:17,13.20,13.20,13.20,99.90,1278159,23,19911,-80
2022-06-01 04:53:48,13.10,13.10,13.10,99.90,1275990,23,20019,-81
2022-06-01 04:54:18,13.20,13.20,13.20,99.90,1274755,23,19940,-80
2022-06-01 04:54:49,13.10,13.10,13.10,99.90,1282365,23,19963,-80
2022-06-01 04:55:19,13.10,13.10,13.10,99.90,1282884,23,20021,-83
2022-06-01 04:55:50,13.10,13.10,13.10,99.90,1282259,23,19912,-81
2022-06-01 04:56:20,13.10,13.10,13.10,99.90,1280358,23,19939,-91
2022-06-01 04:56:51,13.10,13.10,13.10,99.90,1282225,23,19915,-91
2022-06-01 04:57:21,13.10,13.10,13.10,99.90,1280519,23,20044,-87
2022-06-01 04:57:52,13.10,13.10,13.10,99.90,1282121,23,19904,-91
2022-06-01 04:58:23,13.10,13.10,13.10,99.90,1280619,23,20311,-82
2022-06-01 04:58:53,13.10,13.10,13.10,99.90,1276110,23,19905,-90
2022-06-01 04:59:25,13.10,13.10,13.10,99.90,1276635,23,19904,-90
2022-06-01 04:59:55,13.10,13.10,13.10,99.90,1282657,23,19973,-88
2022-06-01 05:00:26,13.10,13.10,13.10,99.90,1280486,23,20364,-90
2022-06-01 05:01:20,13.10,13.10,13.10,99.90,1281314,23,19976,-91
2022-06-01 05:01:53,13.10,13.10,13.10,99.90,1261531,23,19917,-90
2022-06-01 05:02:35,13.10,13.10,13.10,99.90,1276242,23,19908,-89
2022-06-01 05:03:11,13.10,13.10,13.10,99.90,1276015,23,19904,-88
2022-06-01 05:03:42,13.10,13.10,13.10,99.90,1280582,23,19900,-90
2022-06-01 05:04:13,13.00,13.00,13.00,99.90,1276236,23,19928,-91
2022-06-01 05:04:53,13.00,13.00,13.00,99.90,1271746,23,19920,-95
2022-06-01 05:05:59,13.10,13.10,13.10,99.90,1268958,23,19905,-91
2022-06-01 05:06:29,13.10,13.10,13.10,99.90,1246533,23,20535,-87
2022-06-01 05:07:17,13.10,13.10,13.10,99.90,1252788,23,19905,-88
2022-06-01 05:07:48,13.00,13.00,13.00,99.90,1257585,23,19981,-81
2022-06-01 05:08:19,13.10,13.10,13.10,99.90,1261532,23,20338,-79
2022-06-01 05:08:49,13.10,13.10,13.10,99.90,1275644,23,19905,-81
2022-06-01 05:09:20,13.10,13.10,13.10,99.90,1289290,23,19908,-79
2022-06-01 05:09:50,13.10,13.10,13.10,99.90,1288684,23,19946,-80
2022-06-01 05:10:22,13.10,13.10,13.10,99.90,1288628,23,19983,-79
2022-06-01 05:10:52,13.10,13.10,13.10,99.90,1288536,23,19904,-80
2022-06-01 05:11:23,13.10,13.10,13.10,99.90,1285916,23,20023,-80
2022-06-01 05:11:53,13.10,13.10,13.10,99.90,1288882,23,19907,-79
2022-06-01 05:12:24,13.10,13.10,13.10,99.90,1288756,23,19904,-80
2022-06-01 05:12:55,13.10,13.10,13.10,99.90,1282478,23,19991,-78
2022-06-01 05:13:25,13.10,13.10,13.10,99.90,1279942,23,19961,-78
2022-06-01 05:13:56,13.10,13.10,13.10,99.90,1274372,23,19938,-79
2022-06-01 05:14:29,13.20,13.20,13.20,99.90,1273891,23,19974,-78
2022-06-01 05:15:00,13.20,13.20,13.20,99.90,1280302,23,19900,-79
2022-06-01 05:15:30,13.20,13.20,13.20,99.90,1282810,23,19907,-78
2022-06-01 05:16:01,13.20,13.20,13.20,99.90,1282531,23,19911,-79
2022-06-01 05:16:32,13.20,13.20,13.20,99.90,1282344,23,19908,-79
2022-06-01 05:17:03,13.20,13.20,13.20,99.90,1280127,23,19994,-78
2022-06-01 05:17:33,13.20,13.20,13.20,99.90,1282352,23,19986,-79
2022-06-01 05:18:09,13.30,13.30,13.30,99.90,1286212,23,20007,-77
2022-06-01 05:18:39,13.20,13.20,13.20,99.90,1287789,23,19904,-78
2022-06-01 05:19:10,13.30,13.30,13.30,99.90,1277156,23,19984,-78
2022-06-01 05:19:41,13.30,13.30,13.30,99.90,1282570,23,20463,-78
2022-06-01 05:20:13,13.30,13.30,13.30,99.90,1280262,23,19935,-79
2022-06-01 05:20:44,13.30,13.30,13.30,99.90,1282898,23,20348,-77
2022-06-01 05:21:15,13.30,13.30,13.30,99.90,1286445,23,19908,-78
2022-06-01 05:21:45,13.30,13.30,13.30,99.90,1288455,23,19904,-79
2022-06-01 05:22:16,13.30,13.30,13.30,99.90,1282450,23,20432,-80
2022-06-01 05:22:46,13.30,13.30,13.30,99.90,1275765,23,19900,-80
2022-06-01 05:23:17,13.40,13.40,13.40,99.90,1276478,23,19999,-79
2022-06-01 05:23:48,13.40,13.40,13.40,99.90,1269998,23,19924,-80
2022-06-01 05:24:18,13.40,13.40,13.40,99.90,1268237,23,20302,-79
2022-06-01 05:24:49,13.40,13.40,13.40,99.90,1275729,23,20318,-81
2022-06-01 05:25:22,13.40,13.40,13.40,99.90,1278170,23,19900,-81
2022-06-01 05:25:53,13.50,13.50,13.50,99.90,1284181,23,19907,-81
2022-06-01 05:26:24,13.50,13.50,13.50,99.90,1286727,23,19982,-82
2022-06-01 05:26:54,13.50,13.50,13.50,99.90,1280589,23,19911,-81
2022-06-01 05:27:25,13.50,13.50,13.50,99.90,1279939,23,19989,-82
2022-06-01 05:27:55,13.50,13.50,13.50,99.90,1276345,23,19966,-83
2022-06-01 05:28:27,13.50,13.50,13.50,99.90,1276018,23,20254,-82
2022-06-01 05:28:58,13.60,13.60,13.60,99.90,1276245,23,19908,-82
2022-06-01 05:29:28,13.50,13.50,13.50,99.90,1269626,23,20487,-82
2022-06-01 05:29:59,13.50,13.50,13.50,99.90,1270434,23,19905,-82
2022-06-01 05:30:29,13.60,13.60,13.60,99.90,1273699,23,19991,-82
2022-06-01 05:31:02,13.60,13.60,13.60,99.90,1282475,23,19900,-82
2022-06-01 05:31:32,13.60,13.60,13.60,99.90,1286168,23,19899,-82
2022-06-01 05:32:03,13.70,13.70,13.70,99.90,1289097,23,19950,-82
2022-06-01 05:32:34,13.60,13.60,13.60,99.90,1282604,23,20240,-84
2022-06-01 05:33:04,13.60,13.60,13.60,99.90,1282008,23,19948,-83
2022-06-01 05:33:35,13.70,13.70,13.70,99.90,1274070,23,19900,-83
2022-06-01 05:34:06,13.70,13.70,13.70,99.90,1276066,23,20385,-83
2022-06-01 05:34:37,13.70,13.70,13.70,99.90,1272307,23,19979,-84
2022-06-01 05:35:08,13.70,13.70,13.70,99.90,1269624,23,19901,-84
2022-06-01 05:35:38,13.70,13.70,13.70,99.90,1274181,23,20334,-84
2022-06-01 05:36:09,13.70,13.70,13.70,99.90,1276008,23,20296,-83
2022-06-01 05:36:40,13.70,13.70,13.70,99.90,1283071,23,20443,-84
2022-06-01 05:37:10,13.70,13.70,13.70,99.90,1282080,23,19935,-83
2022-06-01 05:37:41,13.80,13.80,13.80,99.90,1269944,23,19927,-83
2022-06-01 05:38:11,13.80,13.80,13.80,99.90,1267571,23,20319,-83
2022-06-01 05:38:42,13.80,13.80,13.80,99.90,1269840,23,20112,-83
2022-06-01 05:39:12,13.80,13.80,13.80,99.90,1274208,23,20330,-83
2022-06-01 05:39:43,13.80,13.80,13.80,99.90,1275927,23,19996,-83
2022-06-01 05:40:14,13.80,13.80,13.80,99.90,1282625,23,19963,-84
2022-06-01 05:40:44,13.80,13.80,13.80,99.90,1281712,23,19900,-84
2022-06-01 05:41:15,13.80,13.80,13.80,99.90,1280398,23,20380,-84
2022-06-01 05:41:46,13.90,13.90,13.90,99.90,1281914,23,19911,-83
2022-06-01 05:42:17,13.90,13.90,13.90,99.90,1280864,23,19900,-83
2022-06-01 05:42:48,13.90,13.90,13.90,99.90,1288384,23,19932,-83
2022-06-01 05:43:19,13.90,13.90,13.90,99.90,1282475,23,20396,-83
2022-06-01 05:43:51,13.90,13.90,13.90,99.90,1281544,23,19961,-83
2022-06-01 05:44:22,13.90,13.90,13.90,99.90,1273465,23,19909,-83
2022-06-01 05:44:53,14.00,14.00,14.00,99.90,1268075,23,20186,-83
2022-06-01 05:45:24,14.00,14.00,14.00,99.90,1276252,23,19907,-83
2022-06-01 05:45:54,13.90,13.90,13.90,99.90,1280427,23,19915,-83
2022-06-01 05:46:26,14.00,14.00,14.00,99.90,1273772,23,19967,-83
2022-06-01 05:47:00,14.00,14.00,14.00,99.90,1274427,23,20211,-83
2022-06-01 05:47:30,14.00,14.00,14.00,99.90,1273671,23,19901,-83
2022-06-01 05:48:01,14.00,14.00,14.00,99.90,1269111,23,20325,-83
2022-06-01 05:48:31,14.00,14.00,14.00,99.90,1269026,23,19900,-83
2022-06-01 05:49:03,14.00,14.00,14.00,99.90,1276496,23,19991,-83
2022-06-01 05:49:33,14.00,14.00,14.00,99.90,1271146,23,19901,-84
2022-06-01 05:50:05,14.00,14.00,14.00,99.90,1270333,23,19979,-83
2022-06-01 05:50:35,14.10,14.10,14.10,99.90,1274484,23,19904,-84
2022-06-01 05:51:06,14.10,14.10,14.10,99.90,1268223,23,19912,-83
2022-06-01 05:51:36,14.10,14.10,14.10,99.90,1270978,23,19908,-83
2022-06-01 05:52:07,14.10,14.10,14.10,99.90,1268084,23,20354,-83
2022-06-01 05:52:39,14.10,14.10,14.10,99.90,1270936,23,20005,-83
2022-06-01 05:53:10,14.10,14.10,14.10,99.90,1274233,23,20381,-83
2022-06-01 05:53:41,14.20,14.20,14.20,99.90,1276777,23,20257,-83
2022-06-01 05:54:11,14.20,14.20,14.20,99.90,1273901,23,19938,-83
2022-06-01 05:54:42,14.20,14.20,14.20,99.90,1270574,23,19905,-83
2022-06-01 05:55:13,14.20,14.20,14.20,99.90,1277053,23,19987,-83
2022-06-01 05:55:44,14.20,14.20,14.20,99.90,1274118,23,19931,-83
2022-06-01 05:56:14,14.20,14.20,14.20,99.90,1268947,23,20337,-83
2022-06-01 05:56:45,14.20,14.20,14.20,99.90,1276218,23,19923,-83
2022-06-01 05:57:16,14.20,14.20,14.20,99.90,1271006,23,19900,-83
2022-06-01 05:57:47,14.30,14.30,14.30,99.90,1270425,23,19908,-84
2022-06-01 05:58:19,14.30,14.30,14.30,99.90,1268594,23,19908,-83
2022-06-01 05:58:50,14.30,14.30,14.30,99.90,1270762,23,19929,-83
2022-06-01 05:59:20,14.30,14.30,14.30,99.90,1283447,23,19904,-83
2022-06-01 05:59:51,14.40,14.40,14.40,99.90,1289809,22,20232,-83
2022-06-01 06:00:22,14.40,14.40,14.40,99.90,1292908,22,19899,-83
2022-06-01 06:00:53,14.40,14.40,14.40,99.90,1295373,22,19899,-83
2022-06-01 06:01:24,14.40,14.40,14.40,99.90,1282451,23,19900,-83
2022-06-01 06:01:56,14.40,14.40,14.40,99.90,1282905,23,19920,-84
2022-06-01 06:02:26,14.40,14.40,14.40,99.90,1282715,23,19977,-84
2022-06-01 06:02:57,14.50,14.50,14.50,99.90,1283042,23,19907,-83
2022-06-01 06:03:28,14.50,14.50,14.50,99.90,1280036,23,20066,-84
2022-06-01 06:03:58,14.50,14.50,14.50,99.90,1283287,23,19904,-83
2022-06-01 06:04:29,14.50,14.50,14.50,99.90,1279899,23,19900,-83
2022-06-01 06:04:59,14.60,14.60,14.60,99.90,1276994,23,19900,-83
2022-06-01 06:05:49,14.60,14.60,14.60,99.90,1269884,23,19897,-83
2022-06-01 06:06:22,14.60,14.60,14.60,99.90,1274736,23,19928,-83
2022-06-01 06:06:53,14.60,14.60,14.60,99.90,1274509,23,19907,-83
2022-06-01 06:07:23,14.60,14.60,14.60,99.90,1277183,23,20319,-83
2022-06-01 06:07:57,14.60,14.60,14.60,99.90,1274527,23,19912,-83
2022-06-01 06:08:28,14.60,14.60,14.60,99.90,1267952,23,19908,-83
2022-06-01 06:09:02,14.70,14.70,14.70,99.90,1263337,23,19924,-83
2022-06-01 06:09:33,14.70,14.70,14.70,99.90,1263803,23,19905,-84
2022-06-01 06:10:03,14.70,14.70,14.70,99.90,1264963,23,20048,-84
2022-06-01 06:10:34,14.70,14.70,14.70,99.90,1271559,23,19900,-84
2022-06-01 06:11:06,14.70,14.70,14.70,99.90,1268246,23,19932,-84
2022-06-01 06:11:38,14.70,14.70,14.70,99.90,1277372,23,19931,-83
2022-06-01 06:12:09,14.70,14.70,14.70,99.90,1280318,23,19947,-84
2022-06-01 06:12:41,14.70,14.70,14.70,99.90,1283792,23,19927,-84
2022-06-01 06:13:12,14.70,14.70,14.70,99.90,1282987,23,19984,-84
2022-06-01 06:13:42,14.80,14.80,14.80,99.90,1280396,23,19911,-84
2022-06-01 06:14:13,14.80,14.80,14.80,99.90,1281023,23,19923,-84
2022-06-01 06:14:44,14.80,14.80,14.80,99.90,1276276,23,19911,-84
2022-06-01 06:15:14,14.80,14.80,14.80,99.90,1276440,23,19908,-84
2022-06-01 06:15:45,14.80,14.80,14.80,99.90,1279980,23,20002,-84
2022-06-01 06:16:16,14.90,14.90,14.90,99.90,1283229,23,19907,-83
2022-06-01 06:16:47,14.90,14.90,14.90,99.90,1280119,23,19904,-84
2022-06-01 06:17:18,15.00,15.00,15.00,99.90,1280528,23,20257,-84
2022-06-01 06:17:48,14.90,14.90,14.90,99.90,1268083,23,19942,-83
2022-06-01 06:18:19,15.00,15.00,15.00,99.90,1268558,23,19979,-83
2022-06-01 06:18:51,15.00,15.00,15.00,99.90,1274166,23,19947,-82
2022-06-01 06:19:21,15.00,15.00,15.00,99.90,1276958,23,20535,-84
2022-06-01 06:19:52,15.00,15.00,15.00,99.90,1283364,23,19900,-83
2022-06-01 06:20:22,15.00,15.00,15.00,99.90,1282595,23,19907,-83
2022-06-01 06:20:53,15.10,15.10,15.10,99.90,1280743,23,19907,-82
2022-06-01 06:21:28,15.10,15.10,15.10,99.90,1280257,23,19904,-84
2022-06-01 06:21:59,15.10,15.10,15.10,99.90,1274796,23,20499,-84
2022-06-01 06:22:30,15.10,15.10,15.10,99.90,1276303,23,20085,-84
2022-06-01 06:23:00,15.10,15.10,15.10,99.90,1276564,23,19967,-82
2022-06-01 06:23:31,15.10,15.10,15.10,99.90,1274493,23,19912,-82
2022-06-01 06:24:03,15.10,15.10,15.10,99.90,1282082,23,20312,-82
2022-06-01 06:24:33,15.20,15.20,15.20,99.90,1275172,23,19901,-81
2022-06-01 06:25:04,15.10,15.10,15.10,99.90,1282560,23,19904,-85
2022-06-01 06:25:35,15.20,15.20,15.20,99.90,1277219,23,19922,-84
2022-06-01 06:26:06,15.10,15.10,15.10,99.90,1274202,23,19904,-85
2022-06-01 06:26:37,15.10,15.10,15.10,99.90,1274806,23,20363,-81
2022-06-01 06:27:08,15.20,15.20,15.20,99.90,1274850,23,19951,-84
2022-06-01 06:27:40,15.20,15.20,15.20,99.90,1283283,23,19911,-82
2022-06-01 06:28:11,15.20,15.20,15.20,99.90,1282776,23,19903,-82
2022-06-01 06:28:43,15.20,15.20,15.20,99.90,1282435,23,19916,-82
2022-06-01 06:29:14,15.30,15.30,15.30,99.90,1278714,23,19948,-82
2022-06-01 06:29:45,15.30,15.30,15.30,99.90,1282297,23,19904,-82
2022-06-01 06:30:18,15.30,15.30,15.30,99.90,1278766,23,20301,-82
2022-06-01 06:30:48,15.20,15.20,15.20,99.90,1282678,23,19965,-82
2022-06-01 06:31:19,15.30,15.30,15.30,99.90,1276477,23,19904,-81
2022-06-01 06:31:50,15.20,15.20,15.20,99.90,1277210,23,19996,-82
2022-06-01 06:32:21,15.30,15.30,15.30,99.90,1282908,23,19911,-84
2022-06-01 06:32:52,15.20,15.20,15.20,99.90,1289071,23,19931,-84
2022-06-01 06:33:22,15.30,15.30,15.30,99.90,1286476,23,19896,-84
2022-06-01 06:33:53,15.30,15.30,15.30,99.90,1282895,23,19932,-84
2022-06-01 06:34:24,15.30,15.30,15.30,99.90,1276281,23,19900,-83
2022-06-01 06:34:55,15.30,15.30,15.30,99.90,1276875,23,20435,-83
2022-06-01 06:35:25,15.40,15.40,15.40,99.90,1270336,23,20265,-83
2022-06-01 06:35:57,15.40,15.40,15.40,99.90,1274837,23,19907,-83
2022-06-01 06:36:28,15.40,15.40,15.40,99.90,1276244,23,20424,-84
2022-06-01 06:36:59,15.40,15.40,15.40,99.90,1281269,23,19947,-83
2022-06-01 06:37:30,15.40,15.40,15.40,99.90,1282599,23,19967,-89
2022-06-01 06:38:01,15.40,15.40,15.40,99.90,1281566,23,20280,-83
2022-06-01 06:38:32,15.40,15.40,15.40,99.90,1286705,23,19900,-82
2022-06-01 06:39:03,15.40,15.40,15.40,99.90,1274354,23,19915,-83
2022-06-01 06:39:33,15.50,15.50,15.50,99.90,1286852,23,19907,-82
2022-06-01 06:40:04,15.50,15.50,15.50,99.90,1280282,23,20347,-84
2022-06-01 06:40:35,15.50,15.50,15.50,99.90,1283200,23,20369,-84
2022-06-01 06:41:06,15.50,15.50,15.50,99.90,1286296,23,19900,-82
2022-06-01 06:41:36,15.50,15.50,15.50,99.90,1281176,23,19912,-84
2022-06-01 06:42:07,15.50,15.50,15.50,99.90,1289071,23,19909,-83
2022-06-01 06:42:38,15.50,15.50,15.50,99.90,1283048,23,19906,-82
2022-06-01 06:43:09,15.50,15.50,15.50,99.90,1282663,23,19900,-82
2022-06-01 06:43:40,15.60,15.60,15.60,99.90,1282719,23,19900,-86
2022-06-01 06:44:11,15.60,15.60,15.60,99.90,1280963,23,20339,-83
2022-06-01 06:44:41,15.60,15.60,15.60,99.90,1282903,23,20031,-84
2022-06-01 06:45:12,15.60,15.60,15.60,99.90,1276686,23,20436,-83
2022-06-01 06:45:42,15.60,15.60,15.60,99.90,1270119,23,20337,-84
2022-06-01 06:47:12,15.70,15.70,15.70,99.90,1274532,23,19900,-84
2022-06-01 06:47:43,15.70,15.70,15.70,99.90,1277724,23,20983,-82
2022-06-01 06:48:13,15.80,15.80,15.80,99.90,1287446,23,20671,-84
2022-06-01 06:48:45,15.80,15.80,15.80,99.90,1289057,23,19911,-84
2022-06-01 06:49:15,15.80,15.80,15.80,99.90,1278443,23,20010,-84
2022-06-01 06:49:46,15.80,15.80,15.80,99.90,1282263,23,19969,-83
2022-06-01 06:50:18,15.80,15.80,15.80,99.90,1280746,23,19904,-84
2022-06-01 06:50:48,15.80,15.80,15.80,99.90,1282473,23,19998,-83
2022-06-01 06:51:20,15.80,15.80,15.80,99.90,1274605,23,19904,-84
2022-06-01 06:51:51,15.80,15.80,15.80,99.90,1271337,23,19957,-84
2022-06-01 06:52:21,15.80,15.80,15.80,99.90,1270187,23,20378,-83
2022-06-01 06:52:52,15.80,15.80,15.80,99.90,1271096,23,20321,-84
2022-06-01 06:53:23,15.80,15.80,15.80,99.90,1276150,23,19911,-81
2022-06-01 06:53:53,15.80,15.80,15.80,99.90,1270783,23,19908,-84
2022-06-01 06:54:24,15.90,15.90,15.90,99.90,1267987,23,20287,-84
2022-06-01 06:54:54,15.90,15.90,15.90,99.90,1270539,23,20552,-84
2022-06-01 06:55:25,15.90,15.90,15.90,99.90,1264039,23,19897,-83
2022-06-01 06:55:56,15.90,15.90,15.90,99.90,1268275,23,19901,-84
2022-06-01 06:56:27,15.90,15.90,15.90,99.90,1276372,23,20050,-83
2022-06-01 06:56:57,15.80,15.80,15.80,99.90,1268543,23,20267,-84
2022-06-01 06:57:28,15.80,15.80,15.80,99.90,1261947,23,20375,-84
2022-06-01 06:57:58,15.80,15.80,15.80,99.90,1264611,23,19901,-84
2022-06-01 06:58:29,15.80,15.80,15.80,99.90,1262054,23,20297,-84
2022-06-01 06:59:00,15.80,15.80,15.80,99.90,1262202,23,20009,-84
2022-06-01 06:59:31,15.80,15.80,15.80,99.90,1262205,23,19912,-84
2022-06-01 07:00:03,15.80,15.80,15.80,99.90,1261806,23,19940,-83
2022-06-01 07:00:34,15.80,15.80,15.80,99.90,1262870,23,19908,-83
2022-06-01 07:01:04,15.90,15.90,15.90,99.90,1268409,23,19907,-83
2022-06-01 07:01:35,15.90,15.90,15.90,99.90,1277308,23,20278,-82
2022-06-01 07:02:05,15.90,15.90,15.90,99.90,1276132,23,19900,-82
2022-06-01 07:02:36,15.90,15.90,15.90,99.90,1274269,23,19963,-83
2022-06-01 07:03:07,16.00,16.00,16.00,99.90,1269813,23,19905,-83
2022-06-01 07:03:37,16.00,16.00,16.00,99.90,1268912,23,19964,-82
2022-06-01 07:04:08,16.00,16.00,16.00,99.90,1270191,23,19991,-83
2022-06-01 07:04:38,16.00,16.00,16.00,99.90,1270625,23,20225,-83
2022-06-01 07:05:09,16.10,16.10,16.10,99.90,1276431,23,19964,-83
2022-06-01 07:05:59,16.10,16.10,16.10,99.90,1270462,23,19978,-82
2022-06-01 07:06:29,16.10,16.10,16.10,99.90,1280360,23,19902,-83
2022-06-01 07:07:00,16.20,16.20,16.20,99.90,1270284,23,19908,-83
2022-06-01 07:07:30,16.10,16.10,16.10,99.90,1268341,23,20328,-83
2022-06-01 07:08:02,16.20,16.20,16.20,99.90,1261732,23,20422,-83
2022-06-01 07:08:33,16.20,16.20,16.20,99.90,1263349,23,19912,-83
2022-06-01 07:09:03,16.20,16.20,16.20,99.90,1274000,23,19901,-83
2022-06-01 07:09:34,16.20,16.20,16.20,99.90,1277728,23,19915,-82
2022-06-01 07:10:05,16.20,16.20,16.20,99.90,1282171,23,20269,-82
2022-06-01 07:10:35,16.20,16.20,16.20,99.90,1276757,23,19955,-82
2022-06-01 07:11:06,16.20,16.20,16.20,99.90,1273928,23,19904,-83
2022-06-01 07:11:38,16.20,16.20,16.20,99.90,1270605,23,19909,-83
2022-06-01 07:12:10,16.30,16.30,16.30,99.90,1276115,23,19983,-83
2022-06-01 07:12:40,16.30,16.30,16.30,99.90,1276431,23,20350,-83
2022-06-01 07:13:11,16.40,16.40,16.40,99.90,1268999,23,20357,-83
2022-06-01 07:13:42,16.40,16.40,16.40,99.90,1276120,23,19904,-83
2022-06-01 07:14:12,16.50,16.50,16.50,99.90,1274762,23,20364,-83
2022-06-01 07:14:43,16.50,16.50,16.50,99.90,1275618,23,20123,-83
2022-06-01 07:15:14,16.60,16.60,16.60,99.90,1277027,23,19931,-83
2022-06-01 07:15:44,16.60,16.60,16.60,99.90,1282287,23,19911,-83
2022-06-01 07:16:16,16.70,16.70,16.70,99.90,1274560,23,19905,-83
2022-06-01 07:16:46,16.70,16.70,16.70,99.90,1273729,23,19943,-83
2022-06-01 07:17:17,16.70,16.70,16.70,99.90,1274854,23,19955,-83
2022-06-01 07:17:47,16.80,16.80,16.80,99.90,1274179,23,19910,-83
2022-06-01 07:18:18,16.80,16.80,16.80,99.90,1283185,23,20010,-83
2022-06-01 07:18:49,16.80,16.80,16.80,99.90,1289052,23,19904,-83
2022-06-01 07:19:21,16.80,16.80,16.80,99.90,1289569,23,19903,-83
2022-06-01 07:19:53,16.80,16.80,16.80,99.90,1280506,23,19935,-82
2022-06-01 07:20:23,16.80,16.80,16.80,99.90,1280347,23,20412,-83
2022-06-01 07:20:54,16.80,16.80,16.80,99.90,1280926,23,19911,-82
2022-06-01 07:21:24,16.80,16.80,16.80,99.90,1282743,23,20305,-83
2022-06-01 07:21:55,16.80,16.80,16.80,99.90,1289633,23,19910,-83
2022-06-01 07:22:26,16.80,16.80,16.80,99.90,1280003,23,19904,-83
2022-06-01 07:22:56,16.80,16.80,16.80,99.90,1276702,23,19999,-83
2022-06-01 07:23:27,16.80,16.80,16.80,99.90,1267660,23,20265,-84
2022-06-01 07:23:58,16.80,16.80,16.80,99.90,1270571,23,19916,-83
2022-06-01 07:24:28,16.80,16.80,16.80,99.90,1268115,23,19901,-83
2022-06-01 07:24:59,16.80,16.80,16.80,99.90,1282763,23,19930,-82
2022-06-01 07:25:30,16.80,16.80,16.80,99.90,1276542,23,20237,-82
2022-06-01 07:26:01,16.80,16.80,16.80,99.90,1273920,23,19994,-83
2022-06-01 07:26:33,16.80,16.80,16.80,99.90,1276811,23,20022,-83
2022-06-01 07:27:04,16.70,16.70,16.70,99.90,1276767,23,19913,-83
2022-06-01 07:27:36,16.70,16.70,16.70,99.90,1278030,23,20407,-83
2022-06-01 07:28:08,16.70,16.70,16.70,99.90,1282087,23,19904,-84
2022-06-01 07:28:38,16.70,16.70,16.70,99.90,1280630,23,19982,-83
2022-06-01 07:29:09,16.70,16.70,16.70,99.90,1274268,23,19911,-83
2022-06-01 07:29:41,16.70,16.70,16.70,99.90,1274362,23,19928,-83
2022-06-01 07:30:12,16.80,16.80,16.80,99.90,1280488,23,20376,-83
2022-06-01 07:30:43,16.80,16.80,16.80,99.90,1282277,23,19904,-83
2022-06-01 07:31:14,16.80,16.80,16.80,99.90,1272233,23,19905,-83
2022-06-01 07:31:45,16.80,16.80,16.80,99.90,1276553,23,20382,-83
2022-06-01 07:32:16,16.90,16.90,16.90,99.90,1282920,23,19904,-83
2022-06-01 07:32:47,16.90,16.90,16.90,99.90,1282339,23,20070,-83
2022-06-01 07:33:18,16.90,16.90,16.90,99.90,1280808,23,19912,-83
2022-06-01 07:33:48,16.90,16.90,16.90,99.90,1282437,23,20293,-83
2022-06-01 07:34:19,16.90,16.90,16.90,99.90,1280316,23,20038,-82
2022-06-01 07:34:50,17.00,17.00,17.00,99.90,1282472,23,19908,-83
2022-06-01 07:35:20,17.00,17.00,17.00,99.90,1276330,23,19914,-83
2022-06-01 07:35:51,17.00,17.00,17.00,99.90,1270448,23,19911,-83
2022-06-01 07:36:22,17.10,17.10,17.10,99.90,1261862,23,19944,-83
2022-06-01 07:36:52,17.10,17.10,17.10,99.90,1270508,23,20369,-83
2022-06-01 07:37:42,17.10,17.10,17.10,99.90,1270217,23,19905,-83
2022-06-01 07:38:31,17.10,17.10,17.10,99.90,1278500,23,19904,-83
2022-06-01 07:39:21,17.20,17.20,17.20,99.90,1280127,23,19908,-83
2022-06-01 07:40:10,17.20,17.20,17.20,99.90,1282786,23,19904,-83
2022-06-01 07:40:59,17.20,17.20,17.20,99.90,1282541,23,20436,-82
2022-06-01 07:41:53,17.20,17.20,17.20,99.90,1281627,23,19958,-83
2022-06-01 07:42:42,17.20,17.20,17.20,99.90,1282149,23,19943,-83
2022-06-01 07:43:13,17.30,17.30,17.30,99.90,1276759,23,20229,-83
2022-06-01 07:43:44,17.30,17.30,17.30,99.90,1269490,23,19908,-83
2022-06-01 07:44:14,17.30,17.30,17.30,99.90,1266357,23,20317,-82
2022-06-01 07:44:49,17.30,17.30,17.30,99.90,1269976,23,20324,-82
2022-06-01 07:45:19,17.30,17.30,17.30,99.90,1276411,23,19911,-82
2022-06-01 07:45:50,17.30,17.30,17.30,99.90,1271172,23,19998,-83
2022-06-01 07:46:21,17.40,17.40,17.40,99.90,1268747,23,19909,-82
2022-06-01 07:46:52,17.40,17.40,17.40,99.90,1276738,23,19926,-82
2022-06-01 07:47:22,17.40,17.40,17.40,99.90,1274326,23,19908,-82
2022-06-01 07:47:53,17.50,17.50,17.50,99.90,1283228,23,19986,-83
2022-06-01 07:48:23,17.50,17.50,17.50,99.90,1286812,23,19911,-82
2022-06-01 07:48:54,17.60,17.60,17.60,99.90,1289640,23,19903,-82
2022-06-01 07:49:26,17.60,17.60,17.60,99.90,1280089,23,19995,-82
2022-06-01 07:49:56,17.60,17.60,17.60,99.90,1280745,23,19943,-82
2022-06-01 07:50:27,17.70,17.70,17.70,99.90,1273990,23,20814,-82
2022-06-01 07:50:57,17.80,17.80,17.80,99.90,1274999,23,19901,-82
2022-06-01 07:51:28,17.80,17.80,17.80,99.90,1280395,23,19904,-83
2022-06-01 07:51:59,17.80,17.80,17.80,99.90,1282925,23,19900,-84
2022-06-01 07:52:29,17.80,17.80,17.80,99.90,1289434,23,19899,-83
2022-06-01 07:53:01,17.80,17.80,17.80,99.90,1282520,23,19927,-82
2022-06-01 07:53:31,17.80,17.80,17.80,99.90,1285754,23,19915,-83
2022-06-01 07:54:02,17.80,17.80,17.80,99.90,1279904,23,19991,-83
2022-06-01 07:54:35,17.80,17.80,17.80,99.90,1281382,23,19931,-83
2022-06-01 07:55:06,17.80,17.80,17.80,99.90,1288697,23,19904,-83
2022-06-01 07:55:37,17.80,17.80,17.80,99.90,1283743,23,19900,-83
2022-06-01 07:56:09,17.80,17.80,17.80,99.90,1288377,23,19910,-84
2022-06-01 07:56:39,17.70,17.70,17.70,99.90,1282644,23,19911,-83
2022-06-01 07:57:11,17.70,17.70,17.70,99.90,1280474,23,19931,-82
2022-06-01 07:57:41,17.70,17.70,17.70,99.90,1282408,23,19955,-82
2022-06-01 07:58:12,17.70,17.70,17.70,99.90,1281132,23,20280,-82
2022-06-01 07:58:43,17.70,17.70,17.70,99.90,1288981,22,20355,-82
2022-06-01 07:59:14,17.70,17.70,17.70,99.90,1287605,22,19900,-82
2022-06-01 07:59:45,17.70,17.70,17.70,99.90,1289081,22,19970,-81
2022-06-01 08:00:15,17.70,17.70,17.70,99.90,1287443,22,20306,-82
2022-06-01 08:00:47,17.80,17.80,17.80,99.90,1288947,22,20243,-82
2022-06-01 08:01:21,17.80,17.80,17.80,99.90,1288929,23,19953,-81
2022-06-01 08:01:51,17.80,17.80,17.80,99.90,1287064,23,20308,-82
2022-06-01 08:02:23,17.80,17.80,17.80,99.90,1282435,23,19907,-82
2022-06-01 08:02:53,17.90,17.90,17.90,99.90,1277497,23,20431,-82
2022-06-01 08:03:24,17.80,17.80,17.80,99.90,1282348,23,19900,-82
2022-06-01 08:03:57,17.80,17.80,17.80,99.90,1283403,23,19958,-83
2022-06-01 08:04:27,17.80,17.80,17.80,99.90,1288658,23,20364,-82
2022-06-01 08:04:58,17.80,17.80,17.80,99.90,1288808,23,19900,-82
2022-06-01 08:05:29,17.90,17.90,17.90,99.90,1282548,23,19908,-82
2022-06-01 08:05:59,17.90,17.90,17.90,99.90,1282397,23,19923,-82
2022-06-01 08:06:31,17.90,17.90,17.90,99.90,1280796,23,19954,-82
2022-06-01 08:07:02,17.90,17.90,17.90,99.90,1282557,23,20407,-83
2022-06-01 08:07:33,17.90,17.90,17.90,99.90,1287211,23,19935,-82
2022-06-01 08:08:04,17.90,17.90,17.90,99.90,1288326,23,19907,-82
2022-06-01 08:08:38,17.90,17.90,17.90,99.90,1287144,23,19908,-82
2022-06-01 08:09:08,17.80,17.80,17.80,99.90,1289335,22,20347,-81
2022-06-01 08:09:39,17.80,17.80,17.80,99.90,1288564,23,19904,-81
2022-06-01 08:10:10,17.90,17.90,17.90,99.90,1286851,23,20389,-82
2022-06-01 08:10:41,17.90,17.90,17.90,99.90,1286443,23,19904,-82
2022-06-01 08:11:11,17.90,17.90,17.90,99.90,1287208,23,20384,-82
2022-06-01 08:12:00,17.90,17.90,17.90,99.90,1288438,23,19904,-82
2022-06-01 08:12:49,18.00,18.00,18.00,99.90,1282941,23,20368,-82
2022-06-01 08:13:20,18.00,18.00,18.00,99.90,1277537,23,19931,-82
2022-06-01 08:13:50,18.10,18.10,18.10,99.90,1274256,23,20433,-83
2022-06-01 08:14:21,18.10,18.10,18.10,99.90,1279954,23,19908,-81
2022-06-01 08:14:51,18.00,18.00,18.00,99.90,1276733,23,20296,-82
2022-06-01 08:15:22,18.10,18.10,18.10,99.90,1274016,23,19939,-82
2022-06-01 08:15:55,18.10,18.10,18.10,99.90,1282639,23,20332,-82
2022-06-01 08:16:25,18.00,18.00,18.00,99.90,1273953,23,20453,-82
2022-06-01 08:16:56,18.10,18.10,18.10,99.90,1277045,23,19951,-81
2022-06-01 08:17:26,18.10,18.10,18.10,99.90,1281029,23,20415,-82
2022-06-01 08:17:57,18.10,18.10,18.10,99.90,1288788,23,20328,-81
2022-06-01 08:18:28,18.10,18.10,18.10,99.90,1289344,22,19904,-82
2022-06-01 08:18:58,18.20,18.20,18.20,99.90,1289059,22,19918,-82
2022-06-01 08:19:29,18.20,18.20,18.20,99.90,1289412,22,19904,-82
2022-06-01 08:19:59,18.20,18.20,18.20,99.90,1288554,23,19911,-82
2022-06-01 08:20:30,18.20,18.20,18.20,99.90,1289076,23,19962,-82
2022-06-01 08:21:01,18.20,18.20,18.20,99.90,1286265,23,20342,-82
2022-06-01 08:21:32,18.20,18.20,18.20,99.90,1281002,23,19908,-82
2022-06-01 08:22:02,18.20,18.20,18.20,99.90,1282106,23,19908,-82
2022-06-01 08:22:33,18.20,18.20,18.20,99.90,1280920,23,19907,-82
2022-06-01 08:23:04,18.20,18.20,18.20,99.90,1273772,23,19915,-82
2022-06-01 08:23:35,18.20,18.20,18.20,99.90,1276959,23,20023,-83
2022-06-01 08:24:06,18.20,18.20,18.20,99.90,1280210,23,19904,-82
2022-06-01 08:24:36,18.20,18.20,18.20,99.90,1276676,23,20345,-82
2022-06-01 08:25:08,18.20,18.20,18.20,99.90,1282633,23,19978,-82
2022-06-01 08:25:41,18.20,18.20,18.20,99.90,1276125,23,19904,-82
2022-06-01 08:26:11,18.30,18.30,18.30,99.90,1271895,23,19904,-82
2022-06-01 08:26:42,18.30,18.30,18.30,99.90,1279877,23,19959,-83
2022-06-01 08:27:12,18.30,18.30,18.30,99.90,1274703,23,19991,-83
2022-06-01 08:27:44,18.30,18.30,18.30,99.90,1275983,23,19911,-83
2022-06-01 08:28:14,18.40,18.40,18.40,99.90,1282934,23,20034,-83
2022-06-01 08:28:45,18.40,18.40,18.40,99.90,1282292,23,20350,-83
2022-06-01 08:29:15,18.40,18.40,18.40,99.90,1283110,23,19931,-83
2022-06-01 08:29:46,18.40,18.40,18.40,99.90,1288672,23,20609,-83
2022-06-01 08:30:19,18.40,18.40,18.40,99.90,1282440,23,19908,-82
2022-06-01 08:30:50,18.40,18.40,18.40,99.90,1288859,23,20332,-83
2022-06-01 08:31:21,18.50,18.50,18.50,99.90,1282024,23,19908,-83
2022-06-01 08:31:51,18.50,18.50,18.50,99.90,1283756,23,20324,-83
2022-06-01 08:32:23,18.60,18.60,18.60,99.90,1282268,23,20316,-83
2022-06-01 08:32:54,18.60,18.60,18.60,99.90,1276779,23,19905,-83
2022-06-01 08:33:24,18.60,18.60,18.60,99.90,1275707,23,19911,-83
2022-06-01 08:33:56,18.70,18.70,18.70,99.90,1270543,23,19916,-83
2022-06-01 08:34:26,18.70,18.70,18.70,99.90,1270658,23,20261,-83
2022-06-01 08:34:57,18.70,18.70,18.70,99.90,1270274,23,19932,-83
2022-06-01 08:35:32,18.70,18.70,18.70,99.90,1277025,23,19909,-83
2022-06-01 08:36:03,18.70,18.70,18.70,99.90,1276475,23,19913,-83
2022-06-01 08:36:33,18.70,18.70,18.70,99.90,1275083,23,20119,-82
2022-06-01 08:37:04,18.70,18.70,18.70,99.90,1276094,23,20424,-83
2022-06-01 08:37:35,18.70,18.70,18.70,99.90,1276647,23,20127,-82
2022-06-01 08:38:05,18.70,18.70,18.70,99.90,1282729,23,19917,-83
2022-06-01 08:38:36,18.70,18.70,18.70,99.90,1286641,23,20387,-82
2022-06-01 08:39:07,18.70,18.70,18.70,99.90,1289071,22,19996,-82
2022-06-01 08:39:37,18.70,18.70,18.70,99.90,1286825,22,19911,-82
2022-06-01 08:40:08,18.70,18.70,18.70,99.90,1289443,22,19954,-83
2022-06-01 08:40:48,18.70,18.70,18.70,99.90,1288800,22,19907,-83
2022-06-01 08:41:20,18.70,18.70,18.70,99.90,1288923,22,19911,-82
2022-06-01 08:41:50,18.70,18.70,18.70,99.90,1289364,22,19903,-82
2022-06-01 08:42:23,18.70,18.70,18.70,99.90,1286657,22,19985,-82
2022-06-01 08:43:12,18.70,18.70,18.70,99.90,1289261,22,19986,-82
2022-06-01 08:43:57,18.80,18.80,18.80,99.90,1288853,22,20301,-83
2022-06-01 08:44:29,18.70,18.70,18.70,99.90,1282641,23,19908,-83
2022-06-01 08:45:04,18.70,18.70,18.70,99.90,1281932,23,19904,-83
2022-06-01 08:45:35,18.80,18.80,18.80,99.90,1282541,23,19934,-82
2022-06-01 08:46:06,18.80,18.80,18.80,99.90,1283703,23,19904,-82
2022-06-01 08:46:37,18.90,18.90,18.90,99.90,1280083,23,19907,-83
2022-06-01 08:47:20,18.90,18.90,18.90,99.90,1280894,23,19953,-83
2022-06-01 08:47:50,18.90,18.90,18.90,99.90,1288854,23,19922,-83
2022-06-01 08:48:31,18.90,18.90,18.90,99.90,1279905,23,19926,-83
2022-06-01 08:49:03,18.90,18.90,18.90,99.90,1282168,23,19943,-83
2022-06-01 08:49:34,18.90,18.90,18.90,99.90,1285226,23,19910,-83
2022-06-01 08:50:14,18.90,18.90,18.90,99.90,1288890,23,19958,-82
2022-06-01 08:50:44,19.00,19.00,19.00,99.90,1286924,22,19986,-83
2022-06-01 08:51:16,19.00,19.00,19.00,99.90,1286941,22,20284,-83
2022-06-01 08:51:47,19.10,19.10,19.10,99.90,1288938,23,19907,-82
2022-06-01 08:52:19,19.10,19.10,19.10,99.90,1282366,23,20396,-82
2022-06-01 08:52:49,19.10,19.10,19.10,99.90,1275406,23,19927,-82
2022-06-01 08:53:21,19.10,19.10,19.10,99.90,1274248,23,19904,-83
2022-06-01 08:53:52,19.00,19.00,19.00,99.90,1281449,23,20039,-82
2022-06-01 08:54:23,19.00,19.00,19.00,99.90,1280628,23,19965,-82
2022-06-01 08:54:54,18.90,18.90,18.90,99.90,1288779,23,19939,-82
2022-06-01 08:55:25,18.90,18.90,18.90,99.90,1282373,23,19904,-82
2022-06-01 08:56:01,18.90,18.90,18.90,99.90,1281643,23,19978,-82
2022-06-01 08:56:44,18.90,18.90,18.90,99.90,1280568,23,19933,-82
2022-06-01 08:57:20,18.90,18.90,18.90,99.90,1278184,23,19911,-82
2022-06-01 08:57:51,18.80,18.80,18.80,99.90,1270344,23,20326,-82
2022-06-01 08:58:30,18.80,18.80,18.80,99.90,1267590,23,19912,-82
2022-06-01 08:59:04,18.80,18.80,18.80,99.90,1275886,23,19908,-82
2022-06-01 08:59:40,18.80,18.80,18.80,99.90,1270368,23,19901,-82
2022-06-01 09:00:14,18.80,18.80,18.80,99.90,1280324,23,19908,-82
2022-06-01 09:00:55,18.80,18.80,18.80,99.90,1278906,23,20357,-82
2022-06-01 09:01:31,18.80,18.80,18.80,99.90,1282479,23,19904,-83
2022-06-01 09:02:20,18.90,18.90,18.90,99.90,1273543,23,19915,-83
2022-06-01 09:03:07,18.80,18.80,18.80,99.90,1280581,23,19930,-84
2022-06-01 09:03:46,18.70,18.70,18.70,99.90,1282269,23,19904,-83
2022-06-01 09:04:24,18.70,18.70,18.70,99.90,1288658,23,19904,-82
2022-06-01 09:05:00,18.80,18.80,18.80,99.90,1282224,23,19908,-83
2022-06-01 09:05:39,18.90,18.90,18.90,99.90,1287493,23,19958,-82
2022-06-01 09:06:17,19.00,19.00,19.00,99.90,1288501,23,19911,-82
2022-06-01 09:06:50,19.00,19.00,19.00,99.90,1274032,23,19904,-82
2022-06-01 09:07:26,19.10,19.10,19.10,99.90,1275827,23,19976,-82
2022-06-01 09:08:04,19.10,19.10,19.10,99.90,1272787,23,19912,-82
2022-06-01 09:08:41,19.30,19.30,19.30,99.90,1277504,23,19904,-82
2022-06-01 09:09:23,19.30,19.30,19.30,99.90,1280427,23,20446,-82
2022-06-01 09:10:11,19.40,19.40,19.40,99.90,1281295,23,20277,-83
2022-06-01 09:10:47,19.40,19.40,19.40,99.90,1275815,23,19908,-82
2022-06-01 09:11:23,19.40,19.40,19.40,99.90,1273837,23,19971,-82
2022-06-01 09:11:54,19.40,19.40,19.40,99.90,1282472,23,19896,-82
2022-06-01 09:12:25,19.50,19.50,19.50,99.90,1276508,23,19897,-83
2022-06-01 09:13:03,19.60,19.60,19.60,99.90,1283697,23,19901,-83
2022-06-01 09:13:33,19.70,19.70,19.70,99.90,1282723,23,19910,-82
2022-06-01 09:14:08,19.70,19.70,19.70,99.90,1275747,23,20214,-82
2022-06-01 09:14:40,19.80,19.80,19.80,99.90,1282105,23,19905,-81
2022-06-01 09:15:21,19.80,19.80,19.80,99.90,1282787,23,19906,-81
2022-06-01 09:15:51,19.80,19.80,19.80,99.90,1286105,23,19907,-82
2022-06-01 09:16:24,19.70,19.70,19.70,99.90,1284303,23,19907,-82
2022-06-01 09:16:56,19.70,19.70,19.70,99.90,1286517,23,20102,-81
2022-06-01 09:17:26,19.70,19.70,19.70,99.90,1286694,23,19903,-81
2022-06-01 09:18:00,19.70,19.70,19.70,99.90,1283056,23,19908,-81
2022-06-01 09:18:35,19.70,19.70,19.70,99.90,1280427,23,19900,-81
2022-06-01 09:19:14,19.70,19.70,19.70,99.90,1282458,23,19943,-82
2022-06-01 09:20:03,19.60,19.60,19.60,99.90,1274067,23,20007,-81
2022-06-01 09:21:09,19.50,19.50,19.50,99.90,1274076,23,19908,-81
2022-06-01 09:21:59,19.50,19.50,19.50,99.90,1261683,23,19905,-83
2022-06-01 09:22:38,19.50,19.50,19.50,99.90,1265299,23,19901,-79
2022-06-01 09:23:11,19.60,19.60,19.60,99.90,1267813,23,19933,-82
2022-06-01 09:23:42,19.70,19.70,19.70,99.90,1273446,23,19936,-82
2022-06-01 09:24:14,19.70,19.70,19.70,99.90,1276419,23,20445,-82
2022-06-01 09:24:47,19.70,19.70,19.70,99.90,1288593,23,20279,-82
2022-06-01 09:25:20,19.70,19.70,19.70,99.90,1288664,23,19899,-82
2022-06-01 09:25:52,19.70,19.70,19.70,99.90,1287002,22,19900,-82
2022-06-01 09:26:25,19.80,19.80,19.80,99.90,1286599,22,19906,-82
2022-06-01 09:26:57,19.80,19.80,19.80,99.90,1286940,22,19991,-82
2022-06-01 09:27:39,19.90,19.90,19.90,99.90,1286558,23,19930,-82
2022-06-01 09:28:44,19.90,19.90,19.90,99.90,1286605,23,20340,-82
2022-06-01 09:29:18,19.90,19.90,19.90,99.90,1260604,23,19905,-82
2022-06-01 09:29:50,19.90,19.90,19.90,99.90,1263775,23,20314,-83
2022-06-01 09:30:26,19.90,19.90,19.90,99.90,1266264,23,19913,-82
2022-06-01 09:31:18,19.90,19.90,19.90,99.90,1280645,23,19991,-84
2022-06-01 09:31:50,20.00,20.00,20.00,99.90,1288987,23,20286,-84
2022-06-01 09:32:26,20.00,20.00,20.00,99.90,1288184,23,20351,-84
2022-06-01 09:32:59,19.90,19.90,19.90,99.90,1282171,23,19904,-83
2022-06-01 09:33:32,19.80,19.80,19.80,99.90,1274011,23,19904,-83
2022-06-01 09:34:14,19.80,19.80,19.80,99.90,1272284,23,19913,-83
2022-06-01 09:34:47,19.70,19.70,19.70,99.90,1279673,23,19908,-83
2022-06-01 09:35:18,19.60,19.60,19.60,99.90,1279553,23,19910,-84
2022-06-01 09:36:01,19.50,19.50,19.50,99.90,1280467,23,19911,-83
2022-06-01 09:36:31,19.50,19.50,19.50,99.90,1277506,23,19904,-83
2022-06-01 09:37:04,19.30,19.30,19.30,99.90,1284853,23,19908,-83
2022-06-01 09:37:50,19.30,19.30,19.30,99.90,1278051,23,20569,-84
2022-06-01 09:38:36,19.30,19.30,19.30,99.90,1283735,23,20344,-84
2022-06-01 09:39:16,19.30,19.30,19.30,99.90,1282426,23,20273,-84
2022-06-01 09:39:49,19.20,19.20,19.20,99.90,1282534,23,19900,-85
2022-06-01 09:40:28,19.30,19.30,19.30,99.90,1282274,23,19910,-85
2022-06-01 09:41:10,19.40,19.40,19.40,99.90,1284352,23,19974,-84
2022-06-01 09:41:41,19.50,19.50,19.50,99.90,1288542,23,19930,-83
2022-06-01 09:42:11,19.70,19.70,19.70,99.90,1280315,23,19911,-83
2022-06-01 09:42:47,19.70,19.70,19.70,99.90,1282027,23,19982,-83
2022-06-01 09:43:21,19.80,19.80,19.80,99.90,1282334,23,19904,-83
2022-06-01 09:44:04,19.90,19.90,19.90,99.90,1280556,23,19935,-83
2022-06-01 09:44:34,19.90,19.90,19.90,99.90,1280248,23,19900,-83
2022-06-01 09:45:24,20.00,20.00,20.00,99.90,1276025,23,20281,-84
2022-06-01 09:45:55,20.10,20.10,20.10,99.90,1282172,23,19908,-83
2022-06-01 09:46:33,20.10,20.10,20.10,99.90,1282430,23,19927,-84
2022-06-01 09:47:04,20.20,20.20,20.20,99.90,1287936,23,19973,-83
2022-06-01 09:47:40,20.30,20.30,20.30,99.90,1286647,23,19958,-83
2022-06-01 09:48:30,20.40,20.40,20.40,99.90,1286573,23,19904,-84
2022-06-01 09:49:03,20.40,20.40,20.40,99.90,1281285,23,20035,-84
2022-06-01 09:49:36,20.50,20.50,20.50,99.90,1276258,23,19908,-83
2022-06-01 09:50:20,20.60,20.60,20.60,99.90,1281351,23,19915,-84
2022-06-01 09:51:00,20.70,20.70,20.70,99.90,1277997,23,19912,-83
2022-06-01 09:51:32,20.80,20.80,20.80,99.90,1280562,23,20450,-83
2022-06-01 09:52:11,20.90,20.90,20.90,99.90,1287285,23,20276,-83
2022-06-01 09:52:42,21.00,21.00,21.00,99.90,1286006,23,19950,-84
2022-06-01 09:53:15,21.10,21.10,21.10,99.90,1284602,23,20577,-83
2022-06-01 09:53:47,21.10,21.10,21.10,99.90,1282382,23,19910,-83
2022-06-01 09:54:23,21.20,21.20,21.20,99.90,1281149,23,19904,-83
2022-06-01 09:54:54,21.30,21.30,21.30,99.90,1282236,23,19908,-82
2022-06-01 09:55:26,21.20,21.20,21.20,99.90,1278133,23,20237,-83
2022-06-01 09:55:58,21.20,21.20,21.20,99.90,1282313,23,19907,-83
2022-06-01 09:56:34,21.30,21.30,21.30,99.90,1281309,23,20345,-83
2022-06-01 09:57:23,21.30,21.30,21.30,99.90,1281758,23,19999,-83
2022-06-01 09:58:00,21.40,21.40,21.40,99.90,1288637,23,20579,-82
2022-06-01 09:58:51,21.40,21.40,21.40,99.90,1280502,23,19896,-83
2022-06-01 09:59:42,21.40,21.40,21.40,99.90,1285972,23,19911,-83
2022-06-01 10:00:39,21.30,21.30,21.30,99.90,1286657,23,19943,-84
2022-06-01 10:01:45,21.30,21.30,21.30,99.90,1287098,23,19932,-84
2022-06-01 10:02:46,21.30,21.30,21.30,99.90,1286763,23,20332,-84
2022-06-01 10:03:39,21.30,21.30,21.30,99.90,1284477,23,19900,-84
2022-06-01 10:04:36,21.40,21.40,21.40,99.90,1286335,23,19979,-84
2022-06-01 10:05:25,21.40,21.40,21.40,99.90,1288703,23,19903,-84
2022-06-01 10:06:08,21.30,21.30,21.30,99.90,1288721,23,20431,-84
2022-06-01 10:06:47,21.30,21.30,21.30,99.90,1288854,22,19992,-84
2022-06-01 10:07:22,21.30,21.30,21.30,99.90,1284585,22,19954,-83
2022-06-01 10:08:03,21.20,21.20,21.20,99.90,1289200,22,20624,-84
2022-06-01 10:08:41,21.20,21.20,21.20,99.90,1287058,22,19904,-83
2022-06-01 10:09:13,21.10,21.10,21.10,99.90,1286465,23,19899,-83
2022-06-01 10:09:48,21.00,21.00,21.00,99.90,1288744,23,19927,-83
2022-06-01 10:10:26,21.00,21.00,21.00,99.90,1279876,23,19981,-84
2022-06-01 10:10:59,21.10,21.10,21.10,99.90,1282758,23,19983,-84
2022-06-01 10:11:31,21.10,21.10,21.10,99.90,1286417,23,19989,-83
2022-06-01 10:12:20,21.10,21.10,21.10,99.90,1284219,23,20022,-84
2022-06-01 10:12:53,21.10,21.10,21.10,99.90,1288824,23,19907,-84
2022-06-01 10:13:28,21.30,21.30,21.30,99.90,1276157,23,19918,-83
2022-06-01 10:14:04,21.30,21.30,21.30,99.90,1279165,23,19900,-82
2022-06-01 10:14:35,21.40,21.40,21.40,99.90,1275983,23,19931,-83
2022-06-01 10:15:12,21.50,21.50,21.50,99.90,1274515,23,19908,-82
2022-06-01 10:15:47,21.60,21.60,21.60,99.90,1282257,23,19900,-82
2022-06-01 10:16:36,21.60,21.60,21.60,99.90,1282560,23,19907,-83
2022-06-01 10:17:07,21.60,21.60,21.60,99.90,1286994,23,19904,-82
2022-06-01 10:17:40,21.70,21.70,21.70,99.90,1288909,22,19939,-82
2022-06-01 10:18:13,21.70,21.70,21.70,99.90,1289292,22,19908,-83
2022-06-01 10:18:46,21.80,21.80,21.80,99.90,1288582,23,19896,-83
2022-06-01 10:19:19,21.90,21.90,21.90,99.90,1282253,23,19900,-83
2022-06-01 10:20:04,22.00,22.00,22.00,99.90,1282486,23,20269,-83
2022-06-01 10:20:38,22.10,22.10,22.10,99.90,1284411,23,19923,-83
2022-06-01 10:21:11,22.20,22.20,22.20,99.90,1288604,23,19975,-83
2022-06-01 10:21:48,22.20,22.20,22.20,99.90,1288875,23,19900,-83
2022-06-01 10:22:23,21.90,21.90,21.90,99.90,1286662,22,19979,-84
2022-06-01 10:22:53,21.80,21.80,21.80,99.90,1286913,22,19924,-83
2022-06-01 10:23:27,21.90,21.90,21.90,99.90,1286929,22,19899,-84
2022-06-01 10:24:02,21.80,21.80,21.80,99.90,1286158,23,19900,-84
2022-06-01 10:24:41,21.60,21.60,21.60,99.90,1286608,23,19915,-83
2022-06-01 10:25:14,21.70,21.70,21.70,99.90,1288922,23,20344,-84
2022-06-01 10:25:47,21.80,21.80,21.80,99.90,1289074,23,19899,-83
2022-06-01 10:26:18,21.80,21.80,21.80,99.90,1286279,23,20405,-83
2022-06-01 10:26:51,21.70,21.70,21.70,99.90,1282311,23,19908,-83
2022-06-01 10:27:25,21.60,21.60,21.60,99.90,1282082,23,19911,-84
2022-06-01 10:28:15,21.60,21.60,21.60,99.90,1283405,23,20381,-84
2022-06-01 10:28:49,21.50,21.50,21.50,99.90,1289196,23,20368,-84
2022-06-01 10:29:24,21.60,21.60,21.60,99.90,1288322,23,19900,-84
2022-06-01 10:30:02,21.60,21.60,21.60,99.90,1288313,23,19900,-83
2022-06-01 10:30:36,21.50,21.50,21.50,99.90,1280282,23,19908,-84
2022-06-01 10:31:25,21.50,21.50,21.50,99.90,1285839,23,20241,-84
2022-06-01 10:31:58,21.60,21.60,21.60,99.90,1288341,23,19904,-85
2022-06-01 10:32:32,21.70,21.70,21.70,99.90,1287798,23,20384,-85
2022-06-01 10:33:08,21.80,21.80,21.80,99.90,1281965,23,19920,-84
2022-06-01 10:33:45,21.80,21.80,21.80,99.90,1282199,23,19904,-85
2022-06-01 10:34:18,21.90,21.90,21.90,99.90,1283264,23,19908,-84
2022-06-01 10:34:52,21.90,21.90,21.90,99.90,1286846,23,19978,-84
2022-06-01 10:35:40,21.90,21.90,21.90,99.90,1289039,23,19905,-85
2022-06-01 10:36:16,22.00,22.00,22.00,99.90,1282618,23,20261,-84
2022-06-01 10:36:54,22.10,22.10,22.10,99.90,1281740,23,19983,-84
2022-06-01 10:37:35,22.10,22.10,22.10,99.90,1289245,23,19911,-84
2022-06-01 10:38:10,22.00,22.00,22.00,99.90,1287124,23,20006,-85
2022-06-01 10:38:55,21.90,21.90,21.90,99.90,1289486,22,19987,-84
2022-06-01 10:39:31,21.80,21.80,21.80,99.90,1287378,22,19904,-85
2022-06-01 10:40:06,21.70,21.70,21.70,99.90,1288864,23,19908,-84
2022-06-01 10:40:55,21.70,21.70,21.70,99.90,1288958,23,20328,-84
2022-06-01 10:41:38,21.80,21.80,21.80,99.90,1286889,23,19904,-83
2022-06-01 10:42:49,22.00,22.00,22.00,99.90,1280199,23,19911,-84
2022-06-01 10:43:22,22.00,22.00,22.00,99.90,1286957,23,19998,-84
2022-06-01 10:43:57,22.00,22.00,22.00,99.90,1286602,23,20329,-84
2022-06-01 10:44:45,22.00,22.00,22.00,99.90,1287143,23,19896,-84
2022-06-01 10:45:16,22.00,22.00,22.00,99.90,1288865,23,20461,-84
2022-06-01 10:45:50,22.00,22.00,22.00,99.90,1289366,23,19904,-84
2022-06-01 10:46:23,22.00,22.00,22.00,99.90,1286908,23,20026,-83
2022-06-01 10:46:59,21.90,21.90,21.90,99.90,1288528,23,20176,-84
2022-06-01 10:48:05,21.80,21.80,21.80,99.90,1282868,23,20645,-84
2022-06-01 10:48:40,21.80,21.80,21.80,99.90,1263657,23,20410,-85
2022-06-01 10:49:35,21.90,21.90,21.90,99.90,1263738,23,19909,-85
2022-06-01 10:50:27,21.80,21.80,21.80,99.90,1269994,23,19932,-83
2022-06-01 10:51:07,21.90,21.90,21.90,99.90,1269629,23,19975,-84
2022-06-01 10:51:38,22.00,22.00,22.00,99.90,1275733,23,20310,-84
2022-06-01 10:52:30,22.00,22.00,22.00,99.90,1276501,23,19947,-85
2022-06-01 10:53:13,22.10,22.10,22.10,99.90,1282473,23,19983,-84
2022-06-01 10:54:05,22.10,22.10,22.10,99.90,1281191,23,19915,-84
2022-06-01 10:54:57,22.00,22.00,22.00,99.90,1280375,23,20043,-84
2022-06-01 10:55:30,22.00,22.00,22.00,99.90,1272294,23,20019,-84
2022-06-01 10:56:01,21.80,21.80,21.80,99.90,1288599,23,19930,-85
2022-06-01 10:56:32,21.80,21.80,21.80,99.90,1287028,23,19903,-84
2022-06-01 10:57:07,21.70,21.70,21.70,99.90,1286328,23,19911,-84
2022-06-01 10:57:39,21.60,21.60,21.60,99.90,1282490,23,19978,-84
2022-06-01 10:58:16,21.60,21.60,21.60,99.90,1276371,23,20360,-85
2022-06-01 10:58:50,21.60,21.60,21.60,99.90,1279098,23,19977,-84
2022-06-01 10:59:26,21.70,21.70,21.70,99.90,1278942,23,20343,-85
2022-06-01 10:59:57,21.70,21.70,21.70,99.90,1276315,23,19971,-84
2022-06-01 11:00:36,21.70,21.70,21.70,99.90,1274073,23,20031,-84
2022-06-01 11:01:10,21.70,21.70,21.70,99.90,1278555,23,19931,-84
2022-06-01 11:01:56,21.70,21.70,21.70,99.90,1285335,23,20487,-84
2022-06-01 11:02:41,21.60,21.60,21.60,99.90,1282896,23,20341,-84
2022-06-01 11:03:33,21.60,21.60,21.60,99.90,1274028,23,19955,-84
2022-06-01 11:04:16,21.70,21.70,21.70,99.90,1277923,23,20434,-84
2022-06-01 11:04:55,21.70,21.70,21.70,99.90,1277464,23,19926,-84
2022-06-01 11:05:32,21.60,21.60,21.60,99.90,1289336,23,19911,-84
2022-06-01 11:06:08,21.80,21.80,21.80,99.90,1282544,23,19912,-84
2022-06-01 11:06:45,21.80,21.80,21.80,99.90,1287198,23,20276,-84
2022-06-01 11:07:34,21.80,21.80,21.80,99.90,1280134,23,19911,-84
2022-06-01 11:08:07,21.90,21.90,21.90,99.90,1286706,23,20251,-84
2022-06-01 11:08:56,21.80,21.80,21.80,99.90,1288794,23,19947,-85
2022-06-01 11:09:29,21.70,21.70,21.70,99.90,1289540,23,19903,-84
2022-06-01 11:10:16,21.80,21.80,21.80,99.90,1288586,23,19983,-84
2022-06-01 11:10:57,21.90,21.90,21.90,99.90,1282684,23,19907,-85
2022-06-01 11:11:51,21.90,21.90,21.90,99.90,1274470,23,20646,-85
2022-06-01 11:12:33,21.90,21.90,21.90,99.90,1277189,23,19904,-84
2022-06-01 11:13:12,22.00,22.00,22.00,99.90,1283646,23,19908,-84
2022-06-01 11:13:43,21.80,21.80,21.80,99.90,1276531,23,19936,-84
2022-06-01 11:14:35,21.80,21.80,21.80,99.90,1278257,23,19904,-84
2022-06-01 11:15:13,21.90,21.90,21.90,99.90,1275835,23,19920,-84
2022-06-01 11:15:51,21.90,21.90,21.90,99.90,1288507,23,19911,-84
2022-06-01 11:16:31,21.90,21.90,21.90,99.90,1282456,23,19904,-85
2022-06-01 11:17:04,21.90,21.90,21.90,99.90,1282460,23,19955,-84
2022-06-01 11:17:34,22.00,22.00,22.00,99.90,1277999,23,19909,-84
2022-06-01 11:18:17,22.10,22.10,22.10,99.90,1282967,23,19908,-83
2022-06-01 11:18:57,22.10,22.10,22.10,99.90,1289077,23,19904,-84
2022-06-01 11:19:30,22.30,22.30,22.30,99.90,1288982,23,20313,-84
2022-06-01 11:20:06,22.30,22.30,22.30,99.90,1281146,23,19935,-85
2022-06-01 11:20:49,22.30,22.30,22.30,99.90,1282448,23,20339,-82
2022-06-01 11:21:35,22.50,22.50,22.50,99.90,1278381,23,19925,-84
2022-06-01 11:22:08,22.50,22.50,22.50,99.90,1270439,23,19905,-84
2022-06-01 11:22:42,22.50,22.50,22.50,99.90,1276314,23,20344,-84
2022-06-01 11:23:22,22.60,22.60,22.60,99.90,1271619,23,19958,-84
2022-06-01 11:23:54,22.80,22.80,22.80,99.90,1267156,23,19973,-85
2022-06-01 11:24:28,22.90,22.90,22.90,99.90,1265212,23,19923,-84
2022-06-01 11:25:07,23.00,23.00,23.00,99.90,1273145,23,19951,-84
2022-06-01 11:25:40,23.10,23.10,23.10,99.90,1276008,23,19905,-85
2022-06-01 11:26:15,23.20,23.20,23.20,99.90,1285444,23,20248,-84
2022-06-01 11:26:51,23.30,23.30,23.30,99.90,1289086,23,19904,-85
2022-06-01 11:27:30,23.40,23.40,23.40,99.90,1283034,23,20334,-85
2022-06-01 11:28:13,23.50,23.50,23.50,99.90,1282707,23,19908,-84
2022-06-01 11:29:23,23.60,23.60,23.60,99.90,1276587,23,20322,-85
2022-06-01 11:30:08,23.70,23.70,23.70,99.90,1259402,23,20017,-83
2022-06-01 11:30:54,23.80,23.80,23.80,99.90,1257972,23,19913,-84
2022-06-01 11:31:26,24.00,24.00,24.00,99.90,1251923,23,19985,-84
2022-06-01 11:32:02,24.20,24.20,24.20,99.90,1257673,23,19901,-84
2022-06-01 11:32:39,24.30,24.30,24.30,99.90,1262256,23,20318,-84
2022-06-01 11:33:15,24.40,24.40,24.40,99.90,1257961,23,20067,-84
2022-06-01 11:33:58,24.50,24.50,24.50,99.90,1257922,23,19905,-83
2022-06-01 11:34:36,24.30,24.30,24.30,99.90,1255372,23,19909,-84
2022-06-01 11:35:11,24.30,24.30,24.30,99.90,1262923,23,19966,-83
2022-06-01 11:35:43,24.30,24.30,24.30,99.90,1273911,22,20376,-84
2022-06-01 11:36:20,24.40,24.40,24.40,99.90,1286799,22,19903,-84
2022-06-01 11:37:17,24.60,24.60,24.60,99.90,1288706,23,19912,-84
2022-06-01 11:38:05,24.60,24.60,24.60,99.90,1280714,23,19907,-84
2022-06-01 11:38:38,24.60,24.60,24.60,99.90,1286864,23,20319,-84
2022-06-01 11:39:08,24.60,24.60,24.60,99.90,1287757,23,19915,-84
2022-06-01 11:40:02,24.60,24.60,24.60,99.90,1282888,23,19911,-84
2022-06-01 11:40:37,24.60,24.60,24.60,99.90,1263283,23,20731,-84
2022-06-01 11:41:18,24.90,24.90,24.90,99.90,1287457,23,19912,-84
2022-06-01 11:41:54,25.10,25.10,25.10,99.90,1288925,22,19934,-84
2022-06-01 11:42:52,25.10,25.10,25.10,99.90,1288937,23,19910,-84
2022-06-01 11:43:29,25.40,25.40,25.40,99.90,1278604,23,20336,-84
2022-06-01 11:44:09,25.80,25.80,25.80,99.90,1277379,23,19927,-83
2022-06-01 11:44:44,25.80,25.80,25.80,99.90,1276768,23,20007,-83
2022-06-01 11:45:20,25.60,25.60,25.60,99.90,1278205,23,19904,-84
2022-06-01 11:46:11,25.60,25.60,25.60,99.90,1286348,23,19904,-84
2022-06-01 11:46:48,25.80,25.80,25.80,99.90,1289511,22,20239,-84
2022-06-01 11:47:22,25.90,25.90,25.90,99.90,1287382,22,20162,-84
2022-06-01 11:47:56,25.90,25.90,25.90,99.90,1286718,22,19903,-84
2022-06-01 11:48:30,26.10,26.10,26.10,99.90,1287190,22,19930,-84
2022-06-01 11:49:09,25.80,25.80,25.80,99.90,1289044,23,19907,-84
2022-06-01 11:49:42,25.60,25.60,25.60,99.90,1289275,23,20237,-85
2022-06-01 11:50:16,25.50,25.50,25.50,99.90,1273708,23,19908,-84
2022-06-01 11:50:55,25.40,25.40,25.40,99.90,1272095,23,20453,-84
2022-06-01 11:51:31,25.40,25.40,25.40,99.90,1274303,23,19921,-83
2022-06-01 11:52:16,25.40,25.40,25.40,99.90,1277498,23,19951,-85
2022-06-01 11:52:56,25.40,25.40,25.40,99.90,1282455,23,19933,-84
2022-06-01 11:53:32,25.40,25.40,25.40,99.90,1273901,23,19908,-84
2022-06-01 11:54:21,25.20,25.20,25.20,99.90,1280190,23,20006,-84
2022-06-01 11:54:56,25.00,25.00,25.00,99.90,1288456,23,20037,-84
2022-06-01 11:55:36,25.00,25.00,25.00,99.90,1282757,23,20256,-85
2022-06-01 11:56:28,24.70,24.70,24.70,99.90,1276057,23,19995,-84
2022-06-01 11:57:00,24.80,24.80,24.80,99.90,1274435,23,20372,-84
2022-06-01 11:57:46,24.90,24.90,24.90,99.90,1280103,23,19904,-85
2022-06-01 11:58:28,24.90,24.90,24.90,99.90,1280281,23,19983,-84
2022-06-01 11:59:01,24.40,24.40,24.40,99.90,1282797,23,19900,-84
2022-06-01 11:59:34,24.50,24.50,24.50,99.90,1280270,23,19979,-84
2022-06-01 12:00:14,24.70,24.70,24.70,99.90,1285691,23,19904,-85
2022-06-01 12:00:57,24.80,24.80,24.80,99.90,1289217,23,20308,-84
2022-06-01 12:01:45,25.00,25.00,25.00,99.90,1279618,23,19942,-84
2022-06-01 12:02:41,24.90,24.90,24.90,99.90,1282397,23,19907,-84
2022-06-01 12:03:17,24.70,24.70,24.70,99.90,1282453,23,19931,-84
2022-06-01 12:03:55,24.40,24.40,24.40,99.90,1288650,23,19911,-84
2022-06-01 12:04:41,24.60,24.60,24.60,99.90,1282538,23,19957,-85
2022-06-01 12:05:20,24.80,24.80,24.80,99.90,1280123,23,19904,-84
2022-06-01 12:06:08,24.90,24.90,24.90,99.90,1282370,23,20337,-85
2022-06-01 12:07:14,24.80,24.80,24.80,99.90,1289454,23,19987,-84
2022-06-01 12:07:47,24.40,24.40,24.40,99.90,1255497,23,19905,-84
2022-06-01 12:08:22,24.30,24.30,24.30,99.90,1249710,23,19909,-84
2022-06-01 12:08:54,24.20,24.20,24.20,99.90,1251638,23,19906,-84
2022-06-01 12:09:37,24.10,24.10,24.10,99.90,1245349,23,19910,-84
2022-06-01 12:10:14,24.00,24.00,24.00,99.90,1247841,23,20314,-84
2022-06-01 12:10:55,23.70,23.70,23.70,99.90,1274238,23,19901,-84
2022-06-01 12:11:46,23.60,23.60,23.60,99.90,1267659,23,19903,-84
2022-06-01 12:12:43,23.70,23.70,23.70,99.90,1269834,23,19946,-84
2022-06-01 12:13:26,23.90,23.90,23.90,99.90,1269764,23,19909,-84
2022-06-01 12:13:56,24.00,24.00,24.00,99.90,1278155,23,19908,-84
2022-06-01 12:14:38,24.20,24.20,24.20,99.90,1280117,23,20366,-84
2022-06-01 12:15:29,24.30,24.30,24.30,99.90,1287110,23,19900,-84
2022-06-01 12:16:18,24.50,24.50,24.50,99.90,1289509,23,19899,-84
2022-06-01 12:17:07,24.20,24.20,24.20,99.90,1282034,23,19907,-84
2022-06-01 12:17:38,24.10,24.10,24.10,99.90,1276280,23,19905,-84
2022-06-01 12:18:14,24.10,24.10,24.10,99.90,1271630,23,20373,-84
2022-06-01 12:18:57,24.00,24.00,24.00,99.90,1281346,23,19908,-84
2022-06-01 12:19:29,24.00,24.00,24.00,99.90,1284358,23,19900,-83
2022-06-01 12:20:11,24.00,24.00,24.00,99.90,1289109,23,19900,-84
2022-06-01 12:20:50,24.00,24.00,24.00,99.90,1287792,23,19899,-84
2022-06-01 12:21:32,23.90,23.90,23.90,99.90,1280581,23,19936,-84
2022-06-01 12:22:42,23.80,23.80,23.80,99.90,1282406,23,20380,-84
2022-06-01 12:23:54,23.70,23.70,23.70,99.90,1280588,23,19991,-84
2022-06-01 12:24:43,23.40,23.40,23.40,99.90,1257347,23,19997,-84
2022-06-01 12:25:51,23.30,23.30,23.30,99.90,1257644,23,19913,-84
2022-06-01 12:26:54,23.50,23.50,23.50,99.90,1254668,23,19912,-84
2022-06-01 12:27:43,23.50,23.50,23.50,99.90,1261191,23,19904,-84
2022-06-01 12:28:31,23.60,23.60,23.60,99.90,1265672,23,19976,-84
2022-06-01 12:29:08,23.80,23.80,23.80,99.90,1269942,23,20005,-84
2022-06-01 12:29:40,23.90,23.90,23.90,99.90,1269997,23,19913,-84
2022-06-01 12:30:14,24.00,24.00,24.00,99.90,1269965,23,19966,-84
2022-06-01 12:30:46,23.90,23.90,23.90,99.90,1282213,23,20006,-84
2022-06-01 12:31:17,24.00,24.00,24.00,99.90,1276229,23,19935,-84
2022-06-01 12:31:53,24.10,24.10,24.10,99.90,1269725,23,20237,-84
2022-06-01 12:32:24,24.00,24.00,24.00,99.90,1269790,23,19905,-84
2022-06-01 12:33:00,23.80,23.80,23.80,99.90,1265458,23,20360,-84
2022-06-01 12:33:32,23.60,23.60,23.60,99.90,1264023,23,20409,-84
2022-06-01 12:34:03,23.60,23.60,23.60,99.90,1263124,23,19969,-84
2022-06-01 12:34:35,23.60,23.60,23.60,99.90,1269526,23,19905,-84
2022-06-01 12:35:26,23.60,23.60,23.60,99.90,1273899,23,19979,-84
2022-06-01 12:35:56,23.50,23.50,23.50,99.90,1266090,23,19912,-84
2022-06-01 12:36:31,23.30,23.30,23.30,99.90,1279758,23,19904,-84
2022-06-01 12:37:07,23.30,23.30,23.30,99.90,1282289,23,19907,-84
2022-06-01 12:37:40,23.30,23.30,23.30,99.90,1282750,23,19914,-84
2022-06-01 12:38:19,23.30,23.30,23.30,99.90,1280403,23,19915,-84
2022-06-01 12:38:50,23.30,23.30,23.30,99.90,1282170,23,20375,-84
2022-06-01 12:39:23,23.30,23.30,23.30,99.90,1274138,23,19904,-83
2022-06-01 12:39:56,23.30,23.30,23.30,99.90,1270081,23,19905,-84
2022-06-01 12:40:27,23.30,23.30,23.30,99.90,1271108,23,19908,-83
2022-06-01 12:41:01,23.30,23.30,23.30,99.90,1276300,23,20312,-84
2022-06-01 12:41:35,23.30,23.30,23.30,99.90,1284171,23,19911,-84
2022-06-01 12:42:08,23.30,23.30,23.30,99.90,1288614,23,19927,-84
2022-06-01 12:42:41,23.30,23.30,23.30,99.90,1289445,23,19938,-84
2022-06-01 12:43:14,23.20,23.20,23.20,99.90,1282104,23,19928,-84
2022-06-01 12:43:46,23.00,23.00,23.00,99.90,1282493,23,19911,-83
2022-06-01 12:44:18,23.00,23.00,23.00,99.90,1280980,23,19974,-84
2022-06-01 12:44:50,23.10,23.10,23.10,99.90,1279972,23,19904,-84
2022-06-01 12:45:25,23.10,23.10,23.10,99.90,1282642,23,19955,-84
2022-06-01 12:45:56,23.20,23.20,23.20,99.90,1284335,23,20321,-84
2022-06-01 12:46:34,23.20,23.20,23.20,99.90,1282229,23,19911,-84
2022-06-01 12:47:06,23.20,23.20,23.20,99.90,1281905,23,19904,-84
2022-06-01 12:47:41,23.10,23.10,23.10,99.90,1280645,23,19909,-84
2022-06-01 12:48:16,23.00,23.00,23.00,99.90,1283056,23,19908,-84
2022-06-01 12:48:47,22.90,22.90,22.90,99.90,1288772,23,19904,-84
2022-06-01 12:49:24,22.80,22.80,22.80,99.90,1282782,23,19911,-84
2022-06-01 12:49:54,22.80,22.80,22.80,99.90,1282779,23,20289,-84
2022-06-01 12:50:27,22.80,22.80,22.80,99.90,1279915,23,19986,-84
2022-06-01 12:50:59,22.80,22.80,22.80,99.90,1284626,23,19903,-84
2022-06-01 12:51:30,22.70,22.70,22.70,99.90,1286572,23,19899,-83
2022-06-01 12:52:04,22.70,22.70,22.70,99.90,1282369,23,20291,-84
2022-06-01 12:52:34,22.70,22.70,22.70,99.90,1280505,23,20321,-85
2022-06-01 12:53:16,22.80,22.80,22.80,99.90,1282118,23,19900,-84
2022-06-01 12:53:51,22.70,22.70,22.70,99.90,1280101,23,19923,-85
2022-06-01 12:54:26,22.70,22.70,22.70,99.90,1277387,23,20018,-83
2022-06-01 12:54:59,22.70,22.70,22.70,99.90,1282811,23,19899,-84
2022-06-01 12:55:30,22.80,22.80,22.80,99.90,1282131,23,19906,-84
2022-06-01 12:56:12,22.80,22.80,22.80,99.90,1278041,23,19908,-84
2022-06-01 12:56:48,22.60,22.60,22.60,99.90,1280202,23,19904,-84
2022-06-01 12:57:41,22.70,22.70,22.70,99.90,1282364,23,20207,-84
2022-06-01 12:58:20,22.80,22.80,22.80,99.90,1284398,23,19909,-84
2022-06-01 12:58:52,23.00,23.00,23.00,99.90,1288834,23,19903,-84
2022-06-01 12:59:22,23.00,23.00,23.00,99.90,1279962,23,19962,-84
2022-06-01 12:59:57,23.10,23.10,23.10,99.90,1282456,23,19914,-84
2022-06-01 13:00:30,23.10,23.10,23.10,99.90,1273493,23,19910,-84
2022-06-01 13:01:10,23.20,23.20,23.20,99.90,1277730,23,19916,-84
2022-06-01 13:01:40,23.30,23.30,23.30,99.90,1282797,23,19911,-84
2022-06-01 13:02:13,23.40,23.40,23.40,99.90,1278420,23,20352,-85
2022-06-01 13:02:48,23.40,23.40,23.40,99.90,1282309,23,19904,-84
2022-06-01 13:03:20,23.30,23.30,23.30,99.90,1282522,23,19991,-84
2022-06-01 13:03:55,23.30,23.30,23.30,99.90,1284005,23,19939,-84
2022-06-01 13:04:26,23.20,23.20,23.20,99.90,1282150,23,19936,-84
2022-06-01 13:04:57,23.20,23.20,23.20,99.90,1282594,23,19990,-84
2022-06-01 13:05:39,23.10,23.10,23.10,99.90,1281869,23,19904,-84
2022-06-01 13:06:11,22.90,22.90,22.90,99.90,1281946,23,19907,-84
2022-06-01 13:06:43,22.90,22.90,22.90,99.90,1279569,23,20037,-84
2022-06-01 13:07:22,22.80,22.80,22.80,99.90,1279454,23,19900,-84
2022-06-01 13:07:57,22.80,22.80,22.80,99.90,1276262,23,19900,-84
2022-06-01 13:08:32,22.70,22.70,22.70,99.90,1278985,23,19904,-84
2022-06-01 13:09:07,22.70,22.70,22.70,99.90,1275741,23,19935,-84
2022-06-01 13:09:38,22.70,22.70,22.70,99.90,1279757,23,19904,-84
2022-06-01 13:10:11,22.70,22.70,22.70,99.90,1282000,23,20684,-84
2022-06-01 13:10:42,22.70,22.70,22.70,99.90,1284106,23,19900,-85
2022-06-01 13:11:24,22.70,22.70,22.70,99.90,1289232,23,19900,-85
2022-06-01 13:11:58,22.60,22.60,22.60,99.90,1286956,23,19904,-84
2022-06-01 13:12:30,22.60,22.60,22.60,99.90,1282056,23,19920,-85
2022-06-01 13:13:12,22.60,22.60,22.60,99.90,1282251,23,19904,-85
2022-06-01 13:13:44,22.60,22.60,22.60,99.90,1282290,23,19901,-84
2022-06-01 13:14:25,22.50,22.50,22.50,99.90,1283555,23,19900,-84
2022-06-01 13:15:06,22.40,22.40,22.40,99.90,1282365,23,19900,-84
2022-06-01 13:15:40,22.30,22.30,22.30,99.90,1276489,23,19932,-85
2022-06-01 13:16:11,22.30,22.30,22.30,99.90,1275914,23,19912,-84
2022-06-01 13:16:44,22.30,22.30,22.30,99.90,1277405,23,19915,-84
2022-06-01 13:17:16,22.20,22.20,22.20,99.90,1281976,23,19896,-84
2022-06-01 13:18:02,22.20,22.20,22.20,99.90,1288594,23,19904,-84
2022-06-01 13:18:44,22.10,22.10,22.10,99.90,1289164,23,20029,-85
2022-06-01 13:19:19,22.10,22.10,22.10,99.90,1282550,23,19900,-84
2022-06-01 13:19:59,22.00,22.00,22.00,99.90,1282216,23,20251,-84
2022-06-01 13:20:35,21.90,21.90,21.90,99.90,1282047,23,19896,-84
2022-06-01 13:21:10,21.90,21.90,21.90,99.90,1277359,23,19995,-84
2022-06-01 13:21:41,21.90,21.90,21.90,99.90,1282611,23,19908,-84
2022-06-01 13:22:25,21.80,21.80,21.80,99.90,1275125,23,20201,-85
2022-06-01 13:22:56,21.80,21.80,21.80,99.90,1274045,23,20297,-84
2022-06-01 13:23:33,21.80,21.80,21.80,99.90,1274389,23,20022,-84
2022-06-01 13:24:06,21.90,21.90,21.90,99.90,1273724,23,19904,-84
2022-06-01 13:24:57,21.80,21.80,21.80,99.90,1278520,23,19904,-84
2022-06-01 13:25:29,21.80,21.80,21.80,99.90,1276054,23,20261,-85
2022-06-01 13:26:02,21.80,21.80,21.80,99.90,1281197,23,19900,-84
2022-06-01 13:26:46,21.80,21.80,21.80,99.90,1274245,23,19907,-84
2022-06-01 13:27:20,21.80,21.80,21.80,99.90,1277622,23,19909,-85
2022-06-01 13:27:54,21.90,21.90,21.90,99.90,1275923,23,19912,-84
2022-06-01 13:28:25,21.90,21.90,21.90,99.90,1278081,23,19969,-84
2022-06-01 13:29:00,21.90,21.90,21.90,99.90,1276203,23,19901,-84
2022-06-01 13:29:35,21.70,21.70,21.70,99.90,1275864,23,19908,-85
2022-06-01 13:30:08,21.70,21.70,21.70,99.90,1275616,23,19908,-84
2022-06-01 13:30:40,21.60,21.60,21.60,99.90,1279100,23,20262,-84
2022-06-01 13:31:11,21.60,21.60,21.60,99.90,1280428,23,19939,-85
2022-06-01 13:31:42,21.50,21.50,21.50,99.90,1277070,23,19911,-84
2022-06-01 13:32:14,21.50,21.50,21.50,99.90,1280176,23,19958,-84
2022-06-01 13:32:46,21.40,21.40,21.40,99.90,1279917,23,19912,-84
2022-06-01 13:33:31,21.40,21.40,21.40,99.90,1280378,23,20045,-84
2022-06-01 13:34:17,21.40,21.40,21.40,99.90,1285934,23,19939,-84
2022-06-01 13:34:52,21.30,21.30,21.30,99.90,1281887,23,19904,-83
2022-06-01 13:35:26,21.30,21.30,21.30,99.90,1282088,23,20254,-84
2022-06-01 13:35:57,21.20,21.20,21.20,99.90,1275783,23,19908,-84
2022-06-01 13:36:29,21.10,21.10,21.10,99.90,1277477,23,19923,-84
2022-06-01 13:37:24,21.10,21.10,21.10,99.90,1281093,23,19911,-84
2022-06-01 13:37:56,21.00,21.00,21.00,99.90,1281850,23,19904,-84
2022-06-01 13:38:43,21.00,21.00,21.00,99.90,1285866,23,19934,-83
2022-06-01 13:39:17,21.00,21.00,21.00,99.90,1280242,23,19966,-84
2022-06-01 13:39:53,21.00,21.00,21.00,99.90,1275831,23,19905,-84
2022-06-01 13:40:26,21.00,21.00,21.00,99.90,1275829,23,19928,-84
2022-06-01 13:41:05,20.90,20.90,20.90,99.90,1272506,23,19912,-84
2022-06-01 13:41:43,20.90,20.90,20.90,99.90,1271072,23,19913,-83
2022-06-01 13:42:21,20.90,20.90,20.90,99.90,1270082,23,19991,-83
2022-06-01 13:43:04,20.90,20.90,20.90,99.90,1275193,23,19904,-84
2022-06-01 13:43:42,20.90,20.90,20.90,99.90,1267643,23,19912,-84
2022-06-01 13:44:32,20.90,20.90,20.90,99.90,1273567,23,19901,-83
2022-06-01 13:45:03,20.90,20.90,20.90,99.90,1275702,23,19912,-84
2022-06-01 13:45:33,20.90,20.90,20.90,99.90,1288520,23,20317,-84
2022-06-01 13:46:05,20.80,20.80,20.80,99.90,1288991,23,19970,-84
2022-06-01 13:46:41,20.90,20.90,20.90,99.90,1283243,23,19911,-84
2022-06-01 13:47:12,20.90,20.90,20.90,99.90,1278429,23,19915,-84
2022-06-01 13:47:56,20.80,20.80,20.80,99.90,1281989,23,19900,-83
2022-06-01 13:48:26,20.80,20.80,20.80,99.90,1279526,23,19904,-83
2022-06-01 13:49:04,20.80,20.80,20.80,99.90,1282359,23,19904,-84
2022-06-01 13:49:34,20.80,20.80,20.80,99.90,1282606,23,19904,-84
2022-06-01 13:50:08,20.90,20.90,20.90,99.90,1283686,23,20260,-84
2022-06-01 13:50:43,20.90,20.90,20.90,99.90,1289163,22,20237,-84
2022-06-01 13:51:26,20.90,20.90,20.90,99.90,1280210,23,19912,-84
2022-06-01 13:52:00,20.90,20.90,20.90,99.90,1282702,23,19900,-84
2022-06-01 13:52:31,20.90,20.90,20.90,99.90,1276278,23,19909,-86
2022-06-01 13:53:13,21.00,21.00,21.00,99.90,1273007,23,19900,-85
2022-06-01 13:53:45,20.90,20.90,20.90,99.90,1269681,23,19955,-84
2022-06-01 13:54:29,20.90,20.90,20.90,99.90,1270838,23,19988,-85
2022-06-01 13:55:13,20.90,20.90,20.90,99.90,1281825,23,20047,-85
2022-06-01 13:55:56,20.90,20.90,20.90,99.90,1288513,23,19903,-84
2022-06-01 13:56:31,20.90,20.90,20.90,99.90,1288662,22,19899,-84
2022-06-01 13:57:02,20.90,20.90,20.90,99.90,1279691,23,19903,-84
2022-06-01 13:57:44,20.70,20.70,20.70,99.90,1277490,23,19975,-84
2022-06-01 13:58:19,20.70,20.70,20.70,99.90,1273799,23,19941,-85
2022-06-01 13:58:55,20.70,20.70,20.70,99.90,1279496,23,19917,-85
2022-06-01 13:59:34,20.60,20.60,20.60,99.90,1275717,23,19991,-85
2022-06-01 14:00:17,20.60,20.60,20.60,99.90,1271271,23,19931,-85
2022-06-01 14:00:48,20.60,20.60,20.60,99.90,1275901,23,19943,-85
2022-06-01 14:01:39,20.50,20.50,20.50,99.90,1273962,23,20318,-85
2022-06-01 14:02:14,20.50,20.50,20.50,99.90,1257151,23,19948,-85
2022-06-01 14:02:50,20.40,20.40,20.40,99.90,1250964,23,19909,-85
2022-06-01 14:03:25,20.40,20.40,20.40,99.90,1273723,23,20328,-85
2022-06-01 14:03:57,20.30,20.30,20.30,99.90,1276433,23,19997,-85
2022-06-01 14:04:30,20.30,20.30,20.30,99.90,1266699,23,19905,-85
2022-06-01 14:05:21,20.30,20.30,20.30,99.90,1271468,23,19937,-85
2022-06-01 14:06:12,20.30,20.30,20.30,99.90,1279550,23,20476,-85
2022-06-01 14:06:44,20.30,20.30,20.30,99.90,1283993,23,19903,-82
2022-06-01 14:07:16,20.30,20.30,20.30,99.90,1289231,23,19908,-86
2022-06-01 14:07:48,20.30,20.30,20.30,99.90,1279657,23,19904,-85
2022-06-01 14:08:30,20.20,20.20,20.20,99.90,1280102,23,19900,-85
2022-06-01 14:09:11,20.20,20.20,20.20,99.90,1273862,23,20337,-84
2022-06-01 14:09:51,20.10,20.10,20.10,99.90,1276204,23,20252,-85
2022-06-01 14:10:32,20.00,20.00,20.00,99.90,1273632,23,19904,-84
2022-06-01 14:11:04,19.90,19.90,19.90,99.90,1282427,23,19896,-83
2022-06-01 14:11:35,19.90,19.90,19.90,99.90,1276487,23,20337,-83
2022-06-01 14:12:08,19.90,19.90,19.90,99.90,1278444,23,19932,-83
2022-06-01 14:12:43,19.80,19.80,19.80,99.90,1276666,23,20372,-83
2022-06-01 14:13:15,19.80,19.80,19.80,99.90,1278590,23,19908,-85
2022-06-01 14:13:46,19.80,19.80,19.80,99.90,1275941,23,20277,-84
2022-06-01 14:14:18,19.80,19.80,19.80,99.90,1274495,23,19900,-83
2022-06-01 14:14:50,19.80,19.80,19.80,99.90,1269747,23,19910,-84
2022-06-01 14:15:20,19.80,19.80,19.80,99.90,1271163,23,19911,-83
2022-06-01 14:15:52,19.80,19.80,19.80,99.90,1271345,23,19921,-84
2022-06-01 14:16:23,19.80,19.80,19.80,99.90,1270332,23,20151,-85
2022-06-01 14:16:54,19.80,19.80,19.80,99.90,1268241,23,20423,-90
2022-06-01 14:17:26,19.70,19.70,19.70,99.90,1268532,23,19901,-83
2022-06-01 14:17:57,19.70,19.70,19.70,99.90,1275189,23,20264,-84
2022-06-01 14:18:33,19.60,19.60,19.60,99.90,1280987,23,19907,-83
2022-06-01 14:19:07,19.60,19.60,19.60,99.90,1289132,23,19978,-85
2022-06-01 14:19:40,19.50,19.50,19.50,99.90,1282864,23,20363,-84
2022-06-01 14:20:14,19.50,19.50,19.50,99.90,1282847,23,19900,-85
2022-06-01 14:20:44,19.40,19.40,19.40,99.90,1276252,23,19900,-85
2022-06-01 14:21:15,19.30,19.30,19.30,99.90,1276427,23,19905,-85
2022-06-01 14:21:48,19.30,19.30,19.30,99.90,1276305,23,19984,-84
2022-06-01 14:22:18,19.30,19.30,19.30,99.90,1275204,23,19901,-85
2022-06-01 14:22:49,19.20,19.20,19.20,99.90,1282693,23,19908,-84
2022-06-01 14:23:26,19.20,19.20,19.20,99.90,1282801,23,19900,-85
2022-06-01 14:23:59,19.10,19.10,19.10,99.90,1277940,23,19932,-84
2022-06-01 14:24:48,19.10,19.10,19.10,99.90,1280206,23,19975,-84
2022-06-01 14:25:37,19.10,19.10,19.10,99.90,1283065,23,20402,-84
2022-06-01 14:26:26,19.10,19.10,19.10,99.90,1288922,22,19903,-84
2022-06-01 14:27:15,19.10,19.10,19.10,99.90,1288416,22,19904,-83
2022-06-01 14:28:05,19.10,19.10,19.10,99.90,1280221,23,19916,-81
2022-06-01 14:28:40,19.20,19.20,19.20,99.90,1280671,23,19908,-83
2022-06-01 14:29:11,19.10,19.10,19.10,99.90,1275276,23,19900,-84
2022-06-01 14:29:41,19.20,19.20,19.20,99.90,1270037,23,20300,-82
2022-06-01 14:30:13,19.20,19.20,19.20,99.90,1260433,23,20271,-83
2022-06-01 14:30:43,19.20,19.20,19.20,99.90,1264036,23,20335,-81
2022-06-01 14:31:25,19.20,19.20,19.20,99.90,1262241,23,19964,-81
2022-06-01 14:32:01,19.20,19.20,19.20,99.90,1273257,23,19911,-83
2022-06-01 14:32:32,19.30,19.30,19.30,99.90,1280084,23,19900,-83
2022-06-01 14:33:04,19.30,19.30,19.30,99.90,1273286,23,19901,-83
2022-06-01 14:33:36,19.30,19.30,19.30,99.90,1268486,23,19928,-83
2022-06-01 14:34:14,19.30,19.30,19.30,99.90,1269992,23,19901,-82
2022-06-01 14:34:44,19.20,19.20,19.20,99.90,1268382,23,20360,-81
2022-06-01 14:35:21,19.20,19.20,19.20,99.90,1272335,23,19932,-82
2022-06-01 14:35:53,19.10,19.10,19.10,99.90,1274618,23,20264,-82
2022-06-01 14:36:25,19.10,19.10,19.10,99.90,1275455,23,19908,-81
2022-06-01 14:36:58,19.10,19.10,19.10,99.90,1270373,23,20385,-81
2022-06-01 14:37:29,19.10,19.10,19.10,99.90,1264941,23,19943,-81
2022-06-01 14:37:59,19.10,19.10,19.10,99.90,1268069,23,19915,-81
2022-06-01 14:38:34,19.10,19.10,19.10,99.90,1264386,23,19939,-81
2022-06-01 14:39:08,19.00,19.00,19.00,99.90,1274431,23,19904,-81
2022-06-01 14:39:39,19.00,19.00,19.00,99.90,1276478,23,20158,-81
2022-06-01 14:40:10,19.00,19.00,19.00,99.90,1276438,23,19908,-81
2022-06-01 14:40:43,19.00,19.00,19.00,99.90,1277293,23,19976,-81
2022-06-01 14:41:46,18.90,18.90,18.90,99.90,1274155,23,19983,-82
2022-06-01 14:42:17,18.90,18.90,18.90,99.90,1268966,23,20346,-81
2022-06-01 14:42:48,18.90,18.90,18.90,99.90,1252157,23,19902,-81
2022-06-01 14:43:23,18.90,18.90,18.90,99.90,1263119,23,19902,-82
2022-06-01 14:43:56,18.90,18.90,18.90,99.90,1270498,23,19931,-80
2022-06-01 14:44:29,18.90,18.90,18.90,99.90,1266944,23,19901,-83
2022-06-01 14:45:01,18.80,18.80,18.80,99.90,1276250,23,19951,-82
2022-06-01 14:45:31,18.80,18.80,18.80,99.90,1278041,23,19904,-82
2022-06-01 14:46:06,18.80,18.80,18.80,99.90,1276998,23,20231,-82
2022-06-01 14:46:43,18.80,18.80,18.80,99.90,1280730,23,19986,-82
2022-06-01 14:47:13,18.80,18.80,18.80,99.90,1280594,23,19978,-82
2022-06-01 14:47:44,18.80,18.80,18.80,99.90,1280223,23,19900,-82
2022-06-01 14:48:15,18.80,18.80,18.80,99.90,1280478,23,19986,-82
2022-06-01 14:48:45,18.80,18.80,18.80,99.90,1276007,23,19901,-82
2022-06-01 14:49:18,18.80,18.80,18.80,99.90,1274492,23,19905,-82
2022-06-01 14:49:55,18.80,18.80,18.80,99.90,1282557,23,19907,-82
2022-06-01 14:50:26,18.80,18.80,18.80,99.90,1281784,23,19904,-82
2022-06-01 14:51:01,18.80,18.80,18.80,99.90,1289680,23,19904,-82
2022-06-01 14:51:35,18.80,18.80,18.80,99.90,1286970,22,19911,-81
2022-06-01 14:52:07,18.80,18.80,18.80,99.90,1288613,23,19912,-82
2022-06-01 14:52:38,18.80,18.80,18.80,99.90,1289417,22,19904,-82
2022-06-01 14:53:20,18.70,18.70,18.70,99.90,1282479,23,19913,-82
2022-06-01 14:53:51,18.70,18.70,18.70,99.90,1288817,23,20620,-82
2022-06-01 14:54:23,18.60,18.60,18.60,99.90,1288416,23,19918,-82
2022-06-01 14:54:54,18.60,18.60,18.60,99.90,1289537,23,19990,-82
2022-06-01 14:55:25,18.50,18.50,18.50,99.90,1288435,23,19896,-82
2022-06-01 14:55:56,18.50,18.50,18.50,99.90,1282976,23,19946,-82
2022-06-01 14:56:26,18.50,18.50,18.50,99.90,1282274,23,20248,-82
2022-06-01 14:56:58,18.40,18.40,18.40,99.90,1283113,23,20257,-82
2022-06-01 14:57:29,18.40,18.40,18.40,99.90,1288923,23,19934,-81
2022-06-01 14:57:59,18.30,18.30,18.30,99.90,1287022,22,19900,-82
2022-06-01 14:58:30,18.30,18.30,18.30,99.90,1289232,23,20228,-82
2022-06-01 14:59:04,18.20,18.20,18.20,99.90,1288946,22,19954,-82
2022-06-01 14:59:36,18.20,18.20,18.20,99.90,1288933,23,19900,-82
2022-06-01 15:00:07,18.20,18.20,18.20,99.90,1288539,23,20321,-81
2022-06-01 15:00:38,18.20,18.20,18.20,99.90,1280600,23,19900,-81
2022-06-01 15:01:12,18.20,18.20,18.20,99.90,1282070,23,19927,-81
2022-06-01 15:01:54,18.20,18.20,18.20,99.90,1282404,23,19944,-80
2022-06-01 15:02:24,18.20,18.20,18.20,99.90,1283290,23,20474,-80
2022-06-01 15:02:55,18.10,18.10,18.10,99.90,1289415,23,19900,-80
2022-06-01 15:03:30,18.10,18.10,18.10,99.90,1285864,23,19950,-81
2022-06-01 15:04:01,18.10,18.10,18.10,99.90,1290232,23,20402,-80
2022-06-01 15:04:35,18.10,18.10,18.10,99.90,1292475,23,19900,-80
2022-06-01 15:05:08,18.00,18.00,18.00,99.90,1292391,23,19900,-82
2022-06-01 15:05:39,17.90,17.90,17.90,99.90,1290946,23,20136,-81
2022-06-01 15:06:10,17.90,17.90,17.90,99.90,1292075,23,19908,-80
2022-06-01 15:06:43,17.90,17.90,17.90,99.90,1283535,23,19904,-80
2022-06-01 15:07:17,17.80,17.80,17.80,99.90,1284627,23,19944,-81
2022-06-01 15:07:48,17.80,17.80,17.80,99.90,1290691,23,19951,-80
2022-06-01 15:08:18,17.80,17.80,17.80,99.90,1281853,23,19900,-81
2022-06-01 15:08:49,17.80,17.80,17.80,99.90,1289049,23,19906,-80
2022-06-01 15:09:19,17.80,17.80,17.80,99.90,1286599,23,19959,-80
2022-06-01 15:09:50,17.80,17.80,17.80,99.90,1289216,23,20010,-83
2022-06-01 15:10:24,17.80,17.80,17.80,99.90,1288451,23,20273,-85
2022-06-01 15:10:54,17.70,17.70,17.70,99.90,1289421,23,20329,-85
2022-06-01 15:11:25,17.60,17.60,17.60,99.90,1288074,23,19903,-83
2022-06-01 15:11:56,17.70,17.70,17.70,99.90,1289216,23,19904,-84
2022-06-01 15:12:27,17.70,17.70,17.70,99.90,1286132,23,19912,-84
2022-06-01 15:12:57,17.70,17.70,17.70,99.90,1289137,23,19957,-84
2022-06-01 15:13:31,17.70,17.70,17.70,99.90,1286434,23,20406,-84
2022-06-01 15:14:02,17.70,17.70,17.70,99.90,1288696,23,19911,-84
2022-06-01 15:14:36,17.70,17.70,17.70,99.90,1283790,23,19970,-83
2022-06-01 15:15:16,17.70,17.70,17.70,99.90,1288622,23,20340,-83
2022-06-01 15:15:47,17.70,17.70,17.70,99.90,1288737,23,20236,-85
2022-06-01 15:16:20,17.60,17.60,17.60,99.90,1289015,23,19925,-85
2022-06-01 15:16:56,17.50,17.50,17.50,99.90,1289718,22,20324,-83
2022-06-01 15:17:31,17.60,17.60,17.60,99.90,1288685,23,20316,-83
2022-06-01 15:18:10,17.50,17.50,17.50,99.90,1279972,23,19910,-83
2022-06-01 15:18:42,17.50,17.50,17.50,99.90,1282478,23,19904,-83
2022-06-01 15:19:16,17.60,17.60,17.60,99.90,1283420,23,20026,-83
2022-06-01 15:19:52,17.50,17.50,17.50,99.90,1288754,23,20343,-83
2022-06-01 15:20:44,17.60,17.60,17.60,99.90,1286663,22,20714,-84
2022-06-01 15:21:15,17.50,17.50,17.50,99.90,1287170,22,19912,-84
2022-06-01 15:21:49,17.50,17.50,17.50,99.90,1288930,22,20323,-83
2022-06-01 15:22:20,17.50,17.50,17.50,99.90,1286440,23,19935,-84
2022-06-01 15:22:51,17.50,17.50,17.50,99.90,1288872,23,20303,-83
2022-06-01 15:23:21,17.50,17.50,17.50,99.90,1286306,23,19969,-83
2022-06-01 15:23:52,17.50,17.50,17.50,99.90,1283108,23,20501,-84
2022-06-01 15:24:23,17.40,17.40,17.40,99.90,1279717,23,19908,-83
2022-06-01 15:24:53,17.40,17.40,17.40,99.90,1276480,23,19904,-83
2022-06-01 15:25:24,17.40,17.40,17.40,99.90,1269725,23,19900,-83
2022-06-01 15:25:56,17.50,17.50,17.50,99.90,1274443,23,19915,-83
2022-06-01 15:26:27,17.40,17.40,17.40,99.90,1280441,23,19908,-84
2022-06-01 15:26:58,17.40,17.40,17.40,99.90,1288902,23,19911,-84
2022-06-01 15:27:31,17.40,17.40,17.40,99.90,1288807,23,19908,-83
2022-06-01 15:28:02,17.40,17.40,17.40,99.90,1275752,23,19905,-83
2022-06-01 15:28:36,17.40,17.40,17.40,99.90,1276622,23,20323,-84
2022-06-01 15:29:28,17.40,17.40,17.40,99.90,1269040,23,20395,-84
2022-06-01 15:30:17,17.40,17.40,17.40,99.90,1280507,23,19904,-83
2022-06-01 15:31:09,17.50,17.50,17.50,99.90,1278227,23,19920,-84
2022-06-01 15:31:58,17.40,17.40,17.40,99.90,1278048,23,19958,-84
2022-06-01 15:32:47,17.40,17.40,17.40,99.90,1281926,23,19904,-83
2022-06-01 15:33:36,17.30,17.30,17.30,99.90,1286379,23,20332,-83
2022-06-01 15:34:32,17.20,17.20,17.20,99.90,1288760,23,20299,-85
2022-06-01 15:35:22,17.20,17.20,17.20,99.90,1280093,23,20588,-82
2022-06-01 15:36:14,17.20,17.20,17.20,99.90,1280696,23,19995,-84
2022-06-01 15:37:05,17.30,17.30,17.30,99.90,1278204,23,20379,-84
2022-06-01 15:37:54,17.30,17.30,17.30,99.90,1278899,23,19912,-84
2022-06-01 15:38:46,17.20,17.20,17.20,99.90,1275414,23,19908,-82
2022-06-01 15:39:41,17.20,17.20,17.20,99.90,1280704,23,19904,-83
2022-06-01 15:40:12,17.20,17.20,17.20,99.90,1282750,23,19911,-84
2022-06-01 15:40:43,17.10,17.10,17.10,99.90,1269722,23,19909,-84
2022-06-01 15:41:13,17.20,17.20,17.20,99.90,1273379,23,19924,-84
2022-06-01 15:41:47,17.10,17.10,17.10,99.90,1276374,23,19904,-84
2022-06-01 15:42:23,17.00,17.00,17.00,99.90,1277673,23,20371,-84
2022-06-01 15:42:59,17.10,17.10,17.10,99.90,1287335,23,20487,-84
2022-06-01 15:43:32,17.10,17.10,17.10,99.90,1282600,23,20317,-84
2022-06-01 15:44:04,17.00,17.00,17.00,99.90,1279011,23,19908,-85
2022-06-01 15:44:41,17.00,17.00,17.00,99.90,1272269,23,19945,-83
2022-06-01 15:45:12,17.00,17.00,17.00,99.90,1270572,23,19904,-83
2022-06-01 15:45:44,17.10,17.10,17.10,99.90,1269682,23,19900,-85
2022-06-01 15:46:25,17.10,17.10,17.10,99.90,1275724,23,20268,-83
2022-06-01 15:46:59,17.10,17.10,17.10,99.90,1276404,23,19979,-83
2022-06-01 15:47:30,17.10,17.10,17.10,99.90,1283096,23,19911,-85
2022-06-01 15:48:01,17.10,17.10,17.10,99.90,1286227,23,19908,-81
2022-06-01 15:48:35,17.10,17.10,17.10,99.90,1280540,23,20490,-83
2022-06-01 15:49:11,17.10,17.10,17.10,99.90,1274867,23,19931,-86
2022-06-01 15:49:47,17.00,17.00,17.00,99.90,1276053,23,19908,-88
2022-06-01 15:50:18,17.00,17.00,17.00,99.90,1276355,23,19912,-84
2022-06-01 15:50:51,16.90,16.90,16.90,99.90,1285301,23,19991,-86
2022-06-01 15:51:48,16.90,16.90,16.90,99.90,1288588,23,19965,-88
2022-06-01 15:52:20,16.80,16.80,16.80,99.90,1282335,22,19903,-77
2022-06-01 15:52:53,16.80,16.80,16.80,99.90,1289453,22,20351,-84
2022-06-01 15:53:27,16.80,16.80,16.80,99.90,1290165,22,20276,-86
2022-06-01 15:53:58,16.80,16.80,16.80,99.90,1288449,23,19922,-85
2022-06-01 15:54:29,16.80,16.80,16.80,99.90,1286619,23,19903,-85
2022-06-01 15:54:59,16.80,16.80,16.80,99.90,1282391,23,19958,-85
2022-06-01 15:55:30,16.70,16.70,16.70,99.90,1282370,23,19919,-83
2022-06-01 15:56:07,16.80,16.80,16.80,99.90,1282654,23,19979,-83
2022-06-01 15:56:48,16.80,16.80,16.80,99.90,1278760,23,19907,-84
2022-06-01 15:57:25,16.70,16.70,16.70,99.90,1277936,23,19910,-84
2022-06-01 15:57:56,16.70,16.70,16.70,99.90,1288693,23,19900,-84
2022-06-01 15:58:38,16.60,16.60,16.60,99.90,1288611,23,20336,-84
2022-06-01 15:59:11,16.60,16.60,16.60,99.90,1293031,22,19928,-85
2022-06-01 15:59:42,16.50,16.50,16.50,99.90,1288821,23,19907,-84
2022-06-01 16:00:19,16.50,16.50,16.50,99.90,1279921,23,19900,-83
2022-06-01 16:00:49,16.50,16.50,16.50,99.90,1282644,23,19900,-84
2022-06-01 16:01:20,16.50,16.50,16.50,99.90,1281572,23,20313,-84
2022-06-01 16:01:51,16.50,16.50,16.50,99.90,1290235,22,19907,-85
2022-06-01 16:02:28,16.50,16.50,16.50,99.90,1288609,23,19910,-84
2022-06-01 16:03:03,16.50,16.50,16.50,99.90,1280872,23,19966,-84
2022-06-01 16:03:34,16.50,16.50,16.50,99.90,1282445,23,20157,-84
2022-06-01 16:04:04,16.50,16.50,16.50,99.90,1276791,23,20365,-84
2022-06-01 16:04:39,16.40,16.40,16.40,99.90,1283008,23,19919,-84
2022-06-01 16:05:11,16.30,16.30,16.30,99.90,1288515,23,19974,-85
2022-06-01 16:05:43,16.40,16.40,16.40,99.90,1290489,22,20372,-85
2022-06-01 16:06:14,16.40,16.40,16.40,99.90,1285894,23,19915,-83
2022-06-01 16:06:45,16.40,16.40,16.40,99.90,1289163,23,19899,-84
2022-06-01 16:07:20,16.30,16.30,16.30,99.90,1286110,23,20366,-83
2022-06-01 16:07:50,16.30,16.30,16.30,99.90,1283351,23,19927,-82
2022-06-01 16:08:59,16.30,16.30,16.30,99.90,1286302,23,19911,-83
2022-06-01 16:09:35,16.20,16.20,16.20,99.90,1277885,23,20084,-84
2022-06-01 16:10:11,16.20,16.20,16.20,99.90,1280684,23,20376,-83
2022-06-01 16:11:11,16.20,16.20,16.20,99.90,1282668,23,20328,-83
2022-06-01 16:12:02,16.10,16.10,16.10,99.90,1277357,22,19908,-83
2022-06-01 16:13:55,16.00,16.00,16.00,99.90,1269638,23,19909,-83
2022-06-01 16:14:29,16.00,16.00,16.00,99.90,1271877,23,19931,-83
2022-06-01 16:15:08,15.90,15.90,15.90,99.90,1275650,23,19933,-83
2022-06-01 16:16:06,15.90,15.90,15.90,99.90,1268164,23,19905,-84
2022-06-01 16:17:42,15.90,15.90,15.90,99.90,1255375,23,19905,-84
2022-06-01 16:18:19,15.90,15.90,15.90,99.90,1248994,23,20444,-84
2022-06-01 16:18:52,15.90,15.90,15.90,99.90,1278742,23,19901,-87
2022-06-01 16:19:23,15.70,15.70,15.70,99.90,1286228,23,19908,-85
2022-06-01 16:20:15,15.70,15.70,15.70,99.90,1282032,23,19904,-84
2022-06-01 16:20:54,15.70,15.70,15.70,99.90,1280479,23,19939,-85
2022-06-01 16:21:28,15.70,15.70,15.70,99.90,1280179,23,20015,-83
2022-06-01 16:21:59,15.70,15.70,15.70,99.90,1288925,23,19908,-81
2022-06-01 16:22:33,15.70,15.70,15.70,99.90,1291311,22,19903,-81
2022-06-01 16:23:46,15.70,15.70,15.70,99.90,1288760,23,19915,-83
2022-06-01 16:24:24,15.70,15.70,15.70,99.90,1266024,23,19904,-82
2022-06-01 16:25:03,15.60,15.60,15.60,99.90,1287509,22,19914,-90
2022-06-01 16:25:37,15.60,15.60,15.60,99.90,1288183,23,19946,-87
2022-06-01 16:26:13,15.60,15.60,15.60,99.90,1279784,23,19904,-86
2022-06-01 16:26:45,15.60,15.60,15.60,99.90,1276245,23,20253,-87
2022-06-01 16:27:16,15.60,15.60,15.60,99.90,1275832,23,19904,-84
2022-06-01 16:27:48,15.50,15.50,15.50,99.90,1284029,23,19904,-88
2022-06-01 16:28:19,15.50,15.50,15.50,99.90,1283288,23,20284,-87
2022-06-01 16:28:55,15.50,15.50,15.50,99.90,1281982,23,19931,-87
2022-06-01 16:29:26,15.60,15.60,15.60,99.90,1273968,23,19904,-88
2022-06-01 16:29:57,15.50,15.50,15.50,99.90,1277926,23,19907,-88
2022-06-01 16:30:28,15.50,15.50,15.50,99.90,1281492,23,20210,-88
2022-06-01 16:30:59,15.50,15.50,15.50,99.90,1289621,22,19959,-87
2022-06-01 16:31:41,15.40,15.40,15.40,99.90,1285851,23,19953,-86
2022-06-01 16:32:32,15.40,15.40,15.40,99.90,1288569,23,19899,-87
2022-06-01 16:33:03,15.50,15.50,15.50,99.90,1282772,23,19983,-87
2022-06-01 16:33:35,15.40,15.40,15.40,99.90,1279944,23,19926,-88
2022-06-01 16:34:06,15.40,15.40,15.40,99.90,1282652,23,19907,-88
2022-06-01 16:34:40,15.40,15.40,15.40,99.90,1280420,23,19935,-86
2022-06-01 16:35:14,15.40,15.40,15.40,99.90,1289524,22,19903,-88
2022-06-01 16:35:44,15.40,15.40,15.40,99.90,1295315,22,19930,-87
2022-06-01 16:36:29,15.40,15.40,15.40,99.90,1295645,22,19982,-85
2022-06-01 16:37:08,15.40,15.40,15.40,99.90,1290361,23,20321,-86
2022-06-01 16:37:44,15.40,15.40,15.40,99.90,1288948,23,19900,-88
2022-06-01 16:38:20,15.40,15.40,15.40,99.90,1282722,23,19903,-88
2022-06-01 16:38:59,15.30,15.30,15.30,99.90,1279817,23,20160,-86
2022-06-01 16:39:30,15.30,15.30,15.30,99.90,1279966,23,19904,-89
2022-06-01 16:40:03,15.30,15.30,15.30,99.90,1282918,23,20011,-89
2022-06-01 16:40:36,15.30,15.30,15.30,99.90,1288268,22,19906,-88
2022-06-01 16:41:10,15.30,15.30,15.30,99.90,1293011,22,20379,-89
2022-06-01 16:41:53,15.30,15.30,15.30,99.90,1288886,23,19919,-86
2022-06-01 16:42:29,15.30,15.30,15.30,99.90,1282574,23,19900,-87
2022-06-01 16:43:01,15.30,15.30,15.30,99.90,1276394,23,20284,-87
2022-06-01 16:43:38,15.30,15.30,15.30,99.90,1278997,23,20340,-87
2022-06-01 16:44:10,15.30,15.30,15.30,99.90,1281687,23,19987,-86
2022-06-01 16:44:42,15.20,15.20,15.20,99.90,1290820,22,19919,-87
2022-06-01 16:45:16,15.30,15.30,15.30,99.90,1295246,22,20335,-87
2022-06-01 16:45:47,15.30,15.30,15.30,99.90,1295383,22,19900,-83
2022-06-01 16:46:30,15.30,15.30,15.30,99.90,1291863,22,20290,-88
2022-06-01 16:47:01,15.30,15.30,15.30,99.90,1288986,23,19934,-88
2022-06-01 16:47:34,15.30,15.30,15.30,99.90,1286104,23,19906,-87
2022-06-01 16:48:06,15.30,15.30,15.30,99.90,1288787,23,20340,-87
2022-06-01 16:48:37,15.20,15.20,15.20,99.90,1287178,23,20383,-87
2022-06-01 16:49:08,15.20,15.20,15.20,99.90,1281579,23,19950,-89
2022-06-01 16:49:42,15.20,15.20,15.20,99.90,1276073,23,19908,-89
2022-06-01 16:50:14,15.20,15.20,15.20,99.90,1268495,23,19935,-89
2022-06-01 16:50:53,15.20,15.20,15.20,99.90,1275443,23,20332,-88
2022-06-01 16:51:26,15.20,15.20,15.20,99.90,1280366,23,19951,-88
2022-06-01 16:51:57,15.20,15.20,15.20,99.90,1280491,23,19910,-88
2022-06-01 16:52:29,15.20,15.20,15.20,99.90,1284880,23,19903,-87
2022-06-01 16:52:59,15.20,15.20,15.20,99.90,1289087,23,20237,-89
2022-06-01 16:53:30,15.10,15.10,15.10,99.90,1282352,23,19911,-89
2022-06-01 16:54:01,15.10,15.10,15.10,99.90,1288995,23,19935,-87
2022-06-01 16:54:31,15.10,15.10,15.10,99.90,1286509,23,19974,-88
2022-06-01 16:55:03,15.10,15.10,15.10,99.90,1282847,23,20336,-89
2022-06-01 16:55:34,15.10,15.10,15.10,99.90,1288475,23,20412,-88
2022-06-01 16:56:05,15.10,15.10,15.10,99.90,1288675,23,19911,-88
2022-06-01 16:56:38,15.20,15.20,15.20,99.90,1280152,23,19927,-87
2022-06-01 16:57:13,15.10,15.10,15.10,99.90,1280244,23,19900,-90
2022-06-01 16:57:45,15.10,15.10,15.10,99.90,1277987,23,19904,-88
2022-06-01 16:58:23,15.10,15.10,15.10,99.90,1284214,23,19981,-90
2022-06-01 16:58:54,15.10,15.10,15.10,99.90,1280432,23,20226,-90
2022-06-01 16:59:34,15.10,15.10,15.10,99.90,1279968,23,19979,-89
2022-06-01 17:00:18,15.10,15.10,15.10,99.90,1282909,23,20391,-91
2022-06-01 17:00:49,15.10,15.10,15.10,99.90,1287411,23,19896,-90
2022-06-01 17:01:24,15.10,15.10,15.10,99.90,1282461,23,19907,-89
2022-06-01 17:01:55,15.20,15.20,15.20,99.90,1286418,23,19904,-88
2022-06-01 17:02:35,15.20,15.20,15.20,99.90,1282527,23,19907,-90
2022-06-01 17:03:16,15.20,15.20,15.20,99.90,1285637,23,19900,-91
2022-06-01 17:03:47,15.20,15.20,15.20,99.90,1273620,23,20324,-90
2022-06-01 17:04:20,15.20,15.20,15.20,99.90,1278469,23,19900,-89
2022-06-01 17:04:55,15.20,15.20,15.20,99.90,1282367,23,19896,-90
2022-06-01 17:05:26,15.20,15.20,15.20,99.90,1275872,23,19901,-89
2022-06-01 17:05:57,15.20,15.20,15.20,99.90,1277987,23,19903,-89
2022-06-01 17:07:12,15.20,15.20,15.20,99.90,1275539,23,19900,-92
2022-06-01 17:07:56,15.20,15.20,15.20,99.90,1268636,23,20357,-90
2022-06-01 17:08:27,15.20,15.20,15.20,99.90,1282556,23,19896,-89
2022-06-01 17:09:09,15.20,15.20,15.20,99.90,1281361,23,19896,-88
2022-06-01 17:10:56,15.20,15.20,15.20,99.90,1259791,23,20333,-93
2022-06-01 17:12:26,15.20,15.20,15.20,99.90,1276454,23,19908,-91
2022-06-01 17:12:59,15.20,15.20,15.20,99.90,1264028,23,20286,-92
2022-06-01 17:13:30,15.20,15.20,15.20,99.90,1256432,23,19989,-89
2022-06-01 17:14:04,15.20,15.20,15.20,99.90,1252202,23,19913,-92
2022-06-01 17:14:35,15.20,15.20,15.20,99.90,1252166,23,19932,-89
2022-06-01 17:15:25,15.30,15.30,15.30,99.90,1277130,23,19905,-90
2022-06-01 17:16:09,15.30,15.30,15.30,99.90,1288315,22,20333,-92
2022-06-01 17:16:50,15.30,15.30,15.30,99.90,1289446,23,19978,-94
2022-06-01 17:18:24,15.30,15.30,15.30,99.90,1285073,23,19993,-85
2022-06-01 17:19:46,15.30,15.30,15.30,99.90,1259799,23,19901,-89
2022-06-01 17:20:22,15.30,15.30,15.30,99.90,1280423,23,20402,-90
2022-06-01 17:20:59,15.30,15.30,15.30,99.90,1288129,23,19906,-87
2022-06-01 17:21:39,15.30,15.30,15.30,99.90,1288307,23,20283,-84
2022-06-01 17:22:13,15.30,15.30,15.30,99.90,1287957,22,19903,-84
2022-06-01 17:23:20,15.20,15.20,15.20,99.90,1282555,23,19904,-82
2022-06-01 17:24:14,15.20,15.20,15.20,99.90,1274059,23,19908,-84
2022-06-01 17:24:44,15.20,15.20,15.20,99.90,1294955,22,20328,-84
2022-06-01 17:25:21,15.20,15.20,15.20,99.90,1288337,23,19908,-83
2022-06-01 17:26:09,15.20,15.20,15.20,99.90,1287775,23,20471,-84
2022-06-01 17:26:39,15.20,15.20,15.20,99.90,1289076,23,20111,-82
2022-06-01 17:27:14,15.20,15.20,15.20,99.90,1293679,22,19904,-84
2022-06-01 17:27:45,15.20,15.20,15.20,99.90,1288949,23,19903,-84
2022-06-01 17:28:20,15.20,15.20,15.20,99.90,1286324,23,19931,-90
2022-06-01 17:28:55,15.20,15.20,15.20,99.90,1288493,23,19982,-86
2022-06-01 17:29:31,15.20,15.20,15.20,99.90,1286422,23,19960,-84
2022-06-01 17:30:35,15.20,15.20,15.20,99.90,1289374,23,20340,-90
2022-06-01 17:31:11,15.20,15.20,15.20,99.90,1274647,23,19909,-92
2022-06-01 17:31:42,15.10,15.10,15.10,99.90,1288929,23,19900,-83
2022-06-01 17:32:16,15.10,15.10,15.10,99.90,1279996,23,19907,-82
2022-06-01 17:32:57,15.10,15.10,15.10,99.90,1284146,23,19900,-84
2022-06-01 17:33:30,15.10,15.10,15.10,99.90,1286229,23,19906,-84
2022-06-01 17:34:10,15.10,15.10,15.10,99.90,1286143,23,20131,-84
2022-06-01 17:34:44,15.10,15.10,15.10,99.90,1282604,23,19904,-84
2022-06-01 17:35:18,15.10,15.10,15.10,99.90,1276277,23,19901,-84
2022-06-01 17:35:48,15.10,15.10,15.10,99.90,1277282,23,19900,-85
2022-06-01 17:36:19,15.10,15.10,15.10,99.90,1275792,23,20256,-85
2022-06-01 17:36:50,15.10,15.10,15.10,99.90,1283056,23,19900,-85
2022-06-01 17:37:20,15.10,15.10,15.10,99.90,1289052,23,20192,-85
2022-06-01 17:37:53,15.10,15.10,15.10,99.90,1282547,23,20300,-85
2022-06-01 17:38:24,15.10,15.10,15.10,99.90,1286338,23,20750,-85
2022-06-01 17:38:54,15.10,15.10,15.10,99.90,1288924,23,19911,-84
2022-06-01 17:39:28,15.10,15.10,15.10,99.90,1286647,22,19904,-85
2022-06-01 17:39:58,15.10,15.10,15.10,99.90,1293372,22,20316,-85
2022-06-01 17:40:29,15.10,15.10,15.10,99.90,1295087,22,19895,-84
2022-06-01 17:41:00,15.10,15.10,15.10,99.90,1288885,23,20440,-85
2022-06-01 17:41:31,15.10,15.10,15.10,99.90,1286190,23,20329,-82
2022-06-01 17:42:01,15.10,15.10,15.10,99.90,1282560,23,19935,-84
2022-06-01 17:42:32,15.10,15.10,15.10,99.90,1282449,23,19908,-84
2022-06-01 17:43:03,15.10,15.10,15.10,99.90,1288824,23,19907,-85
2022-06-01 17:43:33,15.10,15.10,15.10,99.90,1288523,23,19900,-85
2022-06-01 17:44:04,15.10,15.10,15.10,99.90,1288711,23,19904,-85
2022-06-01 17:44:35,15.10,15.10,15.10,99.90,1282689,23,19904,-86
2022-06-01 17:45:08,15.10,15.10,15.10,99.90,1288572,23,19941,-86
2022-06-01 17:45:40,15.10,15.10,15.10,99.90,1288938,23,19900,-87
2022-06-01 17:46:14,15.10,15.10,15.10,99.90,1282340,23,19900,-86
2022-06-01 17:46:44,15.10,15.10,15.10,99.90,1281611,23,19904,-87
2022-06-01 17:47:17,15.10,15.10,15.10,99.90,1282435,23,20345,-87
2022-06-01 17:47:48,15.10,15.10,15.10,99.90,1281998,23,19900,-85
2022-06-01 17:48:22,15.10,15.10,15.10,99.90,1283001,23,19900,-85
2022-06-01 17:48:53,15.20,15.20,15.20,99.90,1288263,23,19919,-84
2022-06-01 17:49:29,15.20,15.20,15.20,99.90,1289326,22,19899,-86
2022-06-01 17:50:13,15.20,15.20,15.20,99.90,1286705,23,19914,-90
2022-06-01 17:50:46,15.20,15.20,15.20,99.90,1288614,23,19908,-88
2022-06-01 17:51:17,15.20,15.20,15.20,99.90,1280305,23,20400,-86
2022-06-01 17:51:51,15.30,15.30,15.30,99.90,1285486,23,19900,-86
2022-06-01 17:52:42,15.30,15.30,15.30,99.90,1288814,23,19982,-87
2022-06-01 17:53:14,15.30,15.30,15.30,99.90,1279844,23,19986,-88
2022-06-01 17:53:45,15.30,15.30,15.30,99.90,1285492,23,19916,-87
2022-06-01 17:54:21,15.30,15.30,15.30,99.90,1286686,23,19904,-84
2022-06-01 17:55:56,15.30,15.30,15.30,99.90,1272580,23,19959,-83
2022-06-01 17:56:33,15.30,15.30,15.30,99.90,1282854,23,19904,-82
2022-06-01 17:57:04,15.30,15.30,15.30,99.90,1288727,23,19939,-81
2022-06-01 17:57:35,15.30,15.30,15.30,99.90,1288768,23,20255,-84
2022-06-01 17:58:07,15.30,15.30,15.30,99.90,1288621,23,20337,-85
2022-06-01 17:58:43,15.30,15.30,15.30,99.90,1277436,23,19927,-89
2022-06-01 17:59:17,15.30,15.30,15.30,99.90,1270243,23,20314,-87
2022-06-01 17:59:52,15.30,15.30,15.30,99.90,1269646,23,19910,-82
2022-06-01 18:00:22,15.30,15.30,15.30,99.90,1281749,23,19916,-89
2022-06-01 18:00:53,15.30,15.30,15.30,99.90,1283163,23,19911,-86
2022-06-01 18:01:24,15.30,15.30,15.30,99.90,1283598,23,19991,-86
2022-06-01 18:02:00,15.30,15.30,15.30,99.90,1286341,23,19907,-86
2022-06-01 18:02:33,15.30,15.30,15.30,99.90,1286257,23,19911,-90
2022-06-01 18:03:07,15.30,15.30,15.30,99.90,1289585,22,19989,-91
2022-06-01 18:03:40,15.30,15.30,15.30,99.90,1287862,22,19928,-84
2022-06-01 18:04:13,15.30,15.30,15.30,99.90,1288479,23,19904,-88
2022-06-01 18:04:44,15.40,15.40,15.40,99.90,1288767,23,19953,-88
2022-06-01 18:05:16,15.40,15.40,15.40,99.90,1284139,23,20300,-86
2022-06-01 18:05:50,15.30,15.30,15.30,99.90,1288671,23,19977,-88
2022-06-01 18:06:23,15.30,15.30,15.30,99.90,1283550,23,19912,-88
2022-06-01 18:06:59,15.30,15.30,15.30,99.90,1282544,23,19908,-88
2022-06-01 18:07:30,15.30,15.30,15.30,99.90,1282434,23,20174,-85
2022-06-01 18:15:43,15.40,15.40,15.40,99.90,1264352,23,19999,-93
2022-06-01 18:16:23,15.30,15.30,15.30,99.90,1250000,23,19905,-88
2022-06-01 18:16:56,15.30,15.30,15.30,99.90,1257507,23,20353,-86
2022-06-01 18:17:32,15.30,15.30,15.30,99.90,1257325,23,19955,-88
2022-06-01 18:18:02,15.30,15.30,15.30,99.90,1258895,23,19901,-85
2022-06-01 18:19:04,15.30,15.30,15.30,99.90,1264231,23,19932,-94
2022-06-01 18:34:50,15.30,15.30,15.30,99.90,1229267,24,19962,-94
2022-06-01 18:35:21,15.30,15.30,15.30,99.90,1221112,24,19947,-81
2022-06-01 18:35:52,15.20,15.20,15.20,99.90,1228936,23,19908,-82
2022-06-01 18:36:23,15.30,15.30,15.30,99.90,1226097,24,19970,-86
2022-06-01 18:36:57,15.30,15.30,15.30,99.90,1231271,23,19967,-92
2022-06-01 18:37:28,15.30,15.30,15.30,99.90,1231987,24,19910,-91
2022-06-01 18:38:02,15.30,15.30,15.30,99.90,1239685,23,19906,-92
2022-06-01 18:38:36,15.20,15.20,15.20,99.90,1256299,23,19902,-90
2022-06-01 18:39:09,15.20,15.20,15.20,99.90,1251809,23,19925,-92
2022-06-01 18:39:42,15.20,15.20,15.20,99.90,1252148,23,19902,-91
2022-06-01 18:40:35,15.20,15.20,15.20,99.90,1244672,23,19957,-91
2022-06-01 18:41:21,15.20,15.20,15.20,99.90,1282253,23,20331,-92
2022-06-01 18:41:59,15.20,15.20,15.20,99.90,1284967,23,20484,-90
2022-06-01 18:42:31,15.10,15.10,15.10,99.90,1280221,23,19919,-87
2022-06-01 18:43:08,15.10,15.10,15.10,99.90,1284015,23,19927,-94
2022-06-01 18:45:35,15.10,15.10,15.10,99.90,1280708,23,19905,-93
2022-06-01 18:46:09,15.10,15.10,15.10,99.90,1289990,23,20087,-94
2022-06-01 18:47:19,15.10,15.10,15.10,99.90,1288732,23,19904,-92
2022-06-01 18:47:51,15.10,15.10,15.10,99.90,1270281,23,19908,-84
2022-06-01 18:48:22,15.10,15.10,15.10,99.90,1269474,23,19905,-82
2022-06-01 18:48:53,15.10,15.10,15.10,99.90,1269967,23,19968,-84
2022-06-01 18:49:24,15.10,15.10,15.10,99.90,1263420,23,20354,-83
2022-06-01 18:49:54,15.10,15.10,15.10,99.90,1263591,23,19905,-81
2022-06-01 18:50:25,15.10,15.10,15.10,99.90,1275048,22,20405,-82
2022-06-01 18:51:02,15.10,15.10,15.10,99.90,1282572,23,19901,-85
2022-06-01 18:51:37,15.10,15.10,15.10,99.90,1280306,23,19967,-82
2022-06-01 18:52:14,15.10,15.10,15.10,99.90,1274583,23,20293,-80
2022-06-01 18:52:45,15.10,15.10,15.10,99.90,1277632,23,19999,-82
2022-06-01 18:53:17,15.10,15.10,15.10,99.90,1282568,23,19979,-80
2022-06-01 18:53:48,15.10,15.10,15.10,99.90,1281602,23,19916,-81
2022-06-01 18:54:19,15.10,15.10,15.10,99.90,1280170,23,19939,-80
2022-06-01 18:54:49,15.10,15.10,15.10,99.90,1282278,23,19958,-82
2022-06-01 18:55:23,15.10,15.10,15.10,99.90,1276398,23,19903,-81
2022-06-01 18:55:54,15.10,15.10,15.10,99.90,1280508,23,19900,-81
2022-06-01 18:56:27,15.10,15.10,15.10,99.90,1278084,23,19991,-81
2022-06-01 18:56:57,15.10,15.10,15.10,99.90,1281609,23,19904,-81
2022-06-01 18:57:28,15.10,15.10,15.10,99.90,1288812,23,19903,-82
2022-06-01 18:57:59,15.10,15.10,15.10,99.90,1287038,22,19907,-82
2022-06-01 18:58:29,15.10,15.10,15.10,99.90,1289150,22,20486,-80
2022-06-01 18:59:00,15.10,15.10,15.10,99.90,1287229,22,19982,-80
2022-06-01 18:59:49,15.00,15.00,15.00,99.90,1289193,22,19903,-81
2022-06-01 19:00:38,15.00,15.00,15.00,99.90,1287291,23,19900,-80
2022-06-01 19:01:27,15.00,15.00,15.00,99.90,1289265,23,20335,-81
2022-06-01 19:02:00,15.00,15.00,15.00,99.90,1289075,23,20271,-81
2022-06-01 19:02:31,15.00,15.00,15.00,99.90,1280330,23,20367,-82
2022-06-01 19:03:02,15.00,15.00,15.00,99.90,1282745,23,19935,-79
2022-06-01 19:03:36,15.00,15.00,15.00,99.90,1278782,23,19927,-82
2022-06-01 19:04:08,15.00,15.00,15.00,99.90,1288995,23,20276,-83
2022-06-01 19:04:39,15.00,15.00,15.00,99.90,1286165,22,20291,-83
2022-06-01 19:05:11,15.00,15.00,15.00,99.90,1287067,22,19938,-82
2022-06-01 19:05:42,15.00,15.00,15.00,99.90,1289450,22,20486,-81
2022-06-01 19:06:17,15.00,15.00,15.00,99.90,1285018,22,19900,-81
2022-06-01 19:06:49,15.00,15.00,15.00,99.90,1289325,22,20245,-80
2022-06-01 19:07:21,15.00,15.00,15.00,99.90,1289555,22,20502,-80
2022-06-01 19:07:54,15.00,15.00,15.00,99.90,1289278,22,20258,-81
2022-06-01 19:08:29,15.00,15.00,15.00,99.90,1288999,22,19916,-81
2022-06-01 19:09:00,15.00,15.00,15.00,99.90,1289447,22,19927,-81
2022-06-01 19:09:32,15.00,15.00,15.00,99.90,1289243,22,19904,-81
2022-06-01 19:10:03,15.00,15.00,15.00,99.90,1288778,23,19982,-81
2022-06-01 19:10:34,15.00,15.00,15.00,99.90,1286646,23,19934,-81
2022-06-01 19:11:07,15.00,15.00,15.00,99.90,1288840,23,19962,-81
2022-06-01 19:11:38,15.00,15.00,15.00,99.90,1275523,23,19911,-81
2022-06-01 19:12:09,14.90,14.90,14.90,99.90,1274710,23,19904,-81
2022-06-01 19:12:39,14.90,14.90,14.90,99.90,1276799,23,20548,-81
2022-06-01 19:13:10,14.90,14.90,14.90,99.90,1277120,23,20164,-81
2022-06-01 19:13:42,14.90,14.90,14.90,99.90,1288960,23,19977,-82
2022-06-01 19:14:12,14.90,14.90,14.90,99.90,1288970,23,19979,-81
2022-06-01 19:14:43,14.90,14.90,14.90,99.90,1289095,23,19903,-80
2022-06-01 19:15:14,14.90,14.90,14.90,99.90,1286896,23,19949,-82
2022-06-01 19:15:45,14.90,14.90,14.90,99.90,1280587,23,19915,-81
2022-06-01 19:16:15,14.90,14.90,14.90,99.90,1287474,23,19927,-81
2022-06-01 19:16:49,14.90,14.90,14.90,99.90,1288421,23,20585,-80
2022-06-01 19:17:19,14.90,14.90,14.90,99.90,1286665,23,19904,-81
2022-06-01 19:17:50,14.90,14.90,14.90,99.90,1282212,23,19904,-81
2022-06-01 19:19:16,14.90,14.90,14.90,99.90,1279694,23,20571,-81
2022-06-01 19:19:49,14.90,14.90,14.90,99.90,1270496,23,19904,-81
2022-06-01 19:20:19,14.90,14.90,14.90,99.90,1286210,23,20386,-81
2022-06-01 19:20:50,14.80,14.80,14.80,99.90,1289199,23,19985,-81
2022-06-01 19:21:21,14.80,14.80,14.80,99.90,1280775,23,19907,-81
2022-06-01 19:21:52,14.80,14.80,14.80,99.90,1288969,23,19914,-81
2022-06-01 19:22:25,14.80,14.80,14.80,99.90,1282522,23,20297,-82
2022-06-01 19:22:56,14.90,14.90,14.90,99.90,1283592,23,19900,-81
2022-06-01 19:23:26,14.90,14.90,14.90,99.90,1288880,23,19904,-81
2022-06-01 19:23:57,14.90,14.90,14.90,99.90,1283685,23,19931,-81
2022-06-01 19:24:28,14.90,14.90,14.90,99.90,1288604,23,19922,-81
2022-06-01 19:24:59,14.80,14.80,14.80,99.90,1274411,23,19905,-81
2022-06-01 19:25:30,14.90,14.90,14.90,99.90,1268075,23,19977,-81
2022-06-01 19:26:04,14.90,14.90,14.90,99.90,1274388,23,20059,-81
2022-06-01 19:26:35,14.90,14.90,14.90,99.90,1272158,23,20060,-81
2022-06-01 19:27:12,14.80,14.80,14.80,99.90,1281355,23,19926,-81
2022-06-01 19:27:45,14.80,14.80,14.80,99.90,1288636,23,19931,-81
2022-06-01 19:28:18,14.80,14.80,14.80,99.90,1284998,23,19982,-81
2022-06-01 19:28:49,14.80,14.80,14.80,99.90,1282158,23,19904,-81
2022-06-01 19:29:31,14.80,14.80,14.80,99.90,1282718,23,20510,-81
2022-06-01 19:30:06,14.80,14.80,14.80,99.90,1285279,23,19987,-81
2022-06-01 19:30:37,14.80,14.80,14.80,99.90,1280234,23,19904,-81
2022-06-01 19:31:07,14.80,14.80,14.80,99.90,1282498,23,19983,-81
2022-06-01 19:31:39,14.80,14.80,14.80,99.90,1281570,23,20022,-81
2022-06-01 19:32:10,14.80,14.80,14.80,99.90,1288742,23,19899,-81
2022-06-01 19:32:40,14.80,14.80,14.80,99.90,1288936,23,19925,-81
2022-06-01 19:33:11,14.80,14.80,14.80,99.90,1282671,23,19943,-81
2022-06-01 19:33:43,14.70,14.70,14.70,99.90,1282678,23,19962,-81
2022-06-01 19:34:15,14.70,14.70,14.70,99.90,1283425,23,20351,-81
2022-06-01 19:34:46,14.70,14.70,14.70,99.90,1288858,23,19899,-81
2022-06-01 19:35:18,14.80,14.80,14.80,99.90,1284361,23,19937,-81
2022-06-01 19:36:10,14.70,14.70,14.70,99.90,1281923,23,19900,-81
2022-06-01 19:37:02,14.70,14.70,14.70,99.90,1282748,23,20007,-81
2022-06-01 19:37:51,14.70,14.70,14.70,99.90,1282863,23,20030,-81
2022-06-01 19:38:40,14.80,14.80,14.80,99.90,1286240,23,19999,-82
2022-06-01 19:39:30,14.70,14.70,14.70,99.90,1288629,23,20376,-81
2022-06-01 19:40:18,14.70,14.70,14.70,99.90,1289202,23,19927,-81
2022-06-01 19:41:08,14.70,14.70,14.70,99.90,1286514,23,20241,-82
2022-06-01 19:41:57,14.70,14.70,14.70,99.90,1289190,23,19900,-81
2022-06-01 19:42:48,14.70,14.70,14.70,99.90,1288757,23,20403,-81
2022-06-01 19:43:36,14.70,14.70,14.70,99.90,1287180,23,19900,-81
2022-06-01 19:44:16,14.70,14.70,14.70,99.90,1288689,23,20303,-80
2022-06-01 19:44:49,14.70,14.70,14.70,99.90,1288625,23,19900,-81
2022-06-01 19:45:21,14.60,14.60,14.60,99.90,1280447,23,19943,-83
2022-06-01 19:45:51,14.60,14.60,14.60,99.90,1285549,23,19900,-84
2022-06-01 19:46:22,14.60,14.60,14.60,99.90,1288474,23,19904,-84
2022-06-01 19:46:53,14.60,14.60,14.60,99.90,1289309,23,19903,-83
2022-06-01 19:47:24,14.60,14.60,14.60,99.90,1288697,23,19927,-83
2022-06-01 19:47:54,14.60,14.60,14.60,99.90,1283187,23,19896,-80
2022-06-01 19:48:25,14.60,14.60,14.60,99.90,1288501,23,19899,-80
2022-06-01 19:48:56,14.60,14.60,14.60,99.90,1289222,23,19939,-80
2022-06-01 19:49:26,14.60,14.60,14.60,99.90,1282570,23,19979,-80
2022-06-01 19:49:57,14.60,14.60,14.60,99.90,1282888,23,19987,-81
2022-06-01 19:50:30,14.60,14.60,14.60,99.90,1280530,23,19927,-82
2022-06-01 19:51:00,14.60,14.60,14.60,99.90,1282716,23,19900,-81
2022-06-01 19:51:31,14.60,14.60,14.60,99.90,1274814,23,19901,-80
2022-06-01 19:52:02,14.60,14.60,14.60,99.90,1276810,23,20504,-80
2022-06-01 19:52:33,14.60,14.60,14.60,99.90,1280494,23,19931,-81
2022-06-01 19:53:03,14.60,14.60,14.60,99.90,1276148,23,19912,-81
2022-06-01 19:53:34,14.60,14.60,14.60,99.90,1276265,23,19900,-81
2022-06-01 19:54:05,14.60,14.60,14.60,99.90,1288564,23,19970,-81
2022-06-01 19:54:35,14.60,14.60,14.60,99.90,1286838,23,20337,-81
2022-06-01 19:55:06,14.60,14.60,14.60,99.90,1288638,23,20363,-81
2022-06-01 19:55:37,14.50,14.50,14.50,99.90,1289237,22,19950,-81
2022-06-01 19:56:08,14.60,14.60,14.60,99.90,1288164,23,19904,-81
2022-06-01 19:56:39,14.50,14.50,14.50,99.90,1288789,23,19952,-81
2022-06-01 19:57:10,14.50,14.50,14.50,99.90,1286514,23,19911,-81
2022-06-01 19:57:42,14.50,14.50,14.50,99.90,1287181,22,19926,-81
2022-06-01 19:58:13,14.50,14.50,14.50,99.90,1293580,22,20378,-81
2022-06-01 19:58:46,14.50,14.50,14.50,99.90,1288186,23,19900,-81
2022-06-01 19:59:18,14.50,14.50,14.50,99.90,1286679,23,19904,-81
2022-06-01 19:59:48,14.50,14.50,14.50,99.90,1288483,23,20268,-81
2022-06-01 20:00:19,14.40,14.40,14.40,99.90,1288326,23,19967,-81
2022-06-01 20:00:49,14.50,14.50,14.50,99.90,1280211,23,19906,-80
2022-06-01 20:01:21,14.40,14.40,14.40,99.90,1280391,23,19908,-79
2022-06-01 20:01:56,14.40,14.40,14.40,99.90,1289032,23,19911,-81
2022-06-01 20:02:26,14.40,14.40,14.40,99.90,1281136,23,19908,-81
2022-06-01 20:02:57,14.50,14.50,14.50,99.90,1289151,23,19904,-81
2022-06-01 20:03:28,14.40,14.40,14.40,99.90,1280140,23,20360,-81
2022-06-01 20:03:59,14.40,14.40,14.40,99.90,1283219,23,19908,-81
2022-06-01 20:04:30,14.40,14.40,14.40,99.90,1285431,23,19907,-81
2022-06-01 20:05:00,14.40,14.40,14.40,99.90,1280403,23,19904,-81
2022-06-01 20:05:31,14.40,14.40,14.40,99.90,1286574,23,20363,-81
2022-06-01 20:06:02,14.40,14.40,14.40,99.90,1282451,23,19900,-81
2022-06-01 20:06:36,14.40,14.40,14.40,99.90,1282722,23,20206,-80
2022-06-01 20:07:10,14.40,14.40,14.40,99.90,1282368,23,19904,-81
2022-06-01 20:07:41,14.40,14.40,14.40,99.90,1283014,23,19919,-81
2022-06-01 20:08:11,14.40,14.40,14.40,99.90,1286737,23,20375,-81
2022-06-01 20:08:42,14.40,14.40,14.40,99.90,1282214,23,19904,-81
2022-06-01 20:09:13,14.40,14.40,14.40,99.90,1282515,23,19904,-81
2022-06-01 20:09:43,14.40,14.40,14.40,99.90,1280133,23,19907,-81
2022-06-01 20:10:14,14.40,14.40,14.40,99.90,1286964,22,19958,-81
2022-06-01 20:10:48,14.40,14.40,14.40,99.90,1288500,23,19911,-81
2022-06-01 20:11:37,14.40,14.40,14.40,99.90,1286786,23,19957,-81
2022-06-01 20:12:27,14.30,14.30,14.30,99.90,1279963,23,19904,-81
2022-06-01 20:13:16,14.40,14.40,14.40,99.90,1288854,23,19922,-81
2022-06-01 20:13:47,14.30,14.30,14.30,99.90,1288541,23,19900,-81
2022-06-01 20:14:18,14.30,14.30,14.30,99.90,1286672,23,19907,-82
2022-06-01 20:14:50,14.40,14.40,14.40,99.90,1286348,23,19896,-82
2022-06-01 20:15:21,14.30,14.30,14.30,99.90,1286420,23,20006,-82
2022-06-01 20:15:54,14.40,14.40,14.40,99.90,1289107,23,19910,-82
2022-06-01 20:16:26,14.30,14.30,14.30,99.90,1287402,22,20259,-83
2022-06-01 20:16:56,14.30,14.30,14.30,99.90,1295748,22,19911,-82
2022-06-01 20:17:30,14.30,14.30,14.30,99.90,1279517,23,20003,-83
2022-06-01 20:18:00,14.30,14.30,14.30,99.90,1280314,23,20021,-81
2022-06-01 20:18:34,14.30,14.30,14.30,99.90,1282361,23,20248,-79
2022-06-01 20:19:05,14.30,14.30,14.30,99.90,1278885,23,19967,-79
2022-06-01 20:19:36,14.30,14.30,14.30,99.90,1289037,23,19904,-84
2022-06-01 20:20:07,14.30,14.30,14.30,99.90,1286507,23,19948,-84
2022-06-01 20:20:39,14.20,14.20,14.20,99.90,1289168,22,19911,-84
2022-06-01 20:21:16,14.30,14.30,14.30,99.90,1293206,22,20626,-81
2022-06-01 20:21:50,14.30,14.30,14.30,99.90,1288520,23,19903,-84
2022-06-01 20:22:24,14.30,14.30,14.30,99.90,1279484,23,19912,-85
2022-06-01 20:22:57,14.20,14.20,14.20,99.90,1282594,23,20349,-84
2022-06-01 20:23:28,14.30,14.30,14.30,99.90,1281913,23,20372,-83
2022-06-01 20:24:01,14.30,14.30,14.30,99.90,1287853,22,20273,-84
2022-06-01 20:24:34,14.30,14.30,14.30,99.90,1293148,22,20575,-84
2022-06-01 20:25:11,14.30,14.30,14.30,99.90,1295092,22,20228,-84
2022-06-01 20:25:48,14.30,14.30,14.30,99.90,1281811,23,19907,-85
2022-06-01 20:26:19,14.30,14.30,14.30,99.90,1289108,23,19978,-84
2022-06-01 20:26:49,14.30,14.30,14.30,99.90,1282093,23,19904,-85
2022-06-01 20:27:21,14.30,14.30,14.30,99.90,1277693,23,19935,-85
2022-06-01 20:27:52,14.30,14.30,14.30,99.90,1276332,23,19932,-85
2022-06-01 20:28:24,14.30,14.30,14.30,99.90,1274328,23,19987,-85
2022-06-01 20:28:55,14.30,14.30,14.30,99.90,1280269,23,20299,-85
2022-06-01 20:29:27,14.30,14.30,14.30,99.90,1282827,23,19904,-85
2022-06-01 20:29:57,14.40,14.40,14.40,99.90,1280439,23,20321,-88
2022-06-01 20:30:28,14.30,14.30,14.30,99.90,1276046,23,19911,-88
2022-06-01 20:30:59,14.30,14.30,14.30,99.90,1281837,23,19901,-88
2022-06-01 20:31:30,14.30,14.30,14.30,99.90,1276244,23,19901,-88
2022-06-01 20:32:00,14.30,14.30,14.30,99.90,1274478,23,19908,-87
2022-06-01 20:32:31,14.30,14.30,14.30,99.90,1282653,23,20010,-88
2022-06-01 20:33:02,14.30,14.30,14.30,99.90,1276350,23,19896,-87
2022-06-01 20:33:33,14.30,14.30,14.30,99.90,1280253,23,20249,-86
2022-06-01 20:34:04,14.30,14.30,14.30,99.90,1282297,23,19982,-87
2022-06-01 20:34:37,14.30,14.30,14.30,99.90,1274450,23,20278,-87
2022-06-01 20:35:09,14.30,14.30,14.30,99.90,1275980,23,19904,-87
2022-06-01 20:35:39,14.30,14.30,14.30,99.90,1271062,23,19901,-85
2022-06-01 20:36:13,14.20,14.20,14.20,99.90,1277162,23,19935,-85
2022-06-01 20:36:46,14.20,14.20,14.20,99.90,1282249,23,19907,-87
2022-06-01 20:37:18,14.20,14.20,14.20,99.90,1277917,23,19903,-88
2022-06-01 20:37:48,14.20,14.20,14.20,99.90,1281843,23,19900,-88
2022-06-01 20:38:21,14.20,14.20,14.20,99.90,1286575,23,19962,-87
2022-06-01 20:38:52,14.20,14.20,14.20,99.90,1280485,23,20037,-87
2022-06-01 20:39:25,14.20,14.20,14.20,99.90,1282278,23,19985,-85
2022-06-01 20:39:56,14.20,14.20,14.20,99.90,1277609,23,19990,-85
2022-06-01 20:40:27,14.20,14.20,14.20,99.90,1276445,23,19896,-82
2022-06-01 20:40:57,14.10,14.10,14.10,99.90,1282523,23,20273,-90
2022-06-01 20:41:31,14.20,14.20,14.20,99.90,1274255,23,19900,-90
2022-06-01 20:42:06,14.10,14.10,14.10,99.90,1283379,23,20501,-91
2022-06-01 20:42:46,14.10,14.10,14.10,99.90,1280582,23,19955,-90
2022-06-01 20:43:16,14.10,14.10,14.10,99.90,1272752,23,19907,-89
2022-06-01 20:43:47,14.10,14.10,14.10,99.90,1274249,23,19904,-89
2022-06-01 20:44:21,14.10,14.10,14.10,99.90,1276834,23,19907,-89
2022-06-01 20:44:59,14.10,14.10,14.10,99.90,1275598,23,19901,-89
2022-06-01 20:45:30,14.00,14.00,14.00,99.90,1276720,23,19904,-89
2022-06-01 20:46:12,14.00,14.00,14.00,99.90,1282928,23,20530,-90
2022-06-01 20:46:45,14.00,14.00,14.00,99.90,1280317,23,20017,-89
2022-06-01 20:47:17,14.00,14.00,14.00,99.90,1284959,23,19908,-90
2022-06-01 20:47:48,14.00,14.00,14.00,99.90,1282474,23,19896,-91
2022-06-01 20:48:19,14.00,14.00,14.00,99.90,1279731,23,19901,-92
2022-06-01 20:48:57,14.00,14.00,14.00,99.90,1276212,23,19922,-91
2022-06-01 20:49:28,14.00,14.00,14.00,99.90,1272051,23,19900,-90
2022-06-01 20:50:01,14.00,14.00,14.00,99.90,1272113,23,19901,-90
2022-06-01 20:50:36,13.90,13.90,13.90,99.90,1272416,23,19908,-90
2022-06-01 20:51:22,13.90,13.90,13.90,99.90,1276089,23,19951,-91
2022-06-01 20:51:55,13.90,13.90,13.90,99.90,1280361,23,19904,-91
2022-06-01 20:52:28,13.90,13.90,13.90,99.90,1274508,23,19905,-91
2022-06-01 20:53:09,13.90,13.90,13.90,99.90,1276839,23,20341,-92
2022-06-01 20:53:41,13.90,13.90,13.90,99.90,1273685,23,19992,-91
2022-06-01 20:54:12,13.90,13.90,13.90,99.90,1277596,23,19911,-92
2022-06-01 20:54:50,13.90,13.90,13.90,99.90,1276095,23,19904,-91
2022-06-01 20:55:21,13.80,13.80,13.80,99.90,1278613,23,20092,-81
2022-06-01 20:55:54,13.80,13.80,13.80,99.90,1282623,23,19900,-83
2022-06-01 20:56:26,13.80,13.80,13.80,99.90,1282099,23,19935,-84
2022-06-01 20:56:56,13.80,13.80,13.80,99.90,1281266,23,19906,-83
2022-06-01 20:57:27,13.80,13.80,13.80,99.90,1288783,23,19906,-82
2022-06-01 20:58:01,13.80,13.80,13.80,99.90,1289378,23,19934,-82
2022-06-01 20:58:35,13.80,13.80,13.80,99.90,1275985,23,20520,-85
2022-06-01 20:59:11,13.80,13.80,13.80,99.90,1269811,23,19912,-89
2022-06-01 20:59:42,13.80,13.80,13.80,99.90,1263847,23,19909,-83
2022-06-01 21:00:14,13.80,13.80,13.80,99.90,1268240,23,19901,-84
2022-06-01 21:00:45,13.80,13.80,13.80,99.90,1277598,23,19929,-84
2022-06-01 21:01:16,13.80,13.80,13.80,99.90,1278551,23,20233,-81
2022-06-01 21:01:46,13.80,13.80,13.80,99.90,1288815,23,19950,-85
2022-06-01 21:02:17,13.80,13.80,13.80,99.90,1286790,23,19902,-92
2022-06-01 21:02:50,13.80,13.80,13.80,99.90,1282118,23,19896,-86
2022-06-01 21:03:24,13.80,13.80,13.80,99.90,1275715,23,20313,-92
2022-06-01 21:03:57,13.80,13.80,13.80,99.90,1270030,23,19909,-87
2022-06-01 21:04:28,13.80,13.80,13.80,99.90,1265347,23,19901,-85
2022-06-01 21:04:59,13.80,13.80,13.80,99.90,1265381,23,19901,-85
2022-06-01 21:05:30,13.80,13.80,13.80,99.90,1268764,23,19911,-84
2022-06-01 21:06:01,13.80,13.80,13.80,99.90,1268181,23,20381,-85
2022-06-01 21:06:32,13.80,13.80,13.80,99.90,1277096,23,19904,-82
2022-06-01 21:07:03,13.80,13.80,13.80,99.90,1282166,23,20452,-84
2022-06-01 21:07:34,13.80,13.80,13.80,99.90,1276732,23,19979,-85
2022-06-01 21:08:05,13.80,13.80,13.80,99.90,1280280,23,19906,-84
2022-06-01 21:08:35,13.80,13.80,13.80,99.90,1282558,23,19900,-85
2022-06-01 21:09:06,13.80,13.80,13.80,99.90,1276046,23,19954,-85
2022-06-01 21:09:37,13.80,13.80,13.80,99.90,1282477,23,20499,-85
2022-06-01 21:10:12,13.80,13.80,13.80,99.90,1282063,23,19920,-85
2022-06-01 21:10:42,13.80,13.80,13.80,99.90,1283344,23,19903,-85
2022-06-01 21:11:16,13.80,13.80,13.80,99.90,1287238,23,20248,-85
2022-06-01 21:11:47,13.80,13.80,13.80,99.90,1289069,23,19903,-84
2022-06-01 21:12:21,13.80,13.80,13.80,99.90,1288874,23,20320,-85
2022-06-01 21:12:51,13.80,13.80,13.80,99.90,1282316,23,19992,-85
2022-06-01 21:13:22,13.80,13.80,13.80,99.90,1282001,23,19908,-85
2022-06-01 21:13:53,13.80,13.80,13.80,99.90,1280385,23,19904,-84
2022-06-01 21:14:27,13.80,13.80,13.80,99.90,1280203,23,19904,-86
2022-06-01 21:14:58,13.80,13.80,13.80,99.90,1282680,23,19907,-85
2022-06-01 21:15:36,13.80,13.80,13.80,99.90,1279775,23,20493,-85
2022-06-01 21:16:10,13.80,13.80,13.80,99.90,1281513,23,19904,-86
2022-06-01 21:16:42,13.80,13.80,13.80,99.90,1272582,23,19912,-84
2022-06-01 21:17:17,13.80,13.80,13.80,99.90,1272023,23,19904,-85
2022-06-01 21:17:48,13.80,13.80,13.80,99.90,1275995,23,19953,-86
2022-06-01 21:18:19,13.80,13.80,13.80,99.90,1279447,23,19908,-84
2022-06-01 21:18:55,13.80,13.80,13.80,99.90,1288748,23,19912,-83
2022-06-01 21:19:26,13.80,13.80,13.80,99.90,1288759,23,19918,-85
2022-06-01 21:19:57,13.80,13.80,13.80,99.90,1289204,23,19903,-83
2022-06-01 21:20:30,13.80,13.80,13.80,99.90,1286282,23,19962,-85
2022-06-01 21:21:03,13.80,13.80,13.80,99.90,1281996,23,19911,-86
2022-06-01 21:21:40,13.80,13.80,13.80,99.90,1282604,23,19912,-88
2022-06-01 21:22:11,13.80,13.80,13.80,99.90,1267773,23,19967,-84
2022-06-01 21:22:42,13.80,13.80,13.80,99.90,1265982,23,19960,-86
2022-06-01 21:23:12,13.80,13.80,13.80,99.90,1264157,23,19905,-84
2022-06-01 21:23:43,13.80,13.80,13.80,99.90,1258128,23,19905,-84
2022-06-01 21:24:17,13.80,13.80,13.80,99.90,1268226,23,19956,-85
2022-06-01 21:24:48,13.80,13.80,13.80,99.90,1276824,23,19908,-85
2022-06-01 21:25:22,13.80,13.80,13.80,99.90,1281070,23,20282,-85
2022-06-01 21:25:54,13.80,13.80,13.80,99.90,1286915,23,19903,-86
2022-06-01 21:26:26,13.80,13.80,13.80,99.90,1286341,23,19923,-85
2022-06-01 21:27:02,13.80,13.80,13.80,99.90,1287155,23,19900,-86
2022-06-01 21:27:33,13.80,13.80,13.80,99.90,1280333,23,19908,-86
2022-06-01 21:28:06,13.80,13.80,13.80,99.90,1275944,23,19908,-87
2022-06-01 21:28:37,13.80,13.80,13.80,99.90,1270000,23,19909,-87
2022-06-01 21:29:07,13.80,13.80,13.80,99.90,1270667,23,19984,-83
2022-06-01 21:29:40,13.80,13.80,13.80,99.90,1277121,23,19931,-79
2022-06-01 21:30:14,13.80,13.80,13.80,99.90,1276684,23,19920,-84
2022-06-01 21:30:44,13.80,13.80,13.80,99.90,1281870,23,19986,-84
2022-06-01 21:31:15,13.80,13.80,13.80,99.90,1282179,23,20368,-82
2022-06-01 21:31:48,13.80,13.80,13.80,99.90,1282924,23,19904,-83
2022-06-01 21:32:21,13.80,13.80,13.80,99.90,1273942,23,19908,-83
2022-06-01 21:32:52,13.80,13.80,13.80,99.90,1276549,23,19905,-83
2022-06-01 21:33:22,13.80,13.80,13.80,99.90,1269435,23,20099,-82
2022-06-01 21:33:53,13.80,13.80,13.80,99.90,1269715,23,19912,-83
2022-06-01 21:34:29,13.80,13.80,13.80,99.90,1282014,23,19979,-83
2022-06-01 21:35:00,13.80,13.80,13.80,99.90,1283814,23,19904,-83
2022-06-01 21:35:31,13.80,13.80,13.80,99.90,1282081,23,19927,-83
2022-06-01 21:36:02,13.80,13.80,13.80,99.90,1279888,23,19904,-82
2022-06-01 21:36:33,13.80,13.80,13.80,99.90,1282543,23,19904,-82
2022-06-01 21:37:05,13.80,13.80,13.80,99.90,1281237,23,19908,-83
2022-06-01 21:37:35,13.80,13.80,13.80,99.90,1289046,23,20328,-83
2022-06-01 21:38:06,13.80,13.80,13.80,99.90,1288960,23,19903,-83
2022-06-01 21:38:37,13.80,13.80,13.80,99.90,1287090,23,19908,-83
2022-06-01 21:39:13,13.80,13.80,13.80,99.90,1288892,23,19915,-82
2022-06-01 21:39:44,13.80,13.80,13.80,99.90,1288527,23,19908,-83
2022-06-01 21:40:15,13.80,13.80,13.80,99.90,1286779,23,19986,-83
2022-06-01 21:40:45,13.80,13.80,13.80,99.90,1288786,23,19971,-83
2022-06-01 21:41:16,13.80,13.80,13.80,99.90,1280251,23,19919,-82
2022-06-01 21:41:47,13.80,13.80,13.80,99.90,1280208,23,19904,-84
2022-06-01 21:42:21,13.80,13.80,13.80,99.90,1279793,23,20361,-83
2022-06-01 21:42:52,13.80,13.80,13.80,99.90,1282828,23,19904,-82
2022-06-01 21:43:23,13.80,13.80,13.80,99.90,1279919,23,20273,-84
2022-06-01 21:43:57,13.80,13.80,13.80,99.90,1275204,23,20294,-85
2022-06-01 21:44:28,13.80,13.80,13.80,99.90,1273735,23,19900,-86
2022-06-01 21:44:59,13.80,13.80,13.80,99.90,1276316,23,20014,-85
2022-06-01 21:45:30,13.70,13.70,13.70,99.90,1270746,23,19988,-85
2022-06-01 21:46:00,13.70,13.70,13.70,99.90,1276595,23,19909,-85
2022-06-01 21:46:34,13.70,13.70,13.70,99.90,1282491,23,19904,-85
2022-06-01 21:47:11,13.70,13.70,13.70,99.90,1280934,23,20252,-86
2022-06-01 21:47:45,13.70,13.70,13.70,99.90,1288402,23,19904,-85
2022-06-01 21:48:18,13.70,13.70,13.70,99.90,1280004,23,20275,-85
2022-06-01 21:50:18,13.70,13.70,13.70,99.90,1279620,23,19983,-85
2022-06-01 21:50:54,13.70,13.70,13.70,99.90,1279876,23,20299,-88
2022-06-01 21:51:25,13.70,13.70,13.70,99.90,1275917,23,19904,-88
2022-06-01 21:51:55,13.70,13.70,13.70,99.90,1276431,23,19905,-85
2022-06-01 21:52:26,13.60,13.60,13.60,99.90,1274946,23,19995,-86
2022-06-01 21:52:57,13.60,13.60,13.60,99.90,1282794,23,19915,-84
2022-06-01 21:53:28,13.70,13.70,13.70,99.90,1280056,23,20314,-84
2022-06-01 21:53:58,13.60,13.60,13.60,99.90,1288601,23,19904,-84
2022-06-01 21:54:32,13.60,13.60,13.60,99.90,1288786,23,20308,-86
2022-06-01 21:55:03,13.60,13.60,13.60,99.90,1280834,23,19911,-86
2022-06-01 21:55:41,13.60,13.60,13.60,99.90,1282379,23,20343,-86
2022-06-01 21:56:12,13.60,13.60,13.60,99.90,1273955,23,19901,-86
2022-06-01 21:56:42,13.50,13.50,13.50,99.90,1277364,23,19991,-86
2022-06-01 21:57:14,13.60,13.60,13.60,99.90,1278385,23,19907,-86
2022-06-01 21:57:45,13.60,13.60,13.60,99.90,1281626,23,19900,-79
2022-06-01 21:58:16,13.50,13.50,13.50,99.90,1286398,23,19927,-85
2022-06-01 21:59:36,13.50,13.50,13.50,99.90,1276508,23,19928,-84
2022-06-01 22:00:25,13.50,13.50,13.50,99.90,1282310,23,19983,-85
2022-06-01 22:01:02,13.50,13.50,13.50,99.90,1289005,22,19907,-84
2022-06-01 22:02:04,13.60,13.60,13.60,99.90,1289038,22,19903,-85
2022-06-01 22:02:39,13.50,13.50,13.50,99.90,1273568,23,20028,-85
2022-06-01 22:03:17,13.50,13.50,13.50,99.90,1267800,23,20007,-84
2022-06-01 22:03:51,13.60,13.60,13.60,99.90,1273267,23,19905,-85
2022-06-01 22:04:22,13.50,13.50,13.50,99.90,1279060,23,20297,-85
2022-06-01 22:04:53,13.50,13.50,13.50,99.90,1285182,23,19900,-85
2022-06-01 22:05:24,13.50,13.50,13.50,99.90,1279679,23,20195,-85
2022-06-01 22:05:56,13.50,13.50,13.50,99.90,1282899,23,19904,-85
2022-06-01 22:06:27,13.50,13.50,13.50,99.90,1288541,23,19904,-85
2022-06-01 22:06:58,13.50,13.50,13.50,99.90,1288433,23,20276,-84
2022-06-01 22:07:29,13.50,13.50,13.50,99.90,1288861,23,19906,-84
2022-06-01 22:07:59,13.50,13.50,13.50,99.90,1282086,23,20233,-84
2022-06-01 22:08:31,13.50,13.50,13.50,99.90,1274236,23,19900,-84
2022-06-01 22:09:02,13.50,13.50,13.50,99.90,1276267,23,19906,-84
2022-06-01 22:09:33,13.50,13.50,13.50,99.90,1274663,23,19924,-84
2022-06-01 22:10:06,13.50,13.50,13.50,99.90,1282204,23,19989,-82
2022-06-01 22:11:02,13.50,13.50,13.50,99.90,1280901,23,19900,-83
2022-06-01 22:11:52,13.50,13.50,13.50,99.90,1286872,23,19904,-83
2022-06-01 22:12:27,13.50,13.50,13.50,99.90,1285546,23,19948,-83
2022-06-01 22:12:57,13.50,13.50,13.50,99.90,1282080,23,19946,-84
2022-06-01 22:13:28,13.40,13.40,13.40,99.90,1280297,23,19918,-88
2022-06-01 22:14:06,13.50,13.50,13.50,99.90,1283218,23,19906,-84
2022-06-01 22:14:37,13.40,13.40,13.40,99.90,1283728,23,20367,-84
2022-06-01 22:15:17,13.40,13.40,13.40,99.90,1282674,23,19915,-84
2022-06-01 22:15:47,13.40,13.40,13.40,99.90,1280422,23,19904,-82
2022-06-01 22:16:18,13.40,13.40,13.40,99.90,1277888,23,19980,-85
2022-06-01 22:16:51,13.40,13.40,13.40,99.90,1275989,23,19904,-87
2022-06-01 22:17:22,13.40,13.40,13.40,99.90,1279712,23,19912,-87
2022-06-01 22:17:56,13.40,13.40,13.40,99.90,1282953,23,19900,-86
2022-06-01 22:18:26,13.30,13.30,13.30,99.90,1289020,23,19900,-83
2022-06-01 22:18:57,13.30,13.30,13.30,99.90,1288236,23,20134,-85
2022-06-01 22:19:28,13.30,13.30,13.30,99.90,1288525,23,19907,-84
2022-06-01 22:19:58,13.30,13.30,13.30,99.90,1286045,23,19903,-84
2022-06-01 22:20:29,13.30,13.30,13.30,99.90,1286526,23,19896,-84
2022-06-01 22:21:00,13.30,13.30,13.30,99.90,1286009,23,19899,-85
2022-06-01 22:21:31,13.20,13.20,13.20,99.90,1286764,23,20049,-84
2022-06-01 22:22:02,13.30,13.30,13.30,99.90,1288571,22,19997,-84
2022-06-01 22:22:32,13.30,13.30,13.30,99.90,1287776,22,19927,-84
2022-06-01 22:23:05,13.30,13.30,13.30,99.90,1288340,22,20263,-85
2022-06-01 22:23:36,13.20,13.20,13.20,99.90,1288142,23,20398,-84
2022-06-01 22:24:10,13.20,13.20,13.20,99.90,1288697,23,20284,-84
2022-06-01 22:24:41,13.20,13.20,13.20,99.90,1288207,23,19904,-84
2022-06-01 22:25:11,13.20,13.20,13.20,99.90,1283578,23,19900,-86
2022-06-01 22:25:42,13.20,13.20,13.20,99.90,1288130,23,19900,-88
2022-06-01 22:26:13,13.20,13.20,13.20,99.90,1288899,23,19910,-82
2022-06-01 22:26:43,13.20,13.20,13.20,99.90,1282179,23,20103,-84
2022-06-01 22:27:17,13.20,13.20,13.20,99.90,1280875,23,19900,-89
2022-06-01 22:27:50,13.20,13.20,13.20,99.90,1282776,23,19931,-82
2022-06-01 22:28:21,13.20,13.20,13.20,99.90,1267443,23,19956,-87
2022-06-01 22:28:51,13.20,13.20,13.20,99.90,1270326,23,20205,-87
2022-06-01 22:29:26,13.20,13.20,13.20,99.90,1264174,23,19964,-84
2022-06-01 22:29:56,13.20,13.20,13.20,99.90,1272324,23,19908,-81
2022-06-01 22:30:28,13.20,13.20,13.20,99.90,1281602,23,19907,-82
2022-06-01 22:31:01,13.20,13.20,13.20,99.90,1283320,23,19904,-90
2022-06-01 22:31:50,13.20,13.20,13.20,99.90,1289230,23,20053,-84
2022-06-01 22:32:21,13.20,13.20,13.20,99.90,1286537,23,19918,-84
2022-06-01 22:32:52,13.20,13.20,13.20,99.90,1282958,23,20540,-90
2022-06-01 22:33:22,13.20,13.20,13.20,99.90,1286402,23,19920,-88
2022-06-01 22:33:53,13.20,13.20,13.20,99.90,1289170,23,19919,-89
2022-06-01 22:34:24,13.20,13.20,13.20,99.90,1286488,23,19904,-87
2022-06-01 22:35:14,13.30,13.30,13.30,99.90,1289346,22,19911,-86
2022-06-01 22:36:04,13.30,13.30,13.30,99.90,1287563,23,19965,-87
2022-06-01 22:36:56,13.30,13.30,13.30,99.90,1286790,23,19908,-94
2022-06-01 22:37:28,13.30,13.30,13.30,99.90,1287321,23,20259,-84
2022-06-01 22:38:00,13.30,13.30,13.30,99.90,1287019,22,19910,-84
2022-06-01 22:38:34,13.30,13.30,13.30,99.90,1289606,22,19907,-84
2022-06-01 22:39:13,13.30,13.30,13.30,99.90,1286764,23,19935,-89
2022-06-01 22:39:45,13.20,13.20,13.20,99.90,1289027,23,19982,-81
2022-06-01 22:40:18,13.30,13.30,13.30,99.90,1276247,23,19932,-81
2022-06-01 22:40:49,13.30,13.30,13.30,99.90,1273144,23,19921,-81
2022-06-01 22:41:38,13.30,13.30,13.30,99.90,1273750,23,19904,-82
2022-06-01 22:42:10,13.30,13.30,13.30,99.90,1283674,23,20361,-82
2022-06-01 22:42:42,13.30,13.30,13.30,99.90,1288872,23,19903,-86
2022-06-01 22:43:13,13.30,13.30,13.30,99.90,1289047,23,19990,-84
2022-06-01 22:43:44,13.30,13.30,13.30,99.90,1289039,23,19908,-83
2022-06-01 22:44:16,13.20,13.20,13.20,99.90,1286361,23,20358,-85
2022-06-01 22:44:49,13.20,13.20,13.20,99.90,1283407,23,19904,-80
2022-06-01 22:45:22,13.20,13.20,13.20,99.90,1279936,23,19903,-83
2022-06-01 22:45:53,13.20,13.20,13.20,99.90,1276496,23,20455,-82
2022-06-01 22:46:23,13.20,13.20,13.20,99.90,1271432,23,19955,-83
2022-06-01 22:46:56,13.20,13.20,13.20,99.90,1270948,23,20011,-83
2022-06-01 22:47:32,13.30,13.30,13.30,99.90,1268959,23,20360,-83
2022-06-01 22:48:08,13.30,13.30,13.30,99.90,1278092,23,19905,-81
2022-06-01 22:48:38,13.30,13.30,13.30,99.90,1284897,23,19967,-82
2022-06-01 22:49:09,13.20,13.20,13.20,99.90,1289455,23,19914,-81
2022-06-01 22:49:42,13.20,13.20,13.20,99.90,1289167,22,19976,-82
2022-06-01 22:50:16,13.20,13.20,13.20,99.90,1286845,23,20394,-82
2022-06-01 22:50:48,13.30,13.30,13.30,99.90,1289191,23,19965,-82
2022-06-01 22:51:22,13.30,13.30,13.30,99.90,1287447,23,19899,-82
2022-06-01 22:51:53,13.30,13.30,13.30,99.90,1286764,23,19919,-85
2022-06-01 22:52:29,13.30,13.30,13.30,99.90,1286108,23,19927,-80
2022-06-01 22:53:03,13.30,13.30,13.30,99.90,1288347,23,19938,-81
2022-06-01 22:53:37,13.30,13.30,13.30,99.90,1282514,23,19900,-83
2022-06-01 22:54:08,13.30,13.30,13.30,99.90,1282625,23,20303,-80
2022-06-01 22:54:39,13.20,13.20,13.20,99.90,1283831,23,20406,-86
2022-06-01 22:55:10,13.20,13.20,13.20,99.90,1283028,23,19904,-89
2022-06-01 22:55:41,13.20,13.20,13.20,99.90,1276411,23,19904,-88
2022-06-01 22:56:14,13.20,13.20,13.20,99.90,1283016,23,19904,-89
2022-06-01 22:56:47,13.20,13.20,13.20,99.90,1283920,23,19900,-88
2022-06-01 22:57:18,13.10,13.10,13.10,99.90,1283622,23,19953,-88
2022-06-01 22:57:50,13.10,13.10,13.10,99.90,1282967,23,20003,-89
2022-06-01 22:58:21,13.10,13.10,13.10,99.90,1273748,23,20216,-88
2022-06-01 22:58:57,13.10,13.10,13.10,99.90,1271182,23,19904,-87
2022-06-01 22:59:28,13.10,13.10,13.10,99.90,1272068,23,19905,-88
2022-06-01 22:59:59,13.10,13.10,13.10,99.90,1277451,23,19931,-88
2022-06-01 23:00:30,13.00,13.00,13.00,99.90,1284594,23,19904,-88
2022-06-01 23:01:01,13.00,13.00,13.00,99.90,1282320,23,19928,-88
2022-06-01 23:01:32,13.00,13.00,13.00,99.90,1274454,23,19911,-88
2022-06-01 23:02:04,13.00,13.00,13.00,99.90,1276021,23,19928,-88
2022-06-01 23:02:41,13.00,13.00,13.00,99.90,1274313,23,20004,-85
2022-06-01 23:03:12,12.90,12.90,12.90,99.90,1284879,23,19967,-86
2022-06-01 23:03:43,12.90,12.90,12.90,99.90,1284292,23,19900,-83
2022-06-01 23:04:13,12.90,12.90,12.90,99.90,1280607,23,19908,-82
2022-06-01 23:04:44,12.90,12.90,12.90,99.90,1280653,23,19971,-88
2022-06-01 23:05:15,12.80,12.80,12.80,99.90,1274066,23,19904,-89
2022-06-01 23:05:45,12.80,12.80,12.80,99.90,1274661,23,19908,-87
2022-06-01 23:06:19,12.80,12.80,12.80,99.90,1274055,23,19900,-88
2022-06-01 23:06:51,12.80,12.80,12.80,99.90,1277721,23,19904,-88
2022-06-01 23:07:22,12.70,12.70,12.70,99.90,1281345,23,20280,-88
2022-06-01 23:07:52,12.70,12.70,12.70,99.90,1281721,23,19907,-88
2022-06-01 23:08:23,12.70,12.70,12.70,99.90,1280273,23,19904,-89
2022-06-01 23:08:54,12.70,12.70,12.70,99.90,1282530,23,20288,-89
2022-06-01 23:09:25,12.70,12.70,12.70,99.90,1274554,23,20808,-88
2022-06-01 23:09:55,12.70,12.70,12.70,99.90,1282931,23,19926,-89
2022-06-01 23:10:27,12.70,12.70,12.70,99.90,1277030,23,19927,-89
2022-06-01 23:10:58,12.70,12.70,12.70,99.90,1270561,23,19995,-86
2022-06-01 23:11:29,12.70,12.70,12.70,99.90,1274561,23,20330,-87
2022-06-01 23:11:59,12.60,12.60,12.60,99.90,1268731,23,19909,-89
2022-06-01 23:12:30,12.60,12.60,12.60,99.90,1280994,23,20268,-90
2022-06-01 23:13:01,12.60,12.60,12.60,99.90,1282383,23,19904,-89
2022-06-01 23:13:31,12.60,12.60,12.60,99.90,1283148,23,19907,-90
2022-06-01 23:14:03,12.60,12.60,12.60,99.90,1288736,23,19923,-89
2022-06-01 23:14:33,12.60,12.60,12.60,99.90,1282647,23,19927,-88
2022-06-01 23:15:05,12.60,12.60,12.60,99.90,1280463,23,20260,-88
2022-06-01 23:15:36,12.60,12.60,12.60,99.90,1279966,23,19908,-88
2022-06-01 23:16:06,12.60,12.60,12.60,99.90,1280652,23,20383,-88
2022-06-01 23:16:38,12.60,12.60,12.60,99.90,1276615,23,20314,-88
2022-06-01 23:17:08,12.60,12.60,12.60,99.90,1276754,23,19923,-88
2022-06-01 23:17:39,12.60,12.60,12.60,99.90,1270388,23,19920,-87
2022-06-01 23:18:09,12.60,12.60,12.60,99.90,1274612,23,19920,-87
2022-06-01 23:18:40,12.60,12.60,12.60,99.90,1276191,23,19904,-88
2022-06-01 23:19:10,12.60,12.60,12.60,99.90,1280916,23,20447,-88
2022-06-01 23:19:41,12.60,12.60,12.60,99.90,1288485,23,19915,-87
2022-06-01 23:20:38,12.60,12.60,12.60,99.90,1289305,23,20085,-88
2022-06-01 23:21:10,12.50,12.50,12.50,99.90,1279881,23,20157,-88
2022-06-01 23:21:40,12.50,12.50,12.50,99.90,1273664,23,20285,-88
2022-06-01 23:22:13,12.50,12.50,12.50,99.90,1273600,23,19919,-88
2022-06-01 23:22:44,12.50,12.50,12.50,99.90,1275079,23,20403,-88
2022-06-01 23:23:22,12.50,12.50,12.50,99.90,1280333,23,19934,-87
2022-06-01 23:23:53,12.50,12.50,12.50,99.90,1278520,23,20508,-88
2022-06-01 23:24:23,12.50,12.50,12.50,99.90,1273924,23,19901,-87
2022-06-01 23:24:57,12.50,12.50,12.50,99.90,1278317,23,20003,-87
2022-06-01 23:25:28,12.50,12.50,12.50,99.90,1275215,23,20303,-88
2022-06-01 23:26:06,12.50,12.50,12.50,99.90,1282333,23,19911,-87
2022-06-01 23:26:37,12.50,12.50,12.50,99.90,1276113,23,19991,-88
2022-06-01 23:27:07,12.50,12.50,12.50,99.90,1272152,23,20008,-88
2022-06-01 23:27:38,12.50,12.50,12.50,99.90,1269443,23,19904,-87
2022-06-01 23:28:09,12.50,12.50,12.50,99.90,1268490,23,19904,-89
2022-06-01 23:28:42,12.50,12.50,12.50,99.90,1276149,23,19958,-87
2022-06-01 23:29:25,12.40,12.40,12.40,99.90,1281437,23,20473,-87
2022-06-01 23:29:56,12.40,12.40,12.40,99.90,1288724,23,19906,-88
2022-06-01 23:30:29,12.50,12.50,12.50,99.90,1282663,23,20265,-88
2022-06-01 23:31:16,12.50,12.50,12.50,99.90,1276330,23,19931,-87
2022-06-01 23:31:57,12.50,12.50,12.50,99.90,1278570,23,20377,-88
2022-06-01 23:32:48,12.40,12.40,12.40,99.90,1286865,23,19935,-88
2022-06-01 23:33:18,12.50,12.50,12.50,99.90,1282094,23,20336,-88
2022-06-01 23:33:58,12.40,12.40,12.40,99.90,1282954,23,19904,-88
2022-06-01 23:34:34,12.40,12.40,12.40,99.90,1276704,23,19904,-87
2022-06-01 23:35:11,12.40,12.40,12.40,99.90,1280108,23,19915,-87
2022-06-01 23:35:50,12.40,12.40,12.40,99.90,1286905,23,19910,-87
2022-06-01 23:36:35,12.40,12.40,12.40,99.90,1280523,23,19953,-88
2022-06-01 23:37:12,12.40,12.40,12.40,99.90,1283208,23,20198,-87
2022-06-01 23:38:01,12.40,12.40,12.40,99.90,1282729,23,19919,-88
2022-06-01 23:38:52,12.40,12.40,12.40,99.90,1280727,23,19924,-87
2022-06-01 23:39:33,12.40,12.40,12.40,99.90,1280465,23,19939,-88
2022-06-01 23:40:13,12.40,12.40,12.40,99.90,1283139,23,19955,-87
2022-06-01 23:40:52,12.40,12.40,12.40,99.90,1288932,23,19909,-87
2022-06-01 23:41:33,12.40,12.40,12.40,99.90,1288675,23,19958,-87
2022-06-01 23:42:04,12.40,12.40,12.40,99.90,1286311,23,20299,-87
2022-06-01 23:42:40,12.30,12.30,12.30,99.90,1286453,23,19989,-88
2022-06-01 23:43:20,12.40,12.40,12.40,99.90,1287338,23,19907,-88
2022-06-01 23:44:06,12.30,12.30,12.30,99.90,1289242,23,20324,-87
2022-06-01 23:44:43,12.40,12.40,12.40,99.90,1288803,23,20336,-88
2022-06-01 23:45:31,12.40,12.40,12.40,99.90,1286691,23,19938,-89
2022-06-01 23:46:20,12.40,12.40,12.40,99.90,1288796,23,20309,-87
2022-06-01 23:46:56,12.40,12.40,12.40,99.90,1289959,22,19903,-88
2022-06-01 23:47:40,12.40,12.40,12.40,99.90,1286722,23,19981,-88
2022-06-01 23:48:23,12.40,12.40,12.40,99.90,1283097,23,20390,-87
2022-06-01 23:49:08,12.40,12.40,12.40,99.90,1283182,23,19939,-85
2022-06-01 23:49:58,12.40,12.40,12.40,99.90,1286533,23,19978,-87
2022-06-01 23:50:36,12.40,12.40,12.40,99.90,1289725,22,19900,-87
2022-06-01 23:51:12,12.40,12.40,12.40,99.90,1290165,22,20324,-87
2022-06-01 23:52:01,12.40,12.40,12.40,99.90,1289428,22,19904,-87
2022-06-01 23:52:45,12.40,12.40,12.40,99.90,1289398,23,19920,-89
2022-06-01 23:53:44,12.40,12.40,12.40,99.90,1280450,23,19907,-89
2022-06-01 23:54:27,12.40,12.40,12.40,99.90,1263935,23,20364,-88
2022-06-01 23:55:05,12.40,12.40,12.40,99.90,1274820,23,19908,-87
2022-06-01 23:55:48,12.40,12.40,12.40,99.90,1280199,23,20487,-88
2022-06-01 23:56:21,12.40,12.40,12.40,99.90,1280116,23,19911,-88
2022-06-01 23:57:05,12.40,12.40,12.40,99.90,1287703,23,19907,-88
2022-06-01 23:57:36,12.40,12.40,12.40,99.90,1282258,23,19904,-88
2022-06-01 23:58:22,12.30,12.30,12.30,99.90,1276753,23,20413,-86
2022-06-01 23:58:52,12.30,12.30,12.30,99.90,1276577,23,19911,-86
2022-06-01 23:59:41,12.30,12.30,12.30,99.90,1277623,23,20273,-86