2022-06-01 00:00:24,12.00,12.00,12.00,99.90,1048945,28,20369,-53
2022-06-01 00:00:55,11.90,11.90,11.90,99.90,1048888,28,19950,-51
2022-06-01 00:01:25,11.90,11.90,11.90,99.90,1048825,28,19991,-52
2022-06-01 00:01:56,11.90,11.90,11.90,99.90,1048767,28,20350,-51
2022-06-01 00:02:27,11.90,11.90,11.90,99.90,1048838,28,20361,-51
2022-06-01 00:02:57,11.90,11.90,11.90,99.90,1048559,28,19955,-51
2022-06-01 00:03:32,11.90,11.90,11.90,99.90,1048930,28,20365,-52
2022-06-01 00:04:03,11.90,11.90,11.90,99.90,1048815,28,19927,-51
2022-06-01 00:04:34,11.90,11.90,11.90,99.90,1048234,28,19974,-53
2022-06-01 00:05:05,11.90,11.90,11.90,99.90,1048732,28,19904,-51
2022-06-01 00:05:35,11.90,11.90,11.90,99.90,1048900,28,19954,-51
2022-06-01 00:06:06,12.00,12.00,12.00,99.90,1048706,28,19911,-51
2022-06-01 00:06:37,12.00,12.00,12.00,99.90,1048450,28,19916,-51
2022-06-01 00:07:07,12.00,12.00,12.00,99.90,1048518,28,20003,-50
2022-06-01 00:07:38,12.00,12.00,12.00,99.90,1048828,28,19914,-53
2022-06-01 00:08:09,12.00,12.00,12.00,99.90,1048638,28,19987,-52
2022-06-01 00:08:40,12.00,12.00,12.00,99.90,1048805,28,19940,-51
2022-06-01 00:09:11,11.90,11.90,11.90,99.90,1048771,28,20346,-51
2022-06-01 00:09:41,12.00,12.00,12.00,99.90,1048805,28,19901,-51
2022-06-01 00:10:13,11.90,11.90,11.90,99.90,1048855,28,20006,-52
2022-06-01 00:10:43,11.90,11.90,11.90,99.90,1048812,28,19904,-51
2022-06-01 00:11:15,11.90,11.90,11.90,99.90,1048767,28,20026,-51
2022-06-01 00:11:46,11.90,11.90,11.90,99.90,1048759,28,19905,-51
2022-06-01 00:12:16,11.90,11.90,11.90,99.90,1048823,28,19940,-51
2022-06-01 00:12:47,11.90,11.90,11.90,99.90,1048195,28,19904,-51
2022-06-01 00:13:19,12.00,12.00,12.00,99.90,1048483,28,19905,-52
2022-06-01 00:13:49,12.00,12.00,12.00,99.90,1048529,28,19901,-49
2022-06-01 00:14:20,12.00,12.00,12.00,99.90,1048682,28,19936,-52
2022-06-01 00:14:51,12.00,12.00,12.00,99.90,1048780,28,19905,-51
2022-06-01 00:15:22,11.90,11.90,11.90,99.90,1048797,28,20354,-52
2022-06-01 00:15:53,11.90,11.90,11.90,99.90,1048732,28,19995,-50
2022-06-01 00:16:24,11.90,11.90,11.90,99.90,1048728,28,19958,-49
2022-06-01 00:16:57,11.90,11.90,11.90,99.90,1048709,28,19950,-50
2022-06-01 00:17:27,11.90,11.90,11.90,99.90,1048758,28,19904,-51
2022-06-01 00:17:58,11.90,11.90,11.90,99.90,1048707,28,20385,-49
2022-06-01 00:18:29,11.80,11.80,11.80,99.90,1048483,28,19999,-50
2022-06-01 00:19:00,11.90,11.90,11.90,99.90,1048430,28,19958,-50
2022-06-01 00:19:30,11.90,11.90,11.90,99.90,1048462,28,19974,-50
2022-06-01 00:20:01,11.80,11.80,11.80,99.90,1048532,28,19969,-49
2022-06-01 00:20:31,11.80,11.80,11.80,99.90,1048709,28,19908,-49
2022-06-01 00:21:03,11.80,11.80,11.80,99.90,1048740,28,20286,-50
2022-06-01 00:21:34,11.80,11.80,11.80,99.90,1048722,28,19912,-50
2022-06-01 00:22:14,11.80,11.80,11.80,99.90,1048763,28,20265,-51
2022-06-01 00:22:45,11.80,11.80,11.80,99.90,1048560,28,19909,-51
2022-06-01 00:23:16,11.80,11.80,11.80,99.90,1048707,28,19908,-49
2022-06-01 00:23:46,11.70,11.70,11.70,99.90,1048734,28,19908,-50
2022-06-01 00:24:17,11.70,11.70,11.70,99.90,1048733,28,19944,-52
2022-06-01 00:24:48,11.70,11.70,11.70,99.90,1048772,28,19944,-52
2022-06-01 00:25:18,11.70,11.70,11.70,99.90,1048779,28,20053,-52
2022-06-01 00:25:50,11.70,11.70,11.70,99.90,1048844,28,19962,-49
2022-06-01 00:26:21,11.70,11.70,11.70,99.90,1048723,28,19909,-50
2022-06-01 00:26:51,11.70,11.70,11.70,99.90,1048958,28,20350,-51
2022-06-01 00:27:22,11.70,11.70,11.70,99.90,1048768,28,20294,-51
2022-06-01 00:27:52,11.70,11.70,11.70,99.90,1048742,28,19991,-52
2022-06-01 00:28:23,11.70,11.70,11.70,99.90,1048789,28,19944,-51
2022-06-01 00:28:53,11.70,11.70,11.70,99.90,1048778,28,20316,-51
2022-06-01 00:29:24,11.70,11.70,11.70,99.90,1048729,28,19916,-51
2022-06-01 00:29:55,11.70,11.70,11.70,99.90,1048727,28,19904,-50
2022-06-01 00:30:26,11.70,11.70,11.70,99.90,1048765,28,19972,-49
2022-06-01 00:30:57,11.70,11.70,11.70,99.90,1048682,28,19911,-50
2022-06-01 00:31:27,11.70,11.70,11.70,99.90,1048700,28,19908,-50
2022-06-01 00:31:58,11.70,11.70,11.70,99.90,1048730,28,19919,-50
2022-06-01 00:32:29,11.70,11.70,11.70,99.90,1048724,28,19909,-49
2022-06-01 00:33:00,11.70,11.70,11.70,99.90,1048532,28,19908,-49
2022-06-01 00:33:31,11.70,11.70,11.70,99.90,1048772,28,19916,-50
2022-06-01 00:34:02,11.70,11.70,11.70,99.90,1048612,28,20321,-50
2022-06-01 00:34:32,11.70,11.70,11.70,99.90,1048849,28,19897,-50
2022-06-01 00:35:05,11.70,11.70,11.70,99.90,1048751,28,20307,-50
2022-06-01 00:35:35,11.70,11.70,11.70,99.90,1048626,28,19909,-49
2022-06-01 00:36:07,11.70,11.70,11.70,99.90,1048595,28,20277,-52
2022-06-01 00:36:38,11.70,11.70,11.70,99.90,1048770,28,20038,-49
2022-06-01 00:37:09,11.70,11.70,11.70,99.90,1048355,28,20408,-50
2022-06-01 00:37:40,11.70,11.70,11.70,99.90,1048362,28,20015,-52
2022-06-01 00:38:10,11.70,11.70,11.70,99.90,1044235,28,20394,-50
2022-06-01 00:38:41,11.70,11.70,11.70,99.90,1044388,28,20279,-51
2022-06-01 00:39:12,11.70,11.70,11.70,99.90,1048366,28,19995,-50
2022-06-01 00:39:44,11.70,11.70,11.70,99.90,1048363,28,19904,-53
2022-06-01 00:40:16,11.70,11.70,11.70,99.90,1048612,28,20255,-49
2022-06-01 00:40:46,11.70,11.70,11.70,99.90,1048611,28,19911,-49
2022-06-01 00:41:19,11.60,11.60,11.60,99.90,1048608,28,19938,-50
2022-06-01 00:41:50,11.70,11.70,11.70,99.90,1048703,28,19957,-50
2022-06-01 00:42:23,11.60,11.60,11.60,99.90,1048674,28,19995,-49
2022-06-01 00:42:57,11.60,11.60,11.60,99.90,1048459,28,20361,-50
2022-06-01 00:43:44,11.60,11.60,11.60,99.90,1048818,28,19904,-49
2022-06-01 00:44:15,11.60,11.60,11.60,99.90,1048646,28,19908,-50
2022-06-01 00:44:47,11.60,11.60,11.60,99.90,1048799,28,20352,-50
2022-06-01 00:45:18,11.60,11.60,11.60,99.90,1048787,28,19917,-49
2022-06-01 00:45:49,11.60,11.60,11.60,99.90,1048718,28,19919,-49
2022-06-01 00:46:19,11.60,11.60,11.60,99.90,1048265,28,19905,-51
2022-06-01 00:46:50,11.60,11.60,11.60,99.90,1048427,28,20489,-51
2022-06-01 00:47:22,11.60,11.60,11.60,99.90,1048356,28,19916,-49
2022-06-01 00:47:53,11.60,11.60,11.60,99.90,1048396,28,19938,-51
2022-06-01 00:48:27,11.60,11.60,11.60,99.90,1048694,28,20373,-49
2022-06-01 00:49:01,11.60,11.60,11.60,99.90,1048710,28,20316,-51
2022-06-01 00:49:33,11.60,11.60,11.60,99.90,1048588,28,20007,-50
2022-06-01 00:50:11,11.60,11.60,11.60,99.90,1048797,28,19908,-51
2022-06-01 00:50:43,11.50,11.50,11.50,99.90,1048542,28,20358,-51
2022-06-01 00:51:16,11.50,11.50,11.50,99.90,1048754,28,19962,-52
2022-06-01 00:51:47,11.50,11.50,11.50,99.90,1048688,28,19909,-50
2022-06-01 00:52:35,11.50,11.50,11.50,99.90,1048717,28,19944,-49
2022-06-01 00:53:11,11.50,11.50,11.50,99.90,1048654,28,19931,-49
2022-06-01 00:53:44,11.50,11.50,11.50,99.90,1048723,28,19944,-49
2022-06-01 00:54:14,11.50,11.50,11.50,99.90,1048730,28,19921,-49
2022-06-01 00:54:45,11.50,11.50,11.50,99.90,1048657,28,19957,-50
2022-06-01 00:55:20,11.60,11.60,11.60,99.90,1048679,28,19900,-49
2022-06-01 00:55:57,11.50,11.50,11.50,99.90,1048788,28,19908,-50
2022-06-01 00:56:32,11.60,11.60,11.60,99.90,1048492,28,20377,-51
2022-06-01 00:57:14,11.60,11.60,11.60,99.90,1048599,28,19909,-50
2022-06-01 00:57:45,11.60,11.60,11.60,99.90,1048542,28,20015,-50
2022-06-01 00:58:18,11.60,11.60,11.60,99.90,1048712,28,19965,-51
2022-06-01 00:58:51,11.50,11.50,11.50,99.90,1048631,28,19909,-50
2022-06-01 00:59:24,11.60,11.60,11.60,99.90,1048724,28,20446,-49
2022-06-01 00:59:55,11.60,11.60,11.60,99.90,1048679,28,20433,-50
2022-06-01 01:00:27,11.60,11.60,11.60,99.90,1048696,28,19965,-52
2022-06-01 01:00:58,11.60,11.60,11.60,99.90,1048567,28,20370,-49
2022-06-01 01:01:30,11.60,11.60,11.60,99.90,1048654,28,19912,-50
2022-06-01 01:02:02,11.60,11.60,11.60,99.90,1048507,28,19922,-50
2022-06-01 01:02:33,11.50,11.50,11.50,99.90,1048555,28,20366,-50
2022-06-01 01:03:05,11.50,11.50,11.50,99.90,1048430,28,19909,-49
2022-06-01 01:03:37,11.50,11.50,11.50,99.90,1048869,28,19954,-52
2022-06-01 01:04:08,11.50,11.50,11.50,99.90,1048650,28,20401,-52
2022-06-01 01:04:39,11.50,11.50,11.50,99.90,1048531,28,19904,-53
2022-06-01 01:05:10,11.50,11.50,11.50,99.90,1048265,28,19904,-49
2022-06-01 01:05:45,11.50,11.50,11.50,99.90,1048578,28,20374,-50
2022-06-01 01:06:24,11.50,11.50,11.50,99.90,1048503,28,20049,-50
2022-06-01 01:06:54,11.50,11.50,11.50,99.90,1048543,28,20409,-50
2022-06-01 01:07:26,11.50,11.50,11.50,99.90,1048507,28,19909,-50
2022-06-01 01:07:58,11.50,11.50,11.50,99.90,1048560,28,19914,-49
2022-06-01 01:08:28,11.50,11.50,11.50,99.90,1048776,28,19909,-51
2022-06-01 01:09:00,11.50,11.50,11.50,99.90,1048216,28,20251,-51
2022-06-01 01:09:30,11.50,11.50,11.50,99.90,1048180,28,19909,-50
2022-06-01 01:10:01,11.50,11.50,11.50,99.90,1048385,28,19913,-51
2022-06-01 01:10:32,11.50,11.50,11.50,99.90,1048303,28,19905,-51
2022-06-01 01:11:05,11.50,11.50,11.50,99.90,1048656,28,19908,-51
2022-06-01 01:11:42,11.50,11.50,11.50,99.90,1048416,28,19909,-52
2022-06-01 01:12:13,11.50,11.50,11.50,99.90,1048546,28,20329,-50
2022-06-01 01:12:56,11.60,11.60,11.60,99.90,1048380,28,19950,-51
2022-06-01 01:13:28,11.60,11.60,11.60,99.90,1048545,28,20369,-52
2022-06-01 01:13:59,11.60,11.60,11.60,99.90,1048491,28,20373,-50
2022-06-01 01:14:30,11.50,11.50,11.50,99.90,1048695,28,19908,-49
2022-06-01 01:15:01,11.50,11.50,11.50,99.90,1048664,28,20362,-54
2022-06-01 01:15:34,11.50,11.50,11.50,99.90,1048094,28,19904,-51
2022-06-01 01:16:05,11.50,11.50,11.50,99.90,1047841,28,20002,-50
2022-06-01 01:16:36,11.50,11.50,11.50,99.90,1047833,28,20400,-54
2022-06-01 01:17:07,11.50,11.50,11.50,99.90,1048196,28,20061,-52
2022-06-01 01:17:37,11.50,11.50,11.50,99.90,1048498,28,19909,-51
2022-06-01 01:18:13,11.50,11.50,11.50,99.90,1048818,28,20259,-49
2022-06-01 01:18:45,11.50,11.50,11.50,99.90,1048670,28,20381,-51
2022-06-01 01:19:18,11.50,11.50,11.50,99.90,1048588,28,20407,-50
2022-06-01 01:19:52,11.50,11.50,11.50,99.90,1048611,28,19904,-50
2022-06-01 01:20:23,11.50,11.50,11.50,99.90,1048697,28,19909,-50
2022-06-01 01:21:02,11.50,11.50,11.50,99.90,1048661,28,19940,-50
2022-06-01 01:21:44,11.50,11.50,11.50,99.90,1048713,28,19908,-50
2022-06-01 01:22:17,11.50,11.50,11.50,99.90,1048673,28,20021,-50
2022-06-01 01:22:57,11.50,11.50,11.50,99.90,1048648,28,19912,-50
2022-06-01 01:23:45,11.50,11.50,11.50,99.90,1048725,28,19997,-49
2022-06-01 01:24:37,11.50,11.50,11.50,99.90,1048326,28,19901,-54
2022-06-01 01:25:15,11.40,11.40,11.40,99.90,1048282,28,20333,-50
2022-06-01 01:25:46,11.50,11.50,11.50,99.90,1048153,28,20382,-49
2022-06-01 01:26:18,11.50,11.50,11.50,99.90,1047978,28,19987,-50
2022-06-01 01:26:50,11.50,11.50,11.50,99.90,1048302,28,20267,-49
2022-06-01 01:27:20,11.50,11.50,11.50,99.90,1048294,28,19912,-50
2022-06-01 01:27:52,11.50,11.50,11.50,99.90,1048284,28,19948,-53
2022-06-01 01:28:23,11.50,11.50,11.50,99.90,1048507,28,19901,-50
2022-06-01 01:28:54,11.50,11.50,11.50,99.90,1048724,28,20330,-53
2022-06-01 01:29:35,11.50,11.50,11.50,99.90,1048775,28,19905,-52
2022-06-01 01:30:26,11.50,11.50,11.50,99.90,1048629,28,20277,-53
2022-06-01 01:31:02,11.50,11.50,11.50,99.90,1048576,28,20288,-52
2022-06-01 01:31:32,11.40,11.40,11.40,99.90,1048621,28,19905,-53
2022-06-01 01:32:05,11.40,11.40,11.40,99.90,1048739,28,19912,-53
2022-06-01 01:32:36,11.50,11.50,11.50,99.90,1048857,28,19918,-52
2022-06-01 01:33:09,11.50,11.50,11.50,99.90,1048671,28,20269,-53
2022-06-01 01:33:40,11.50,11.50,11.50,99.90,1048687,28,19907,-49
2022-06-01 01:34:10,11.50,11.50,11.50,99.90,1048433,28,19917,-50
2022-06-01 01:34:44,11.50,11.50,11.50,99.90,1048486,28,19975,-54
2022-06-01 01:35:14,11.50,11.50,11.50,99.90,1048571,28,19909,-50
2022-06-01 01:35:46,11.50,11.50,11.50,99.90,1048051,28,19950,-50
2022-06-01 01:36:18,11.50,11.50,11.50,99.90,1048143,28,19997,-49
2022-06-01 01:36:50,11.40,11.40,11.40,99.90,1048149,28,19909,-50
2022-06-01 01:37:22,11.40,11.40,11.40,99.90,1048295,28,19915,-50
2022-06-01 01:37:53,11.40,11.40,11.40,99.90,1048148,28,20033,-50
2022-06-01 01:38:28,11.40,11.40,11.40,99.90,1048268,28,20338,-52
2022-06-01 01:38:58,11.40,11.40,11.40,99.90,1045010,28,19905,-51
2022-06-01 01:39:30,11.30,11.30,11.30,99.90,1048276,28,19900,-54
2022-06-01 01:40:01,11.30,11.30,11.30,99.90,1048167,28,19912,-49
2022-06-01 01:40:32,11.30,11.30,11.30,99.90,1048157,28,19908,-50
2022-06-01 01:41:23,11.30,11.30,11.30,99.90,1048487,28,20400,-51
2022-06-01 01:41:53,11.30,11.30,11.30,99.90,1047870,28,20354,-53
2022-06-01 01:42:24,11.30,11.30,11.30,99.90,1048249,28,19942,-50
2022-06-01 01:42:55,11.30,11.30,11.30,99.90,1047998,28,20305,-51
2022-06-01 01:43:26,11.30,11.30,11.30,99.90,1048285,28,19901,-50
2022-06-01 01:44:01,11.30,11.30,11.30,99.90,1048543,28,19901,-50
2022-06-01 01:44:44,11.20,11.20,11.20,99.90,1048429,28,20377,-50
2022-06-01 01:45:23,11.30,11.30,11.30,99.90,1048449,28,20258,-50
2022-06-01 01:45:53,11.20,11.20,11.20,99.90,1048535,28,20266,-50
2022-06-01 01:46:24,11.30,11.30,11.30,99.90,1048435,28,20003,-52
2022-06-01 01:46:56,11.30,11.30,11.30,99.90,1048052,28,19905,-50
2022-06-01 01:47:28,11.30,11.30,11.30,99.90,1043990,28,19905,-49
2022-06-01 01:47:59,11.30,11.30,11.30,99.90,1044051,28,20003,-50
2022-06-01 01:48:30,11.30,11.30,11.30,99.90,1044533,28,19973,-50
2022-06-01 01:49:02,11.30,11.30,11.30,99.90,1048225,28,19905,-50
2022-06-01 01:49:33,11.30,11.30,11.30,99.90,1048567,28,20346,-51
2022-06-01 01:50:13,11.30,11.30,11.30,99.90,1048433,28,19904,-53
2022-06-01 01:50:44,11.40,11.40,11.40,99.90,1048450,28,19904,-51
2022-06-01 01:51:19,11.40,11.40,11.40,99.90,1048476,28,20243,-50
2022-06-01 01:51:50,11.30,11.30,11.30,99.90,1048376,28,20270,-53
2022-06-01 01:52:21,11.30,11.30,11.30,99.90,1048567,28,19904,-50
2022-06-01 01:52:52,11.30,11.30,11.30,99.90,1048271,28,19905,-51
2022-06-01 01:53:23,11.30,11.30,11.30,99.90,1048035,28,20003,-53
2022-06-01 01:53:59,11.30,11.30,11.30,99.90,1048240,28,19924,-51
2022-06-01 01:54:48,11.30,11.30,11.30,99.90,1048131,28,19901,-50
2022-06-01 01:55:39,11.30,11.30,11.30,99.90,1048380,28,19908,-51
2022-06-01 01:56:14,11.40,11.40,11.40,99.90,1048155,28,19897,-52
2022-06-01 01:56:47,11.40,11.40,11.40,99.90,1048105,28,20480,-50
2022-06-01 01:57:26,11.40,11.40,11.40,99.90,1048102,28,19901,-50
2022-06-01 01:58:16,11.40,11.40,11.40,99.90,1048202,28,19911,-51
2022-06-01 01:58:50,11.40,11.40,11.40,99.90,1048448,28,20281,-50
2022-06-01 01:59:39,11.40,11.40,11.40,99.90,1048413,28,19916,-50
2022-06-01 02:00:17,11.40,11.40,11.40,99.90,1048021,28,19917,-50
2022-06-01 02:00:53,11.40,11.40,11.40,99.90,1044085,28,20347,-49
2022-06-01 02:01:45,11.40,11.40,11.40,99.90,1044020,28,19988,-52
2022-06-01 02:02:22,11.40,11.40,11.40,99.90,1048189,28,19955,-51
2022-06-01 02:03:05,11.40,11.40,11.40,99.90,1048179,28,20331,-50
2022-06-01 02:03:43,11.40,11.40,11.40,99.90,1048357,28,19908,-49
2022-06-01 02:04:38,11.40,11.40,11.40,99.90,1048494,28,19915,-51
2022-06-01 02:05:37,11.50,11.50,11.50,99.90,1048460,28,20423,-49
2022-06-01 02:06:12,11.50,11.50,11.50,99.90,1047992,28,20342,-49
2022-06-01 02:06:45,11.50,11.50,11.50,99.90,1048048,28,19911,-50
2022-06-01 02:07:19,11.50,11.50,11.50,99.90,1048120,28,19954,-50
2022-06-01 02:07:53,11.50,11.50,11.50,99.90,1048144,28,19919,-51
2022-06-01 02:08:34,11.40,11.40,11.40,99.90,1048404,28,20013,-51
2022-06-01 02:09:06,11.40,11.40,11.40,99.90,1048475,28,20016,-50
2022-06-01 02:09:55,11.50,11.50,11.50,99.90,1048391,28,19908,-50
2022-06-01 02:10:46,11.50,11.50,11.50,99.90,1048513,28,20350,-52
2022-06-01 02:11:39,11.50,11.50,11.50,99.90,1048046,28,19961,-51
2022-06-01 02:12:28,11.40,11.40,11.40,99.90,1043922,28,20243,-50
2022-06-01 02:13:00,11.40,11.40,11.40,99.90,1041056,28,19909,-51
2022-06-01 02:13:30,11.40,11.40,11.40,99.90,1043921,28,19905,-50
2022-06-01 02:14:27,11.40,11.40,11.40,99.90,1038373,28,20430,-50
2022-06-01 02:14:58,11.40,11.40,11.40,99.90,1039415,28,20480,-52
2022-06-01 02:15:30,11.40,11.40,11.40,99.90,1039575,28,19987,-50
2022-06-01 02:16:01,11.40,11.40,11.40,99.90,1047582,28,20304,-50
2022-06-01 02:16:34,11.40,11.40,11.40,99.90,1047939,28,19908,-51
2022-06-01 02:17:06,11.40,11.40,11.40,99.90,1047908,28,20278,-51
2022-06-01 02:17:49,11.40,11.40,11.40,99.90,1048016,28,20289,-49
2022-06-01 02:18:27,11.40,11.40,11.40,99.90,1047989,28,20034,-50
2022-06-01 02:18:59,11.40,11.40,11.40,99.90,1048148,28,19917,-50
2022-06-01 02:19:36,11.50,11.50,11.50,99.90,1047984,28,20455,-50
2022-06-01 02:20:13,11.50,11.50,11.50,99.90,1048028,28,19916,-50
2022-06-01 02:20:49,11.50,11.50,11.50,99.90,1047933,28,19908,-51
2022-06-01 02:21:21,11.50,11.50,11.50,99.90,1047895,28,19909,-49
2022-06-01 02:21:54,11.50,11.50,11.50,99.90,1047969,28,19909,-49
2022-06-01 02:22:25,11.50,11.50,11.50,99.90,1047975,28,20619,-50
2022-06-01 02:22:56,11.50,11.50,11.50,99.90,1047759,28,19979,-49
2022-06-01 02:23:31,11.50,11.50,11.50,99.90,1048089,28,20378,-50
2022-06-01 02:24:01,11.50,11.50,11.50,99.90,1047937,28,19909,-50
2022-06-01 02:24:32,11.50,11.50,11.50,99.90,1047951,28,19915,-50
2022-06-01 02:25:03,11.50,11.50,11.50,99.90,1048002,28,19900,-50
2022-06-01 02:25:33,11.50,11.50,11.50,99.90,1047972,28,19908,-50
2022-06-01 02:26:04,11.50,11.50,11.50,99.90,1047890,28,19908,-50
2022-06-01 02:26:35,11.50,11.50,11.50,99.90,1047916,28,19954,-50
2022-06-01 02:27:07,11.50,11.50,11.50,99.90,1048071,28,19909,-49
2022-06-01 02:27:38,11.60,11.60,11.60,99.90,1047924,28,19915,-50
2022-06-01 02:28:09,11.60,11.60,11.60,99.90,1048832,28,20047,-50
2022-06-01 02:28:41,11.60,11.60,11.60,99.90,1048721,28,20274,-51
2022-06-01 02:29:16,11.60,11.60,11.60,99.90,1044551,28,19915,-49
2022-06-01 02:29:55,11.60,11.60,11.60,99.90,1044594,28,20398,-49
2022-06-01 02:30:30,11.60,11.60,11.60,99.90,1044666,28,19915,-49
2022-06-01 02:31:02,11.60,11.60,11.60,99.90,1047185,28,20298,-49
2022-06-01 02:31:33,11.70,11.70,11.70,99.90,1048730,28,20358,-49
2022-06-01 02:32:04,11.60,11.60,11.60,99.90,1048693,28,19909,-52
2022-06-01 02:32:36,11.70,11.70,11.70,99.90,1048755,28,19912,-51
2022-06-01 02:33:08,11.60,11.60,11.60,99.90,1048823,28,20341,-51
2022-06-01 02:33:40,11.70,11.70,11.70,99.90,1048774,28,19948,-50
2022-06-01 02:34:11,11.70,11.70,11.70,99.90,1044535,28,19917,-50
2022-06-01 02:34:43,11.70,11.70,11.70,99.90,1044554,28,20047,-52
2022-06-01 02:35:15,11.70,11.70,11.70,99.90,1044596,28,20366,-52
2022-06-01 02:35:48,11.70,11.70,11.70,99.90,1045128,28,19912,-49
2022-06-01 02:36:20,11.70,11.70,11.70,99.90,1048700,28,20269,-50
2022-06-01 02:36:51,11.70,11.70,11.70,99.90,1048654,28,19915,-51
2022-06-01 02:37:22,11.70,11.70,11.70,99.90,1048735,28,19912,-50
2022-06-01 02:37:55,11.60,11.60,11.60,99.90,1048722,28,19908,-50
2022-06-01 02:38:29,11.60,11.60,11.60,99.90,1048835,28,19904,-52
2022-06-01 02:39:02,11.60,11.60,11.60,99.90,1048592,28,20003,-52
2022-06-01 02:39:34,11.60,11.60,11.60,99.90,1048793,28,19940,-51
2022-06-01 02:40:08,11.60,11.60,11.60,99.90,1048701,28,20270,-50
2022-06-01 02:40:39,11.60,11.60,11.60,99.90,1048597,28,19905,-50
2022-06-01 02:41:30,11.60,11.60,11.60,99.90,1048692,28,19901,-50
2022-06-01 02:42:25,11.60,11.60,11.60,99.90,1048729,28,19901,-49
2022-06-01 02:42:56,11.60,11.60,11.60,99.90,1048497,28,19904,-49
2022-06-01 02:43:27,11.60,11.60,11.60,99.90,1048726,28,19905,-50
2022-06-01 02:43:57,11.60,11.60,11.60,99.90,1048767,28,19911,-49
2022-06-01 02:44:28,11.60,11.60,11.60,99.90,1048776,28,20312,-50
2022-06-01 02:45:06,11.60,11.60,11.60,99.90,1048723,28,20381,-51
2022-06-01 02:45:37,11.60,11.60,11.60,99.90,1048621,28,20262,-50
2022-06-01 02:46:07,11.60,11.60,11.60,99.90,1048656,28,19905,-53
2022-06-01 02:46:38,11.60,11.60,11.60,99.90,1048770,28,20258,-50
2022-06-01 02:47:08,11.60,11.60,11.60,99.90,1048532,28,19904,-51
2022-06-01 02:47:41,11.60,11.60,11.60,99.90,1044548,28,19947,-50
2022-06-01 02:48:11,11.60,11.60,11.60,99.90,1044597,28,19908,-51
2022-06-01 02:48:43,11.60,11.60,11.60,99.90,1044530,28,19909,-51
2022-06-01 02:49:17,11.60,11.60,11.60,99.90,1040931,28,19908,-50
2022-06-01 02:49:48,11.60,11.60,11.60,99.90,1044637,28,19901,-50
2022-06-01 02:50:20,11.60,11.60,11.60,99.90,1044668,28,19909,-49
2022-06-01 02:50:51,11.60,11.60,11.60,99.90,1045500,28,19909,-49
2022-06-01 02:51:22,11.60,11.60,11.60,99.90,1048544,28,19901,-49
2022-06-01 02:51:52,11.60,11.60,11.60,99.90,1044452,28,19905,-50
2022-06-01 02:52:23,11.60,11.60,11.60,99.90,1044618,28,19904,-49
2022-06-01 02:52:54,11.60,11.60,11.60,99.90,1047957,28,19995,-51
2022-06-01 02:53:26,11.60,11.60,11.60,99.90,1044808,28,19925,-51
2022-06-01 02:53:56,11.50,11.50,11.50,99.90,1048794,28,20339,-49
2022-06-01 02:54:27,11.60,11.60,11.60,99.90,1048788,28,19946,-50
2022-06-01 02:54:57,11.60,11.60,11.60,99.90,1048880,28,19915,-50
2022-06-01 02:55:29,11.60,11.60,11.60,99.90,1049024,28,19908,-51
2022-06-01 02:56:00,11.60,11.60,11.60,99.90,1049041,28,19900,-51
2022-06-01 02:56:30,11.60,11.60,11.60,99.90,1049156,28,19905,-51
2022-06-01 02:57:01,11.60,11.60,11.60,99.90,1048804,28,20274,-49
2022-06-01 02:57:32,11.60,11.60,11.60,99.90,1048800,28,19905,-50
2022-06-01 02:58:03,11.60,11.60,11.60,99.90,1048753,28,20288,-51
2022-06-01 02:58:35,11.60,11.60,11.60,99.90,1048819,28,19915,-49
2022-06-01 02:59:05,11.50,11.50,11.50,99.90,1049133,28,20373,-50
2022-06-01 02:59:36,11.50,11.50,11.50,99.90,1048965,28,19909,-49
2022-06-01 03:00:09,11.60,11.60,11.60,99.90,1049174,28,19908,-49
2022-06-01 03:00:41,11.60,11.60,11.60,99.90,1049072,28,19954,-49
2022-06-01 03:01:11,11.60,11.60,11.60,99.90,1049141,28,19908,-50
2022-06-01 03:01:43,11.60,11.60,11.60,99.90,1049078,28,19904,-51
2022-06-01 03:02:13,11.60,11.60,11.60,99.90,1049040,28,19900,-52
2022-06-01 03:02:45,11.50,11.50,11.50,99.90,1048896,28,19992,-49
2022-06-01 03:03:16,11.50,11.50,11.50,99.90,1049095,28,20296,-50
2022-06-01 03:03:47,11.50,11.50,11.50,99.90,1049142,28,19916,-49
2022-06-01 03:04:17,11.50,11.50,11.50,99.90,1049016,28,19905,-49
2022-06-01 03:04:48,11.50,11.50,11.50,99.90,1049004,28,19960,-49
2022-06-01 03:05:20,11.50,11.50,11.50,99.90,1048792,28,19931,-50
2022-06-01 03:05:51,11.50,11.50,11.50,99.90,1048707,28,19947,-50
2022-06-01 03:06:22,11.50,11.50,11.50,99.90,1048708,28,20374,-50
2022-06-01 03:06:53,11.50,11.50,11.50,99.90,1048803,28,20495,-50
2022-06-01 03:07:24,11.50,11.50,11.50,99.90,1048975,28,19954,-52
2022-06-01 03:07:54,11.50,11.50,11.50,99.90,1049027,28,19915,-49
2022-06-01 03:08:25,11.50,11.50,11.50,99.90,1048971,28,19948,-49
2022-06-01 03:08:56,11.50,11.50,11.50,99.90,1048965,28,20310,-50
2022-06-01 03:09:27,11.50,11.50,11.50,99.90,1049018,28,20292,-52
2022-06-01 03:09:57,11.50,11.50,11.50,99.90,1049023,28,19912,-50
2022-06-01 03:10:28,11.50,11.50,11.50,99.90,1048496,28,20027,-51
2022-06-01 03:10:59,11.50,11.50,11.50,99.90,1048597,28,19909,-50
2022-06-01 03:11:30,11.50,11.50,11.50,99.90,1048715,28,19936,-51
2022-06-01 03:12:00,11.50,11.50,11.50,99.90,1048580,28,19919,-50
2022-06-01 03:12:31,11.50,11.50,11.50,99.90,1048851,28,19912,-50
2022-06-01 03:13:03,11.50,11.50,11.50,99.90,1048924,28,19916,-53
2022-06-01 03:13:34,11.50,11.50,11.50,99.90,1049003,28,19927,-50
2022-06-01 03:14:05,11.50,11.50,11.50,99.90,1048678,28,19962,-50
2022-06-01 03:14:36,11.40,11.40,11.40,99.90,1048690,28,19909,-50
2022-06-01 03:15:08,11.40,11.40,11.40,99.90,1048657,28,19913,-50
2022-06-01 03:15:39,11.40,11.40,11.40,99.90,1048662,28,19909,-50
2022-06-01 03:16:09,11.40,11.40,11.40,99.90,1048911,28,20289,-52
2022-06-01 03:16:40,11.40,11.40,11.40,99.90,1048995,28,19913,-50
2022-06-01 03:17:11,11.40,11.40,11.40,99.90,1048955,28,20316,-49
2022-06-01 03:17:41,11.40,11.40,11.40,99.90,1049077,28,20007,-54
2022-06-01 03:18:12,11.30,11.30,11.30,99.90,1049200,28,19917,-51
2022-06-01 03:18:43,11.40,11.40,11.40,99.90,1049204,28,19962,-53
2022-06-01 03:19:13,11.30,11.30,11.30,99.90,1049288,28,19909,-52
2022-06-01 03:19:44,11.40,11.40,11.40,99.90,1049316,28,19908,-52
2022-06-01 03:20:17,11.40,11.40,11.40,99.90,1049124,28,19905,-52
2022-06-01 03:20:47,11.40,11.40,11.40,99.90,1049226,28,19916,-53
2022-06-01 03:21:19,11.30,11.30,11.30,99.90,1049409,28,20292,-55
2022-06-01 03:21:49,11.30,11.30,11.30,99.90,1049105,28,20308,-52
2022-06-01 03:22:20,11.30,11.30,11.30,99.90,1049133,28,19909,-50
2022-06-01 03:22:51,11.30,11.30,11.30,99.90,1048955,28,19998,-51
2022-06-01 03:23:21,11.30,11.30,11.30,99.90,1049029,28,19995,-52
2022-06-01 03:23:52,11.30,11.30,11.30,99.90,1049133,28,19918,-52
2022-06-01 03:24:22,11.30,11.30,11.30,99.90,1049077,28,19909,-51
2022-06-01 03:24:53,11.20,11.20,11.20,99.90,1048982,28,19942,-51
2022-06-01 03:25:24,11.20,11.20,11.20,99.90,1048963,28,19950,-50
2022-06-01 03:25:56,11.20,11.20,11.20,99.90,1048889,28,19911,-53
2022-06-01 03:26:26,11.20,11.20,11.20,99.90,1048859,28,20324,-50
2022-06-01 03:26:57,11.20,11.20,11.20,99.90,1048903,28,19909,-51
2022-06-01 03:27:28,11.20,11.20,11.20,99.90,1049005,28,19943,-51
2022-06-01 03:27:59,11.20,11.20,11.20,99.90,1048911,28,19909,-50
2022-06-01 03:28:29,11.20,11.20,11.20,99.90,1048872,28,19986,-51
2022-06-01 03:29:00,11.30,11.30,11.30,99.90,1048971,28,19908,-50
2022-06-01 03:29:30,11.20,11.20,11.20,99.90,1048952,28,19940,-50
2022-06-01 03:30:02,11.20,11.20,11.20,99.90,1049040,28,19909,-50
2022-06-01 03:30:33,11.20,11.20,11.20,99.90,1048878,28,19954,-51
2022-06-01 03:31:06,11.20,11.20,11.20,99.90,1048938,28,19908,-50
2022-06-01 03:31:36,11.20,11.20,11.20,99.90,1048965,28,19958,-51
2022-06-01 03:32:07,11.20,11.20,11.20,99.90,1048595,28,20337,-51
2022-06-01 03:32:38,11.20,11.20,11.20,99.90,1048365,28,19930,-50
2022-06-01 03:33:10,11.10,11.10,11.10,99.90,1048668,28,19955,-51
2022-06-01 03:33:40,11.20,11.20,11.20,99.90,1048773,28,19957,-51
2022-06-01 03:34:11,11.10,11.10,11.10,99.90,1048894,28,20329,-51
2022-06-01 03:34:42,11.20,11.20,11.20,99.90,1048912,28,19913,-50
2022-06-01 03:35:15,11.20,11.20,11.20,99.90,1048215,28,20306,-50
2022-06-01 03:35:46,11.20,11.20,11.20,99.90,1049086,28,19923,-52
2022-06-01 03:36:16,11.20,11.20,11.20,99.90,1048826,28,19909,-51
2022-06-01 03:36:47,11.20,11.20,11.20,99.90,1048911,28,19944,-52
2022-06-01 03:37:18,11.20,11.20,11.20,99.90,1048886,28,19991,-51
2022-06-01 03:37:48,11.20,11.20,11.20,99.90,1048793,28,19904,-50
2022-06-01 03:38:19,11.20,11.20,11.20,99.90,1048949,28,19901,-54
2022-06-01 03:38:50,11.20,11.20,11.20,99.90,1048942,28,19904,-50
2022-06-01 03:39:20,11.20,11.20,11.20,99.90,1048286,28,19943,-53
2022-06-01 03:39:51,11.20,11.20,11.20,99.90,1048574,28,19904,-50
2022-06-01 03:40:22,11.20,11.20,11.20,99.90,1048915,28,19950,-51
2022-06-01 03:40:52,11.20,11.20,11.20,99.90,1048939,28,19905,-50
2022-06-01 03:41:27,11.20,11.20,11.20,99.90,1048879,28,19920,-51
2022-06-01 03:41:59,11.20,11.20,11.20,99.90,1048933,28,19958,-50
2022-06-01 03:42:30,11.20,11.20,11.20,99.90,1048959,28,20027,-50
2022-06-01 03:43:01,11.20,11.20,11.20,99.90,1048793,28,19904,-52
2022-06-01 03:43:52,11.20,11.20,11.20,99.90,1048901,28,19909,-50
2022-06-01 03:44:41,11.20,11.20,11.20,99.90,1048934,28,20045,-52
2022-06-01 03:45:30,11.30,11.30,11.30,99.90,1049062,28,19905,-51
2022-06-01 03:46:02,11.30,11.30,11.30,99.90,1048841,28,19973,-53
2022-06-01 03:46:33,11.30,11.30,11.30,99.90,1048888,28,20354,-50
2022-06-01 03:47:04,11.30,11.30,11.30,99.90,1048903,28,19905,-50
2022-06-01 03:47:35,11.40,11.40,11.40,99.90,1048802,28,19904,-52
2022-06-01 03:48:08,11.40,11.40,11.40,99.90,1048810,28,19904,-52
2022-06-01 03:48:39,11.40,11.40,11.40,99.90,1048443,28,19904,-50
2022-06-01 03:49:10,11.40,11.40,11.40,99.90,1048590,28,19905,-51
2022-06-01 03:49:43,11.40,11.40,11.40,99.90,1048598,28,19904,-50
2022-06-01 03:50:13,11.40,11.40,11.40,99.90,1048649,28,19905,-54
2022-06-01 03:50:44,11.40,11.40,11.40,99.90,1049067,28,19905,-52
2022-06-01 03:51:15,11.40,11.40,11.40,99.90,1048475,28,19909,-50
2022-06-01 03:51:46,11.40,11.40,11.40,99.90,1048584,28,19901,-52
2022-06-01 03:52:16,11.40,11.40,11.40,99.90,1048636,28,19905,-52
2022-06-01 03:52:47,11.40,11.40,11.40,99.90,1048422,28,19905,-54
2022-06-01 03:53:19,11.40,11.40,11.40,99.90,1048837,28,19904,-51
2022-06-01 03:53:49,11.50,11.50,11.50,99.90,1048860,28,20306,-50
2022-06-01 03:54:20,11.50,11.50,11.50,99.90,1049028,28,19963,-52
2022-06-01 03:54:51,11.50,11.50,11.50,99.90,1048901,28,19912,-50
2022-06-01 03:55:22,11.50,11.50,11.50,99.90,1048900,28,19901,-52
2022-06-01 03:55:53,11.50,11.50,11.50,99.90,1048807,28,19950,-52
2022-06-01 03:56:24,11.50,11.50,11.50,99.90,1048775,28,19908,-51
2022-06-01 03:56:54,11.50,11.50,11.50,99.90,1048449,28,20362,-50
2022-06-01 03:57:25,11.50,11.50,11.50,99.90,1048683,28,20003,-51
2022-06-01 03:57:55,11.50,11.50,11.50,99.90,1048368,28,19966,-50
2022-06-01 03:58:26,11.50,11.50,11.50,99.90,1048569,28,19905,-52
2022-06-01 03:58:57,11.50,11.50,11.50,99.90,1048975,28,20399,-50
2022-06-01 03:59:28,11.50,11.50,11.50,99.90,1048830,28,20312,-50
2022-06-01 03:59:58,11.50,11.50,11.50,99.90,1048861,28,19935,-52
2022-06-01 04:00:29,11.50,11.50,11.50,99.90,1048857,28,19958,-50
2022-06-01 04:01:00,11.60,11.60,11.60,99.90,1048791,28,19941,-50
2022-06-01 04:01:30,11.60,11.60,11.60,99.90,1048799,28,19905,-50
2022-06-01 04:02:02,11.60,11.60,11.60,99.90,1048627,28,19908,-50
2022-06-01 04:02:32,11.60,11.60,11.60,99.90,1048426,28,19933,-50
2022-06-01 04:03:03,11.60,11.60,11.60,99.90,1048412,28,19912,-54
2022-06-01 04:03:34,11.50,11.50,11.50,99.90,1048541,28,19904,-53
2022-06-01 04:04:04,11.60,11.60,11.60,99.90,1048895,28,19909,-49
2022-06-01 04:04:35,11.60,11.60,11.60,99.90,1048752,28,19908,-49
2022-06-01 04:05:06,11.60,11.60,11.60,99.90,1048371,28,20364,-49
2022-06-01 04:05:38,11.60,11.60,11.60,99.90,1048453,28,19998,-49
2022-06-01 04:06:09,11.60,11.60,11.60,99.90,1048453,28,20015,-49
2022-06-01 04:06:39,11.60,11.60,11.60,99.90,1048496,28,19916,-49
2022-06-01 04:07:10,11.60,11.60,11.60,99.90,1048788,28,19908,-49
2022-06-01 04:07:40,11.60,11.60,11.60,99.90,1048782,28,19904,-50
2022-06-01 04:08:11,11.60,11.60,11.60,99.90,1048764,28,19908,-49
2022-06-01 04:08:42,11.60,11.60,11.60,99.90,1048794,28,19912,-50
2022-06-01 04:09:12,11.60,11.60,11.60,99.90,1048836,28,19911,-49
2022-06-01 04:09:43,11.60,11.60,11.60,99.90,1048776,28,19904,-49
2022-06-01 04:10:13,11.70,11.70,11.70,99.90,1048780,28,19908,-50
2022-06-01 04:10:44,11.60,11.60,11.60,99.90,1048706,28,20342,-49
2022-06-01 04:11:15,11.70,11.70,11.70,99.90,1048780,28,19958,-50
2022-06-01 04:11:45,11.70,11.70,11.70,99.90,1048747,28,19912,-49
2022-06-01 04:12:16,11.70,11.70,11.70,99.90,1048794,28,19916,-50
2022-06-01 04:12:47,11.70,11.70,11.70,99.90,1048557,28,19909,-51
2022-06-01 04:13:18,11.70,11.70,11.70,99.90,1048833,28,19958,-49
2022-06-01 04:13:48,11.60,11.60,11.60,99.90,1048743,28,19936,-49
2022-06-01 04:14:19,11.70,11.70,11.70,99.90,1048756,28,19913,-50
2022-06-01 04:14:50,11.70,11.70,11.70,99.90,1048714,28,20308,-49
2022-06-01 04:15:21,11.70,11.70,11.70,99.90,1048784,28,19911,-50
2022-06-01 04:15:51,11.70,11.70,11.70,99.90,1048728,28,19915,-50
2022-06-01 04:16:22,11.70,11.70,11.70,99.90,1048673,28,19931,-49
2022-06-01 04:16:53,11.70,11.70,11.70,99.90,1048692,28,19905,-49
2022-06-01 04:17:23,11.70,11.70,11.70,99.90,1048569,28,19904,-51
2022-06-01 04:17:54,11.80,11.80,11.80,99.90,1048479,28,19909,-49
2022-06-01 04:18:25,11.80,11.80,11.80,99.90,1048465,28,19945,-48
2022-06-01 04:18:55,11.80,11.80,11.80,99.90,1048459,28,19928,-50
2022-06-01 04:19:26,11.90,11.90,11.90,99.90,1048715,28,20251,-49
2022-06-01 04:19:56,11.90,11.90,11.90,99.90,1048690,28,20007,-49
2022-06-01 04:20:27,11.90,11.90,11.90,99.90,1048693,28,19911,-50
2022-06-01 04:20:58,11.90,11.90,11.90,99.90,1048691,28,19909,-50
2022-06-01 04:21:31,11.90,11.90,11.90,99.90,1048803,28,19924,-50
2022-06-01 04:22:01,12.00,12.00,12.00,99.90,1048737,28,19905,-50
2022-06-01 04:22:32,12.00,12.00,12.00,99.90,1048705,28,19994,-52
2022-06-01 04:23:03,12.00,12.00,12.00,99.90,1048528,28,19904,-50
2022-06-01 04:23:34,12.00,12.00,12.00,99.90,1048732,28,19912,-49
2022-06-01 04:24:05,12.00,12.00,12.00,99.90,1048777,28,19905,-49
2022-06-01 04:24:36,12.10,12.10,12.10,99.90,1048747,28,20334,-49
2022-06-01 04:25:10,12.10,12.10,12.10,99.90,1048773,28,19904,-52
2022-06-01 04:25:40,12.10,12.10,12.10,99.90,1048752,28,19900,-51
2022-06-01 04:26:16,12.10,12.10,12.10,99.90,1048609,28,20273,-50
2022-06-01 04:26:46,12.20,12.20,12.20,99.90,1048750,28,20368,-48
2022-06-01 04:27:17,12.20,12.20,12.20,99.90,1048693,28,19912,-48
2022-06-01 04:27:48,12.20,12.20,12.20,99.90,1048705,28,19904,-50
2022-06-01 04:28:18,12.20,12.20,12.20,99.90,1048837,28,19905,-49
2022-06-01 04:28:49,12.20,12.20,12.20,99.90,1048705,28,20361,-50
2022-06-01 04:29:19,12.30,12.30,12.30,99.90,1048280,28,19954,-49
2022-06-01 04:29:50,12.30,12.30,12.30,99.90,1048534,28,19995,-48
2022-06-01 04:30:21,12.30,12.30,12.30,99.90,1048152,28,19986,-51
2022-06-01 04:30:51,12.40,12.40,12.40,99.90,1048528,28,19924,-50
2022-06-01 04:31:22,12.40,12.40,12.40,99.90,1048670,28,19945,-48
2022-06-01 04:31:58,12.40,12.40,12.40,99.90,1048805,28,20266,-48
2022-06-01 04:32:32,12.50,12.50,12.50,99.90,1048782,28,19904,-50
2022-06-01 04:33:03,12.50,12.50,12.50,99.90,1048546,28,19905,-49
2022-06-01 04:33:33,12.50,12.50,12.50,99.90,1048710,28,19904,-48
2022-06-01 04:34:04,12.60,12.60,12.60,99.90,1048629,28,20345,-49
2022-06-01 04:34:35,12.60,12.60,12.60,99.90,1048746,28,19947,-50
2022-06-01 04:35:06,12.60,12.60,12.60,99.90,1048817,28,19904,-49
2022-06-01 04:35:37,12.60,12.60,12.60,99.90,1048701,28,19900,-50
2022-06-01 04:36:07,12.60,12.60,12.60,99.90,1048227,28,20277,-49
2022-06-01 04:36:38,12.60,12.60,12.60,99.90,1048395,28,19928,-52
2022-06-01 04:37:09,12.70,12.70,12.70,99.90,1048385,28,20305,-60
2022-06-01 04:37:39,12.70,12.70,12.70,99.90,1044337,28,19905,-57
2022-06-01 04:38:13,12.70,12.70,12.70,99.90,1048189,28,19919,-60
2022-06-01 04:38:44,12.70,12.70,12.70,99.90,1048566,28,19908,-58
2022-06-01 04:39:14,12.70,12.70,12.70,99.90,1048551,28,20281,-61
2022-06-01 04:39:45,12.70,12.70,12.70,99.90,1048483,28,20320,-62
2022-06-01 04:40:16,12.70,12.70,12.70,99.90,1048546,28,19909,-60
2022-06-01 04:40:48,12.70,12.70,12.70,99.90,1044347,28,19999,-60
2022-06-01 04:41:19,12.70,12.70,12.70,99.90,1044310,28,19998,-58
2022-06-01 04:41:50,12.80,12.80,12.80,99.90,1044703,28,19909,-58
2022-06-01 04:42:21,12.80,12.80,12.80,99.90,1048600,28,19912,-63
2022-06-01 04:42:52,12.80,12.80,12.80,99.90,1048662,28,19921,-55
2022-06-01 04:43:22,12.80,12.80,12.80,99.90,1048777,28,19912,-57
2022-06-01 04:43:53,12.80,12.80,12.80,99.90,1048664,28,19905,-54
2022-06-01 04:44:24,12.80,12.80,12.80,99.90,1048671,28,19936,-54
2022-06-01 04:44:54,12.80,12.80,12.80,99.90,1048767,28,20003,-54
2022-06-01 04:45:25,12.90,12.90,12.90,99.90,1048811,28,19930,-53
2022-06-01 04:45:56,12.80,12.80,12.80,99.90,1048722,28,19909,-57
2022-06-01 04:46:27,12.80,12.80,12.80,99.90,1048616,28,19909,-58
2022-06-01 04:46:57,12.80,12.80,12.80,99.90,1048723,28,19962,-57
2022-06-01 04:47:28,12.80,12.80,12.80,99.90,1048716,28,19999,-57
2022-06-01 04:47:58,12.80,12.80,12.80,99.90,1048699,28,20464,-59
2022-06-01 04:48:29,12.80,12.80,12.80,99.90,1048416,28,19911,-57
2022-06-01 04:48:59,12.80,12.80,12.80,99.90,1044351,28,19959,-57
2022-06-01 04:49:30,12.80,12.80,12.80,99.90,1044179,28,20000,-56
2022-06-01 04:50:01,12.80,12.80,12.80,99.90,1044258,28,19908,-53
2022-06-01 04:50:31,12.80,12.80,12.80,99.90,1048393,28,19915,-56
2022-06-01 04:51:02,12.80,12.80,12.80,99.90,1048560,28,19908,-55
2022-06-01 04:51:34,12.80,12.80,12.80,99.90,1048592,28,19908,-55
2022-06-01 04:52:05,12.80,12.80,12.80,99.90,1048650,28,19912,-53
2022-06-01 04:52:35,12.80,12.80,12.80,99.90,1048293,28,19994,-55
2022-06-01 04:53:06,12.80,12.80,12.80,99.90,1048206,28,20323,-55
2022-06-01 04:53:36,12.80,12.80,12.80,99.90,1044104,28,19956,-55
2022-06-01 04:54:07,12.70,12.70,12.70,99.90,1044375,28,20050,-56
2022-06-01 04:54:37,12.70,12.70,12.70,99.90,1048375,28,19916,-54
2022-06-01 04:55:08,12.70,12.70,12.70,99.90,1048345,28,20362,-56
2022-06-01 04:55:43,12.70,12.70,12.70,99.90,1048631,28,20273,-52
2022-06-01 04:56:14,12.70,12.70,12.70,99.90,1048153,28,20416,-55
2022-06-01 04:56:44,12.70,12.70,12.70,99.90,1048398,28,20018,-53
2022-06-01 04:57:15,12.70,12.70,12.70,99.90,1048297,28,19995,-55
2022-06-01 04:57:45,12.80,12.80,12.80,99.90,1048291,28,20380,-53
2022-06-01 04:58:16,12.70,12.70,12.70,99.90,1048550,28,19912,-53
2022-06-01 04:58:47,12.70,12.70,12.70,99.90,1048546,28,19908,-55
2022-06-01 04:59:17,12.70,12.70,12.70,99.90,1048547,28,20014,-54
2022-06-01 04:59:48,12.80,12.80,12.80,99.90,1048574,28,19905,-54
2022-06-01 05:00:19,12.70,12.70,12.70,99.90,1048676,28,19912,-55
2022-06-01 05:00:49,12.70,12.70,12.70,99.90,1048243,28,20269,-55
2022-06-01 05:01:20,12.80,12.80,12.80,99.90,1048370,28,20003,-56
2022-06-01 05:01:51,12.80,12.80,12.80,99.90,1048321,28,19942,-55
2022-06-01 05:02:21,12.80,12.80,12.80,99.90,1048256,28,19987,-56
2022-06-01 05:02:52,12.80,12.80,12.80,99.90,1048460,28,20350,-59
2022-06-01 05:03:23,12.80,12.80,12.80,99.90,1048572,28,19905,-57
2022-06-01 05:03:53,12.90,12.90,12.90,99.90,1048562,28,19905,-52
2022-06-01 05:04:24,12.90,12.90,12.90,99.90,1048632,28,19910,-54
2022-06-01 05:04:55,12.90,12.90,12.90,99.90,1048649,28,19916,-51
2022-06-01 05:05:26,12.90,12.90,12.90,99.90,1048619,28,20281,-54
2022-06-01 05:05:56,13.00,13.00,13.00,99.90,1048568,28,19908,-51
2022-06-01 05:06:27,13.00,13.00,13.00,99.90,1048505,28,19916,-50
2022-06-01 05:06:58,13.00,13.00,13.00,99.90,1048542,28,19920,-51
2022-06-01 05:07:29,13.00,13.00,13.00,99.90,1048646,28,19908,-54
2022-06-01 05:07:59,13.00,13.00,13.00,99.90,1048659,28,19908,-52
2022-06-01 05:08:30,13.10,13.10,13.10,99.90,1048544,28,19995,-50
2022-06-01 05:09:00,13.00,13.00,13.00,99.90,1048623,28,19958,-51
2022-06-01 05:09:31,13.10,13.10,13.10,99.90,1048752,28,19909,-52
2022-06-01 05:10:01,13.10,13.10,13.10,99.90,1048814,28,19908,-51
2022-06-01 05:10:32,13.10,13.10,13.10,99.90,1048584,28,19909,-50
2022-06-01 05:11:03,13.10,13.10,13.10,99.90,1048232,28,19908,-52
2022-06-01 05:11:34,13.20,13.20,13.20,99.90,1048400,28,19909,-53
2022-06-01 05:12:05,13.20,13.20,13.20,99.90,1048559,28,20047,-55
2022-06-01 05:12:35,13.20,13.20,13.20,99.90,1048430,28,20356,-55
2022-06-01 05:13:06,13.30,13.30,13.30,99.90,1048756,28,19918,-53
2022-06-01 05:13:36,13.30,13.30,13.30,99.90,1048682,28,19909,-52
2022-06-01 05:14:07,13.30,13.30,13.30,99.90,1048719,28,19930,-50
2022-06-01 05:14:38,13.30,13.30,13.30,99.90,1048613,28,19904,-53
2022-06-01 05:15:09,13.30,13.30,13.30,99.90,1048503,28,19911,-53
2022-06-01 05:15:50,13.40,13.40,13.40,99.90,1048643,28,19942,-52
2022-06-01 05:16:21,13.30,13.30,13.30,99.90,1048115,28,20013,-51
2022-06-01 05:16:56,13.30,13.30,13.30,99.90,1048297,28,19912,-51
2022-06-01 05:17:26,13.40,13.40,13.40,99.90,1048355,28,19915,-55
2022-06-01 05:17:57,13.40,13.40,13.40,99.90,1048193,28,19915,-55
2022-06-01 05:18:27,13.40,13.40,13.40,99.90,1048500,28,19909,-52
2022-06-01 05:18:58,13.50,13.50,13.50,99.90,1048468,28,19920,-51
2022-06-01 05:19:29,13.50,13.50,13.50,99.90,1048687,28,20358,-55
2022-06-01 05:19:59,13.50,13.50,13.50,99.90,1048213,28,20496,-55
2022-06-01 05:20:30,13.50,13.50,13.50,99.90,1048390,28,19908,-55
2022-06-01 05:21:01,13.60,13.60,13.60,99.90,1048151,28,20007,-55
2022-06-01 05:21:31,13.60,13.60,13.60,99.90,1048421,28,19909,-55
2022-06-01 05:22:02,13.60,13.60,13.60,99.90,1048614,28,19915,-55
2022-06-01 05:22:33,13.60,13.60,13.60,99.90,1048343,28,20003,-55
2022-06-01 05:23:03,13.70,13.70,13.70,99.90,1048060,28,19908,-55
2022-06-01 05:23:34,13.70,13.70,13.70,99.90,1048297,28,19994,-55
2022-06-01 05:24:05,13.70,13.70,13.70,99.90,1048257,28,19916,-56
2022-06-01 05:24:36,13.80,13.80,13.80,99.90,1048575,28,20349,-55
2022-06-01 05:25:07,13.80,13.80,13.80,99.90,1048478,28,19915,-55
2022-06-01 05:25:38,13.80,13.80,13.80,99.90,1048580,28,19905,-53
2022-06-01 05:26:08,13.80,13.80,13.80,99.90,1048403,28,20370,-56
2022-06-01 05:26:39,13.90,13.90,13.90,99.90,1048550,28,19987,-51
2022-06-01 05:27:09,13.90,13.90,13.90,99.90,1048257,28,19909,-51
2022-06-01 05:27:40,13.90,13.90,13.90,99.90,1048275,28,19909,-53
2022-06-01 05:28:11,14.00,14.00,14.00,99.90,1048318,28,19970,-51
2022-06-01 05:28:42,14.00,14.00,14.00,99.90,1048557,28,19908,-52
2022-06-01 05:29:12,14.00,14.00,14.00,99.90,1048609,28,19999,-54
2022-06-01 05:29:43,14.10,14.10,14.10,99.90,1048478,28,19917,-52
2022-06-01 05:30:14,14.10,14.10,14.10,99.90,1048511,28,20018,-51
2022-06-01 05:30:44,14.10,14.10,14.10,99.90,1048550,28,20468,-52
2022-06-01 05:31:15,14.10,14.10,14.10,99.90,1048510,28,20343,-51
2022-06-01 05:31:45,14.10,14.10,14.10,99.90,1048494,28,19962,-52
2022-06-01 05:32:17,14.20,14.20,14.20,99.90,1048600,28,19954,-53
2022-06-01 05:32:48,14.20,14.20,14.20,99.90,1048327,28,19976,-53
2022-06-01 05:33:18,14.20,14.20,14.20,99.90,1048505,28,19948,-50
2022-06-01 05:33:49,14.20,14.20,14.20,99.90,1048383,28,20362,-52
2022-06-01 05:34:19,14.20,14.20,14.20,99.90,1048624,28,20370,-52
2022-06-01 05:34:50,14.20,14.20,14.20,99.90,1048599,28,20368,-52
2022-06-01 05:35:20,14.30,14.30,14.30,99.90,1048069,28,20003,-53
2022-06-01 05:35:51,14.30,14.30,14.30,99.90,1048355,28,19905,-53
2022-06-01 05:36:22,14.40,14.40,14.40,99.90,1048210,28,20350,-51
2022-06-01 05:36:52,14.50,14.50,14.50,99.90,1048194,28,19943,-52
2022-06-01 05:37:23,14.40,14.40,14.40,99.90,1048514,28,19949,-56
2022-06-01 05:37:54,14.40,14.40,14.40,99.90,1048553,28,19953,-52
2022-06-01 05:38:24,14.50,14.50,14.50,99.90,1048534,28,19912,-54
2022-06-01 05:38:55,14.50,14.50,14.50,99.90,1048598,28,20338,-54
2022-06-01 05:39:26,14.60,14.60,14.60,99.90,1048450,28,19965,-56
2022-06-01 05:39:56,14.60,14.60,14.60,99.90,1048635,28,19908,-53
2022-06-01 05:40:30,14.60,14.60,14.60,99.90,1048410,28,19917,-55
2022-06-01 05:41:01,14.60,14.60,14.60,99.90,1048522,28,19991,-52
2022-06-01 05:41:32,14.60,14.60,14.60,99.90,1048361,28,19909,-52
2022-06-01 05:42:02,14.70,14.70,14.70,99.90,1048590,28,19908,-55
2022-06-01 05:42:33,14.70,14.70,14.70,99.90,1048458,28,20377,-53
2022-06-01 05:43:07,14.80,14.80,14.80,99.90,1048441,28,19935,-53
2022-06-01 05:43:38,14.80,14.80,14.80,99.90,1048226,28,19921,-54
2022-06-01 05:44:09,14.70,14.70,14.70,99.90,1048458,28,19909,-53
2022-06-01 05:44:40,14.80,14.80,14.80,99.90,1048250,28,20009,-56
2022-06-01 05:45:11,14.70,14.70,14.70,99.90,1048246,28,19939,-56
2022-06-01 05:45:41,14.70,14.70,14.70,99.90,1048524,28,19913,-56
2022-06-01 05:46:12,14.70,14.70,14.70,99.90,1048586,28,19911,-55
2022-06-01 05:46:43,14.70,14.70,14.70,99.90,1048205,28,19901,-56
2022-06-01 05:47:14,14.70,14.70,14.70,99.90,1048275,28,19912,-56
2022-06-01 05:47:44,14.70,14.70,14.70,99.90,1039874,28,19909,-55
2022-06-01 05:48:16,14.80,14.80,14.80,99.90,1039945,28,19909,-55
2022-06-01 05:48:46,14.80,14.80,14.80,99.90,1044145,28,19916,-53
2022-06-01 05:49:17,14.80,14.80,14.80,99.90,1044273,28,19909,-52
2022-06-01 05:49:48,14.80,14.80,14.80,99.90,1048451,28,19911,-55
2022-06-01 05:50:19,14.80,14.80,14.80,99.90,1048452,28,19934,-55
2022-06-01 05:50:49,14.80,14.80,14.80,99.90,1048487,28,19934,-56
2022-06-01 05:51:21,14.80,14.80,14.80,99.90,1048576,28,19910,-55
2022-06-01 05:51:53,14.90,14.90,14.90,99.90,1048561,28,19911,-55
2022-06-01 05:52:24,14.90,14.90,14.90,99.90,1048470,28,19904,-55
2022-06-01 05:52:54,14.90,14.90,14.90,99.90,1048319,28,19904,-52
2022-06-01 05:53:25,14.90,14.90,14.90,99.90,1048404,28,19912,-52
2022-06-01 05:53:55,15.00,15.00,15.00,99.90,1048491,28,20377,-51
2022-06-01 05:54:26,15.00,15.00,15.00,99.90,1048523,28,19909,-55
2022-06-01 05:54:56,15.10,15.10,15.10,99.90,1048463,28,19940,-52
2022-06-01 05:55:27,15.10,15.10,15.10,99.90,1048513,28,19909,-53
2022-06-01 05:55:57,15.10,15.10,15.10,99.90,1048616,28,19955,-52
2022-06-01 05:56:28,15.10,15.10,15.10,99.90,1048397,28,20007,-50
2022-06-01 05:57:00,15.20,15.20,15.20,99.90,1048554,28,19912,-55
2022-06-01 05:57:31,15.20,15.20,15.20,99.90,1048506,28,19908,-53
2022-06-01 05:58:10,15.20,15.20,15.20,99.90,1048365,28,19908,-50
2022-06-01 05:58:40,15.20,15.20,15.20,99.90,1048514,28,19905,-51
2022-06-01 05:59:11,15.30,15.30,15.30,99.90,1048536,28,19904,-51
2022-06-01 05:59:42,15.30,15.30,15.30,99.90,1048602,28,19911,-52
2022-06-01 06:00:16,15.30,15.30,15.30,99.90,1048595,28,19904,-52
2022-06-01 06:00:47,15.20,15.20,15.20,99.90,1048519,28,19939,-56
2022-06-01 06:01:21,15.10,15.10,15.10,99.90,1048496,28,20372,-52
2022-06-01 06:01:52,15.10,15.10,15.10,99.90,1048522,28,19900,-52
2022-06-01 06:02:23,15.20,15.20,15.20,99.90,1047885,28,19905,-55
2022-06-01 06:02:53,15.10,15.10,15.10,99.90,1047884,28,19909,-53
2022-06-01 06:03:24,15.10,15.10,15.10,99.90,1048201,28,19909,-54
2022-06-01 06:03:55,15.20,15.20,15.20,99.90,1048269,28,19900,-54
2022-06-01 06:04:25,15.20,15.20,15.20,99.90,1048471,28,19900,-54
2022-06-01 06:04:56,15.20,15.20,15.20,99.90,1048550,28,19947,-51
2022-06-01 06:05:45,15.30,15.30,15.30,99.90,1048483,28,19908,-52
2022-06-01 06:06:16,15.30,15.30,15.30,99.90,1048559,28,19954,-53
2022-06-01 06:06:47,15.30,15.30,15.30,99.90,1048461,28,19909,-53
2022-06-01 06:07:17,15.30,15.30,15.30,99.90,1048443,28,20400,-53
2022-06-01 06:07:48,15.40,15.40,15.40,99.90,1048549,28,19958,-53
2022-06-01 06:08:19,15.30,15.30,15.30,99.90,1048101,28,19999,-51
2022-06-01 06:08:51,15.40,15.40,15.40,99.90,1048127,28,20391,-51
2022-06-01 06:09:24,15.40,15.40,15.40,99.90,1048208,28,19904,-51
2022-06-01 06:09:55,15.40,15.40,15.40,99.90,1048305,28,20372,-51
2022-06-01 06:10:27,15.40,15.40,15.40,99.90,1048556,28,19994,-51
2022-06-01 06:10:57,15.40,15.40,15.40,99.90,1048570,28,19957,-53
2022-06-01 06:11:31,15.50,15.50,15.50,99.90,1048581,28,19954,-52
2022-06-01 06:12:02,15.50,15.50,15.50,99.90,1048588,28,19905,-53
2022-06-01 06:12:33,15.50,15.50,15.50,99.90,1048514,28,19905,-54
2022-06-01 06:13:04,15.40,15.40,15.40,99.90,1048452,28,19939,-52
2022-06-01 06:13:34,15.30,15.30,15.30,99.90,1048469,28,19912,-53
2022-06-01 06:14:05,15.40,15.40,15.40,99.90,1048579,28,19999,-53
2022-06-01 06:14:36,15.40,15.40,15.40,99.90,1048335,28,19907,-53
2022-06-01 06:15:07,15.30,15.30,15.30,99.90,1048183,28,19905,-52
2022-06-01 06:15:37,15.40,15.40,15.40,99.90,1048247,28,20102,-51
2022-06-01 06:16:08,15.40,15.40,15.40,99.90,1048030,28,20457,-52
2022-06-01 06:16:44,15.40,15.40,15.40,99.90,1048568,28,19926,-51
2022-06-01 06:17:14,15.50,15.50,15.50,99.90,1048515,28,19908,-55
2022-06-01 06:17:45,15.50,15.50,15.50,99.90,1048371,28,19912,-53
2022-06-01 06:18:15,15.50,15.50,15.50,99.90,1048503,28,19913,-51
2022-06-01 06:18:46,15.50,15.50,15.50,99.90,1048558,28,19916,-51
2022-06-01 06:19:17,15.50,15.50,15.50,99.90,1048233,28,19909,-55
2022-06-01 06:19:48,15.50,15.50,15.50,99.90,1048164,28,19959,-52
2022-06-01 06:20:19,15.50,15.50,15.50,99.90,1048249,28,20346,-52
2022-06-01 06:20:50,15.50,15.50,15.50,99.90,1048326,28,20050,-55
2022-06-01 06:21:20,15.50,15.50,15.50,99.90,1048181,28,19915,-52
2022-06-01 06:21:51,15.60,15.60,15.60,99.90,1048322,28,19927,-52
2022-06-01 06:22:25,15.60,15.60,15.60,99.90,1048464,28,19909,-53
2022-06-01 06:22:56,15.60,15.60,15.60,99.90,1048376,28,19972,-52
2022-06-01 06:23:27,15.70,15.70,15.70,99.90,1048524,28,19912,-55
2022-06-01 06:23:58,15.80,15.80,15.80,99.90,1048502,28,19914,-53
2022-06-01 06:24:28,15.90,15.90,15.90,99.90,1048499,28,20005,-51
2022-06-01 06:24:59,15.90,15.90,15.90,99.90,1048473,28,19909,-54
2022-06-01 06:25:29,15.90,15.90,15.90,99.90,1048455,28,19944,-52
2022-06-01 06:26:00,15.90,15.90,15.90,99.90,1048073,28,19946,-55
2022-06-01 06:26:31,15.90,15.90,15.90,99.90,1048195,28,19908,-53
2022-06-01 06:27:01,15.90,15.90,15.90,99.90,1048180,28,19922,-55
2022-06-01 06:27:32,15.90,15.90,15.90,99.90,1048207,28,19908,-53
2022-06-01 06:28:03,15.90,15.90,15.90,99.90,1048565,28,19908,-53
2022-06-01 06:28:33,16.00,16.00,16.00,99.90,1048043,28,20007,-53
2022-06-01 06:29:07,15.90,15.90,15.90,99.90,1048176,28,19908,-55
2022-06-01 06:29:37,15.90,15.90,15.90,99.90,1048170,28,19908,-55
2022-06-01 06:30:08,15.90,15.90,15.90,99.90,1048339,28,19916,-55
2022-06-01 06:30:41,15.90,15.90,15.90,99.90,1048408,28,20400,-55
2022-06-01 06:31:11,16.00,16.00,16.00,99.90,1043935,28,19909,-57
2022-06-01 06:31:42,16.00,16.00,16.00,99.90,1043965,28,19909,-53
2022-06-01 06:32:13,16.10,16.10,16.10,99.90,1044000,28,19923,-55
2022-06-01 06:32:44,16.10,16.10,16.10,99.90,1043934,28,19909,-55
2022-06-01 06:33:14,16.10,16.10,16.10,99.90,1048508,28,19912,-57
2022-06-01 06:33:45,16.00,16.00,16.00,99.90,1048077,28,19908,-51
2022-06-01 06:34:17,16.00,16.00,16.00,99.90,1047969,28,19967,-51
2022-06-01 06:34:47,16.10,16.10,16.10,99.90,1048111,28,19913,-52
2022-06-01 06:35:18,16.00,16.00,16.00,99.90,1048202,28,19908,-53
2022-06-01 06:35:56,16.00,16.00,16.00,99.90,1048362,28,20331,-54
2022-06-01 06:36:27,16.00,16.00,16.00,99.90,1048382,28,20007,-52
2022-06-01 06:36:58,16.00,16.00,16.00,99.90,1048453,28,19919,-51
2022-06-01 06:37:28,16.00,16.00,16.00,99.90,1048498,28,19908,-52
2022-06-01 06:37:59,16.00,16.00,16.00,99.90,1048323,28,19912,-54
2022-06-01 06:38:31,16.00,16.00,16.00,99.90,1048142,28,20358,-52
2022-06-01 06:39:02,16.10,16.10,16.10,99.90,1048129,28,20392,-51
2022-06-01 06:39:33,16.10,16.10,16.10,99.90,1048181,28,19999,-54
2022-06-01 06:40:04,16.10,16.10,16.10,99.90,1048157,28,19908,-53
2022-06-01 06:40:34,16.10,16.10,16.10,99.90,1048266,28,19908,-52
2022-06-01 06:41:06,16.10,16.10,16.10,99.90,1048441,28,19908,-52
2022-06-01 06:41:36,16.10,16.10,16.10,99.90,1048493,28,19916,-54
2022-06-01 06:42:07,16.20,16.20,16.20,99.90,1048446,28,20296,-54
2022-06-01 06:42:38,16.20,16.20,16.20,99.90,1048269,28,19909,-52
2022-06-01 06:43:08,16.20,16.20,16.20,99.90,1048403,28,20411,-53
2022-06-01 06:43:40,16.20,16.20,16.20,99.90,1048529,28,19909,-50
2022-06-01 06:44:10,16.20,16.20,16.20,99.90,1048362,28,19916,-55
2022-06-01 06:44:41,16.20,16.20,16.20,99.90,1048385,28,19947,-52
2022-06-01 06:45:12,16.30,16.30,16.30,99.90,1048696,28,19911,-53
2022-06-01 06:45:42,16.30,16.30,16.30,99.90,1048369,28,19947,-52
2022-06-01 06:46:15,16.40,16.40,16.40,99.90,1048429,28,19921,-51
2022-06-01 06:46:45,16.40,16.40,16.40,99.90,1048439,28,19908,-51
2022-06-01 06:47:16,16.40,16.40,16.40,99.90,1048301,28,20359,-53
2022-06-01 06:47:47,16.40,16.40,16.40,99.90,1048425,28,19912,-54
2022-06-01 06:48:18,16.40,16.40,16.40,99.90,1048356,28,19935,-53
2022-06-01 06:48:49,16.40,16.40,16.40,99.90,1048410,28,19958,-51
2022-06-01 06:49:20,16.40,16.40,16.40,99.90,1048560,28,20413,-56
2022-06-01 06:49:50,16.40,16.40,16.40,99.90,1048423,28,19909,-51
2022-06-01 06:50:22,16.40,16.40,16.40,99.90,1048404,28,19951,-52
2022-06-01 06:50:53,16.40,16.40,16.40,99.90,1048429,28,20346,-53
2022-06-01 06:51:25,16.40,16.40,16.40,99.90,1048455,28,19916,-52
2022-06-01 06:51:55,16.40,16.40,16.40,99.90,1048332,28,20004,-52
2022-06-01 06:52:26,16.50,16.50,16.50,99.90,1048410,28,19915,-57
2022-06-01 06:52:57,16.40,16.40,16.40,99.90,1048480,28,20363,-54
2022-06-01 06:53:28,16.40,16.40,16.40,99.90,1048596,28,20000,-59
2022-06-01 06:53:58,16.50,16.50,16.50,99.90,1048488,28,20370,-56
2022-06-01 06:54:29,16.40,16.40,16.40,99.90,1048545,28,19909,-58
2022-06-01 06:55:00,16.50,16.50,16.50,99.90,1048072,28,20366,-62
2022-06-01 06:55:30,16.60,16.60,16.60,99.90,1048018,28,19962,-62
2022-06-01 06:56:01,16.70,16.70,16.70,99.90,1048092,28,20417,-52
2022-06-01 06:56:31,16.70,16.70,16.70,99.90,1048120,28,20380,-54
2022-06-01 06:57:02,16.80,16.80,16.80,99.90,1048336,28,19958,-53
2022-06-01 06:57:33,16.90,16.90,16.90,99.90,1048447,28,20334,-51
2022-06-01 06:58:06,17.00,17.00,17.00,99.90,1047921,28,20388,-52
2022-06-01 06:58:37,17.10,17.10,17.10,99.90,1048027,28,19950,-53
2022-06-01 06:59:07,17.10,17.10,17.10,99.90,1047994,28,20011,-52
2022-06-01 06:59:38,17.10,17.10,17.10,99.90,1048269,28,19904,-54
2022-06-01 07:00:09,17.00,17.00,17.00,99.90,1048440,28,19901,-55
2022-06-01 07:00:40,17.10,17.10,17.10,99.90,1048027,28,19911,-54
2022-06-01 07:01:11,17.10,17.10,17.10,99.90,1048221,28,20034,-54
2022-06-01 07:01:42,17.10,17.10,17.10,99.90,1043913,28,19941,-53
2022-06-01 07:02:12,17.10,17.10,17.10,99.90,1044374,28,19905,-52
2022-06-01 07:02:43,17.20,17.20,17.20,99.90,1047977,28,19951,-54
2022-06-01 07:03:13,17.20,17.20,17.20,99.90,1048227,28,20432,-52
2022-06-01 07:03:44,17.20,17.20,17.20,99.90,1048571,28,20258,-53
2022-06-01 07:04:15,17.20,17.20,17.20,99.90,1048588,28,19901,-54
2022-06-01 07:04:46,17.30,17.30,17.30,99.90,1048412,28,19905,-53
2022-06-01 07:05:37,17.20,17.20,17.20,99.90,1047651,28,19999,-52
2022-06-01 07:06:14,17.20,17.20,17.20,99.90,1046393,28,19905,-55
2022-06-01 07:06:44,17.20,17.20,17.20,99.90,1044246,28,19901,-52
2022-06-01 07:07:15,17.10,17.10,17.10,99.90,1044119,28,20255,-52
2022-06-01 07:07:45,17.20,17.20,17.20,99.90,1044189,28,19904,-53
2022-06-01 07:08:16,17.20,17.20,17.20,99.90,1044226,28,19901,-54
2022-06-01 07:08:48,17.20,17.20,17.20,99.90,1044194,28,19909,-56
2022-06-01 07:09:19,17.20,17.20,17.20,99.90,1044196,28,20003,-54
2022-06-01 07:09:49,17.30,17.30,17.30,99.90,1043753,28,19905,-53
2022-06-01 07:10:20,17.30,17.30,17.30,99.90,1044016,28,19905,-53
2022-06-01 07:10:51,17.30,17.30,17.30,99.90,1043881,28,19901,-51
2022-06-01 07:11:23,17.40,17.40,17.40,99.90,1043892,28,19958,-53
2022-06-01 07:11:54,17.40,17.40,17.40,99.90,1044240,28,19912,-52
2022-06-01 07:12:25,17.50,17.50,17.50,99.90,1044189,28,19986,-55
2022-06-01 07:12:56,17.50,17.50,17.50,99.90,1043997,28,20309,-52
2022-06-01 07:13:27,17.40,17.40,17.40,99.90,1043858,28,20007,-56
2022-06-01 07:13:58,17.50,17.50,17.50,99.90,1043965,28,19904,-53
2022-06-01 07:14:29,17.50,17.50,17.50,99.90,1043957,28,19912,-57
2022-06-01 07:15:00,17.60,17.60,17.60,99.90,1044472,28,19912,-51
2022-06-01 07:15:30,17.70,17.70,17.70,99.90,1044889,28,19901,-52
2022-06-01 07:16:01,17.70,17.70,17.70,99.90,1044996,28,20350,-55
2022-06-01 07:16:34,17.70,17.70,17.70,99.90,1044842,28,19912,-52
2022-06-01 07:17:04,17.80,17.80,17.80,99.90,1044572,28,20350,-51
2022-06-01 07:17:35,17.80,17.80,17.80,99.90,1044531,28,20083,-54
2022-06-01 07:18:06,17.90,17.90,17.90,99.90,1044582,28,19951,-55
2022-06-01 07:18:38,18.00,18.00,18.00,99.90,1044587,28,19909,-53
2022-06-01 07:19:09,18.00,18.00,18.00,99.90,1044889,28,19908,-53
2022-06-01 07:19:39,18.00,18.00,18.00,99.90,1044874,28,20004,-55
2022-06-01 07:20:10,18.10,18.10,18.10,99.90,1044838,28,19954,-54
2022-06-01 07:20:41,18.00,18.00,18.00,99.90,1044911,28,19908,-51
2022-06-01 07:21:14,18.10,18.10,18.10,99.90,1044886,28,19909,-53
2022-06-01 07:21:45,18.00,18.00,18.00,99.90,1044864,28,19915,-56
2022-06-01 07:22:16,18.00,18.00,18.00,99.90,1044580,28,19932,-54
2022-06-01 07:22:47,18.00,18.00,18.00,99.90,1044454,28,19915,-53
2022-06-01 07:23:17,18.00,18.00,18.00,99.90,1044597,28,20003,-53
2022-06-01 07:23:49,18.00,18.00,18.00,99.90,1044677,28,19912,-58
2022-06-01 07:24:19,17.90,17.90,17.90,99.90,1044906,28,19909,-53
2022-06-01 07:24:50,17.90,17.90,17.90,99.90,1044984,28,20348,-53
2022-06-01 07:25:21,17.80,17.80,17.80,99.90,1044436,28,19916,-51
2022-06-01 07:25:52,17.80,17.80,17.80,99.90,1044533,28,20314,-51
2022-06-01 07:26:30,17.80,17.80,17.80,99.90,1044424,28,20337,-51
2022-06-01 07:27:01,17.80,17.80,17.80,99.90,1044629,28,19909,-53
2022-06-01 07:27:31,17.80,17.80,17.80,99.90,1044605,28,20449,-51
2022-06-01 07:28:02,17.60,17.60,17.60,99.90,1044515,28,19987,-53
2022-06-01 07:28:33,17.60,17.60,17.60,99.90,1044706,28,19909,-53
2022-06-01 07:29:04,17.70,17.70,17.70,99.90,1044767,28,19905,-52
2022-06-01 07:29:34,17.80,17.80,17.80,99.90,1044403,28,19924,-55
2022-06-01 07:30:06,17.80,17.80,17.80,99.90,1044539,28,19943,-52
2022-06-01 07:30:37,17.90,17.90,17.90,99.90,1044567,28,19917,-52
2022-06-01 07:31:07,17.90,17.90,17.90,99.90,1044575,28,20452,-54
2022-06-01 07:31:38,18.00,18.00,18.00,99.90,1044582,28,20392,-53
2022-06-01 07:32:08,18.00,18.00,18.00,99.90,1044555,28,20356,-52
2022-06-01 07:32:39,18.10,18.10,18.10,99.90,1044400,28,20296,-55
2022-06-01 07:33:11,18.10,18.10,18.10,99.90,1044897,28,20339,-51
2022-06-01 07:33:43,18.20,18.20,18.20,99.90,1044434,28,19909,-55
2022-06-01 07:34:14,18.20,18.20,18.20,99.90,1044458,28,19917,-55
2022-06-01 07:34:44,18.20,18.20,18.20,99.90,1040517,28,19910,-54
2022-06-01 07:35:16,18.30,18.30,18.30,99.90,1040789,28,20306,-52
2022-06-01 07:35:46,18.30,18.30,18.30,99.90,1044587,28,19924,-53
2022-06-01 07:36:17,18.40,18.40,18.40,99.90,1044537,28,19960,-51
2022-06-01 07:36:48,18.40,18.40,18.40,99.90,1044833,28,19908,-55
2022-06-01 07:37:37,18.50,18.50,18.50,99.90,1044917,28,19909,-51
2022-06-01 07:38:26,18.60,18.60,18.60,99.90,1044870,28,20263,-51
2022-06-01 07:39:16,18.70,18.70,18.70,99.90,1045031,28,19905,-52
2022-06-01 07:40:05,18.70,18.70,18.70,99.90,1044965,28,20000,-55
2022-06-01 07:40:54,18.90,18.90,18.90,99.90,1045073,28,19905,-55
2022-06-01 07:41:43,19.00,19.00,19.00,99.90,1044948,28,20323,-53
2022-06-01 07:42:32,19.00,19.00,19.00,99.90,1044921,28,20303,-51
2022-06-01 07:43:05,19.00,19.00,19.00,99.90,1044787,28,19933,-54
2022-06-01 07:43:38,18.90,18.90,18.90,99.90,1045034,28,19901,-54
2022-06-01 07:44:09,19.00,19.00,19.00,99.90,1045038,28,19905,-55
2022-06-01 07:44:40,19.10,19.10,19.10,99.90,1045003,28,19900,-54
2022-06-01 07:45:11,19.00,19.00,19.00,99.90,1044638,28,19924,-52
2022-06-01 07:45:45,19.00,19.00,19.00,99.90,1040449,28,20385,-52
2022-06-01 07:46:16,18.90,18.90,18.90,99.90,1036333,28,20367,-51
2022-06-01 07:46:47,18.90,18.90,18.90,99.90,1037101,28,19905,-54
2022-06-01 07:47:18,18.90,18.90,18.90,99.90,1040486,28,19911,-51
2022-06-01 07:47:48,18.90,18.90,18.90,99.90,1036549,28,20364,-55
2022-06-01 07:48:19,19.00,19.00,19.00,99.90,1040484,28,20434,-54
2022-06-01 07:48:49,19.10,19.10,19.10,99.90,1040680,28,19905,-55
2022-06-01 07:49:20,19.10,19.10,19.10,99.90,1044770,28,20392,-51
2022-06-01 07:49:51,19.00,19.00,19.00,99.90,1044937,28,19929,-53
2022-06-01 07:50:21,19.00,19.00,19.00,99.90,1044604,28,19909,-52
2022-06-01 07:50:52,19.00,19.00,19.00,99.90,1044541,28,20290,-52
2022-06-01 07:51:23,19.00,19.00,19.00,99.90,1044765,28,20405,-53
2022-06-01 07:51:53,18.90,18.90,18.90,99.90,1044611,28,19905,-54
2022-06-01 07:52:24,18.90,18.90,18.90,99.90,1044915,28,20347,-54
2022-06-01 07:52:55,18.80,18.80,18.80,99.90,1044879,28,20005,-53
2022-06-01 07:53:25,18.90,18.90,18.90,99.90,1044970,28,19901,-52
2022-06-01 07:53:56,18.80,18.80,18.80,99.90,1044979,28,19912,-55
2022-06-01 07:54:26,18.90,18.90,18.90,99.90,1045042,28,20012,-51
2022-06-01 07:54:57,18.90,18.90,18.90,99.90,1044912,28,19995,-54
2022-06-01 07:55:27,18.90,18.90,18.90,99.90,1044899,28,20404,-55
2022-06-01 07:55:58,18.90,18.90,18.90,99.90,1044602,28,19915,-51
2022-06-01 07:56:29,18.90,18.90,18.90,99.90,1044663,28,19905,-55
2022-06-01 07:56:59,18.90,18.90,18.90,99.90,1044619,28,20381,-52
2022-06-01 07:57:32,18.80,18.80,18.80,99.90,1044588,28,19905,-54
2022-06-01 07:58:03,18.80,18.80,18.80,99.90,1044789,28,19911,-53
2022-06-01 07:58:34,18.80,18.80,18.80,99.90,1044839,28,19905,-54
2022-06-01 07:59:05,18.80,18.80,18.80,99.90,1040431,28,20387,-54
2022-06-01 07:59:36,18.80,18.80,18.80,99.90,1040709,28,19916,-54
2022-06-01 08:00:07,18.90,18.90,18.90,99.90,1040493,28,20003,-53
2022-06-01 08:00:38,19.00,19.00,19.00,99.90,1036946,28,20367,-55
2022-06-01 08:01:09,19.10,19.10,19.10,99.90,1044690,28,20363,-54
2022-06-01 08:01:40,19.10,19.10,19.10,99.90,1044717,28,19916,-54
2022-06-01 08:02:11,19.10,19.10,19.10,99.90,1044760,28,20298,-51
2022-06-01 08:02:41,19.20,19.20,19.20,99.90,1044678,28,20003,-54
2022-06-01 08:03:13,19.20,19.20,19.20,99.90,1044891,28,20058,-56
2022-06-01 08:03:43,19.30,19.30,19.30,99.90,1044615,28,19909,-54
2022-06-01 08:04:16,19.30,19.30,19.30,99.90,1040329,28,19916,-54
2022-06-01 08:04:46,19.50,19.50,19.50,99.90,1040538,28,20346,-55
2022-06-01 08:05:20,19.60,19.60,19.60,99.90,1040892,28,19915,-56
2022-06-01 08:05:50,19.60,19.60,19.60,99.90,1044646,28,19963,-55
2022-06-01 08:06:22,19.50,19.50,19.50,99.90,1044894,28,19916,-54
2022-06-01 08:06:52,19.50,19.50,19.50,99.90,1044786,28,19909,-51
2022-06-01 08:07:23,19.40,19.40,19.40,99.90,1044883,28,19939,-53
2022-06-01 08:07:53,19.40,19.40,19.40,99.90,1044705,28,19948,-54
2022-06-01 08:08:24,19.40,19.40,19.40,99.90,1044638,28,19916,-51
2022-06-01 08:08:55,19.60,19.60,19.60,99.90,1044533,28,19916,-52
2022-06-01 08:09:25,19.70,19.70,19.70,99.90,1044696,28,20308,-54
2022-06-01 08:09:56,19.60,19.60,19.60,99.90,1040539,28,19909,-51
2022-06-01 08:10:27,19.60,19.60,19.60,99.90,1044450,28,19905,-52
2022-06-01 08:10:59,19.60,19.60,19.60,99.90,1044510,28,19988,-52
2022-06-01 08:11:48,19.50,19.50,19.50,99.90,1044582,28,20000,-53
2022-06-01 08:12:37,19.50,19.50,19.50,99.90,1044784,28,19958,-51
2022-06-01 08:13:12,19.60,19.60,19.60,99.90,1044870,28,19909,-51
2022-06-01 08:13:43,19.80,19.80,19.80,99.90,1044874,28,19909,-52
2022-06-01 08:14:14,19.80,19.80,19.80,99.90,1044794,28,19995,-54
2022-06-01 08:14:44,19.80,19.80,19.80,99.90,1044746,28,19962,-53
2022-06-01 08:15:18,19.90,19.90,19.90,99.90,1044845,28,20412,-52
2022-06-01 08:15:49,19.90,19.90,19.90,99.90,1044953,28,19974,-56
2022-06-01 08:16:19,19.90,19.90,19.90,99.90,1044831,28,19935,-56
2022-06-01 08:16:50,20.00,20.00,20.00,99.90,1045011,28,19916,-56
2022-06-01 08:17:21,20.10,20.10,20.10,99.90,1045187,28,20000,-56
2022-06-01 08:17:52,20.20,20.20,20.20,99.90,1044920,28,20385,-55
2022-06-01 08:18:24,20.30,20.30,20.30,99.90,1044919,28,20428,-56
2022-06-01 08:18:54,20.40,20.40,20.40,99.90,1045036,28,19908,-55
2022-06-01 08:19:25,20.50,20.50,20.50,99.90,1044328,28,20396,-51
2022-06-01 08:19:55,20.60,20.60,20.60,99.90,1044446,28,20022,-51
2022-06-01 08:20:27,20.50,20.50,20.50,99.90,1044391,28,19992,-52
2022-06-01 08:20:57,20.60,20.60,20.60,99.90,1044550,28,19916,-51
2022-06-01 08:21:28,20.60,20.60,20.60,99.90,1044810,28,19916,-55
2022-06-01 08:21:59,20.60,20.60,20.60,99.90,1044481,28,19913,-55
2022-06-01 08:22:29,20.80,20.80,20.80,99.90,1044626,28,20279,-53
2022-06-01 08:23:00,20.80,20.80,20.80,99.90,1044161,28,20451,-53
2022-06-01 08:23:32,20.80,20.80,20.80,99.90,1044826,28,20003,-55
2022-06-01 08:24:03,20.80,20.80,20.80,99.90,1044706,28,20381,-52
2022-06-01 08:24:34,20.80,20.80,20.80,99.90,1044877,28,20354,-54
2022-06-01 08:25:05,20.80,20.80,20.80,99.90,1044835,28,19963,-52
2022-06-01 08:25:36,20.90,20.90,20.90,99.90,1044344,28,19996,-56
2022-06-01 08:26:07,21.00,21.00,21.00,99.90,1044789,28,19948,-54
2022-06-01 08:26:38,21.00,21.00,21.00,99.90,1044690,28,20312,-53
2022-06-01 08:27:08,21.00,21.00,21.00,99.90,1044619,28,19936,-54
2022-06-01 08:27:39,20.80,20.80,20.80,99.90,1044466,28,19910,-54
2022-06-01 08:28:10,20.70,20.70,20.70,99.90,1044796,28,20274,-54
2022-06-01 08:28:40,20.70,20.70,20.70,99.90,1044872,28,20375,-54
2022-06-01 08:29:11,20.80,20.80,20.80,99.90,1044853,28,19909,-53
2022-06-01 08:29:42,20.70,20.70,20.70,99.90,1045170,28,20328,-52
2022-06-01 08:30:14,20.60,20.60,20.60,99.90,1045290,28,19905,-55
2022-06-01 08:30:44,20.40,20.40,20.40,99.90,1044873,28,19909,-51
2022-06-01 08:31:15,20.50,20.50,20.50,99.90,1044904,28,19916,-55
2022-06-01 08:31:46,20.50,20.50,20.50,99.90,1044497,28,19909,-53
2022-06-01 08:32:16,20.50,20.50,20.50,99.90,1044520,28,19905,-52
2022-06-01 08:32:47,20.60,20.60,20.60,99.90,1044354,28,19908,-54
2022-06-01 08:33:18,20.60,20.60,20.60,99.90,1044531,28,19916,-52
2022-06-01 08:33:49,20.60,20.60,20.60,99.90,1044757,28,19912,-53
2022-06-01 08:34:20,20.70,20.70,20.70,99.90,1045095,28,19908,-53
2022-06-01 08:34:50,20.60,20.60,20.60,99.90,1044804,28,20410,-51
2022-06-01 08:35:26,20.60,20.60,20.60,99.90,1044797,28,19905,-53
2022-06-01 08:35:57,20.60,20.60,20.60,99.90,1044590,28,19912,-52
2022-06-01 08:36:27,20.60,20.60,20.60,99.90,1044330,28,20335,-56
2022-06-01 08:36:58,20.50,20.50,20.50,99.90,1044558,28,19909,-51
2022-06-01 08:37:28,20.60,20.60,20.60,99.90,1044477,28,19944,-54
2022-06-01 08:38:00,20.60,20.60,20.60,99.90,1044381,28,19940,-53
2022-06-01 08:38:30,20.70,20.70,20.70,99.90,1044551,28,20355,-53
2022-06-01 08:39:01,20.70,20.70,20.70,99.90,1044446,28,19916,-55
2022-06-01 08:39:31,20.70,20.70,20.70,99.90,1044501,28,19931,-52
2022-06-01 08:40:03,20.70,20.70,20.70,99.90,1044764,28,19905,-52
2022-06-01 08:40:39,20.70,20.70,20.70,99.90,1044617,28,19909,-55
2022-06-01 08:41:11,20.70,20.70,20.70,99.90,1044963,28,20362,-52
2022-06-01 08:41:41,20.80,20.80,20.80,99.90,1045037,28,19909,-56
2022-06-01 08:42:14,20.70,20.70,20.70,99.90,1044867,28,20263,-55
2022-06-01 08:42:49,20.70,20.70,20.70,99.90,1044865,28,20338,-56
2022-06-01 08:43:21,20.80,20.80,20.80,99.90,1047021,28,19909,-52
2022-06-01 08:43:54,20.80,20.80,20.80,99.90,1045956,28,19909,-54
2022-06-01 08:44:24,20.80,20.80,20.80,99.90,1046277,28,20273,-52
2022-06-01 08:44:57,20.80,20.80,20.80,99.90,1047302,28,19962,-53
2022-06-01 08:45:28,20.90,20.90,20.90,99.90,1047080,28,19962,-56
2022-06-01 08:46:00,21.00,21.00,21.00,99.90,1046398,28,20424,-51
2022-06-01 08:46:32,21.10,21.10,21.10,99.90,1045594,28,19909,-52
2022-06-01 08:47:05,21.10,21.10,21.10,99.90,1046267,28,19915,-53
2022-06-01 08:47:38,21.20,21.20,21.20,99.90,1044422,28,20322,-56
2022-06-01 08:48:15,21.10,21.10,21.10,99.90,1044557,28,19909,-54
2022-06-01 08:48:50,21.10,21.10,21.10,99.90,1044793,28,20301,-55
2022-06-01 08:49:25,21.10,21.10,21.10,99.90,1044633,28,20415,-56
2022-06-01 08:49:57,21.00,21.00,21.00,99.90,1044418,28,20282,-52
2022-06-01 08:50:29,21.00,21.00,21.00,99.90,1044679,28,20421,-52
2022-06-01 08:51:00,21.00,21.00,21.00,99.90,1044540,28,19959,-51
2022-06-01 08:51:31,21.00,21.00,21.00,99.90,1044598,28,19974,-54
2022-06-01 08:52:03,20.90,20.90,20.90,99.90,1044629,28,19948,-52
2022-06-01 08:52:34,20.90,20.90,20.90,99.90,1044675,28,20361,-52
2022-06-01 08:53:05,20.90,20.90,20.90,99.90,1044471,28,19914,-53
2022-06-01 08:53:36,20.80,20.80,20.80,99.90,1044846,28,19909,-51
2022-06-01 08:54:07,20.80,20.80,20.80,99.90,1044816,28,20251,-53
2022-06-01 08:54:38,20.80,20.80,20.80,99.90,1046666,28,19912,-53
2022-06-01 08:55:08,20.80,20.80,20.80,99.90,1044659,28,20393,-51
2022-06-01 08:55:39,20.90,20.90,20.90,99.90,1048599,28,19916,-51
2022-06-01 08:56:13,21.00,21.00,21.00,99.90,1048546,28,19919,-54
2022-06-01 08:56:46,21.00,21.00,21.00,99.90,1044440,28,19905,-51
2022-06-01 08:57:22,21.10,21.10,21.10,99.90,1044504,28,20301,-56
2022-06-01 08:57:57,21.20,21.20,21.20,99.90,1044938,28,19985,-53
2022-06-01 08:58:34,21.30,21.30,21.30,99.90,1044614,28,20377,-51
2022-06-01 08:59:23,21.50,21.50,21.50,99.90,1044748,28,19909,-53
2022-06-01 09:00:08,21.50,21.50,21.50,99.90,1044638,28,19976,-51
2022-06-01 09:00:42,21.50,21.50,21.50,99.90,1044979,28,20370,-55
2022-06-01 09:01:16,21.70,21.70,21.70,99.90,1044972,28,19909,-55
2022-06-01 09:01:53,21.90,21.90,21.90,99.90,1044944,28,19905,-56
2022-06-01 09:02:36,22.00,22.00,22.00,99.90,1044874,28,19916,-55
2022-06-01 09:03:18,22.10,22.10,22.10,99.90,1044795,28,19924,-56
2022-06-01 09:04:01,22.40,22.40,22.40,99.90,1044719,28,19925,-53
2022-06-01 09:04:42,22.60,22.60,22.60,99.90,1044629,28,19925,-55
2022-06-01 09:05:13,22.40,22.40,22.40,99.90,1045027,28,19991,-56
2022-06-01 09:05:47,22.50,22.50,22.50,99.90,1044696,28,19909,-55
2022-06-01 09:06:33,22.50,22.50,22.50,99.90,1044584,28,19916,-55
2022-06-01 09:07:23,22.50,22.50,22.50,99.90,1044749,28,19924,-54
2022-06-01 09:07:56,22.20,22.20,22.20,99.90,1044553,28,19909,-53
2022-06-01 09:08:45,22.10,22.10,22.10,99.90,1044594,28,20278,-55
2022-06-01 09:09:19,21.90,21.90,21.90,99.90,1044636,28,19915,-56
2022-06-01 09:10:09,21.80,21.80,21.80,99.90,1044664,28,19909,-56
2022-06-01 09:10:39,21.90,21.90,21.90,99.90,1044574,28,20354,-56
2022-06-01 09:11:11,21.70,21.70,21.70,99.90,1044717,28,19941,-55
2022-06-01 09:11:44,21.60,21.60,21.60,99.90,1044660,28,20363,-56
2022-06-01 09:12:15,21.50,21.50,21.50,99.90,1044684,28,19909,-56
2022-06-01 09:12:47,21.50,21.50,21.50,99.90,1044539,28,19909,-55
2022-06-01 09:13:23,21.40,21.40,21.40,99.90,1044566,28,19909,-56
2022-06-01 09:14:01,21.20,21.20,21.20,99.90,1044699,28,19959,-56
2022-06-01 09:14:35,21.20,21.20,21.20,99.90,1044757,28,19909,-55
2022-06-01 09:15:10,21.20,21.20,21.20,99.90,1044349,28,20440,-55
2022-06-01 09:15:52,21.30,21.30,21.30,99.90,1044344,28,20363,-56
2022-06-01 09:16:25,21.30,21.30,21.30,99.90,1044306,28,19917,-55
2022-06-01 09:16:57,21.30,21.30,21.30,99.90,1044456,28,19927,-56
2022-06-01 09:17:27,21.40,21.40,21.40,99.90,1045129,28,19954,-56
2022-06-01 09:18:00,21.30,21.30,21.30,99.90,1044640,28,19974,-55
2022-06-01 09:18:41,21.30,21.30,21.30,99.90,1044420,28,19948,-54
2022-06-01 09:19:17,21.30,21.30,21.30,99.90,1044565,28,20381,-57
2022-06-01 09:20:12,21.40,21.40,21.40,99.90,1044829,28,20346,-55
2022-06-01 09:21:01,21.40,21.40,21.40,99.90,1044576,28,20376,-56
2022-06-01 09:21:52,21.60,21.60,21.60,99.90,1044687,28,19923,-56
2022-06-01 09:22:37,21.60,21.60,21.60,99.90,1044751,28,20378,-56
2022-06-01 09:23:12,21.80,21.80,21.80,99.90,1044774,28,20372,-56
2022-06-01 09:23:43,21.90,21.90,21.90,99.90,1044639,28,19919,-57
2022-06-01 09:24:15,22.00,22.00,22.00,99.90,1044591,28,19920,-56
2022-06-01 09:24:47,22.10,22.10,22.10,99.90,1044529,28,20148,-56
2022-06-01 09:25:19,22.20,22.20,22.20,99.90,1044670,28,20347,-55
2022-06-01 09:25:51,22.30,22.30,22.30,99.90,1044613,28,19909,-55
2022-06-01 09:26:26,22.40,22.40,22.40,99.90,1044529,28,20376,-55
2022-06-01 09:26:59,22.60,22.60,22.60,99.90,1044581,28,19909,-55
2022-06-01 09:27:51,22.70,22.70,22.70,99.90,1044630,28,20351,-54
2022-06-01 09:28:28,22.70,22.70,22.70,99.90,1044653,28,19905,-55
2022-06-01 09:29:00,22.50,22.50,22.50,99.90,1044482,28,20004,-55
2022-06-01 09:29:35,22.20,22.20,22.20,99.90,1044657,28,20392,-54
2022-06-01 09:30:25,22.00,22.00,22.00,99.90,1044652,28,19905,-55
2022-06-01 09:30:57,22.00,22.00,22.00,99.90,1045045,28,19905,-56
2022-06-01 09:31:39,21.90,21.90,21.90,99.90,1044871,28,19923,-55
2022-06-01 09:32:23,21.90,21.90,21.90,99.90,1044293,28,20382,-55
2022-06-01 09:33:14,21.80,21.80,21.80,99.90,1044354,28,19951,-56
2022-06-01 09:33:45,21.70,21.70,21.70,99.90,1044727,28,19903,-55
2022-06-01 09:34:18,21.70,21.70,21.70,99.90,1044573,28,19916,-54
2022-06-01 09:34:49,21.70,21.70,21.70,99.90,1044401,28,19913,-55
2022-06-01 09:35:22,21.80,21.80,21.80,99.90,1044341,28,19915,-55
2022-06-01 09:36:08,21.70,21.70,21.70,99.90,1044475,28,20331,-54
2022-06-01 09:36:47,21.80,21.80,21.80,99.90,1044475,28,19909,-55
2022-06-01 09:37:23,21.90,21.90,21.90,99.90,1044183,28,19999,-55
2022-06-01 09:37:53,22.10,22.10,22.10,99.90,1044493,28,20298,-51
2022-06-01 09:38:36,22.30,22.30,22.30,99.90,1044602,28,20015,-53
2022-06-01 09:39:16,22.50,22.50,22.50,99.90,1044717,28,19913,-55
2022-06-01 09:39:48,22.40,22.40,22.40,99.90,1044696,28,19915,-56
2022-06-01 09:40:24,22.70,22.70,22.70,99.90,1045112,28,19967,-53
2022-06-01 09:41:02,22.90,22.90,22.90,99.90,1045030,28,19908,-54
2022-06-01 09:41:40,23.10,23.10,23.10,99.90,1044798,28,19913,-55
2022-06-01 09:42:16,23.40,23.40,23.40,99.90,1045058,28,20360,-56
2022-06-01 09:42:51,23.80,23.80,23.80,99.90,1044674,28,19959,-54
2022-06-01 09:43:25,24.00,24.00,24.00,99.90,1044597,28,20385,-53
2022-06-01 09:43:57,23.90,23.90,23.90,99.50,1044824,28,20293,-56
2022-06-01 09:44:32,23.90,23.90,23.90,98.00,1045135,28,19954,-57
2022-06-01 09:45:11,23.80,23.80,23.80,98.20,1044861,28,20349,-56
2022-06-01 09:45:48,23.80,23.80,23.80,98.80,1044813,28,19943,-54
2022-06-01 09:46:32,24.00,24.00,24.00,98.20,1044290,28,20270,-56
2022-06-01 09:47:03,24.20,24.20,24.20,98.60,1044555,28,19916,-54
2022-06-01 09:47:35,23.90,23.90,23.90,98.40,1044514,28,20003,-55
2022-06-01 09:48:17,24.00,24.00,24.00,98.70,1044527,28,19956,-55
2022-06-01 09:48:47,24.30,24.30,24.30,98.90,1044629,28,19909,-56
2022-06-01 09:49:21,24.50,24.50,24.50,97.90,1044684,28,20274,-58
2022-06-01 09:49:53,24.60,24.60,24.60,97.70,1044753,28,19963,-56
2022-06-01 09:50:28,24.60,24.60,24.60,97.90,1044802,28,20381,-57
2022-06-01 09:51:02,24.70,24.70,24.70,97.60,1044348,28,19905,-55
2022-06-01 09:51:34,24.70,24.70,24.70,97.30,1044345,28,19988,-55
2022-06-01 09:52:10,24.60,24.60,24.60,96.70,1044279,28,20317,-55
2022-06-01 09:52:41,24.60,24.60,24.60,96.50,1044183,28,19909,-56
2022-06-01 09:53:17,24.70,24.70,24.70,96.60,1044593,28,19909,-52
2022-06-01 09:53:53,24.70,24.70,24.70,96.00,1044593,28,19908,-55
2022-06-01 09:54:27,24.80,24.80,24.80,97.50,1044560,28,19905,-55
2022-06-01 09:55:07,24.80,24.80,24.80,95.80,1044225,28,20393,-56
2022-06-01 09:55:52,24.70,24.70,24.70,96.00,1044384,28,20281,-56
2022-06-01 09:56:31,24.90,24.90,24.90,96.90,1044416,28,19909,-55
2022-06-01 09:57:20,25.20,25.20,25.20,96.40,1044014,28,19943,-54
2022-06-01 09:58:04,25.20,25.20,25.20,95.30,1044018,28,19916,-56
2022-06-01 09:58:55,25.10,25.10,25.10,96.10,1040377,28,20379,-54
2022-06-01 09:59:44,25.40,25.40,25.40,96.20,1044237,28,20012,-54
2022-06-01 10:00:37,25.30,25.30,25.30,95.60,1044182,28,19916,-55
2022-06-01 10:01:41,25.30,25.30,25.30,96.10,1044613,28,20250,-54
2022-06-01 10:02:36,25.40,25.40,25.40,95.00,1044446,28,19909,-56
2022-06-01 10:03:34,24.90,24.90,24.90,94.70,1044487,28,19911,-55
2022-06-01 10:04:22,24.80,24.80,24.80,94.70,1044438,28,20001,-55
2022-06-01 10:05:13,24.50,24.50,24.50,94.80,1044430,28,19915,-55
2022-06-01 10:06:02,24.50,24.50,24.50,94.30,1044375,28,19913,-55
2022-06-01 10:06:33,24.50,24.50,24.50,94.80,1044637,28,19915,-55
2022-06-01 10:07:04,24.50,24.50,24.50,94.60,1044483,28,19909,-55
2022-06-01 10:07:34,24.50,24.50,24.50,94.30,1044538,28,20039,-56
2022-06-01 10:08:06,24.50,24.50,24.50,94.70,1044420,28,19909,-55
2022-06-01 10:08:42,24.50,24.50,24.50,94.60,1044508,28,20293,-56
2022-06-01 10:09:18,24.50,24.50,24.50,95.40,1043917,28,19955,-56
2022-06-01 10:09:53,24.40,24.40,24.40,95.30,1044039,28,20362,-55
2022-06-01 10:10:25,24.30,24.30,24.30,95.10,1044115,28,19998,-56
2022-06-01 10:10:56,24.20,24.20,24.20,95.00,1043901,28,19913,-55
2022-06-01 10:11:30,24.10,24.10,24.10,95.00,1044035,28,19909,-55
2022-06-01 10:12:15,24.10,24.10,24.10,95.30,1044232,28,19909,-56
2022-06-01 10:12:53,24.10,24.10,24.10,93.80,1044080,28,19909,-52
2022-06-01 10:13:43,24.10,24.10,24.10,93.90,1044475,28,20419,-57
2022-06-01 10:14:16,24.10,24.10,24.10,95.20,1044538,28,20420,-57
2022-06-01 10:14:51,24.50,24.50,24.50,94.40,1044344,28,19931,-56
2022-06-01 10:15:27,24.50,24.50,24.50,94.80,1044415,28,20357,-55
2022-06-01 10:16:00,24.70,24.70,24.70,94.30,1044426,28,19905,-57
2022-06-01 10:16:38,24.50,24.50,24.50,93.40,1044258,28,19944,-57
2022-06-01 10:17:08,24.60,24.60,24.60,93.70,1044389,28,20354,-56
2022-06-01 10:17:42,24.70,24.70,24.70,93.10,1044430,28,19905,-56
2022-06-01 10:18:20,24.80,24.80,24.80,93.90,1044247,28,19951,-56
2022-06-01 10:18:52,25.00,25.00,25.00,93.20,1044294,28,19909,-57
2022-06-01 10:19:27,24.80,24.80,24.80,93.10,1044616,28,19948,-56
2022-06-01 10:20:19,24.70,24.70,24.70,93.20,1044291,28,19905,-55
2022-06-01 10:21:06,24.70,24.70,24.70,92.60,1044279,28,19995,-55
2022-06-01 10:21:59,24.40,24.40,24.40,93.10,1044040,28,19919,-55
2022-06-01 10:22:30,24.20,24.20,24.20,93.50,1043658,28,20428,-54
2022-06-01 10:23:06,24.20,24.20,24.20,94.00,1043963,28,20023,-56
2022-06-01 10:23:48,24.20,24.20,24.20,94.20,1044307,28,19935,-57
2022-06-01 10:24:21,24.20,24.20,24.20,94.00,1044376,28,19909,-55
2022-06-01 10:25:02,24.00,24.00,24.00,94.00,1044283,28,19952,-56
2022-06-01 10:25:52,24.10,24.10,24.10,94.40,1044276,28,19916,-56
2022-06-01 10:26:26,23.90,23.90,23.90,94.50,1044326,28,20282,-56
2022-06-01 10:26:59,24.10,24.10,24.10,94.50,1044327,28,19908,-55
2022-06-01 10:27:36,24.10,24.10,24.10,94.40,1044432,28,20297,-57
2022-06-01 10:28:11,24.10,24.10,24.10,94.30,1044404,28,19908,-57
2022-06-01 10:28:45,24.10,24.10,24.10,94.30,1044507,28,19916,-54
2022-06-01 10:29:17,24.10,24.10,24.10,94.30,1044380,28,19909,-54
2022-06-01 10:29:50,24.00,24.00,24.00,94.00,1044318,28,20323,-55
2022-06-01 10:30:28,23.80,23.80,23.80,94.10,1044343,28,19920,-53
2022-06-01 10:31:00,23.90,23.90,23.90,93.80,1043863,28,19919,-54
2022-06-01 10:31:37,23.90,23.90,23.90,94.00,1044147,28,19909,-56
2022-06-01 10:32:10,24.00,24.00,24.00,94.00,1044196,28,19912,-57
2022-06-01 10:32:43,24.20,24.20,24.20,94.00,1044038,28,19909,-56
2022-06-01 10:33:17,24.20,24.20,24.20,93.70,1039975,28,19906,-56
2022-06-01 10:33:52,24.20,24.20,24.20,94.00,1039880,28,20338,-57
2022-06-01 10:34:25,24.40,24.40,24.40,94.50,1040130,28,19921,-56
2022-06-01 10:35:04,24.50,24.50,24.50,94.20,1041481,28,19917,-56
2022-06-01 10:36:01,24.70,24.70,24.70,93.90,1044428,28,19909,-56
2022-06-01 10:36:53,24.60,24.60,24.60,94.00,1044124,28,20335,-56
2022-06-01 10:37:30,24.70,24.70,24.70,94.10,1043559,28,19909,-56
2022-06-01 10:38:04,24.10,24.10,24.10,94.40,1044192,28,19909,-57
2022-06-01 10:38:41,24.20,24.20,24.20,94.50,1044815,28,19905,-57
2022-06-01 10:39:12,24.20,24.20,24.20,94.30,1044458,28,19948,-56
2022-06-01 10:39:49,24.20,24.20,24.20,95.10,1048283,28,19904,-56
2022-06-01 10:40:21,24.40,24.40,24.40,95.10,1048451,28,19900,-56
2022-06-01 10:40:51,24.70,24.70,24.70,94.70,1044556,28,19907,-57
2022-06-01 10:41:26,24.80,24.80,24.80,94.00,1044428,28,19909,-57
2022-06-01 10:42:06,24.90,24.90,24.90,94.00,1044343,28,19912,-57
2022-06-01 10:43:02,25.00,25.00,25.00,93.10,1044367,28,19905,-56
2022-06-01 10:43:38,25.20,25.20,25.20,92.80,1044423,28,20316,-58
2022-06-01 10:44:25,25.10,25.10,25.10,92.70,1044470,28,19912,-57
2022-06-01 10:44:58,25.10,25.10,25.10,92.70,1044027,28,19944,-57
2022-06-01 10:45:32,24.80,24.80,24.80,92.80,1043945,28,19905,-57
2022-06-01 10:46:05,24.60,24.60,24.60,93.40,1043813,28,19913,-56
2022-06-01 10:46:47,24.70,24.70,24.70,93.40,1044164,28,19905,-58
2022-06-01 10:47:25,24.70,24.70,24.70,93.40,1044046,28,19901,-55
2022-06-01 10:48:12,24.50,24.50,24.50,93.20,1043905,28,20330,-56
2022-06-01 10:48:48,24.60,24.60,24.60,93.50,1044127,28,20274,-57
2022-06-01 10:49:22,24.80,24.80,24.80,93.60,1044981,28,19912,-55
2022-06-01 10:50:05,25.10,25.10,25.10,93.30,1044634,28,19913,-57
2022-06-01 10:50:45,25.40,25.40,25.40,93.30,1044789,28,19905,-57
2022-06-01 10:51:19,25.90,25.90,25.90,92.70,1040614,28,19902,-56
2022-06-01 10:51:54,26.20,26.20,26.20,92.40,1044269,28,19996,-56
2022-06-01 10:52:25,26.60,26.60,26.60,92.50,1044651,28,19904,-58
2022-06-01 10:53:01,26.70,26.70,26.70,91.20,1044497,28,19909,-57
2022-06-01 10:53:40,26.80,26.80,26.80,91.30,1045089,28,20372,-55
2022-06-01 10:54:29,27.00,27.00,27.00,90.60,1045127,28,20273,-57
2022-06-01 10:55:15,26.70,26.70,26.70,89.90,1045053,28,19912,-52
2022-06-01 10:55:45,26.60,26.60,26.60,90.30,1044939,28,19912,-54
2022-06-01 10:56:18,26.60,26.60,26.60,89.50,1044856,28,19950,-55
2022-06-01 10:56:49,26.60,26.60,26.60,90.10,1044672,28,19905,-55
2022-06-01 10:57:20,26.60,26.60,26.60,90.00,1044706,28,19901,-55
2022-06-01 10:57:51,26.70,26.70,26.70,92.10,1044942,28,20269,-53
2022-06-01 10:58:23,26.70,26.70,26.70,89.30,1044709,28,19924,-53
2022-06-01 10:58:58,26.30,26.30,26.30,88.80,1044933,28,20007,-55
2022-06-01 10:59:28,26.40,26.40,26.40,89.30,1044598,28,20304,-56
2022-06-01 10:59:59,26.50,26.50,26.50,89.50,1044689,28,19991,-54
2022-06-01 11:00:32,26.50,26.50,26.50,88.90,1044667,28,19908,-53
2022-06-01 11:01:18,26.20,26.20,26.20,88.60,1041045,28,19909,-57
2022-06-01 11:02:07,25.90,25.90,25.90,87.90,1044784,28,20342,-63
2022-06-01 11:02:58,25.70,25.70,25.70,90.00,1044516,28,20409,-56
2022-06-01 11:03:48,25.40,25.40,25.40,88.50,1045041,28,19905,-57
2022-06-01 11:04:33,25.10,25.10,25.10,89.70,1044988,28,19959,-62
2022-06-01 11:05:23,24.50,24.50,24.50,89.90,1044914,28,19909,-54
2022-06-01 11:06:11,24.40,24.40,24.40,90.00,1045029,28,19909,-61
2022-06-01 11:06:50,24.40,24.40,24.40,90.30,1044986,28,19909,-61
2022-06-01 11:07:29,24.00,24.00,24.00,90.40,1044945,28,19909,-54
2022-06-01 11:08:03,24.00,24.00,24.00,90.80,1044929,28,20359,-53
2022-06-01 11:08:37,23.90,23.90,23.90,90.60,1044966,28,20347,-52
2022-06-01 11:09:30,23.90,23.90,23.90,91.20,1045085,28,20286,-52
2022-06-01 11:10:06,23.80,23.80,23.80,91.10,1044986,28,19913,-51
2022-06-01 11:10:42,23.70,23.70,23.70,91.70,1044995,28,20306,-54
2022-06-01 11:11:18,23.80,23.80,23.80,91.90,1045097,28,19909,-54
2022-06-01 11:11:57,23.80,23.80,23.80,92.00,1045021,28,19932,-53
2022-06-01 11:12:32,23.80,23.80,23.80,91.90,1044970,28,19909,-51
2022-06-01 11:13:03,24.00,24.00,24.00,91.50,1044746,28,19909,-54
2022-06-01 11:13:57,24.10,24.10,24.10,91.70,1044881,28,20007,-52
2022-06-01 11:14:28,24.00,24.00,24.00,91.60,1044967,28,19915,-56
2022-06-01 11:15:02,24.10,24.10,24.10,91.30,1044965,28,19999,-53
2022-06-01 11:15:51,24.30,24.30,24.30,91.60,1044875,28,19905,-52
2022-06-01 11:16:27,24.70,24.70,24.70,91.60,1045023,28,20309,-51
2022-06-01 11:16:59,24.80,24.80,24.80,91.10,1044948,28,19920,-54
2022-06-01 11:17:33,24.80,24.80,24.80,91.00,1044585,28,19905,-52
2022-06-01 11:18:25,24.90,24.90,24.90,90.70,1044730,28,20325,-52
2022-06-01 11:18:56,25.00,25.00,25.00,90.90,1040237,28,19956,-50
2022-06-01 11:19:38,24.80,24.80,24.80,90.30,1044025,28,20042,-53
2022-06-01 11:20:12,24.90,24.90,24.90,90.60,1040607,28,20364,-54
2022-06-01 11:20:49,25.10,25.10,25.10,90.90,1042760,28,19909,-55
2022-06-01 11:21:36,25.20,25.20,25.20,90.30,1044824,28,19905,-50
2022-06-01 11:22:18,25.50,25.50,25.50,89.60,1032548,28,19906,-55
2022-06-01 11:23:09,25.50,25.50,25.50,89.50,1032257,28,19910,-50
2022-06-01 11:23:47,25.70,25.70,25.70,89.50,1036006,28,20332,-54
2022-06-01 11:24:24,26.10,26.10,26.10,89.00,1044929,28,19923,-53
2022-06-01 11:24:54,26.10,26.10,26.10,88.40,1044926,28,20270,-51
2022-06-01 11:25:32,26.20,26.20,26.20,87.50,1044951,28,19908,-54
2022-06-01 11:26:07,26.40,26.40,26.40,87.20,1044877,28,19905,-51
2022-06-01 11:26:40,26.90,26.90,26.90,87.10,1044845,28,20305,-51
2022-06-01 11:27:16,27.50,27.50,27.50,87.40,1044880,28,20346,-52
2022-06-01 11:27:50,28.10,28.10,28.10,87.30,1044979,28,19923,-52
2022-06-01 11:28:33,28.40,28.40,28.40,83.90,1045018,28,19948,-52
2022-06-01 11:29:12,28.30,28.30,28.30,81.80,1045042,28,19990,-56
2022-06-01 11:29:57,27.60,27.60,27.60,83.30,1044949,28,20406,-52
2022-06-01 11:30:35,27.50,27.50,27.50,83.80,1045062,28,20266,-52
2022-06-01 11:31:25,27.40,27.40,27.40,84.10,1045040,28,19996,-54
2022-06-01 11:31:58,27.50,27.50,27.50,84.80,1044863,28,20317,-53
2022-06-01 11:32:42,28.00,28.00,28.00,85.20,1044876,28,20004,-54
2022-06-01 11:33:23,28.20,28.20,28.20,83.60,1045310,28,19905,-56
2022-06-01 11:34:00,28.00,28.00,28.00,82.80,1045394,28,19909,-55
2022-06-01 11:34:40,28.30,28.30,28.30,82.40,1044982,28,19999,-54
2022-06-01 11:35:16,28.10,28.10,28.10,80.20,1044752,28,19909,-52
2022-06-01 11:35:54,27.90,27.90,27.90,80.90,1044822,28,19924,-52
2022-06-01 11:36:29,27.80,27.80,27.80,82.00,1045370,28,19992,-54
2022-06-01 11:37:22,27.60,27.60,27.60,81.50,1045100,28,19908,-52
2022-06-01 11:38:07,27.70,27.70,27.70,81.80,1045092,28,19918,-52
2022-06-01 11:38:41,27.90,27.90,27.90,81.10,1044653,28,20374,-52
2022-06-01 11:39:16,28.20,28.20,28.20,80.60,1044540,28,19988,-52
2022-06-01 11:39:52,28.40,28.40,28.40,80.00,1044783,28,20270,-51
2022-06-01 11:40:28,28.60,28.60,28.60,78.80,1044849,28,19916,-54
2022-06-01 11:41:05,28.80,28.80,28.80,76.50,1044867,28,19958,-49
2022-06-01 11:41:38,29.00,29.00,29.00,77.60,1044780,28,19908,-51
2022-06-01 11:42:09,29.60,29.60,29.60,77.00,1044813,28,19909,-51
2022-06-01 11:42:43,29.80,29.80,29.80,76.20,1044664,28,20329,-50
2022-06-01 11:43:29,29.70,29.70,29.70,75.60,1044781,28,20278,-53
2022-06-01 11:44:02,29.30,29.30,29.30,71.30,1044926,28,19913,-50
2022-06-01 11:44:34,29.20,29.20,29.20,73.90,1044751,28,19905,-50
2022-06-01 11:45:09,29.30,29.30,29.30,72.70,1044777,28,20267,-50
2022-06-01 11:45:42,29.30,29.30,29.30,72.70,1044861,28,20358,-50
2022-06-01 11:46:14,29.00,29.00,29.00,72.30,1044680,28,20386,-51
2022-06-01 11:46:51,28.90,28.90,28.90,71.10,1044788,28,20288,-51
2022-06-01 11:47:22,28.90,28.90,28.90,71.50,1044801,28,20386,-51
2022-06-01 11:47:55,28.90,28.90,28.90,72.30,1044817,28,20053,-51
2022-06-01 11:48:30,29.00,29.00,29.00,71.40,1044811,28,19909,-55
2022-06-01 11:49:03,29.10,29.10,29.10,71.50,1046530,28,19909,-50
2022-06-01 11:49:36,28.70,28.70,28.70,72.00,1047997,28,20332,-50
2022-06-01 11:50:14,28.90,28.90,28.90,71.80,1048812,28,19908,-50
2022-06-01 11:51:03,28.80,28.80,28.80,72.80,1048962,28,19909,-54
2022-06-01 11:51:36,28.90,28.90,28.90,73.20,1048838,28,19936,-54
2022-06-01 11:52:16,28.60,28.60,28.60,72.70,1048920,28,19958,-52
2022-06-01 11:52:59,28.70,28.70,28.70,73.60,1048736,28,19908,-53
2022-06-01 11:53:29,29.10,29.10,29.10,74.70,1048945,28,19986,-53
2022-06-01 11:54:01,29.50,29.50,29.50,72.70,1048916,28,19954,-52
2022-06-01 11:54:33,29.60,29.60,29.60,72.60,1048928,28,19908,-51
2022-06-01 11:55:12,29.50,29.50,29.50,72.30,1049021,28,19916,-59
2022-06-01 11:55:44,29.30,29.30,29.30,71.50,1048993,28,20333,-58
2022-06-01 11:56:35,28.80,28.80,28.80,71.20,1048778,28,20003,-58
2022-06-01 11:57:25,28.60,28.60,28.60,72.10,1048941,28,19904,-59
2022-06-01 11:58:04,28.50,28.50,28.50,73.00,1048905,28,19908,-60
2022-06-01 11:58:35,28.90,28.90,28.90,73.70,1048883,28,19926,-59
2022-06-01 11:59:15,29.40,29.40,29.40,73.20,1048880,28,19909,-59
2022-06-01 11:59:47,29.80,29.80,29.80,73.10,1048920,28,19908,-59
2022-06-01 12:00:20,29.90,29.90,29.90,72.00,1048634,28,20261,-58
2022-06-01 12:00:52,30.10,30.10,30.10,72.60,1048446,28,19913,-53
2022-06-01 12:01:44,29.90,29.90,29.90,71.20,1048479,28,19970,-55
2022-06-01 12:02:19,30.50,30.50,30.50,71.20,1048677,28,19915,-52
2022-06-01 12:02:53,30.00,30.00,30.00,72.70,1048383,28,19939,-54
2022-06-01 12:03:34,30.30,30.30,30.30,71.30,1048611,28,19995,-54
2022-06-01 12:04:21,30.70,30.70,30.70,70.60,1048756,28,19913,-57
2022-06-01 12:05:03,31.10,31.10,31.10,70.50,1048551,28,19991,-53
2022-06-01 12:05:39,31.60,31.60,31.60,69.50,1048900,28,19916,-53
2022-06-01 12:06:12,31.10,31.10,31.10,67.40,1048852,28,20278,-53
2022-06-01 12:06:42,31.40,31.40,31.40,68.20,1048886,28,19909,-55
2022-06-01 12:07:18,31.60,31.60,31.60,68.50,1048935,28,19909,-56
2022-06-01 12:07:51,31.60,31.60,31.60,66.30,1048529,28,19908,-53
2022-06-01 12:08:23,31.60,31.60,31.60,66.40,1048546,28,19909,-56
2022-06-01 12:08:55,31.40,31.40,31.40,66.60,1048641,28,19909,-52
2022-06-01 12:09:45,31.30,31.30,31.30,66.30,1048609,28,20038,-53
2022-06-01 12:10:21,31.10,31.10,31.10,66.60,1048940,28,19947,-55
2022-06-01 12:11:00,31.50,31.50,31.50,69.30,1048854,28,19914,-55
2022-06-01 12:11:38,31.60,31.60,31.60,65.00,1048597,28,19934,-53
2022-06-01 12:12:26,31.40,31.40,31.40,62.80,1048736,28,19951,-53
2022-06-01 12:12:59,31.00,31.00,31.00,61.60,1044244,28,19908,-53
2022-06-01 12:13:31,30.10,30.10,30.10,62.20,1046888,28,19931,-50
2022-06-01 12:14:02,30.00,30.00,30.00,62.40,1047918,28,20414,-51
2022-06-01 12:14:41,30.20,30.20,30.20,63.00,1048560,28,19912,-51
2022-06-01 12:15:29,29.90,29.90,29.90,62.60,1048851,28,20316,-52
2022-06-01 12:16:18,29.80,29.80,29.80,63.60,1048860,28,19909,-53
2022-06-01 12:17:08,30.20,30.20,30.20,64.10,1048851,28,19905,-52
2022-06-01 12:17:38,30.10,30.10,30.10,62.50,1048986,28,19909,-50
2022-06-01 12:18:12,29.90,29.90,29.90,63.10,1048797,28,20274,-53
2022-06-01 12:18:57,29.90,29.90,29.90,63.00,1048535,28,19905,-55
2022-06-01 12:19:29,29.80,29.80,29.80,63.60,1048552,28,19996,-50
2022-06-01 12:20:11,29.50,29.50,29.50,64.00,1048582,28,19905,-52
2022-06-01 12:20:44,29.50,29.50,29.50,65.00,1048839,28,19955,-50
2022-06-01 12:21:20,29.00,29.00,29.00,64.30,1048930,28,20255,-53
2022-06-01 12:21:56,29.00,29.00,29.00,65.70,1048719,28,19904,-53
2022-06-01 12:22:47,28.80,28.80,28.80,65.40,1048596,28,19905,-54
2022-06-01 12:23:36,28.70,28.70,28.70,66.10,1048875,28,19999,-51
2022-06-01 12:24:45,28.60,28.60,28.60,66.30,1048379,28,19905,-51
2022-06-01 12:25:53,28.40,28.40,28.40,66.20,1048302,28,20358,-53
2022-06-01 12:26:50,28.50,28.50,28.50,67.50,1048251,28,19908,-51
2022-06-01 12:27:41,28.40,28.40,28.40,67.80,1048914,28,19908,-53
2022-06-01 12:28:31,27.80,27.80,27.80,67.90,1048963,28,19908,-55
2022-06-01 12:29:07,27.30,27.30,27.30,69.00,1048824,28,20381,-52
2022-06-01 12:29:39,26.70,26.70,26.70,68.50,1048893,28,19911,-54
2022-06-01 12:30:17,26.40,26.40,26.40,70.20,1049040,28,19904,-53
2022-06-01 12:30:48,26.50,26.50,26.50,70.40,1048902,28,19900,-55
2022-06-01 12:31:26,26.70,26.70,26.70,71.90,1048854,28,19904,-52
2022-06-01 12:31:57,26.70,26.70,26.70,71.70,1048625,28,19998,-53
2022-06-01 12:32:28,26.60,26.60,26.60,71.30,1048229,28,19908,-52
2022-06-01 12:32:59,26.60,26.60,26.60,70.80,1048524,28,19991,-54
2022-06-01 12:33:30,26.70,26.70,26.70,71.80,1044294,28,19905,-54
2022-06-01 12:34:01,26.50,26.50,26.50,70.60,1044502,28,20056,-55
2022-06-01 12:34:35,26.50,26.50,26.50,71.90,1044264,28,20011,-54
2022-06-01 12:35:08,26.60,26.60,26.60,72.60,1045091,28,19948,-50
2022-06-01 12:35:47,26.60,26.60,26.60,70.60,1048775,28,20370,-50
2022-06-01 12:36:18,26.40,26.40,26.40,70.80,1048302,28,20381,-52
2022-06-01 12:36:51,26.20,26.20,26.20,71.50,1048431,28,19951,-51
2022-06-01 12:37:30,26.20,26.20,26.20,71.90,1048656,28,19913,-52
2022-06-01 12:38:03,25.90,25.90,25.90,70.80,1048590,28,19912,-54
2022-06-01 12:38:37,25.90,25.90,25.90,72.30,1048708,28,20016,-50
2022-06-01 12:39:12,26.00,26.00,26.00,73.60,1048807,28,20405,-53
2022-06-01 12:39:46,26.20,26.20,26.20,74.20,1048682,28,19904,-51
2022-06-01 12:40:20,26.10,26.10,26.10,73.70,1048765,28,19915,-52
2022-06-01 12:40:55,26.00,26.00,26.00,74.40,1048677,28,19927,-51
2022-06-01 12:41:27,26.00,26.00,26.00,74.60,1048774,28,19915,-50
2022-06-01 12:41:59,25.90,25.90,25.90,74.90,1048542,28,19909,-53
2022-06-01 12:42:30,26.00,26.00,26.00,75.50,1048395,28,19919,-50
2022-06-01 12:43:02,26.10,26.10,26.10,75.60,1048505,28,19908,-51
2022-06-01 12:43:35,26.00,26.00,26.00,75.10,1048711,28,19960,-51
2022-06-01 12:44:08,26.00,26.00,26.00,75.40,1048709,28,19959,-53
2022-06-01 12:44:40,25.90,25.90,25.90,75.60,1048545,28,19991,-53
2022-06-01 12:45:13,25.80,25.80,25.80,75.20,1048622,28,19909,-54
2022-06-01 12:45:44,25.70,25.70,25.70,75.90,1048789,28,19904,-54
2022-06-01 12:46:33,25.60,25.60,25.60,76.30,1048678,28,20001,-54
2022-06-01 12:47:04,25.60,25.60,25.60,76.80,1048718,28,19947,-50
2022-06-01 12:47:41,25.60,25.60,25.60,76.80,1048262,28,20345,-52
2022-06-01 12:48:16,25.30,25.30,25.30,76.20,1048535,28,19955,-51
2022-06-01 12:48:46,25.30,25.30,25.30,76.30,1048470,28,19930,-53
2022-06-01 12:49:32,25.20,25.20,25.20,77.20,1048411,28,20365,-50
2022-06-01 12:50:11,25.20,25.20,25.20,77.50,1048814,28,19905,-52
2022-06-01 12:50:59,24.90,24.90,24.90,77.50,1048611,28,19908,-53
2022-06-01 12:51:30,25.00,25.00,25.00,78.50,1048741,28,20003,-50
2022-06-01 12:52:05,25.00,25.00,25.00,78.10,1048287,28,19909,-53
2022-06-01 12:52:35,25.00,25.00,25.00,77.70,1048546,28,19968,-51
2022-06-01 12:53:11,24.80,24.80,24.80,77.30,1048541,28,19908,-52
2022-06-01 12:53:53,24.70,24.70,24.70,77.60,1048634,28,19952,-54
2022-06-01 12:54:24,24.70,24.70,24.70,78.80,1048109,28,19909,-52
2022-06-01 12:55:00,24.60,24.60,24.60,78.80,1048386,28,19951,-51
2022-06-01 12:55:30,24.60,24.60,24.60,79.40,1048265,28,19909,-55
2022-06-01 12:56:06,24.60,24.60,24.60,79.40,1048516,28,19908,-51
2022-06-01 12:56:46,24.50,24.50,24.50,79.20,1048547,28,19908,-52
2022-06-01 12:57:27,24.50,24.50,24.50,78.80,1048786,28,19987,-51
2022-06-01 12:58:01,24.70,24.70,24.70,79.30,1048753,28,19923,-52
2022-06-01 12:58:32,24.70,24.70,24.70,79.20,1048671,28,19931,-52
2022-06-01 12:59:13,24.70,24.70,24.70,78.70,1048734,28,19908,-53
2022-06-01 12:59:43,24.80,24.80,24.80,78.80,1047595,28,19931,-58
2022-06-01 13:00:17,24.50,24.50,24.50,78.70,1044277,28,20050,-56
2022-06-01 13:00:49,24.50,24.50,24.50,79.00,1048560,28,19912,-55
2022-06-01 13:01:21,24.60,24.60,24.60,78.90,1048682,28,19909,-52
2022-06-01 13:01:56,24.60,24.60,24.60,78.70,1048613,28,19909,-52
2022-06-01 13:02:28,24.60,24.60,24.60,79.10,1048157,28,19905,-55
2022-06-01 13:02:59,24.60,24.60,24.60,79.00,1048516,28,19927,-50
2022-06-01 13:03:33,24.80,24.80,24.80,78.80,1048534,28,19947,-51
2022-06-01 13:04:04,24.80,24.80,24.80,78.80,1048579,28,19916,-51
2022-06-01 13:04:34,24.90,24.90,24.90,78.70,1048492,28,20406,-52
2022-06-01 13:05:07,25.00,25.00,25.00,78.50,1048259,28,19909,-52
2022-06-01 13:05:40,24.80,24.80,24.80,78.20,1048370,28,19961,-55
2022-06-01 13:06:11,24.60,24.60,24.60,77.50,1048176,28,19999,-53
2022-06-01 13:06:43,24.50,24.50,24.50,78.30,1048372,28,19951,-51
2022-06-01 13:07:15,24.50,24.50,24.50,78.30,1048549,28,19916,-50
2022-06-01 13:07:47,24.40,24.40,24.40,79.10,1048251,28,19943,-52
2022-06-01 13:08:23,24.30,24.30,24.30,79.40,1048214,28,19912,-52
2022-06-01 13:08:56,24.20,24.20,24.20,79.90,1048266,28,19950,-50
2022-06-01 13:09:30,24.40,24.40,24.40,80.30,1045481,28,20421,-52
2022-06-01 13:10:03,24.40,24.40,24.40,79.10,1048175,28,19963,-52
2022-06-01 13:10:35,24.20,24.20,24.20,79.00,1048290,28,19908,-50
2022-06-01 13:11:18,24.10,24.10,24.10,80.10,1048378,28,20308,-50
2022-06-01 13:11:56,24.20,24.20,24.20,80.30,1048431,28,19915,-51
2022-06-01 13:12:29,24.30,24.30,24.30,80.30,1048039,28,20688,-53
2022-06-01 13:13:02,24.20,24.20,24.20,79.90,1048442,28,19952,-50
2022-06-01 13:13:33,24.00,24.00,24.00,79.10,1048185,28,20003,-50
2022-06-01 13:14:05,23.90,23.90,23.90,79.00,1048254,28,19912,-52
2022-06-01 13:14:36,23.80,23.80,23.80,79.00,1048128,28,19916,-53
2022-06-01 13:15:13,23.70,23.70,23.70,79.20,1048252,28,19916,-54
2022-06-01 13:15:52,23.60,23.60,23.60,80.00,1048620,28,19908,-54
2022-06-01 13:16:32,23.60,23.60,23.60,80.50,1048008,28,19994,-51
2022-06-01 13:17:10,23.60,23.60,23.60,80.70,1048304,28,19995,-51
2022-06-01 13:17:47,23.50,23.50,23.50,80.50,1044096,28,19909,-53
2022-06-01 13:18:21,23.50,23.50,23.50,80.90,1047269,28,19911,-53
2022-06-01 13:18:52,23.40,23.40,23.40,81.20,1048169,28,19933,-50
2022-06-01 13:19:27,23.30,23.30,23.30,80.80,1045540,28,19913,-53
2022-06-01 13:19:59,23.20,23.20,23.20,81.80,1044120,28,19911,-53
2022-06-01 13:20:42,23.10,23.10,23.10,82.20,1044154,28,19915,-50
2022-06-01 13:21:23,23.10,23.10,23.10,83.00,1046744,28,19932,-55
2022-06-01 13:21:57,22.90,22.90,22.90,82.70,1048553,28,19904,-54
2022-06-01 13:22:30,22.80,22.80,22.80,82.20,1048043,28,19939,-52
2022-06-01 13:23:04,22.80,22.80,22.80,82.30,1048338,28,19915,-51
2022-06-01 13:23:47,22.80,22.80,22.80,83.30,1048613,28,19915,-54
2022-06-01 13:24:18,22.80,22.80,22.80,82.10,1048494,28,19963,-52
2022-06-01 13:24:51,22.70,22.70,22.70,82.20,1048369,28,19916,-51
2022-06-01 13:25:24,22.60,22.60,22.60,83.30,1048510,28,19905,-50
2022-06-01 13:25:56,22.50,22.50,22.50,83.40,1048559,28,19904,-54
2022-06-01 13:26:27,22.50,22.50,22.50,83.90,1048411,28,19910,-52
2022-06-01 13:26:58,22.30,22.30,22.30,83.70,1048431,28,19923,-50
2022-06-01 13:27:29,22.30,22.30,22.30,84.30,1048596,28,19913,-50
2022-06-01 13:28:00,22.30,22.30,22.30,83.50,1048453,28,19908,-51
2022-06-01 13:28:31,22.20,22.20,22.20,84.30,1048555,28,19904,-52
2022-06-01 13:29:09,22.20,22.20,22.20,83.70,1048368,28,19908,-52
2022-06-01 13:30:00,22.20,22.20,22.20,83.90,1048499,28,19911,-50
2022-06-01 13:30:32,22.20,22.20,22.20,83.40,1048530,28,19913,-53
2022-06-01 13:31:03,22.20,22.20,22.20,84.10,1048446,28,19932,-50
2022-06-01 13:31:34,22.20,22.20,22.20,83.10,1048425,28,20381,-51
2022-06-01 13:32:06,22.10,22.10,22.10,83.00,1048107,28,19956,-51
2022-06-01 13:32:43,22.00,22.00,22.00,83.40,1048216,28,20375,-53
2022-06-01 13:33:19,22.00,22.00,22.00,83.40,1048414,28,19947,-55
2022-06-01 13:33:50,22.00,22.00,22.00,83.70,1047905,28,19912,-54
2022-06-01 13:34:23,21.90,21.90,21.90,83.20,1048275,28,19908,-54
2022-06-01 13:34:54,21.90,21.90,21.90,83.90,1047993,28,19900,-50
2022-06-01 13:35:28,21.90,21.90,21.90,83.90,1048052,28,19905,-51
2022-06-01 13:35:59,21.90,21.90,21.90,84.00,1048456,28,20358,-52
2022-06-01 13:36:35,21.80,21.80,21.80,84.10,1048277,28,19904,-53
2022-06-01 13:37:09,21.80,21.80,21.80,84.60,1048158,28,19904,-50
2022-06-01 13:37:42,21.70,21.70,21.70,84.10,1048031,28,19900,-50
2022-06-01 13:38:18,21.70,21.70,21.70,84.30,1048121,28,19901,-57
2022-06-01 13:38:49,21.70,21.70,21.70,84.80,1048306,28,19909,-52
2022-06-01 13:39:27,21.60,21.60,21.60,84.80,1048438,28,19904,-52
2022-06-01 13:40:03,21.60,21.60,21.60,85.30,1048454,28,20362,-51
2022-06-01 13:40:35,21.50,21.50,21.50,84.80,1048460,28,19908,-52
2022-06-01 13:41:16,21.60,21.60,21.60,85.60,1048440,28,19908,-53
2022-06-01 13:41:50,21.50,21.50,21.50,85.60,1048471,28,19908,-52
2022-06-01 13:42:23,21.40,21.40,21.40,85.30,1047807,28,19921,-51
2022-06-01 13:42:59,21.50,21.50,21.50,85.90,1048249,28,19989,-53
2022-06-01 13:43:30,21.40,21.40,21.40,85.60,1048321,28,19909,-52
2022-06-01 13:44:09,21.50,21.50,21.50,86.20,1048479,28,20329,-56
2022-06-01 13:44:46,21.40,21.40,21.40,85.90,1048378,28,19908,-53
2022-06-01 13:45:19,21.50,21.50,21.50,86.00,1048606,28,20062,-51
2022-06-01 13:45:50,21.50,21.50,21.50,86.20,1048508,28,20370,-53
2022-06-01 13:46:32,21.50,21.50,21.50,86.50,1048402,28,19913,-53
2022-06-01 13:47:03,21.50,21.50,21.50,86.30,1048421,28,19940,-52
2022-06-01 13:47:46,21.70,21.70,21.70,86.60,1048466,28,20365,-51
2022-06-01 13:48:34,21.70,21.70,21.70,86.20,1048122,28,19908,-51
2022-06-01 13:49:07,21.60,21.60,21.60,85.40,1048174,28,19959,-51
2022-06-01 13:49:42,21.50,21.50,21.50,85.50,1048241,28,19909,-50
2022-06-01 13:50:15,21.60,21.60,21.60,85.90,1048477,28,19915,-51
2022-06-01 13:50:52,21.50,21.50,21.50,85.90,1048555,28,19908,-54
2022-06-01 13:51:41,21.50,21.50,21.50,86.50,1048549,28,19908,-52
2022-06-01 13:52:13,21.40,21.40,21.40,86.00,1048132,28,19908,-50
2022-06-01 13:52:56,21.30,21.30,21.30,86.50,1048093,28,19908,-55
2022-06-01 13:53:30,21.30,21.30,21.30,86.60,1048318,28,19915,-53
2022-06-01 13:54:01,21.30,21.30,21.30,86.90,1048148,28,19908,-51
2022-06-01 13:54:34,21.30,21.30,21.30,87.70,1048286,28,20030,-52
2022-06-01 13:55:08,21.40,21.40,21.40,87.50,1048604,28,20336,-51
2022-06-01 13:55:54,21.20,21.20,21.20,86.90,1048495,28,19909,-52
2022-06-01 13:56:27,21.20,21.20,21.20,87.50,1048450,28,20038,-52
2022-06-01 13:57:04,21.20,21.20,21.20,88.10,1048484,28,19915,-53
2022-06-01 13:57:44,21.20,21.20,21.20,87.80,1048164,28,19908,-50
2022-06-01 13:58:19,21.10,21.10,21.10,87.80,1048086,28,19923,-51
2022-06-01 13:58:53,21.10,21.10,21.10,88.30,1048264,28,19905,-50
2022-06-01 13:59:32,21.10,21.10,21.10,88.40,1048073,28,19904,-53
2022-06-01 14:00:04,21.20,21.20,21.20,88.80,1047952,28,19991,-49
2022-06-01 14:00:45,21.10,21.10,21.10,88.90,1048282,28,19936,-52
2022-06-01 14:01:26,21.10,21.10,21.10,89.10,1048247,28,19901,-53
2022-06-01 14:02:01,21.00,21.00,21.00,89.30,1048311,28,19905,-55
2022-06-01 14:02:34,20.90,20.90,20.90,89.50,1048062,28,20646,-52
2022-06-01 14:03:25,20.90,20.90,20.90,90.00,1048291,28,19905,-51
2022-06-01 14:03:57,20.80,20.80,20.80,90.90,1047852,28,19905,-54
2022-06-01 14:04:30,20.80,20.80,20.80,91.80,1048064,28,19908,-55
2022-06-01 14:05:15,20.70,20.70,20.70,91.60,1048078,28,19905,-51
2022-06-01 14:05:48,20.60,20.60,20.60,91.90,1047856,28,20019,-53
2022-06-01 14:06:29,20.50,20.50,20.50,92.10,1048351,28,19904,-52
2022-06-01 14:07:02,20.40,20.40,20.40,92.60,1048402,28,19911,-55
2022-06-01 14:07:42,20.30,20.30,20.30,92.60,1047950,28,19901,-54
2022-06-01 14:08:14,20.30,20.30,20.30,93.10,1048697,28,19940,-51
2022-06-01 14:08:48,20.30,20.30,20.30,92.80,1048152,28,19905,-52
2022-06-01 14:09:22,20.20,20.20,20.20,93.00,1048200,28,19905,-53
2022-06-01 14:09:54,20.30,20.30,20.30,93.80,1048154,28,19901,-54
2022-06-01 14:10:32,20.30,20.30,20.30,93.30,1048338,28,19954,-53
2022-06-01 14:11:04,20.20,20.20,20.20,93.50,1048399,28,19904,-55
2022-06-01 14:11:35,20.10,20.10,20.10,93.40,1048520,28,19909,-54
2022-06-01 14:12:06,20.10,20.10,20.10,93.60,1047977,28,19909,-52
2022-06-01 14:12:37,20.20,20.20,20.20,94.40,1048017,28,19911,-55
2022-06-01 14:13:08,20.20,20.20,20.20,94.70,1048426,28,19958,-50
2022-06-01 14:13:40,20.20,20.20,20.20,95.20,1048386,28,20034,-50
2022-06-01 14:14:12,20.20,20.20,20.20,95.30,1048349,28,19911,-54
2022-06-01 14:14:44,20.20,20.20,20.20,95.50,1048180,28,19928,-54
2022-06-01 14:15:15,20.20,20.20,20.20,95.00,1047993,28,19913,-50
2022-06-01 14:15:47,20.20,20.20,20.20,95.20,1048116,28,19909,-52
2022-06-01 14:16:18,20.20,20.20,20.20,95.50,1048034,28,19905,-52
2022-06-01 14:16:52,20.20,20.20,20.20,95.50,1048032,28,19981,-51
2022-06-01 14:17:24,20.10,20.10,20.10,95.50,1048406,28,19911,-50
2022-06-01 14:17:55,20.10,20.10,20.10,95.80,1048384,28,19905,-51
2022-06-01 14:18:30,20.10,20.10,20.10,96.20,1048309,28,19904,-52
2022-06-01 14:19:03,20.00,20.00,20.00,96.30,1048334,28,20033,-57
2022-06-01 14:19:34,20.00,20.00,20.00,96.50,1048265,28,19995,-53
2022-06-01 14:20:05,20.00,20.00,20.00,96.10,1049348,28,19908,-49
2022-06-01 14:20:35,20.00,20.00,20.00,96.20,1049383,28,19916,-54
2022-06-01 14:21:06,20.00,20.00,20.00,96.60,1050558,28,19934,-52
2022-06-01 14:21:36,20.00,20.00,20.00,96.80,1046574,28,20378,-62
2022-06-01 14:22:08,20.00,20.00,20.00,96.70,1046460,28,19958,-51
2022-06-01 14:22:39,20.00,20.00,20.00,96.50,1045134,28,19913,-51
2022-06-01 14:23:10,20.00,20.00,20.00,96.70,1052315,28,19912,-52
2022-06-01 14:23:40,20.00,20.00,20.00,97.10,1052152,28,19908,-54
2022-06-01 14:24:11,19.90,19.90,19.90,97.10,1053115,28,19949,-52
2022-06-01 14:25:00,19.90,19.90,19.90,97.60,1052669,28,20428,-55
2022-06-01 14:25:49,19.90,19.90,19.90,97.30,1049163,28,19908,-51
2022-06-01 14:26:38,19.90,19.90,19.90,97.00,1049181,28,19915,-50
2022-06-01 14:27:27,19.90,19.90,19.90,97.60,1048662,28,20262,-51
2022-06-01 14:28:16,19.90,19.90,19.90,97.70,1045005,28,19909,-55
2022-06-01 14:28:47,19.90,19.90,19.90,97.50,1047199,28,20366,-51
2022-06-01 14:29:18,19.80,19.80,19.80,97.70,1053405,28,19904,-54
2022-06-01 14:29:48,19.80,19.80,19.80,98.50,1053374,28,19939,-50
2022-06-01 14:30:19,19.80,19.80,19.80,98.50,1053356,28,19950,-57
2022-06-01 14:30:50,19.90,19.90,19.90,99.00,1051870,28,19999,-56
2022-06-01 14:31:29,19.90,19.90,19.90,98.80,1049116,28,20380,-54
2022-06-01 14:32:00,19.80,19.80,19.80,98.60,1044851,28,20392,-52
2022-06-01 14:32:30,19.80,19.80,19.80,99.00,1044414,28,19929,-55
2022-06-01 14:33:01,19.80,19.80,19.80,99.20,1049691,28,19908,-57
2022-06-01 14:33:32,19.80,19.80,19.80,99.20,1044696,28,19919,-54
2022-06-01 14:34:04,19.80,19.80,19.80,99.20,1044886,28,19909,-57
2022-06-01 14:34:35,19.80,19.80,19.80,99.40,1044665,28,20000,-52
2022-06-01 14:35:07,19.70,19.70,19.70,99.50,1051850,28,19908,-56
2022-06-01 14:35:38,19.70,19.70,19.70,99.60,1048743,28,19915,-53
2022-06-01 14:36:11,19.70,19.70,19.70,99.90,1049093,28,19987,-52
2022-06-01 14:36:42,19.60,19.60,19.60,99.90,1052065,28,19904,-55
2022-06-01 14:37:13,19.50,19.50,19.50,99.90,1045044,28,19909,-53
2022-06-01 14:37:44,19.40,19.40,19.40,99.50,1044878,28,20328,-52
2022-06-01 14:38:15,19.40,19.40,19.40,99.90,1044972,28,19932,-54
2022-06-01 14:38:46,19.40,19.40,19.40,99.90,1044934,28,19901,-64
2022-06-01 14:39:19,19.40,19.40,19.40,99.90,1044936,28,19995,-52
2022-06-01 14:39:50,19.30,19.30,19.30,99.90,1044492,28,19904,-52
2022-06-01 14:40:20,19.20,19.20,19.20,99.90,1044669,28,19901,-53
2022-06-01 14:40:52,19.20,19.20,19.20,99.90,1047875,28,19905,-54
2022-06-01 14:41:28,19.20,19.20,19.20,99.70,1053014,28,19904,-54
2022-06-01 14:41:59,19.20,19.20,19.20,99.60,1049470,28,19912,-56
2022-06-01 14:42:30,19.10,19.10,19.10,99.80,1048693,28,20012,-55
2022-06-01 14:43:03,19.10,19.10,19.10,99.50,1051696,28,19934,-60
2022-06-01 14:43:36,19.10,19.10,19.10,99.90,1053116,28,19908,-57
2022-06-01 14:44:10,19.10,19.10,19.10,99.90,1053326,28,19934,-65
2022-06-01 14:44:40,19.10,19.10,19.10,99.00,1052996,28,19939,-62
2022-06-01 14:45:11,19.10,19.10,19.10,99.60,1049141,28,20315,-56
2022-06-01 14:45:42,19.00,19.00,19.00,99.30,1049061,28,20357,-51
2022-06-01 14:46:13,19.00,19.00,19.00,98.80,1049089,28,19958,-56
2022-06-01 14:46:44,19.00,19.00,19.00,98.80,1049609,28,19958,-51
2022-06-01 14:47:16,19.00,19.00,19.00,99.00,1048304,28,19999,-51
2022-06-01 14:47:47,18.90,18.90,18.90,98.70,1048977,28,19912,-51
2022-06-01 14:48:17,18.90,18.90,18.90,99.40,1048960,28,20354,-54
2022-06-01 14:48:48,18.90,18.90,18.90,99.50,1050232,28,20349,-51
2022-06-01 14:49:19,18.90,18.90,18.90,99.50,1053269,28,19912,-51
2022-06-01 14:49:49,18.90,18.90,18.90,99.90,1053274,28,19911,-51
2022-06-01 14:50:20,18.90,18.90,18.90,99.90,1053264,28,20314,-51
2022-06-01 14:50:51,18.90,18.90,18.90,99.40,1053345,28,19904,-52
2022-06-01 14:51:26,18.80,18.80,18.80,99.10,1053383,28,20254,-57
2022-06-01 14:52:04,18.80,18.80,18.80,99.20,1051397,28,19982,-53
2022-06-01 14:52:36,18.80,18.80,18.80,99.90,1044653,28,20401,-54
2022-06-01 14:53:18,18.80,18.80,18.80,98.20,1044827,28,19939,-50
2022-06-01 14:53:49,18.70,18.70,18.70,98.00,1044924,28,19901,-53
2022-06-01 14:54:21,18.70,18.70,18.70,98.00,1045045,28,19905,-53
2022-06-01 14:54:53,18.70,18.70,18.70,98.30,1045149,28,19912,-51
2022-06-01 14:55:25,18.70,18.70,18.70,98.80,1045037,28,19935,-51
2022-06-01 14:55:56,18.60,18.60,18.60,99.80,1046425,28,19917,-54
2022-06-01 14:56:26,18.60,18.60,18.60,99.50,1046987,28,19905,-56
2022-06-01 14:56:57,18.60,18.60,18.60,99.00,1045026,28,19905,-53
2022-06-01 14:57:28,18.60,18.60,18.60,99.90,1048200,28,20342,-56
2022-06-01 14:57:59,18.50,18.50,18.50,99.90,1045515,28,19915,-53
2022-06-01 14:58:29,18.50,18.50,18.50,99.90,1044905,28,19936,-55
2022-06-01 14:59:05,18.40,18.40,18.40,99.90,1044961,28,19915,-53
2022-06-01 14:59:37,18.40,18.40,18.40,99.90,1045066,28,19909,-54
2022-06-01 15:00:08,18.40,18.40,18.40,99.90,1044939,28,19908,-54
2022-06-01 15:00:39,18.40,18.40,18.40,99.90,1044955,28,19947,-53
2022-06-01 15:01:26,18.30,18.30,18.30,99.90,1046610,28,19908,-51
2022-06-01 15:01:58,18.30,18.30,18.30,99.90,1048228,28,20003,-54
2022-06-01 15:02:29,18.30,18.30,18.30,99.90,1047160,28,19916,-51
2022-06-01 15:02:59,18.20,18.20,18.20,99.90,1044851,28,19949,-51
2022-06-01 15:03:32,18.20,18.20,18.20,99.90,1045050,28,19991,-55
2022-06-01 15:04:03,18.20,18.20,18.20,99.90,1047484,28,19942,-54
2022-06-01 15:04:36,18.20,18.20,18.20,99.90,1049069,28,19916,-52
2022-06-01 15:05:07,18.20,18.20,18.20,99.90,1049242,28,19909,-55
2022-06-01 15:05:37,18.10,18.10,18.10,99.90,1048786,28,20366,-54
2022-06-01 15:06:10,18.00,18.00,18.00,99.90,1048808,28,19947,-55
2022-06-01 15:06:41,18.00,18.00,18.00,99.90,1046323,28,19915,-51
2022-06-01 15:07:12,17.90,17.90,17.90,99.90,1041079,28,20007,-53
2022-06-01 15:07:42,18.00,18.00,18.00,99.90,1045626,28,19992,-56
2022-06-01 15:08:15,17.90,17.90,17.90,99.90,1049170,28,20472,-54
2022-06-01 15:08:46,17.90,17.90,17.90,99.90,1050834,28,19916,-48
2022-06-01 15:09:17,17.90,17.90,17.90,99.90,1053324,28,20376,-52
2022-06-01 15:09:47,17.90,17.90,17.90,99.90,1052396,28,19953,-51
2022-06-01 15:10:20,17.80,17.80,17.80,99.90,1052994,28,19908,-52
2022-06-01 15:10:50,17.80,17.80,17.80,99.90,1050738,28,20340,-54
2022-06-01 15:11:23,17.70,17.70,17.70,99.90,1048683,28,19960,-53
2022-06-01 15:11:53,17.70,17.70,17.70,99.90,1047646,28,19931,-51
2022-06-01 15:12:24,17.80,17.80,17.80,99.90,1049047,28,20278,-51
2022-06-01 15:12:56,17.80,17.80,17.80,99.90,1051311,28,20362,-50
2022-06-01 15:13:27,17.70,17.70,17.70,99.90,1053213,28,20018,-53
2022-06-01 15:13:58,17.70,17.70,17.70,99.90,1053030,28,20365,-53
2022-06-01 15:14:28,17.70,17.70,17.70,99.90,1053226,28,20312,-51
2022-06-01 15:14:59,17.60,17.60,17.60,99.90,1049901,28,19908,-50
2022-06-01 15:15:30,17.60,17.60,17.60,99.90,1049003,28,20408,-50
2022-06-01 15:16:01,17.70,17.70,17.70,99.90,1048908,28,19908,-52
2022-06-01 15:16:32,17.60,17.60,17.60,99.90,1049095,28,19915,-50
2022-06-01 15:17:05,17.60,17.60,17.60,99.90,1049058,28,19916,-50
2022-06-01 15:17:36,17.70,17.70,17.70,99.90,1049036,28,20330,-51
2022-06-01 15:18:07,17.70,17.70,17.70,99.90,1049103,28,20003,-52
2022-06-01 15:18:40,17.80,17.80,17.80,99.90,1048998,28,19912,-54
2022-06-01 15:19:15,17.80,17.80,17.80,99.90,1049092,28,19950,-52
2022-06-01 15:19:45,17.70,17.70,17.70,99.90,1049069,28,19908,-50
2022-06-01 15:20:16,17.70,17.70,17.70,99.90,1049137,28,20434,-54
2022-06-01 15:20:47,17.70,17.70,17.70,99.90,1049081,28,19915,-51
2022-06-01 15:21:17,17.60,17.60,17.60,99.90,1049042,28,19908,-53
2022-06-01 15:21:51,17.70,17.70,17.70,99.90,1049022,28,19915,-51
2022-06-01 15:22:22,17.70,17.70,17.70,99.90,1049068,28,19908,-51
2022-06-01 15:22:55,17.60,17.60,17.60,99.90,1048815,28,19955,-52
2022-06-01 15:23:25,17.60,17.60,17.60,99.90,1049061,28,19908,-53
2022-06-01 15:23:56,17.60,17.60,17.60,99.90,1048937,28,19904,-51
2022-06-01 15:24:27,17.50,17.50,17.50,99.90,1048772,28,19922,-54
2022-06-01 15:24:57,17.60,17.60,17.60,99.90,1044433,28,20391,-51
2022-06-01 15:25:28,17.50,17.50,17.50,99.90,1044597,28,20393,-51
2022-06-01 15:25:59,17.50,17.50,17.50,99.90,1044711,28,19948,-50
2022-06-01 15:26:30,17.40,17.40,17.40,99.90,1048489,28,19923,-51
2022-06-01 15:27:01,17.50,17.50,17.50,99.90,1049028,28,19955,-50
2022-06-01 15:27:32,17.40,17.40,17.40,99.90,1048904,28,20341,-50
2022-06-01 15:28:03,17.40,17.40,17.40,99.90,1048759,28,19915,-51
2022-06-01 15:28:35,17.40,17.40,17.40,99.90,1048946,28,20390,-51
2022-06-01 15:29:24,17.40,17.40,17.40,99.90,1049005,28,19926,-50
2022-06-01 15:30:13,17.40,17.40,17.40,99.90,1049102,28,20003,-51
2022-06-01 15:31:02,17.30,17.30,17.30,99.90,1049069,28,19947,-50
2022-06-01 15:31:51,17.30,17.30,17.30,99.90,1048999,28,20305,-51
2022-06-01 15:32:40,17.30,17.30,17.30,99.90,1049005,28,19952,-55
2022-06-01 15:33:29,17.30,17.30,17.30,99.90,1049048,28,19909,-54
2022-06-01 15:34:18,17.30,17.30,17.30,99.90,1048870,28,19917,-49
2022-06-01 15:35:07,17.30,17.30,17.30,99.90,1048948,28,19911,-49
2022-06-01 15:35:56,17.30,17.30,17.30,99.90,1048261,28,19950,-51
2022-06-01 15:36:45,17.30,17.30,17.30,99.90,1048907,28,19911,-51
2022-06-01 15:37:35,17.30,17.30,17.30,99.90,1048890,28,19912,-52
2022-06-01 15:38:25,17.30,17.30,17.30,99.90,1048962,28,19905,-49
2022-06-01 15:39:15,17.30,17.30,17.30,99.90,1049049,28,20001,-50
2022-06-01 15:39:45,17.20,17.20,17.20,99.90,1048567,28,20078,-50
2022-06-01 15:40:18,17.10,17.10,17.10,99.90,1048712,28,20377,-51
2022-06-01 15:40:49,17.10,17.10,17.10,99.90,1048848,28,19909,-51
2022-06-01 15:41:19,17.00,17.00,17.00,99.90,1048668,28,19916,-50
2022-06-01 15:41:50,17.00,17.00,17.00,99.90,1048895,28,19904,-50
2022-06-01 15:42:20,17.00,17.00,17.00,99.90,1048970,28,19957,-54
2022-06-01 15:42:51,17.00,17.00,17.00,99.90,1048732,28,19909,-51
2022-06-01 15:43:22,16.90,16.90,16.90,99.90,1048970,28,19905,-50
2022-06-01 15:43:52,16.90,16.90,16.90,99.90,1048986,28,19916,-49
2022-06-01 15:44:23,16.90,16.90,16.90,99.90,1048991,28,19931,-50
2022-06-01 15:44:54,16.90,16.90,16.90,99.90,1048913,28,20354,-49
2022-06-01 15:45:25,16.90,16.90,16.90,99.90,1048986,28,20354,-51
2022-06-01 15:45:56,16.90,16.90,16.90,99.90,1048938,28,19909,-51
2022-06-01 15:46:31,16.90,16.90,16.90,99.90,1048834,28,19916,-50
2022-06-01 15:47:07,16.80,16.80,16.80,99.90,1048592,28,19904,-49
2022-06-01 15:47:38,16.80,16.80,16.80,99.90,1048687,28,19912,-51
2022-06-01 15:48:09,16.70,16.70,16.70,99.90,1048613,28,20300,-50
2022-06-01 15:48:40,16.70,16.70,16.70,99.90,1048708,28,19905,-51
2022-06-01 15:49:11,16.70,16.70,16.70,99.90,1048919,28,20301,-51
2022-06-01 15:49:42,16.60,16.60,16.60,99.90,1048969,28,19909,-48
2022-06-01 15:50:14,16.60,16.60,16.60,99.90,1048894,28,19919,-53
2022-06-01 15:50:46,16.60,16.60,16.60,99.90,1048979,28,19908,-50
2022-06-01 15:51:17,16.60,16.60,16.60,99.90,1048948,28,19900,-52
2022-06-01 15:51:51,16.50,16.50,16.50,99.90,1048833,28,19916,-50
2022-06-01 15:52:24,16.50,16.50,16.50,99.90,1048895,28,20348,-52
2022-06-01 15:52:55,16.50,16.50,16.50,99.90,1048789,28,20257,-53
2022-06-01 15:53:25,16.40,16.40,16.40,99.90,1048861,28,19912,-53
2022-06-01 15:53:56,16.40,16.40,16.40,99.90,1049063,28,19908,-49
2022-06-01 15:54:27,16.40,16.40,16.40,99.90,1048922,28,20408,-49
2022-06-01 15:54:58,16.40,16.40,16.40,99.90,1049060,28,19963,-51
2022-06-01 15:55:28,16.40,16.40,16.40,99.90,1048553,28,20254,-50
2022-06-01 15:55:59,16.30,16.30,16.30,99.90,1048656,28,19909,-49
2022-06-01 15:56:31,16.30,16.30,16.30,99.90,1048475,28,19909,-51
2022-06-01 15:57:02,16.30,16.30,16.30,99.90,1048727,28,20389,-51
2022-06-01 15:57:33,16.30,16.30,16.30,99.90,1048933,28,19909,-53
2022-06-01 15:58:04,16.20,16.20,16.20,99.90,1049087,28,19947,-52
2022-06-01 15:58:35,16.20,16.20,16.20,99.90,1048804,28,20357,-51
2022-06-01 15:59:05,16.20,16.20,16.20,99.90,1048959,28,19908,-49
2022-06-01 15:59:36,16.10,16.10,16.10,99.90,1048893,28,20329,-54
2022-06-01 16:00:07,16.10,16.10,16.10,99.90,1048858,28,19909,-51
2022-06-01 16:00:39,16.10,16.10,16.10,99.90,1048869,28,19909,-51
2022-06-01 16:01:10,16.00,16.00,16.00,99.90,1048953,28,20360,-50
2022-06-01 16:01:41,16.00,16.00,16.00,99.90,1048842,28,19908,-51
2022-06-01 16:02:23,16.00,16.00,16.00,99.90,1048947,28,19909,-50
2022-06-01 16:02:54,15.90,15.90,15.90,99.90,1048674,28,19909,-49
2022-06-01 16:03:25,16.00,16.00,16.00,99.90,1048894,28,19991,-51
2022-06-01 16:03:55,15.90,15.90,15.90,99.90,1048557,28,20293,-51
2022-06-01 16:04:26,15.90,15.90,15.90,99.90,1048674,28,19987,-50
2022-06-01 16:04:57,15.90,15.90,15.90,99.90,1048630,28,19908,-52
2022-06-01 16:05:28,15.80,15.80,15.80,99.90,1048716,28,20287,-53
2022-06-01 16:05:59,15.80,15.80,15.80,99.90,1048863,28,19961,-50
2022-06-01 16:06:29,15.80,15.80,15.80,99.90,1048865,28,19909,-51
2022-06-01 16:07:00,15.80,15.80,15.80,99.90,1048946,28,19909,-50
2022-06-01 16:07:30,15.80,15.80,15.80,99.90,1048980,28,20342,-50
2022-06-01 16:08:01,15.70,15.70,15.70,99.90,1048893,28,19912,-50
2022-06-01 16:08:32,15.70,15.70,15.70,99.90,1048849,28,20306,-50
2022-06-01 16:09:02,15.70,15.70,15.70,99.90,1048866,28,19908,-54
2022-06-01 16:09:33,15.70,15.70,15.70,99.90,1048613,28,19913,-53
2022-06-01 16:10:04,15.70,15.70,15.70,99.90,1048468,28,19915,-50
2022-06-01 16:10:34,15.60,15.60,15.60,99.90,1048755,28,20282,-54
2022-06-01 16:11:05,15.60,15.60,15.60,99.90,1044562,28,19936,-52
2022-06-01 16:11:36,15.60,15.60,15.60,99.90,1048535,28,19995,-50
2022-06-01 16:12:06,15.50,15.50,15.50,99.90,1048592,28,19999,-51
2022-06-01 16:12:37,15.50,15.50,15.50,99.90,1048427,28,19909,-53
2022-06-01 16:13:08,15.50,15.50,15.50,99.90,1048882,28,20364,-53
2022-06-01 16:13:39,15.50,15.50,15.50,99.90,1048887,28,20362,-52
2022-06-01 16:14:10,15.50,15.50,15.50,99.90,1048845,28,19999,-51
2022-06-01 16:14:41,15.50,15.50,15.50,99.90,1048826,28,20332,-50
2022-06-01 16:15:12,15.40,15.40,15.40,99.90,1048845,28,19909,-51
2022-06-01 16:15:45,15.40,15.40,15.40,99.90,1048837,28,20251,-51
2022-06-01 16:16:17,15.40,15.40,15.40,99.90,1048692,28,19909,-50
2022-06-01 16:16:47,15.40,15.40,15.40,99.90,1048916,28,20330,-51
2022-06-01 16:17:20,15.40,15.40,15.40,99.90,1048856,28,19905,-54
2022-06-01 16:17:51,15.40,15.40,15.40,99.90,1048599,28,20267,-50
2022-06-01 16:18:22,15.40,15.40,15.40,99.90,1048384,28,20398,-52
2022-06-01 16:18:53,15.40,15.40,15.40,99.90,1048501,28,19908,-50
2022-06-01 16:19:23,15.40,15.40,15.40,99.90,1048460,28,20286,-50
2022-06-01 16:19:54,15.40,15.40,15.40,99.90,1048749,28,19919,-50
2022-06-01 16:20:27,15.30,15.30,15.30,99.90,1048579,28,19983,-50
2022-06-01 16:20:57,15.30,15.30,15.30,99.90,1048501,28,19909,-49
2022-06-01 16:21:29,15.30,15.30,15.30,99.90,1048495,28,19943,-52
2022-06-01 16:21:59,15.30,15.30,15.30,99.90,1048419,28,19913,-51
2022-06-01 16:22:30,15.20,15.20,15.20,99.90,1048769,28,19908,-49
2022-06-01 16:23:00,15.20,15.20,15.20,99.90,1048540,28,19909,-50
2022-06-01 16:23:32,15.30,15.30,15.30,99.90,1048726,28,19916,-50
2022-06-01 16:24:03,15.20,15.20,15.20,99.90,1048747,28,19908,-50
2022-06-01 16:24:34,15.30,15.30,15.30,99.90,1048816,28,19908,-52
2022-06-01 16:25:05,15.20,15.20,15.20,99.90,1048764,28,20368,-50
2022-06-01 16:25:36,15.20,15.20,15.20,99.90,1048707,28,20273,-51
2022-06-01 16:26:06,15.20,15.20,15.20,99.90,1048703,28,19948,-51
2022-06-01 16:26:37,15.20,15.20,15.20,99.90,1048801,28,19996,-50
2022-06-01 16:27:08,15.20,15.20,15.20,99.90,1048783,28,20290,-52
2022-06-01 16:27:39,15.20,15.20,15.20,99.90,1048785,28,19908,-50
2022-06-01 16:28:09,15.20,15.20,15.20,99.90,1048718,28,19927,-54
2022-06-01 16:28:40,15.10,15.10,15.10,99.90,1048755,28,20003,-53
2022-06-01 16:29:10,15.10,15.10,15.10,99.90,1048836,28,19911,-51
2022-06-01 16:29:41,15.20,15.20,15.20,99.90,1048702,28,19915,-51
2022-06-01 16:30:12,15.10,15.10,15.10,99.90,1048770,28,20429,-51
2022-06-01 16:30:43,15.10,15.10,15.10,99.90,1048766,28,19908,-50
2022-06-01 16:31:14,15.10,15.10,15.10,99.90,1048733,28,20016,-53
2022-06-01 16:31:46,15.10,15.10,15.10,99.90,1048743,28,20376,-50
2022-06-01 16:32:18,15.10,15.10,15.10,99.90,1048708,28,20381,-50
2022-06-01 16:32:49,15.10,15.10,15.10,99.90,1048571,28,20365,-51
2022-06-01 16:33:24,15.10,15.10,15.10,99.90,1048397,28,20001,-54
2022-06-01 16:33:55,15.10,15.10,15.10,99.90,1048309,28,19916,-53
2022-06-01 16:34:25,15.10,15.10,15.10,99.90,1048506,28,20003,-53
2022-06-01 16:34:56,15.00,15.00,15.00,99.90,1048527,28,19905,-50
2022-06-01 16:35:28,15.10,15.10,15.10,99.90,1048760,28,19915,-51
2022-06-01 16:36:04,15.00,15.00,15.00,99.90,1048747,28,19915,-50
2022-06-01 16:36:35,15.00,15.00,15.00,99.90,1048802,28,19904,-49
2022-06-01 16:37:06,15.00,15.00,15.00,99.90,1048853,28,19901,-49
2022-06-01 16:37:39,15.00,15.00,15.00,99.90,1048647,28,19940,-49
2022-06-01 16:38:09,15.00,15.00,15.00,99.90,1048823,28,20246,-49
2022-06-01 16:38:40,15.00,15.00,15.00,99.90,1048698,28,19920,-50
2022-06-01 16:39:13,15.00,15.00,15.00,99.90,1048839,28,20309,-50
2022-06-01 16:39:43,15.00,15.00,15.00,99.90,1048801,28,19915,-50
2022-06-01 16:40:16,15.00,15.00,15.00,99.90,1048728,28,20305,-49
2022-06-01 16:40:47,15.00,15.00,15.00,99.90,1048764,28,19961,-50
2022-06-01 16:41:18,15.00,15.00,15.00,99.90,1048762,28,20360,-49
2022-06-01 16:41:49,15.00,15.00,15.00,99.90,1048761,28,19908,-50
2022-06-01 16:42:20,15.00,15.00,15.00,99.90,1048918,28,19957,-49
2022-06-01 16:42:55,15.00,15.00,15.00,99.90,1048517,28,19915,-50
2022-06-01 16:43:26,15.00,15.00,15.00,99.90,1048781,28,20413,-49
2022-06-01 16:43:57,15.00,15.00,15.00,99.90,1048731,28,19908,-49
2022-06-01 16:44:28,15.00,15.00,15.00,99.90,1048795,28,19915,-49
2022-06-01 16:44:58,15.00,15.00,15.00,99.90,1048755,28,19919,-50
2022-06-01 16:45:36,15.00,15.00,15.00,99.90,1048853,28,19904,-49
2022-06-01 16:46:06,14.90,14.90,14.90,99.90,1048759,28,20327,-49
2022-06-01 16:46:37,14.90,14.90,14.90,99.90,1048463,28,19940,-49
2022-06-01 16:47:08,14.90,14.90,14.90,99.90,1048607,28,19908,-49
2022-06-01 16:47:39,15.00,15.00,15.00,99.90,1048765,28,20003,-50
2022-06-01 16:48:09,14.90,14.90,14.90,99.90,1048677,28,19918,-48
2022-06-01 16:48:41,14.90,14.90,14.90,99.90,1048742,28,20003,-50
2022-06-01 16:49:12,15.00,15.00,15.00,99.90,1048943,28,20022,-51
2022-06-01 16:49:43,14.90,14.90,14.90,99.90,1048792,28,20286,-52
2022-06-01 16:50:14,14.90,14.90,14.90,99.90,1048407,28,19909,-51
2022-06-01 16:50:45,14.90,14.90,14.90,99.90,1048548,28,19905,-50
2022-06-01 16:51:16,14.90,14.90,14.90,99.90,1048468,28,19908,-51
2022-06-01 16:51:46,14.90,14.90,14.90,99.90,1048515,28,19905,-51
2022-06-01 16:52:17,14.90,14.90,14.90,99.90,1048685,28,19908,-51
2022-06-01 16:52:48,14.90,14.90,14.90,99.90,1048496,28,19912,-49
2022-06-01 16:53:18,14.90,14.90,14.90,99.90,1048715,28,19912,-50
2022-06-01 16:53:49,14.90,14.90,14.90,99.90,1048690,28,19940,-52
2022-06-01 16:54:21,14.90,14.90,14.90,99.90,1048718,28,19944,-51
2022-06-01 16:54:52,14.90,14.90,14.90,99.90,1048502,28,20418,-52
2022-06-01 16:55:22,14.90,14.90,14.90,99.90,1044298,28,19909,-51
2022-06-01 16:55:53,14.90,14.90,14.90,99.90,1044434,28,19908,-51
2022-06-01 16:56:25,14.80,14.80,14.80,99.90,1040203,28,19996,-53
2022-06-01 16:56:55,14.80,14.80,14.80,99.90,1044534,28,19913,-49
2022-06-01 16:57:29,14.80,14.80,14.80,99.90,1048399,28,19909,-49
2022-06-01 16:58:01,14.80,14.80,14.80,99.90,1048477,28,19909,-51
2022-06-01 16:58:32,14.80,14.80,14.80,99.90,1048541,28,19912,-51
2022-06-01 16:59:03,14.80,14.80,14.80,99.90,1048596,28,19910,-49
2022-06-01 16:59:35,14.80,14.80,14.80,99.90,1048727,28,19912,-51
2022-06-01 17:00:08,14.80,14.80,14.80,99.90,1048659,28,19986,-53
2022-06-01 17:00:38,14.80,14.80,14.80,99.90,1048633,28,19915,-51
2022-06-01 17:01:09,14.80,14.80,14.80,99.90,1048696,28,19931,-53
2022-06-01 17:01:40,14.80,14.80,14.80,99.90,1048736,28,19904,-53
2022-06-01 17:02:11,14.80,14.80,14.80,99.90,1048584,28,19909,-50
2022-06-01 17:02:42,14.80,14.80,14.80,99.90,1048462,28,20349,-53
2022-06-01 17:03:13,14.80,14.80,14.80,99.90,1048593,28,19908,-50
2022-06-01 17:03:44,14.80,14.80,14.80,99.90,1048277,28,20235,-51
2022-06-01 17:04:14,14.80,14.80,14.80,99.90,1048322,28,20004,-51
2022-06-01 17:04:45,14.80,14.80,14.80,99.90,1048336,28,19915,-52
2022-06-01 17:05:16,14.80,14.80,14.80,99.90,1048209,28,20354,-53
2022-06-01 17:05:46,14.80,14.80,14.80,99.90,1048270,28,20420,-50
2022-06-01 17:06:17,14.80,14.80,14.80,99.90,1048254,28,19900,-52
2022-06-01 17:06:48,14.80,14.80,14.80,99.90,1048349,28,19994,-50
2022-06-01 17:07:19,14.80,14.80,14.80,99.90,1048658,28,19908,-53
2022-06-01 17:07:50,14.80,14.80,14.80,99.90,1048555,28,20346,-51
2022-06-01 17:08:22,14.80,14.80,14.80,99.90,1048702,28,19911,-52
2022-06-01 17:08:53,14.80,14.80,14.80,99.90,1048578,28,19999,-52
2022-06-01 17:09:23,14.80,14.80,14.80,99.90,1048661,28,19909,-53
2022-06-01 17:09:54,14.80,14.80,14.80,99.90,1048282,28,19912,-53
2022-06-01 17:10:24,14.80,14.80,14.80,99.90,1048459,28,19900,-53
2022-06-01 17:10:55,14.80,14.80,14.80,99.90,1048312,28,19909,-51
2022-06-01 17:11:26,14.80,14.80,14.80,99.90,1048282,28,19913,-53
2022-06-01 17:11:56,14.80,14.80,14.80,99.90,1048594,28,19957,-51
2022-06-01 17:12:27,14.80,14.80,14.80,99.90,1048557,28,20358,-51
2022-06-01 17:12:57,14.80,14.80,14.80,99.90,1048444,28,19912,-50
2022-06-01 17:13:28,14.80,14.80,14.80,99.90,1048676,28,20348,-51
2022-06-01 17:13:58,14.80,14.80,14.80,99.90,1048526,28,19912,-49
2022-06-01 17:14:29,14.80,14.80,14.80,99.90,1048664,28,19965,-51
2022-06-01 17:15:00,14.80,14.80,14.80,99.90,1048577,28,19915,-50
2022-06-01 17:15:30,14.80,14.80,14.80,99.90,1048629,28,19915,-50
2022-06-01 17:16:02,14.80,14.80,14.80,99.90,1048611,28,19999,-50
2022-06-01 17:16:34,14.90,14.90,14.90,99.90,1048620,28,19909,-52
2022-06-01 17:17:06,14.80,14.80,14.80,99.90,1048601,28,20376,-52
2022-06-01 17:17:39,14.80,14.80,14.80,99.90,1048596,28,20299,-52
2022-06-01 17:18:10,14.80,14.80,14.80,99.90,1048550,28,20276,-52
2022-06-01 17:18:41,14.80,14.80,14.80,99.90,1048565,28,19913,-53
2022-06-01 17:19:12,14.80,14.80,14.80,99.90,1048589,28,19908,-50
2022-06-01 17:19:43,14.80,14.80,14.80,99.90,1048548,28,19904,-51
2022-06-01 17:20:18,14.80,14.80,14.80,99.90,1048637,28,19920,-53
2022-06-01 17:20:49,14.80,14.80,14.80,99.90,1048718,28,20363,-52
2022-06-01 17:21:20,14.80,14.80,14.80,99.90,1048259,28,19991,-51
2022-06-01 17:21:51,14.80,14.80,14.80,99.90,1048318,28,20337,-53
2022-06-01 17:22:22,14.80,14.80,14.80,99.90,1048303,28,19955,-55
2022-06-01 17:22:53,14.80,14.80,14.80,99.90,1048104,28,20007,-51
2022-06-01 17:23:23,14.80,14.80,14.80,99.90,1048232,28,19947,-50
2022-06-01 17:23:54,14.80,14.80,14.80,99.90,1048410,28,19950,-52
2022-06-01 17:24:25,14.80,14.80,14.80,99.90,1048329,28,19911,-50
2022-06-01 17:24:56,14.80,14.80,14.80,99.90,1048325,28,19911,-52
2022-06-01 17:25:27,14.80,14.80,14.80,99.90,1048590,28,19908,-52
2022-06-01 17:25:58,14.80,14.80,14.80,99.90,1048524,28,20385,-51
2022-06-01 17:26:31,14.90,14.90,14.90,99.90,1048453,28,20053,-53
2022-06-01 17:27:02,14.90,14.90,14.90,99.90,1048686,28,19904,-52
2022-06-01 17:27:33,14.90,14.90,14.90,99.90,1048509,28,19939,-50
2022-06-01 17:28:06,14.80,14.80,14.80,99.90,1048559,28,19916,-53
2022-06-01 17:28:37,14.80,14.80,14.80,99.90,1048449,28,19912,-50
2022-06-01 17:29:08,14.80,14.80,14.80,99.90,1048496,28,19999,-53
2022-06-01 17:29:38,14.80,14.80,14.80,99.90,1048517,28,19908,-53
2022-06-01 17:30:09,14.80,14.80,14.80,99.90,1048238,28,19912,-54
2022-06-01 17:30:40,14.80,14.80,14.80,99.90,1048273,28,19973,-53
2022-06-01 17:31:14,14.80,14.80,14.80,99.90,1048305,28,19941,-51
2022-06-01 17:31:45,14.80,14.80,14.80,99.90,1048342,28,19908,-53
2022-06-01 17:32:16,14.80,14.80,14.80,99.90,1048551,28,19912,-52
2022-06-01 17:32:47,14.80,14.80,14.80,99.90,1048276,28,19909,-53
2022-06-01 17:33:24,14.80,14.80,14.80,99.90,1048574,28,19905,-52
2022-06-01 17:33:55,14.80,14.80,14.80,99.90,1048506,28,19974,-52
2022-06-01 17:34:26,14.90,14.90,14.90,99.90,1048605,28,20264,-51
2022-06-01 17:35:00,14.90,14.90,14.90,99.90,1048532,28,19911,-52
2022-06-01 17:35:36,14.90,14.90,14.90,99.90,1048596,28,20346,-51
2022-06-01 17:36:07,14.90,14.90,14.90,99.90,1048530,28,20353,-50
2022-06-01 17:36:38,14.90,14.90,14.90,99.90,1048500,28,20358,-53
2022-06-01 17:37:09,14.90,14.90,14.90,99.90,1048477,28,19912,-50
2022-06-01 17:37:40,14.90,14.90,14.90,99.90,1048428,28,19901,-52
2022-06-01 17:38:10,14.90,14.90,14.90,99.90,1048528,28,19904,-53
2022-06-01 17:38:41,14.80,14.80,14.80,99.90,1048485,28,19966,-54
2022-06-01 17:39:12,14.90,14.90,14.90,99.90,1048523,28,19998,-52
2022-06-01 17:39:42,14.90,14.90,14.90,99.90,1048469,28,20277,-51
2022-06-01 17:40:13,14.90,14.90,14.90,99.90,1048481,28,19997,-52
2022-06-01 17:40:43,14.90,14.90,14.90,99.90,1048481,28,19909,-54
2022-06-01 17:41:14,14.90,14.90,14.90,99.90,1048537,28,19915,-55
2022-06-01 17:41:45,14.80,14.80,14.80,99.90,1048481,28,19930,-53
2022-06-01 17:42:15,14.80,14.80,14.80,99.90,1048487,28,19905,-53
2022-06-01 17:42:46,14.90,14.90,14.90,99.90,1048256,28,19957,-52
2022-06-01 17:43:17,14.80,14.80,14.80,99.90,1048158,28,19923,-51
2022-06-01 17:43:47,14.80,14.80,14.80,99.90,1048181,28,19908,-55
2022-06-01 17:44:18,14.80,14.80,14.80,99.90,1048187,28,19917,-50
2022-06-01 17:44:48,14.90,14.90,14.90,99.90,1048182,28,19909,-54
2022-06-01 17:45:20,14.80,14.80,14.80,99.90,1048494,28,19912,-54
2022-06-01 17:45:50,14.90,14.90,14.90,99.90,1048462,28,19947,-49
2022-06-01 17:46:21,14.90,14.90,14.90,99.90,1048430,28,19914,-54
2022-06-01 17:46:52,14.90,14.90,14.90,99.90,1048512,28,20308,-53
2022-06-01 17:47:24,14.90,14.90,14.90,99.90,1048522,28,19908,-50
2022-06-01 17:47:59,14.90,14.90,14.90,99.90,1048481,28,20362,-53
2022-06-01 17:48:34,14.90,14.90,14.90,99.90,1048537,28,19980,-52
2022-06-01 17:49:04,14.90,14.90,14.90,99.90,1048515,28,19915,-54
2022-06-01 17:49:35,14.90,14.90,14.90,99.90,1048506,28,19999,-54
2022-06-01 17:50:06,14.90,14.90,14.90,99.90,1048452,28,20286,-52
2022-06-01 17:50:37,14.90,14.90,14.90,99.90,1048494,28,19908,-53
2022-06-01 17:51:08,14.90,14.90,14.90,99.90,1048423,28,19916,-50
2022-06-01 17:51:39,14.80,14.80,14.80,99.90,1048526,28,20007,-53
2022-06-01 17:52:09,14.90,14.90,14.90,99.90,1048483,28,19904,-51
2022-06-01 17:52:40,14.90,14.90,14.90,99.90,1048384,28,19999,-51
2022-06-01 17:53:11,14.90,14.90,14.90,99.90,1048486,28,19909,-52
2022-06-01 17:53:42,14.90,14.90,14.90,99.90,1048215,28,19911,-50
2022-06-01 17:54:13,14.90,14.90,14.90,99.90,1048260,28,19998,-51
2022-06-01 17:54:43,14.90,14.90,14.90,99.90,1048263,28,20408,-52
2022-06-01 17:55:18,14.90,14.90,14.90,99.90,1048289,28,19920,-53
2022-06-01 17:55:49,14.90,14.90,14.90,99.90,1048580,28,19908,-51
2022-06-01 17:56:24,14.90,14.90,14.90,99.90,1048601,28,19924,-51
2022-06-01 17:56:54,14.80,14.80,14.80,99.90,1048498,28,19909,-50
2022-06-01 17:57:25,14.90,14.90,14.90,99.90,1048614,28,19904,-50
2022-06-01 17:57:55,14.90,14.90,14.90,99.90,1048437,28,19944,-51
2022-06-01 17:58:27,14.90,14.90,14.90,99.90,1048069,28,19908,-51
2022-06-01 17:58:58,14.90,14.90,14.90,99.90,1048308,28,19916,-51
2022-06-01 17:59:29,14.90,14.90,14.90,99.90,1048469,28,19905,-50
2022-06-01 18:00:00,14.90,14.90,14.90,99.90,1048465,28,20368,-50
2022-06-01 18:00:31,14.90,14.90,14.90,99.90,1048464,28,19925,-50
2022-06-01 18:01:02,14.90,14.90,14.90,99.90,1048502,28,19943,-50
2022-06-01 18:01:33,14.80,14.80,14.80,99.90,1048488,28,19931,-50
2022-06-01 18:02:04,14.80,14.80,14.80,99.90,1048531,28,20239,-50
2022-06-01 18:02:34,14.80,14.80,14.80,99.90,1048414,28,19911,-50
2022-06-01 18:03:05,14.90,14.90,14.90,99.90,1048285,28,19908,-52
2022-06-01 18:03:36,14.80,14.80,14.80,99.90,1048561,28,20317,-50
2022-06-01 18:04:07,14.80,14.80,14.80,99.90,1048416,28,19938,-50
2022-06-01 18:04:38,14.80,14.80,14.80,99.90,1048601,28,19900,-50
2022-06-01 18:05:09,14.80,14.80,14.80,99.90,1048483,28,19958,-52
2022-06-01 18:05:40,14.80,14.80,14.80,99.90,1048560,28,19935,-52
2022-06-01 18:06:11,14.80,14.80,14.80,99.90,1048506,28,20350,-51
2022-06-01 18:06:43,14.80,14.80,14.80,99.90,1048607,28,19897,-52
2022-06-01 18:07:13,14.80,14.80,14.80,99.90,1048149,28,19915,-55
2022-06-01 18:07:44,14.80,14.80,14.80,99.90,1048211,28,20382,-53
2022-06-01 18:08:17,14.80,14.80,14.80,99.90,1048170,28,19908,-55
2022-06-01 18:08:47,14.80,14.80,14.80,99.90,1048255,28,20080,-52
2022-06-01 18:09:19,14.80,14.80,14.80,99.90,1048467,28,19909,-49
2022-06-01 18:09:50,14.70,14.70,14.70,99.90,1048546,28,19909,-51
2022-06-01 18:10:21,14.80,14.80,14.80,99.90,1048503,28,19936,-54
2022-06-01 18:10:51,14.80,14.80,14.80,99.90,1048519,28,20287,-53
2022-06-01 18:11:25,14.80,14.80,14.80,99.90,1048145,28,19915,-52
2022-06-01 18:11:56,14.80,14.80,14.80,99.90,1048093,28,20349,-55
2022-06-01 18:12:27,14.80,14.80,14.80,99.90,1048204,28,19909,-50
2022-06-01 18:12:57,14.80,14.80,14.80,99.90,1047995,28,20357,-52
2022-06-01 18:13:28,14.80,14.80,14.80,99.90,1048231,28,19909,-51
2022-06-01 18:13:58,14.80,14.80,14.80,99.90,1048041,28,19912,-49
2022-06-01 18:14:30,14.80,14.80,14.80,99.90,1048320,28,19916,-49
2022-06-01 18:15:01,14.80,14.80,14.80,99.90,1048198,28,20316,-52
2022-06-01 18:15:33,14.80,14.80,14.80,99.90,1048214,28,20030,-53
2022-06-01 18:16:04,14.80,14.80,14.80,99.90,1048344,28,19909,-54
2022-06-01 18:16:36,14.80,14.80,14.80,99.90,1048464,28,19916,-54
2022-06-01 18:17:08,14.80,14.80,14.80,99.90,1048464,28,19908,-51
2022-06-01 18:17:39,14.80,14.80,14.80,99.90,1048474,28,19909,-54
2022-06-01 18:18:11,14.80,14.80,14.80,99.90,1048090,28,19908,-51
2022-06-01 18:18:42,14.80,14.80,14.80,99.90,1048112,28,19917,-51
2022-06-01 18:19:16,14.80,14.80,14.80,99.90,1048310,28,19912,-53
2022-06-01 18:19:47,14.80,14.80,14.80,99.90,1048145,28,20334,-52
2022-06-01 18:20:28,14.80,14.80,14.80,99.90,1048235,28,19916,-53
2022-06-01 18:20:59,14.80,14.80,14.80,99.90,1048640,28,19917,-50
2022-06-01 18:21:30,14.80,14.80,14.80,99.90,1048448,28,19912,-52
2022-06-01 18:22:00,14.80,14.80,14.80,99.90,1048397,28,19944,-49
2022-06-01 18:22:31,14.80,14.80,14.80,99.90,1048386,28,19905,-52
2022-06-01 18:23:02,14.80,14.80,14.80,99.90,1048278,28,19951,-54
2022-06-01 18:23:32,14.80,14.80,14.80,99.90,1048437,28,19915,-50
2022-06-01 18:24:06,14.80,14.80,14.80,99.90,1048410,28,19909,-50
2022-06-01 18:24:37,14.80,14.80,14.80,99.90,1048462,28,19912,-50
2022-06-01 18:25:07,14.80,14.80,14.80,99.90,1048615,28,20083,-50
2022-06-01 18:25:40,14.80,14.80,14.80,99.90,1048449,28,20358,-52
2022-06-01 18:26:15,14.80,14.80,14.80,99.90,1048490,28,20339,-50
2022-06-01 18:26:46,14.80,14.80,14.80,99.90,1048432,28,20422,-50
2022-06-01 18:27:16,14.80,14.80,14.80,99.90,1048019,28,20433,-49
2022-06-01 18:27:47,14.80,14.80,14.80,99.90,1048145,28,19908,-52
2022-06-01 18:28:21,14.80,14.80,14.80,99.90,1048069,28,19962,-52
2022-06-01 18:28:51,14.80,14.80,14.80,99.90,1048079,28,19909,-52
2022-06-01 18:29:23,14.80,14.80,14.80,99.90,1048493,28,19905,-49
2022-06-01 18:29:54,14.90,14.90,14.90,99.90,1048384,28,20309,-51
2022-06-01 18:30:24,14.80,14.80,14.80,99.90,1048425,28,19909,-51
2022-06-01 18:30:57,14.80,14.80,14.80,99.90,1048364,28,19950,-53
2022-06-01 18:31:29,14.80,14.80,14.80,99.90,1048371,28,19925,-53
2022-06-01 18:32:00,14.80,14.80,14.80,99.90,1048374,28,19908,-50
2022-06-01 18:32:30,14.80,14.80,14.80,99.90,1048419,28,19905,-54
2022-06-01 18:33:01,14.80,14.80,14.80,99.90,1048197,28,19910,-53
2022-06-01 18:33:31,14.80,14.80,14.80,99.90,1048455,28,19904,-51
2022-06-01 18:34:02,14.80,14.80,14.80,99.90,1048328,28,19908,-52
2022-06-01 18:34:33,14.80,14.80,14.80,99.90,1047976,28,19904,-50
2022-06-01 18:35:04,14.80,14.80,14.80,99.90,1048088,28,20389,-52
2022-06-01 18:35:40,14.80,14.80,14.80,99.90,1048195,28,20409,-50
2022-06-01 18:36:12,14.70,14.70,14.70,99.90,1048087,28,19999,-51
2022-06-01 18:36:42,14.80,14.80,14.80,99.90,1048380,28,19950,-51
2022-06-01 18:37:13,14.80,14.80,14.80,99.90,1048404,28,19904,-52
2022-06-01 18:37:44,14.80,14.80,14.80,99.90,1047980,28,20384,-50
2022-06-01 18:38:15,14.80,14.80,14.80,99.90,1048070,28,19931,-50
2022-06-01 18:38:45,14.70,14.70,14.70,99.90,1047999,28,19947,-51
2022-06-01 18:39:16,14.70,14.70,14.70,99.90,1048102,28,19915,-52
2022-06-01 18:39:47,14.70,14.70,14.70,99.90,1048399,28,19904,-50
2022-06-01 18:40:18,14.70,14.70,14.70,99.90,1048316,28,19909,-53
2022-06-01 18:40:50,14.80,14.80,14.80,99.90,1048297,28,20381,-53
2022-06-01 18:41:23,14.80,14.80,14.80,99.90,1048421,28,19908,-55
2022-06-01 18:41:54,14.80,14.80,14.80,99.90,1047975,28,19909,-56
2022-06-01 18:42:25,14.80,14.80,14.80,99.90,1048233,28,19908,-52
2022-06-01 18:42:56,14.80,14.80,14.80,99.90,1047948,28,19912,-51
2022-06-01 18:43:27,14.80,14.80,14.80,99.90,1048122,28,19931,-52
2022-06-01 18:44:00,14.80,14.80,14.80,99.90,1048452,28,20330,-53
2022-06-01 18:44:31,14.70,14.70,14.70,99.90,1048376,28,19912,-52
2022-06-01 18:45:02,14.70,14.70,14.70,99.90,1048427,28,19915,-52
2022-06-01 18:45:33,14.70,14.70,14.70,99.90,1048448,28,19906,-52
2022-06-01 18:46:05,14.70,14.70,14.70,99.90,1048339,28,19900,-51
2022-06-01 18:46:36,14.70,14.70,14.70,99.90,1048399,28,19915,-51
2022-06-01 18:47:07,14.70,14.70,14.70,99.90,1048373,28,19932,-50
2022-06-01 18:47:38,14.70,14.70,14.70,99.90,1048373,28,19915,-53
2022-06-01 18:48:08,14.70,14.70,14.70,99.90,1048312,28,19932,-51
2022-06-01 18:48:39,14.70,14.70,14.70,99.90,1048453,28,19954,-50
2022-06-01 18:49:10,14.70,14.70,14.70,99.90,1048323,28,20012,-50
2022-06-01 18:49:41,14.70,14.70,14.70,99.90,1047944,28,19908,-51
2022-06-01 18:50:12,14.70,14.70,14.70,99.90,1047997,28,20317,-52
2022-06-01 18:50:44,14.70,14.70,14.70,99.90,1047989,28,19908,-51
2022-06-01 18:51:21,14.70,14.70,14.70,99.90,1044212,28,19909,-49
2022-06-01 18:51:51,14.70,14.70,14.70,99.90,1048048,28,19909,-49
2022-06-01 18:52:23,14.70,14.70,14.70,99.90,1048004,28,19909,-50
2022-06-01 18:52:54,14.70,14.70,14.70,99.90,1047985,28,19908,-51
2022-06-01 18:53:25,14.70,14.70,14.70,99.90,1048341,28,20355,-51
2022-06-01 18:53:56,14.70,14.70,14.70,99.90,1048337,28,19995,-52
2022-06-01 18:54:28,14.70,14.70,14.70,99.90,1048369,28,19916,-49
2022-06-01 18:54:59,14.70,14.70,14.70,99.90,1048591,28,19913,-52
2022-06-01 18:55:31,14.70,14.70,14.70,99.90,1048033,28,19908,-53
2022-06-01 18:56:02,14.70,14.70,14.70,99.90,1048000,28,19909,-53
2022-06-01 18:56:33,14.60,14.60,14.60,99.90,1048181,28,20058,-53
2022-06-01 18:57:03,14.70,14.70,14.70,99.90,1048220,28,19909,-52
2022-06-01 18:57:34,14.70,14.70,14.70,99.90,1048296,28,19931,-53
2022-06-01 18:58:06,14.70,14.70,14.70,99.90,1048455,28,19956,-54
2022-06-01 18:58:36,14.60,14.60,14.60,99.90,1047877,28,19908,-53
2022-06-01 18:59:27,14.70,14.70,14.70,99.90,1048157,28,19904,-54
2022-06-01 19:00:16,14.60,14.60,14.60,99.90,1048095,28,19908,-51
2022-06-01 19:01:05,14.60,14.60,14.60,99.90,1048418,28,19996,-55
2022-06-01 19:01:40,14.60,14.60,14.60,99.90,1048463,28,20266,-53
2022-06-01 19:02:11,14.60,14.60,14.60,99.90,1048970,28,19901,-51
2022-06-01 19:02:42,14.60,14.60,14.60,99.90,1048149,28,19944,-48
2022-06-01 19:03:12,14.60,14.60,14.60,99.90,1048281,28,20256,-49
2022-06-01 19:03:43,14.60,14.60,14.60,99.90,1048275,28,20042,-49
2022-06-01 19:04:15,14.60,14.60,14.60,99.90,1048000,28,19950,-48
2022-06-01 19:04:45,14.60,14.60,14.60,99.90,1048045,28,19897,-49
2022-06-01 19:05:16,14.60,14.60,14.60,99.90,1044027,28,19913,-49
2022-06-01 19:05:47,14.50,14.50,14.50,99.90,1044240,28,19905,-50
2022-06-01 19:06:18,14.50,14.50,14.50,99.90,1043725,28,20290,-50
2022-06-01 19:06:50,14.60,14.60,14.60,99.90,1044190,28,19908,-50
2022-06-01 19:07:22,14.50,14.50,14.50,99.90,1048057,28,19950,-49
2022-06-01 19:07:55,14.50,14.50,14.50,99.90,1048197,28,19905,-49
2022-06-01 19:08:27,14.50,14.50,14.50,99.90,1048284,28,19916,-49
2022-06-01 19:08:58,14.50,14.50,14.50,99.90,1048340,28,19901,-49
2022-06-01 19:09:29,14.50,14.50,14.50,99.90,1048290,28,19904,-50
2022-06-01 19:09:59,14.50,14.50,14.50,99.90,1048862,28,19984,-49
2022-06-01 19:10:30,14.50,14.50,14.50,99.90,1049062,28,20427,-50
2022-06-01 19:11:02,14.50,14.50,14.50,99.90,1048737,28,19905,-48
2022-06-01 19:11:33,14.50,14.50,14.50,99.90,1048905,28,19943,-49
2022-06-01 19:12:04,14.50,14.50,14.50,99.90,1048869,28,19905,-49
2022-06-01 19:12:35,14.40,14.40,14.40,99.90,1048767,28,19912,-50
2022-06-01 19:13:06,14.40,14.40,14.40,99.90,1048923,28,19961,-55
2022-06-01 19:13:37,14.40,14.40,14.40,99.90,1049065,28,19905,-50
2022-06-01 19:14:09,14.40,14.40,14.40,99.90,1049088,28,19966,-50
2022-06-01 19:14:43,14.40,14.40,14.40,99.90,1049009,28,20296,-49
2022-06-01 19:15:14,14.40,14.40,14.40,99.90,1048658,28,19900,-49
2022-06-01 19:15:44,14.40,14.40,14.40,99.90,1048771,28,19932,-51
2022-06-01 19:16:21,14.40,14.40,14.40,99.90,1048703,28,20271,-49
2022-06-01 19:16:53,14.40,14.40,14.40,99.90,1048863,28,19912,-49
2022-06-01 19:17:23,14.40,14.40,14.40,99.90,1049006,28,19912,-49
2022-06-01 19:17:54,14.40,14.40,14.40,99.90,1049079,28,19912,-50
2022-06-01 19:18:25,14.40,14.40,14.40,99.90,1049000,28,20393,-48
2022-06-01 19:18:57,14.40,14.40,14.40,99.90,1049000,28,20423,-50
2022-06-01 19:19:27,14.40,14.40,14.40,99.90,1048984,28,19954,-52
2022-06-01 19:19:58,14.40,14.40,14.40,99.90,1049045,28,20424,-53
2022-06-01 19:20:29,14.40,14.40,14.40,99.90,1049045,28,19916,-51
2022-06-01 19:20:59,14.30,14.30,14.30,99.90,1048986,28,19908,-49
2022-06-01 19:21:30,14.30,14.30,14.30,99.90,1049038,28,19905,-52
2022-06-01 19:22:03,14.30,14.30,14.30,99.90,1048982,28,19909,-52
2022-06-01 19:22:35,14.30,14.30,14.30,99.90,1049024,28,19927,-50
2022-06-01 19:23:06,14.30,14.30,14.30,99.90,1048693,28,19992,-51
2022-06-01 19:23:37,14.30,14.30,14.30,99.90,1048846,28,19934,-50
2022-06-01 19:24:09,14.30,14.30,14.30,99.90,1048718,28,19939,-49
2022-06-01 19:24:40,14.30,14.30,14.30,99.90,1048762,28,19909,-54
2022-06-01 19:25:12,14.30,14.30,14.30,99.90,1049041,28,19962,-50
2022-06-01 19:25:43,14.30,14.30,14.30,99.90,1049096,28,20269,-53
2022-06-01 19:26:14,14.30,14.30,14.30,99.90,1048958,28,20410,-49
2022-06-01 19:26:45,14.30,14.30,14.30,99.90,1049103,28,19954,-51
2022-06-01 19:27:18,14.30,14.30,14.30,99.90,1049025,28,19981,-49
2022-06-01 19:27:49,14.20,14.20,14.20,99.90,1049135,28,19907,-52
2022-06-01 19:28:20,14.20,14.20,14.20,99.90,1048618,28,19948,-50
2022-06-01 19:28:50,14.20,14.20,14.20,99.90,1048735,28,19915,-50
2022-06-01 19:29:28,14.20,14.20,14.20,99.90,1048714,28,20396,-52
2022-06-01 19:29:59,14.20,14.20,14.20,99.90,1045725,28,19999,-51
2022-06-01 19:30:30,14.20,14.20,14.20,99.90,1040364,28,19909,-48
2022-06-01 19:31:01,14.20,14.20,14.20,99.90,1040489,28,19909,-51
2022-06-01 19:31:32,14.20,14.20,14.20,99.90,1040842,28,19916,-49
2022-06-01 19:32:03,14.20,14.20,14.20,99.90,1044761,28,19904,-50
2022-06-01 19:32:34,14.20,14.20,14.20,99.90,1048820,28,19908,-52
2022-06-01 19:33:06,14.20,14.20,14.20,99.90,1048892,28,19916,-48
2022-06-01 19:33:36,14.20,14.20,14.20,99.90,1049045,28,20289,-51
2022-06-01 19:34:07,14.20,14.20,14.20,99.90,1048905,28,19906,-51
2022-06-01 19:34:38,14.10,14.10,14.10,99.90,1048999,28,19901,-51
2022-06-01 19:35:09,14.10,14.10,14.10,99.90,1049223,28,19904,-52
2022-06-01 19:35:39,14.10,14.10,14.10,99.90,1048883,28,19904,-48
2022-06-01 19:36:28,14.20,14.20,14.20,99.90,1048842,28,20369,-50
2022-06-01 19:37:18,14.10,14.10,14.10,99.90,1048966,28,19912,-49
2022-06-01 19:38:07,14.10,14.10,14.10,99.90,1049061,28,19936,-50
2022-06-01 19:38:56,14.10,14.10,14.10,99.90,1048933,28,19907,-49
2022-06-01 19:39:45,14.10,14.10,14.10,99.90,1048584,28,19908,-52
2022-06-01 19:40:34,14.10,14.10,14.10,99.90,1048693,28,19908,-51
2022-06-01 19:41:37,14.10,14.10,14.10,99.90,1048808,28,19915,-49
2022-06-01 19:42:28,14.10,14.10,14.10,99.90,1052532,28,19908,-52
2022-06-01 19:43:18,14.10,14.10,14.10,99.90,1052444,28,19908,-51
2022-06-01 19:44:06,14.10,14.10,14.10,99.90,1049008,28,19908,-49
2022-06-01 19:44:38,14.00,14.00,14.00,99.90,1049043,28,19930,-50
2022-06-01 19:45:09,14.10,14.10,14.10,99.90,1048640,28,19995,-50
2022-06-01 19:45:41,14.10,14.10,14.10,99.90,1048433,28,19927,-52
2022-06-01 19:46:11,14.10,14.10,14.10,99.90,1045737,28,19920,-51
2022-06-01 19:46:47,14.10,14.10,14.10,99.90,1046204,28,19987,-50
2022-06-01 19:47:18,14.10,14.10,14.10,99.90,1045798,28,19963,-51
2022-06-01 19:47:48,14.10,14.10,14.10,99.90,1048600,28,19938,-50
2022-06-01 19:48:19,14.10,14.10,14.10,99.90,1048584,28,20023,-50
2022-06-01 19:48:50,14.10,14.10,14.10,99.90,1048660,28,19992,-49
2022-06-01 19:49:23,14.10,14.10,14.10,99.90,1048576,28,20416,-51
2022-06-01 19:49:53,14.10,14.10,14.10,99.90,1048854,28,19996,-51
2022-06-01 19:50:26,14.10,14.10,14.10,99.90,1048904,28,19908,-52
2022-06-01 19:50:57,14.00,14.00,14.00,99.90,1049050,28,19907,-51
2022-06-01 19:51:27,14.10,14.10,14.10,99.90,1049074,28,19947,-49
2022-06-01 19:51:58,14.00,14.00,14.00,99.90,1048898,28,19916,-50
2022-06-01 19:52:29,14.00,14.00,14.00,99.90,1049027,28,20330,-53
2022-06-01 19:52:59,14.00,14.00,14.00,99.90,1048770,28,19908,-50
2022-06-01 19:53:30,14.00,14.00,14.00,99.90,1048998,28,19908,-48
2022-06-01 19:54:00,14.00,14.00,14.00,99.90,1048979,28,19999,-49
2022-06-01 19:54:32,14.00,14.00,14.00,99.90,1048658,28,20338,-49
2022-06-01 19:55:03,14.00,14.00,14.00,99.90,1048651,28,20004,-49
2022-06-01 19:55:34,14.00,14.00,14.00,99.90,1048534,28,19908,-52
2022-06-01 19:56:05,14.00,14.00,14.00,99.90,1048588,28,19908,-48
2022-06-01 19:56:40,14.00,14.00,14.00,99.90,1048905,28,19912,-48
2022-06-01 19:57:10,14.00,14.00,14.00,99.90,1048877,28,19931,-49
2022-06-01 19:57:42,13.90,13.90,13.90,99.90,1048901,28,19994,-49
2022-06-01 19:58:13,13.90,13.90,13.90,99.90,1048850,28,20050,-48
2022-06-01 19:58:43,14.00,14.00,14.00,99.90,1048756,28,20319,-51
2022-06-01 19:59:17,14.00,14.00,14.00,99.90,1048842,28,19992,-49
2022-06-01 19:59:48,13.90,13.90,13.90,99.90,1048824,28,19991,-48
2022-06-01 20:00:19,13.90,13.90,13.90,99.90,1048872,28,19909,-49
2022-06-01 20:00:49,13.90,13.90,13.90,99.90,1048775,28,19905,-50
2022-06-01 20:01:21,13.90,13.90,13.90,99.90,1048965,28,19905,-50
2022-06-01 20:01:54,13.90,13.90,13.90,99.90,1048911,28,20362,-49
2022-06-01 20:02:25,13.90,13.90,13.90,99.90,1048697,28,20306,-52
2022-06-01 20:02:56,13.90,13.90,13.90,99.90,1044169,28,19915,-49
2022-06-01 20:03:27,13.90,13.90,13.90,99.90,1044432,28,19912,-48
2022-06-01 20:03:58,13.90,13.90,13.90,99.90,1044626,28,19905,-50
2022-06-01 20:04:29,13.90,13.90,13.90,99.90,1048593,28,19996,-49
2022-06-01 20:05:00,13.90,13.90,13.90,99.90,1048761,28,19905,-50
2022-06-01 20:05:30,13.90,13.90,13.90,99.90,1049058,28,19904,-51
2022-06-01 20:06:02,13.90,13.90,13.90,99.90,1048589,28,19904,-51
2022-06-01 20:06:36,13.90,13.90,13.90,99.90,1048784,28,19904,-52
2022-06-01 20:07:07,13.90,13.90,13.90,99.90,1044504,28,19943,-50
2022-06-01 20:07:37,13.90,13.90,13.90,99.90,1041112,28,19906,-52
2022-06-01 20:08:08,13.90,13.90,13.90,99.90,1044470,28,20004,-50
2022-06-01 20:08:39,13.80,13.80,13.80,99.90,1040551,28,19901,-50
2022-06-01 20:09:10,13.90,13.90,13.90,99.90,1044667,28,19913,-51
2022-06-01 20:09:41,13.80,13.80,13.80,99.90,1048637,28,19909,-50
2022-06-01 20:10:12,13.80,13.80,13.80,99.90,1048667,28,19978,-50
2022-06-01 20:10:43,13.80,13.80,13.80,99.90,1049081,28,19941,-49
2022-06-01 20:11:32,13.80,13.80,13.80,99.90,1048497,28,19910,-51
2022-06-01 20:12:21,13.80,13.80,13.80,99.90,1048696,28,19904,-48
2022-06-01 20:13:11,13.80,13.80,13.80,99.90,1048661,28,19912,-50
2022-06-01 20:13:41,13.80,13.80,13.80,99.90,1048898,28,19904,-52
2022-06-01 20:14:12,13.80,13.80,13.80,99.90,1048837,28,20273,-53
2022-06-01 20:14:45,13.80,13.80,13.80,99.90,1049048,28,19921,-49
2022-06-01 20:15:16,13.80,13.80,13.80,99.90,1048698,28,19951,-51
2022-06-01 20:15:51,13.80,13.80,13.80,99.90,1044365,28,20358,-50
2022-06-01 20:16:21,13.80,13.80,13.80,99.90,1044433,28,19913,-49
2022-06-01 20:16:52,13.80,13.80,13.80,99.90,1045431,28,19904,-50
2022-06-01 20:17:24,13.80,13.80,13.80,99.90,1048713,28,19904,-49
2022-06-01 20:17:55,13.80,13.80,13.80,99.90,1048942,28,19905,-49
2022-06-01 20:18:30,13.80,13.80,13.80,99.90,1048887,28,20316,-49
2022-06-01 20:19:00,13.80,13.80,13.80,99.90,1048817,28,19919,-50
2022-06-01 20:19:31,13.80,13.80,13.80,99.90,1048405,28,19931,-51
2022-06-01 20:20:02,13.80,13.80,13.80,99.90,1048556,28,20308,-53
2022-06-01 20:20:32,13.70,13.70,13.70,99.90,1048601,28,20409,-51
2022-06-01 20:21:03,13.70,13.70,13.70,99.90,1048628,28,19908,-50
2022-06-01 20:21:34,13.80,13.80,13.80,99.90,1048258,28,19958,-49
2022-06-01 20:22:05,13.80,13.80,13.80,99.90,1048645,28,19951,-50
2022-06-01 20:22:35,13.80,13.80,13.80,99.90,1048411,28,19909,-50
2022-06-01 20:23:06,13.80,13.80,13.80,99.90,1048374,28,19908,-50
2022-06-01 20:23:37,13.70,13.70,13.70,99.90,1048593,28,19991,-51
2022-06-01 20:24:08,13.80,13.80,13.80,99.90,1048562,28,19958,-51
2022-06-01 20:24:39,13.80,13.80,13.80,99.90,1048917,28,19915,-53
2022-06-01 20:25:10,13.80,13.80,13.80,99.90,1048853,28,20281,-53
2022-06-01 20:25:42,13.70,13.70,13.70,99.90,1048700,28,19970,-49
2022-06-01 20:26:13,13.70,13.70,13.70,99.90,1048797,28,20263,-52
2022-06-01 20:26:44,13.70,13.70,13.70,99.90,1048784,28,19911,-50
2022-06-01 20:27:14,13.80,13.80,13.80,99.90,1048808,28,19905,-53
2022-06-01 20:27:45,13.70,13.70,13.70,99.90,1048748,28,20358,-49
2022-06-01 20:28:17,13.70,13.70,13.70,99.90,1048755,28,19909,-51
2022-06-01 20:28:49,13.70,13.70,13.70,99.90,1048812,28,19905,-51
2022-06-01 20:29:19,13.70,13.70,13.70,99.90,1048733,28,20023,-50
2022-06-01 20:29:50,13.70,13.70,13.70,99.90,1048465,28,19962,-49
2022-06-01 20:30:21,13.70,13.70,13.70,99.90,1048509,28,19953,-49
2022-06-01 20:30:51,13.70,13.70,13.70,99.90,1048528,28,19995,-49
2022-06-01 20:31:25,13.70,13.70,13.70,99.90,1048461,28,20004,-53
2022-06-01 20:31:56,13.70,13.70,13.70,99.90,1048885,28,19909,-51
2022-06-01 20:32:26,13.70,13.70,13.70,99.90,1048379,28,19980,-51
2022-06-01 20:32:57,13.70,13.70,13.70,99.90,1048349,28,20005,-50
2022-06-01 20:33:29,13.70,13.70,13.70,99.90,1048392,28,20366,-51
2022-06-01 20:33:59,13.70,13.70,13.70,99.90,1048423,28,19912,-50
2022-06-01 20:34:30,13.60,13.60,13.60,99.90,1048744,28,20357,-50
2022-06-01 20:35:00,13.60,13.60,13.60,99.90,1048751,28,19916,-50
2022-06-01 20:35:31,13.60,13.60,13.60,99.90,1048792,28,19954,-53
2022-06-01 20:36:02,13.60,13.60,13.60,99.90,1048615,28,19995,-50
2022-06-01 20:36:33,13.60,13.60,13.60,99.90,1048705,28,19911,-49
2022-06-01 20:37:04,13.60,13.60,13.60,99.90,1048758,28,19973,-51
2022-06-01 20:37:35,13.50,13.50,13.50,99.90,1048733,28,19908,-50
2022-06-01 20:38:06,13.50,13.50,13.50,99.90,1048729,28,19955,-50
2022-06-01 20:38:37,13.50,13.50,13.50,99.90,1048827,28,19915,-49
2022-06-01 20:39:08,13.50,13.50,13.50,99.90,1048724,28,20021,-50
2022-06-01 20:39:39,13.40,13.40,13.40,99.90,1048912,28,20273,-48
2022-06-01 20:40:10,13.40,13.40,13.40,99.90,1048782,28,19934,-51
2022-06-01 20:40:41,13.40,13.40,13.40,99.90,1048772,28,20410,-52
2022-06-01 20:41:12,13.40,13.40,13.40,99.90,1048783,28,19909,-50
2022-06-01 20:41:42,13.40,13.40,13.40,99.90,1048855,28,20288,-50
2022-06-01 20:42:14,13.40,13.40,13.40,99.90,1048704,28,19909,-50
2022-06-01 20:42:45,13.40,13.40,13.40,99.90,1048488,28,19909,-52
2022-06-01 20:43:15,13.40,13.40,13.40,99.90,1048757,28,19904,-49
2022-06-01 20:43:46,13.40,13.40,13.40,99.90,1048709,28,19948,-52
2022-06-01 20:44:16,13.40,13.40,13.40,99.90,1048654,28,19996,-49
2022-06-01 20:44:47,13.40,13.40,13.40,99.90,1048775,28,19912,-50
2022-06-01 20:45:18,13.40,13.40,13.40,99.90,1048646,28,20342,-50
2022-06-01 20:45:49,13.40,13.40,13.40,99.90,1048728,28,19908,-49
2022-06-01 20:46:25,13.40,13.40,13.40,99.90,1048571,28,19916,-49
2022-06-01 20:46:56,13.40,13.40,13.40,99.90,1048662,28,19995,-50
2022-06-01 20:47:28,13.30,13.30,13.30,99.90,1048742,28,19915,-48
2022-06-01 20:47:59,13.30,13.30,13.30,99.90,1048725,28,20012,-49
2022-06-01 20:48:29,13.30,13.30,13.30,99.90,1048673,28,19908,-50
2022-06-01 20:49:00,13.30,13.30,13.30,99.90,1048802,28,19908,-52
2022-06-01 20:49:31,13.30,13.30,13.30,99.90,1048740,28,19904,-49
2022-06-01 20:50:02,13.30,13.30,13.30,99.90,1048283,28,19935,-51
2022-06-01 20:50:33,13.30,13.30,13.30,99.90,1048521,28,19964,-50
2022-06-01 20:51:05,13.30,13.30,13.30,99.90,1044281,28,19913,-52
2022-06-01 20:51:35,13.30,13.30,13.30,99.90,1040315,28,19949,-52
2022-06-01 20:52:06,13.30,13.30,13.30,99.90,1044284,28,20359,-53
2022-06-01 20:52:37,13.30,13.30,13.30,99.90,1044584,28,19905,-50
2022-06-01 20:53:08,13.30,13.30,13.30,99.90,1048480,28,19915,-49
2022-06-01 20:53:38,13.30,13.30,13.30,99.90,1048644,28,19926,-51
2022-06-01 20:54:09,13.20,13.20,13.20,99.90,1048285,28,20318,-51
2022-06-01 20:54:40,13.20,13.20,13.20,99.90,1048199,28,19908,-49
2022-06-01 20:55:10,13.20,13.20,13.20,99.90,1048222,28,19985,-50
2022-06-01 20:55:41,13.30,13.30,13.30,99.90,1048198,28,19904,-50
2022-06-01 20:56:12,13.20,13.20,13.20,99.90,1048163,28,19947,-48
2022-06-01 20:56:43,13.20,13.20,13.20,99.90,1048288,28,19927,-51
2022-06-01 20:57:13,13.20,13.20,13.20,99.90,1048195,28,19908,-49
2022-06-01 20:57:45,13.20,13.20,13.20,99.90,1047803,28,19912,-51
2022-06-01 20:58:15,13.20,13.20,13.20,99.90,1047906,28,20007,-50
2022-06-01 20:58:46,13.30,13.30,13.30,99.90,1043591,28,20305,-51
2022-06-01 20:59:16,13.20,13.20,13.20,99.90,1043938,28,19939,-51
2022-06-01 20:59:47,13.30,13.30,13.30,99.90,1047926,28,19995,-49
2022-06-01 21:00:19,13.30,13.30,13.30,99.90,1047920,28,19939,-49
2022-06-01 21:00:50,13.30,13.30,13.30,99.90,1048136,28,20003,-47
2022-06-01 21:01:22,13.20,13.20,13.20,99.90,1048135,28,20278,-49
2022-06-01 21:01:52,13.30,13.30,13.30,99.90,1048161,28,19954,-49
2022-06-01 21:02:23,13.20,13.20,13.20,99.90,1048198,28,20381,-48
2022-06-01 21:02:54,13.30,13.30,13.30,99.90,1047579,28,19901,-49
2022-06-01 21:03:25,13.30,13.30,13.30,99.90,1047761,28,19911,-48
2022-06-01 21:03:56,13.30,13.30,13.30,99.90,1047901,28,19999,-49
2022-06-01 21:04:27,13.30,13.30,13.30,99.90,1047877,28,20361,-48
2022-06-01 21:04:59,13.30,13.30,13.30,99.90,1048060,28,19904,-49
2022-06-01 21:05:30,13.30,13.30,13.30,99.90,1048069,28,19901,-49
2022-06-01 21:06:01,13.30,13.30,13.30,99.90,1048121,28,19987,-49
2022-06-01 21:06:32,13.30,13.30,13.30,99.90,1047819,28,19904,-49
2022-06-01 21:07:03,13.30,13.30,13.30,99.90,1047855,28,19999,-52
2022-06-01 21:07:34,13.30,13.30,13.30,99.90,1047776,28,19909,-49
2022-06-01 21:08:05,13.30,13.30,13.30,99.90,1044039,28,19971,-51
2022-06-01 21:08:35,13.30,13.30,13.30,99.90,1047802,28,19966,-50
2022-06-01 21:09:06,13.30,13.30,13.30,99.90,1047869,28,20539,-49
2022-06-01 21:09:37,13.30,13.30,13.30,99.90,1048209,28,19911,-50
2022-06-01 21:10:09,13.30,13.30,13.30,99.90,1048615,28,20342,-49
2022-06-01 21:10:40,13.30,13.30,13.30,99.90,1048558,28,19904,-52
2022-06-01 21:11:12,13.30,13.30,13.30,99.90,1048626,28,19928,-50
2022-06-01 21:11:42,13.30,13.30,13.30,99.90,1048533,28,19955,-52
2022-06-01 21:12:18,13.30,13.30,13.30,99.90,1048315,28,19999,-50
2022-06-01 21:12:49,13.30,13.30,13.30,99.90,1048170,28,20385,-49
2022-06-01 21:13:20,13.30,13.30,13.30,99.90,1048310,28,19905,-50
2022-06-01 21:13:51,13.30,13.30,13.30,99.90,1048320,28,19947,-49
2022-06-01 21:14:21,13.30,13.30,13.30,99.90,1048344,28,19951,-52
2022-06-01 21:14:53,13.30,13.30,13.30,99.90,1048280,28,20281,-51
2022-06-01 21:15:24,13.30,13.30,13.30,99.90,1048373,28,19955,-50
2022-06-01 21:15:54,13.30,13.30,13.30,99.90,1048230,28,19943,-49
2022-06-01 21:16:25,13.30,13.30,13.30,99.90,1048558,28,20003,-51
2022-06-01 21:16:55,13.30,13.30,13.30,99.90,1048535,28,19950,-47
2022-06-01 21:17:27,13.20,13.20,13.20,99.90,1048600,28,19912,-48
2022-06-01 21:17:58,13.30,13.30,13.30,99.90,1048571,28,20338,-49
2022-06-01 21:18:29,13.30,13.30,13.30,99.90,1048560,28,19900,-51
2022-06-01 21:18:59,13.30,13.30,13.30,99.90,1048487,28,20354,-49
2022-06-01 21:19:30,13.30,13.30,13.30,99.90,1048546,28,19909,-48
2022-06-01 21:20:05,13.30,13.30,13.30,99.90,1048515,28,19916,-50
2022-06-01 21:20:36,13.30,13.30,13.30,99.90,1048558,28,19912,-49
2022-06-01 21:21:06,13.30,13.30,13.30,99.90,1048549,28,19916,-50
2022-06-01 21:21:38,13.30,13.30,13.30,99.90,1048539,28,19958,-49
2022-06-01 21:22:09,13.30,13.30,13.30,99.90,1048060,28,19913,-49
2022-06-01 21:22:40,13.30,13.30,13.30,99.90,1048095,28,19986,-48
2022-06-01 21:23:10,13.20,13.20,13.20,99.90,1048240,28,19995,-51
2022-06-01 21:23:41,13.20,13.20,13.20,99.90,1048383,28,19939,-49
2022-06-01 21:24:12,13.20,13.20,13.20,99.90,1048537,28,19931,-49
2022-06-01 21:24:43,13.20,13.20,13.20,99.90,1048599,28,20375,-49
2022-06-01 21:25:14,13.20,13.20,13.20,99.90,1048611,28,20297,-49
2022-06-01 21:25:44,13.20,13.20,13.20,99.90,1048684,28,19908,-48
2022-06-01 21:26:16,13.20,13.20,13.20,99.90,1048640,28,19908,-49
2022-06-01 21:26:46,13.20,13.20,13.20,99.90,1048686,28,19982,-48
2022-06-01 21:27:17,13.20,13.20,13.20,99.90,1048546,28,20374,-48
2022-06-01 21:27:51,13.20,13.20,13.20,99.90,1048697,28,20015,-49
2022-06-01 21:28:22,13.20,13.20,13.20,99.90,1048535,28,19912,-51
2022-06-01 21:28:53,13.20,13.20,13.20,99.90,1048187,28,20007,-50
2022-06-01 21:29:24,13.20,13.20,13.20,99.90,1048351,28,19924,-49
2022-06-01 21:29:54,13.20,13.20,13.20,99.90,1048297,28,19932,-49
2022-06-01 21:30:25,13.20,13.20,13.20,99.90,1048269,28,19912,-49
2022-06-01 21:30:58,13.20,13.20,13.20,99.90,1044251,28,19915,-50
2022-06-01 21:31:29,13.20,13.20,13.20,99.90,1044169,28,19915,-49
2022-06-01 21:32:00,13.20,13.20,13.20,99.90,1040512,28,20404,-49
2022-06-01 21:32:31,13.20,13.20,13.20,99.90,1044635,28,19913,-53
2022-06-01 21:33:01,13.10,13.10,13.10,99.90,1047641,28,20324,-49
2022-06-01 21:33:32,13.20,13.20,13.20,99.90,1047806,28,19908,-51
2022-06-01 21:34:02,13.20,13.20,13.20,99.90,1048332,28,20387,-51
2022-06-01 21:34:33,13.20,13.20,13.20,99.90,1048527,28,20358,-50
2022-06-01 21:35:05,13.20,13.20,13.20,99.90,1048596,28,19905,-52
2022-06-01 21:35:36,13.20,13.20,13.20,99.90,1048609,28,19901,-50
2022-06-01 21:36:07,13.10,13.10,13.10,99.90,1048558,28,19905,-49
2022-06-01 21:36:37,13.10,13.10,13.10,99.90,1048490,28,19912,-49
2022-06-01 21:37:09,13.10,13.10,13.10,99.90,1048189,28,20361,-48
2022-06-01 21:37:40,13.10,13.10,13.10,99.90,1048191,28,19911,-51
2022-06-01 21:38:11,13.10,13.10,13.10,99.90,1048222,28,19904,-53
2022-06-01 21:38:42,13.10,13.10,13.10,99.90,1044210,28,19981,-53
2022-06-01 21:39:12,13.00,13.00,13.00,99.90,1048294,28,19937,-50
2022-06-01 21:39:43,13.00,13.00,13.00,99.90,1048203,28,20355,-49
2022-06-01 21:40:14,13.00,13.00,13.00,99.90,1048318,28,19915,-53
2022-06-01 21:40:45,13.00,13.00,13.00,99.90,1048501,28,20349,-52
2022-06-01 21:41:16,13.00,13.00,13.00,99.90,1048597,28,19900,-48
2022-06-01 21:41:47,13.00,13.00,13.00,99.90,1048474,28,19905,-53
2022-06-01 21:42:18,13.00,13.00,13.00,99.90,1048546,28,19915,-48
2022-06-01 21:42:49,13.00,13.00,13.00,99.90,1048254,28,19913,-50
2022-06-01 21:43:20,13.00,13.00,13.00,99.90,1048465,28,19908,-49
2022-06-01 21:43:50,13.00,13.00,13.00,99.90,1048487,28,20269,-51
2022-06-01 21:44:21,13.00,13.00,13.00,99.90,1048516,28,19976,-51
2022-06-01 21:44:51,13.00,13.00,13.00,99.90,1048159,28,19904,-48
2022-06-01 21:45:22,13.00,13.00,13.00,99.90,1048181,28,19952,-49
2022-06-01 21:45:54,13.00,13.00,13.00,99.90,1048214,28,19908,-51
2022-06-01 21:46:26,13.00,13.00,13.00,99.90,1044196,28,19908,-51
2022-06-01 21:46:56,13.00,13.00,13.00,99.90,1048128,28,19962,-49
2022-06-01 21:47:27,13.00,13.00,13.00,99.90,1048112,28,19954,-51
2022-06-01 21:47:58,13.00,13.00,13.00,99.90,1044306,28,20386,-53
2022-06-01 21:48:29,13.00,13.00,13.00,99.90,1048219,28,19908,-51
2022-06-01 21:48:59,13.00,13.00,13.00,99.90,1048139,28,19908,-51
2022-06-01 21:49:30,13.00,13.00,13.00,99.90,1048203,28,19954,-48
2022-06-01 21:50:06,13.00,13.00,13.00,99.90,1048456,28,20327,-50
2022-06-01 21:50:37,13.00,13.00,13.00,99.90,1048491,28,19908,-50
2022-06-01 21:51:08,13.00,13.00,13.00,99.90,1048453,28,20251,-50
2022-06-01 21:51:38,13.00,13.00,13.00,99.90,1048479,28,20368,-48
2022-06-01 21:52:09,13.00,13.00,13.00,99.90,1048554,28,19909,-50
2022-06-01 21:52:40,13.00,13.00,13.00,99.90,1048323,28,19904,-47
2022-06-01 21:53:14,13.00,13.00,13.00,99.90,1048488,28,19909,-50
2022-06-01 21:53:45,12.90,12.90,12.90,99.90,1048471,28,19915,-49
2022-06-01 21:54:16,12.90,12.90,12.90,99.90,1048522,28,19905,-49
2022-06-01 21:54:46,12.90,12.90,12.90,99.90,1048465,28,20381,-50
2022-06-01 21:55:18,12.90,12.90,12.90,99.90,1048471,28,20365,-50
2022-06-01 21:55:50,12.90,12.90,12.90,99.90,1048414,28,19909,-51
2022-06-01 21:56:21,12.90,12.90,12.90,99.90,1048411,28,19908,-49
2022-06-01 21:56:52,12.90,12.90,12.90,99.90,1048504,28,19948,-49
2022-06-01 21:57:22,12.90,12.90,12.90,99.90,1048469,28,20239,-51
2022-06-01 21:57:53,12.90,12.90,12.90,99.90,1048441,28,20456,-49
2022-06-01 21:58:23,12.90,12.90,12.90,99.90,1048432,28,19908,-51
2022-06-01 21:58:55,12.90,12.90,12.90,99.90,1048348,28,19908,-49
2022-06-01 21:59:26,12.90,12.90,12.90,99.90,1048474,28,20301,-51
2022-06-01 21:59:57,12.90,12.90,12.90,99.90,1048507,28,20019,-49
2022-06-01 22:00:28,12.90,12.90,12.90,99.90,1048618,28,19916,-50
2022-06-01 22:00:59,12.90,12.90,12.90,99.90,1048459,28,20006,-49
2022-06-01 22:01:29,12.90,12.90,12.90,99.90,1048433,28,19915,-50
2022-06-01 22:02:00,12.90,12.90,12.90,99.90,1048470,28,19932,-49
2022-06-01 22:02:31,12.90,12.90,12.90,99.90,1048079,28,19908,-51
2022-06-01 22:03:03,12.90,12.90,12.90,99.90,1047997,28,20396,-53
2022-06-01 22:03:34,12.90,12.90,12.90,99.90,1048164,28,20338,-51
2022-06-01 22:04:05,12.90,12.90,12.90,99.90,1048229,28,19908,-49
2022-06-01 22:04:36,12.90,12.90,12.90,99.90,1048469,28,19940,-49
2022-06-01 22:05:08,12.90,12.90,12.90,99.90,1048392,28,19908,-49
2022-06-01 22:05:40,12.90,12.90,12.90,99.90,1048464,28,19905,-49
2022-06-01 22:06:10,12.90,12.90,12.90,99.90,1047947,28,19916,-52
2022-06-01 22:06:41,12.90,12.90,12.90,99.90,1044093,28,19913,-51
2022-06-01 22:07:13,12.90,12.90,12.90,99.90,1044099,28,20416,-52
2022-06-01 22:07:44,12.90,12.90,12.90,99.90,1044284,28,19909,-52
2022-06-01 22:08:15,12.80,12.80,12.80,99.90,1048228,28,19916,-50
2022-06-01 22:08:46,12.90,12.90,12.90,99.90,1048433,28,19909,-50
2022-06-01 22:09:16,12.90,12.90,12.90,99.90,1048466,28,20262,-50
2022-06-01 22:09:47,12.90,12.90,12.90,99.90,1048373,28,19916,-49
2022-06-01 22:10:19,12.90,12.90,12.90,99.90,1048435,28,20281,-49
2022-06-01 22:11:08,12.90,12.90,12.90,99.90,1048530,28,19998,-51
2022-06-01 22:11:57,12.90,12.90,12.90,99.90,1047922,28,19908,-50
2022-06-01 22:12:28,12.90,12.90,12.90,99.90,1048025,28,20374,-50
2022-06-01 22:12:59,12.90,12.90,12.90,99.90,1048078,28,20010,-50
2022-06-01 22:13:30,12.90,12.90,12.90,99.90,1048355,28,19904,-49
2022-06-01 22:14:03,12.90,12.90,12.90,99.90,1048411,28,19908,-48
2022-06-01 22:14:33,12.90,12.90,12.90,99.90,1048403,28,20386,-49
2022-06-01 22:15:04,12.90,12.90,12.90,99.90,1048492,28,19909,-50
2022-06-01 22:15:35,12.90,12.90,12.90,99.90,1048476,28,19909,-50
2022-06-01 22:16:06,12.90,12.90,12.90,99.90,1048320,28,19954,-51
2022-06-01 22:16:36,12.90,12.90,12.90,99.90,1048487,28,19908,-50
2022-06-01 22:17:08,12.90,12.90,12.90,99.90,1048458,28,19913,-53
2022-06-01 22:17:40,12.90,12.90,12.90,99.90,1048374,28,20439,-53
2022-06-01 22:18:10,12.90,12.90,12.90,99.90,1048393,28,20429,-50
2022-06-01 22:18:41,12.90,12.90,12.90,99.90,1048270,28,19912,-50
2022-06-01 22:19:12,12.90,12.90,12.90,99.90,1048423,28,20480,-51
2022-06-01 22:19:43,12.90,12.90,12.90,99.90,1048036,28,19908,-50
2022-06-01 22:20:15,12.90,12.90,12.90,99.90,1048052,28,20471,-51
2022-06-01 22:20:45,12.90,12.90,12.90,99.90,1048054,28,20007,-52
2022-06-01 22:21:16,12.90,12.90,12.90,99.90,1047991,28,19911,-49
2022-06-01 22:21:47,12.90,12.90,12.90,99.90,1048110,28,19963,-52
2022-06-01 22:22:18,12.90,12.90,12.90,99.90,1048055,28,19913,-53
2022-06-01 22:22:50,12.90,12.90,12.90,99.90,1044011,28,19905,-50
2022-06-01 22:23:20,12.90,12.90,12.90,99.90,1048019,28,19915,-50
2022-06-01 22:23:51,12.90,12.90,12.90,99.90,1048147,28,19916,-53
2022-06-01 22:24:22,12.90,12.90,12.90,99.90,1048142,28,19999,-49
2022-06-01 22:24:52,12.90,12.90,12.90,99.90,1048399,28,19908,-49
2022-06-01 22:25:23,12.90,12.90,12.90,99.90,1048391,28,19912,-48
2022-06-01 22:25:54,12.90,12.90,12.90,99.90,1048401,28,19909,-48
2022-06-01 22:26:25,12.90,12.90,12.90,99.90,1048276,28,19931,-50
2022-06-01 22:26:56,13.00,13.00,13.00,99.90,1048474,28,20420,-51
2022-06-01 22:27:27,13.00,13.00,13.00,99.90,1048395,28,19905,-53
2022-06-01 22:27:57,13.00,13.00,13.00,99.90,1048424,28,19908,-52
2022-06-01 22:28:28,13.00,13.00,13.00,99.90,1048328,28,19905,-50
2022-06-01 22:28:59,13.00,13.00,13.00,99.90,1048391,28,20362,-51
2022-06-01 22:29:31,13.00,13.00,13.00,99.90,1048021,28,20382,-50
2022-06-01 22:30:02,13.00,13.00,13.00,99.90,1048132,28,19915,-49
2022-06-01 22:30:32,13.00,13.00,13.00,99.90,1048052,28,19912,-49
2022-06-01 22:31:03,13.00,13.00,13.00,99.90,1048199,28,20376,-51
2022-06-01 22:31:34,13.00,13.00,13.00,99.90,1048330,28,19995,-51
2022-06-01 22:32:04,13.00,13.00,13.00,99.90,1048333,28,19908,-51
2022-06-01 22:32:35,13.00,13.00,13.00,99.90,1048277,28,20359,-50
2022-06-01 22:33:06,12.90,12.90,12.90,99.90,1048250,28,20384,-54
2022-06-01 22:33:37,13.00,13.00,13.00,99.90,1048387,28,20350,-50
2022-06-01 22:34:07,13.00,13.00,13.00,99.90,1048350,28,19940,-54
2022-06-01 22:34:56,13.00,13.00,13.00,99.90,1048371,28,20251,-50
2022-06-01 22:35:45,12.90,12.90,12.90,99.90,1048419,28,19991,-51
2022-06-01 22:36:34,13.00,13.00,13.00,99.90,1048426,28,19970,-51
2022-06-01 22:37:17,13.00,13.00,13.00,99.90,1048360,28,19904,-51
2022-06-01 22:37:48,13.00,13.00,13.00,99.90,1048485,28,20364,-50
2022-06-01 22:38:18,12.90,12.90,12.90,99.90,1048319,28,19991,-50
2022-06-01 22:38:49,13.00,13.00,13.00,99.90,1048334,28,19954,-51
2022-06-01 22:39:19,12.90,12.90,12.90,99.90,1048347,28,19954,-50
2022-06-01 22:39:52,12.90,12.90,12.90,99.90,1048337,28,19908,-53
2022-06-01 22:40:22,12.90,12.90,12.90,99.90,1047960,28,19922,-52
2022-06-01 22:40:53,12.90,12.90,12.90,99.90,1048141,28,19942,-49
2022-06-01 22:41:43,12.90,12.90,12.90,99.90,1048120,28,19915,-50
2022-06-01 22:42:14,13.00,13.00,13.00,99.90,1048340,28,19908,-52
2022-06-01 22:42:45,12.90,12.90,12.90,99.90,1048220,28,19909,-50
2022-06-01 22:43:16,12.90,12.90,12.90,99.90,1048409,28,20368,-49
2022-06-01 22:43:47,13.00,13.00,13.00,99.90,1048361,28,19915,-52
2022-06-01 22:44:36,12.90,12.90,12.90,99.90,1048394,28,19916,-51
2022-06-01 22:45:11,12.90,12.90,12.90,99.90,1049042,28,20424,-49
2022-06-01 22:45:42,12.90,12.90,12.90,99.90,1049188,28,19922,-51
2022-06-01 22:46:12,12.90,12.90,12.90,99.90,1049100,28,20365,-53
2022-06-01 22:46:45,12.90,12.90,12.90,99.90,1049188,28,19904,-50
2022-06-01 22:47:19,12.90,12.90,12.90,99.90,1049205,28,19932,-51
2022-06-01 22:47:55,12.90,12.90,12.90,99.90,1049105,28,20366,-50
2022-06-01 22:48:26,12.90,12.90,12.90,99.90,1049191,28,19915,-50
2022-06-01 22:48:57,12.90,12.90,12.90,99.90,1049212,28,19909,-50
2022-06-01 22:49:32,12.90,12.90,12.90,99.90,1049082,28,20389,-50
2022-06-01 22:50:08,12.90,12.90,12.90,99.90,1049259,28,19991,-50
2022-06-01 22:50:42,12.90,12.90,12.90,99.90,1049350,28,19908,-49
2022-06-01 22:51:12,12.80,12.80,12.80,99.90,1049154,28,20427,-50
2022-06-01 22:51:43,12.80,12.80,12.80,99.90,1049067,28,19974,-49
2022-06-01 22:52:19,12.80,12.80,12.80,99.90,1049146,28,19904,-49
2022-06-01 22:53:09,12.80,12.80,12.80,99.90,1048975,28,19905,-50
2022-06-01 22:53:41,12.80,12.80,12.80,99.90,1049088,28,19915,-50
2022-06-01 22:54:11,12.80,12.80,12.80,99.90,1049166,28,19940,-50
2022-06-01 22:54:42,12.80,12.80,12.80,99.90,1049142,28,19916,-51
2022-06-01 22:55:12,12.80,12.80,12.80,99.90,1049140,28,20350,-49
2022-06-01 22:55:43,12.80,12.80,12.80,99.90,1049077,28,19905,-49
2022-06-01 22:56:13,12.80,12.80,12.80,99.90,1049027,28,19954,-49
2022-06-01 22:56:44,12.80,12.80,12.80,99.90,1049084,28,19900,-53
2022-06-01 22:57:15,12.80,12.80,12.80,99.90,1049155,28,19905,-50
2022-06-01 22:57:46,12.80,12.80,12.80,99.90,1048803,28,19991,-52
2022-06-01 22:58:16,12.80,12.80,12.80,99.90,1048847,28,20350,-50
2022-06-01 22:58:47,12.80,12.80,12.80,99.90,1048894,28,19939,-51
2022-06-01 22:59:18,12.80,12.80,12.80,99.90,1048881,28,19904,-50
2022-06-01 22:59:48,12.80,12.80,12.80,99.90,1049127,28,19991,-49
2022-06-01 23:00:19,12.80,12.80,12.80,99.90,1049204,28,19905,-51
2022-06-01 23:00:49,12.80,12.80,12.80,99.90,1049163,28,19908,-51
2022-06-01 23:01:20,12.80,12.80,12.80,99.90,1049231,28,19923,-53
2022-06-01 23:01:51,12.80,12.80,12.80,99.90,1049022,28,19943,-50
2022-06-01 23:02:21,12.80,12.80,12.80,99.90,1049257,28,20373,-50
2022-06-01 23:02:52,12.70,12.70,12.70,99.90,1048963,28,20251,-51
2022-06-01 23:03:22,12.70,12.70,12.70,99.90,1048777,28,20412,-49
2022-06-01 23:03:53,12.70,12.70,12.70,99.90,1048769,28,20007,-51
2022-06-01 23:04:24,12.70,12.70,12.70,99.90,1048856,28,19909,-50
2022-06-01 23:04:56,12.70,12.70,12.70,99.90,1044911,28,19905,-49
2022-06-01 23:05:27,12.70,12.70,12.70,99.90,1048972,28,19914,-50
2022-06-01 23:05:57,12.70,12.70,12.70,99.90,1044524,28,20302,-49
2022-06-01 23:06:30,12.70,12.70,12.70,99.90,1044896,28,19909,-49
2022-06-01 23:07:01,12.70,12.70,12.70,99.90,1048870,28,20447,-50
2022-06-01 23:07:31,12.70,12.70,12.70,99.90,1048944,28,19931,-49
2022-06-01 23:08:02,12.70,12.70,12.70,99.90,1049095,28,19905,-52
2022-06-01 23:08:33,12.60,12.60,12.60,99.90,1049077,28,20380,-50
2022-06-01 23:09:04,12.60,12.60,12.60,99.90,1049243,28,20395,-51
2022-06-01 23:09:35,12.60,12.60,12.60,99.90,1049130,28,20038,-49
2022-06-01 23:10:06,12.60,12.60,12.60,99.90,1049058,28,20312,-48
2022-06-01 23:10:36,12.60,12.60,12.60,99.90,1049170,28,20042,-48
2022-06-01 23:11:07,12.60,12.60,12.60,99.90,1049080,28,20331,-51
2022-06-01 23:11:38,12.60,12.60,12.60,99.90,1049158,28,19936,-48
2022-06-01 23:12:08,12.60,12.60,12.60,99.90,1049073,28,19905,-48
2022-06-01 23:12:39,12.60,12.60,12.60,99.90,1049025,28,20341,-49
2022-06-01 23:13:09,12.60,12.60,12.60,99.90,1049000,28,20282,-49
2022-06-01 23:13:40,12.60,12.60,12.60,99.90,1049178,28,20006,-50
2022-06-01 23:14:11,12.60,12.60,12.60,99.90,1048995,28,19907,-49
2022-06-01 23:14:41,12.60,12.60,12.60,99.90,1049040,28,19912,-47
2022-06-01 23:15:12,12.50,12.50,12.50,99.90,1049052,28,20013,-48
2022-06-01 23:15:43,12.60,12.60,12.60,99.90,1049120,28,19953,-49
2022-06-01 23:16:13,12.60,12.60,12.60,99.90,1049133,28,19901,-49
2022-06-01 23:16:44,12.60,12.60,12.60,99.90,1049330,28,19991,-51
2022-06-01 23:17:15,12.60,12.60,12.60,99.90,1049171,28,19905,-52
2022-06-01 23:17:45,12.60,12.60,12.60,99.90,1049307,28,20368,-52
2022-06-01 23:18:16,12.60,12.60,12.60,99.90,1049333,28,20387,-53
2022-06-01 23:18:47,12.50,12.50,12.50,99.90,1049101,28,20346,-53
2022-06-01 23:19:22,12.60,12.60,12.60,99.90,1049130,28,19985,-53
2022-06-01 23:19:52,12.50,12.50,12.50,99.90,1049325,28,19999,-54
2022-06-01 23:20:24,12.50,12.50,12.50,99.90,1049216,28,19937,-54
2022-06-01 23:20:55,12.60,12.60,12.60,99.90,1049025,28,19913,-54
2022-06-01 23:21:26,12.60,12.60,12.60,99.90,1044613,28,19962,-52
2022-06-01 23:21:59,12.60,12.60,12.60,99.90,1044873,28,19948,-54
2022-06-01 23:22:32,12.50,12.50,12.50,99.90,1045002,28,19908,-54
2022-06-01 23:23:05,12.60,12.60,12.60,99.90,1045468,28,19913,-53
2022-06-01 23:23:37,12.60,12.60,12.60,99.90,1049028,28,19933,-53
2022-06-01 23:24:08,12.50,12.50,12.50,99.90,1048952,28,20320,-54
2022-06-01 23:24:38,12.50,12.50,12.50,99.90,1049116,28,19931,-54
2022-06-01 23:25:09,12.50,12.50,12.50,99.90,1049095,28,20263,-52
2022-06-01 23:25:40,12.50,12.50,12.50,99.90,1049315,28,19909,-54
2022-06-01 23:26:11,12.40,12.40,12.40,99.90,1049073,28,19912,-54
2022-06-01 23:26:42,12.40,12.40,12.40,99.90,1049040,28,20277,-54
2022-06-01 23:27:14,12.50,12.50,12.50,99.90,1049341,28,19909,-55
2022-06-01 23:27:44,12.50,12.50,12.50,99.90,1049699,28,19915,-52
2022-06-01 23:28:16,12.40,12.40,12.40,99.90,1050288,28,19912,-54
2022-06-01 23:28:47,12.40,12.40,12.40,99.90,1050304,28,19946,-54
2022-06-01 23:29:26,12.40,12.40,12.40,99.90,1050523,28,19908,-54
2022-06-01 23:29:58,12.40,12.40,12.40,99.90,1050313,28,20251,-54
2022-06-01 23:30:33,12.30,12.30,12.30,99.90,1050234,28,20000,-55
2022-06-01 23:31:22,12.40,12.40,12.40,99.90,1049986,28,19934,-54
2022-06-01 23:32:04,12.30,12.30,12.30,99.90,1050548,28,20022,-54
2022-06-01 23:32:41,12.30,12.30,12.30,99.90,1050179,28,19909,-54
2022-06-01 23:33:12,12.20,12.20,12.20,99.90,1050067,28,20504,-54
2022-06-01 23:33:42,12.20,12.20,12.20,99.90,1050117,28,19912,-53
2022-06-01 23:34:13,12.20,12.20,12.20,99.90,1049883,28,19979,-54
2022-06-01 23:34:54,12.20,12.20,12.20,99.90,1049798,28,19987,-54
2022-06-01 23:35:45,12.20,12.20,12.20,99.90,1050069,28,20350,-55
2022-06-01 23:36:31,12.20,12.20,12.20,99.90,1049587,28,20350,-54
2022-06-01 23:37:11,12.10,12.10,12.10,99.90,1049907,28,20007,-54
2022-06-01 23:38:20,12.10,12.10,12.10,99.90,1050165,28,19940,-54
2022-06-01 23:38:56,12.00,12.00,12.00,99.90,1049248,28,20412,-54
2022-06-01 23:39:30,12.00,12.00,12.00,99.90,1049092,28,19912,-55
2022-06-01 23:40:18,12.00,12.00,12.00,99.90,1049578,28,19919,-55
2022-06-01 23:41:09,11.90,11.90,11.90,99.90,1049427,28,19934,-54
2022-06-01 23:41:58,11.90,11.90,11.90,99.90,1042049,28,19947,-57
2022-06-01 23:42:31,11.90,11.90,11.90,99.90,1048909,28,19943,-54
2022-06-01 23:43:09,11.80,11.80,11.80,99.90,1049476,28,20356,-55
2022-06-01 23:43:42,11.80,11.80,11.80,99.90,1049522,28,20307,-54
2022-06-01 23:44:31,11.80,11.80,11.80,99.90,1049528,28,19904,-55
2022-06-01 23:45:08,11.80,11.80,11.80,99.90,1048724,28,20358,-55
2022-06-01 23:45:43,11.80,11.80,11.80,99.90,1049115,28,19912,-53
2022-06-01 23:46:27,11.80,11.80,11.80,99.90,1048954,28,19912,-53
2022-06-01 23:47:04,11.80,11.80,11.80,99.90,1048681,28,20419,-53
2022-06-01 23:47:49,11.80,11.80,11.80,99.90,1048644,28,19905,-50
2022-06-01 23:48:22,11.70,11.70,11.70,99.90,1048631,28,19911,-50
2022-06-01 23:49:11,11.70,11.70,11.70,99.90,1048637,28,19905,-51
2022-06-01 23:50:00,11.70,11.70,11.70,99.90,1048652,28,19904,-50
2022-06-01 23:50:44,11.70,11.70,11.70,99.90,1048625,28,19954,-50
2022-06-01 23:51:24,11.70,11.70,11.70,99.90,1048638,28,19967,-51
2022-06-01 23:52:13,11.70,11.70,11.70,99.90,1048723,28,20373,-50
2022-06-01 23:52:44,11.70,11.70,11.70,99.90,1048423,28,19911,-50
2022-06-01 23:53:37,11.70,11.70,11.70,99.90,1048602,28,19905,-50
2022-06-01 23:54:08,11.70,11.70,11.70,99.90,1048490,28,19918,-50
2022-06-01 23:54:57,11.60,11.60,11.60,99.90,1044342,28,19993,-50
2022-06-01 23:55:45,11.60,11.60,11.60,99.90,1044306,28,19943,-49
2022-06-01 23:56:36,11.60,11.60,11.60,99.90,1044538,28,19905,-50
2022-06-01 23:57:07,11.60,11.60,11.60,99.90,1048037,28,20006,-49
2022-06-01 23:57:49,11.60,11.60,11.60,99.90,1048559,28,19904,-50
2022-06-01 23:58:34,11.60,11.60,11.60,99.90,1044351,28,20362,-49
2022-06-01 23:59:17,11.60,11.60,11.60,99.90,1044312,28,20438,-50
2022-06-01 23:59:54,11.60,11.60,11.60,99.90,1044460,28,19909,-49