2022-06-01 13:25:47,1999.90,999.90,1999.90,1999.90,1004410,28,20349,-54
2022-06-01 13:26:46,1999.90,999.90,1999.90,1999.90,1057039,27,20388,-46
2022-06-01 13:27:17,1999.90,999.90,1999.90,1999.90,1057523,28,20031,-52
2022-06-01 13:27:47,1999.90,999.90,1999.90,1999.90,1058191,28,20024,-52
2022-06-01 13:28:19,1999.90,999.90,1999.90,1999.90,1057058,28,20071,-53
2022-06-01 13:28:50,1999.90,999.90,1999.90,1999.90,1057043,28,20567,-54
2022-06-01 13:29:22,1999.90,999.90,1999.90,1999.90,1057291,28,20038,-52
2022-06-01 13:29:58,1999.90,999.90,1999.90,1999.90,1056910,28,20072,-52
2022-06-01 13:30:31,1999.90,999.90,1999.90,1999.90,1057161,28,20020,-54
2022-06-01 13:31:02,1999.90,999.90,1999.90,1999.90,1057046,28,20012,-53
2022-06-01 13:31:32,1999.90,999.90,1999.90,1999.90,1027901,27,20004,-49
2022-06-01 13:32:07,1999.90,999.90,1999.90,1999.90,990821,28,1377603,-55