2022-06-01 00:00:27,10.54,10.54,10.54,100.00,1034741,28,19941,-74
2022-06-01 00:00:57,10.53,10.53,10.53,100.00,1039442,28,20444,-73
2022-06-01 00:01:28,10.54,10.54,10.54,100.00,1038700,28,20578,-74
2022-06-01 00:01:58,10.49,10.49,10.49,100.00,1043124,28,19974,-74
2022-06-01 00:02:29,10.48,10.48,10.48,100.00,1047648,28,19923,-73
2022-06-01 00:02:59,10.51,10.51,10.51,100.00,1043446,28,20391,-73
2022-06-01 00:03:33,10.49,10.49,10.49,100.00,1039040,28,19921,-73
2022-06-01 00:04:03,10.50,10.50,10.50,100.00,1032652,28,19957,-73
2022-06-01 00:04:33,10.48,10.48,10.48,100.00,1031413,28,19918,-73
2022-06-01 00:05:04,10.48,10.48,10.48,100.00,1031597,28,19918,-73
2022-06-01 00:05:34,10.48,10.48,10.48,100.00,1034477,28,19913,-73
2022-06-01 00:06:05,10.48,10.48,10.48,100.00,1039363,28,19928,-73
2022-06-01 00:06:35,10.48,10.48,10.48,100.00,1034992,28,19909,-73
2022-06-01 00:07:05,10.48,10.48,10.48,100.00,1039090,28,19967,-73
2022-06-01 00:07:35,10.46,10.46,10.46,100.00,1039078,28,19932,-73
2022-06-01 00:08:07,10.44,10.44,10.44,100.00,1038483,28,19924,-73
2022-06-01 00:08:38,10.43,10.43,10.43,100.00,1039784,28,20677,-73
2022-06-01 00:09:08,10.43,10.43,10.43,100.00,1042417,28,19916,-73
2022-06-01 00:09:38,10.43,10.43,10.43,100.00,1039352,28,19971,-73
2022-06-01 00:10:09,10.43,10.43,10.43,100.00,1039311,28,19917,-73
2022-06-01 00:10:39,10.43,10.43,10.43,100.00,1034748,28,19960,-73
2022-06-01 00:11:09,10.41,10.41,10.41,100.00,1039186,28,19916,-73
2022-06-01 00:11:40,10.40,10.40,10.40,100.00,1042691,28,19917,-73
2022-06-01 00:12:11,10.42,10.42,10.42,100.00,1034856,28,19914,-73
2022-06-01 00:12:41,10.41,10.41,10.41,100.00,1039088,28,19966,-73
2022-06-01 00:13:11,10.39,10.39,10.39,100.00,1030990,28,20012,-73
2022-06-01 00:13:42,10.36,10.36,10.36,100.00,1031105,28,19939,-74
2022-06-01 00:14:12,10.38,10.38,10.38,100.00,1027860,28,20000,-73
2022-06-01 00:14:42,10.37,10.37,10.37,100.00,1026950,28,20387,-73
2022-06-01 00:15:13,10.34,10.34,10.34,100.00,1034954,28,19925,-73
2022-06-01 00:15:46,10.33,10.33,10.33,100.00,1029627,28,20698,-73
2022-06-01 00:16:17,10.29,10.29,10.29,100.00,1030938,28,20407,-73
2022-06-01 00:16:49,10.28,10.28,10.28,100.00,1030973,28,19921,-73
2022-06-01 00:17:20,10.27,10.27,10.27,100.00,1028334,28,19929,-73
2022-06-01 00:17:51,10.24,10.24,10.24,100.00,1030973,28,20322,-73
2022-06-01 00:18:22,10.27,10.27,10.27,100.00,1027529,28,19951,-73
2022-06-01 00:18:52,10.25,10.25,10.25,100.00,1029195,28,20389,-73
2022-06-01 00:19:25,10.24,10.24,10.24,100.00,1035026,28,19921,-73
2022-06-01 00:19:55,10.21,10.21,10.21,100.00,1027362,28,19997,-72
2022-06-01 00:20:26,10.21,10.21,10.21,100.00,1027396,28,19918,-73
2022-06-01 00:20:56,10.17,10.17,10.17,100.00,1019698,28,19931,-74
2022-06-01 00:21:26,10.17,10.17,10.17,100.00,1022858,28,19961,-74
2022-06-01 00:22:12,10.21,10.21,10.21,100.00,1027081,28,19937,-74
2022-06-01 00:22:42,10.18,10.18,10.18,100.00,1035148,28,19918,-75
2022-06-01 00:23:12,10.17,10.17,10.17,100.00,1037507,28,19928,-73
2022-06-01 00:23:42,10.15,10.15,10.15,100.00,1031068,28,20379,-73
2022-06-01 00:24:13,10.14,10.14,10.14,100.00,1034215,28,19922,-73
2022-06-01 00:24:43,10.15,10.15,10.15,100.00,1035244,28,20306,-73
2022-06-01 00:25:14,10.13,10.13,10.13,100.00,1035157,28,19917,-73
2022-06-01 00:25:44,10.11,10.11,10.11,100.00,1043220,28,20560,-74
2022-06-01 00:26:14,10.07,10.07,10.07,100.00,1038686,28,20337,-73
2022-06-01 00:26:45,10.12,10.12,10.12,100.00,1035054,28,20318,-73
2022-06-01 00:27:15,10.07,10.07,10.07,100.00,1034798,28,19925,-73
2022-06-01 00:27:46,10.06,10.06,10.06,100.00,1035133,28,19906,-73
2022-06-01 00:28:16,10.04,10.04,10.04,100.00,1038995,28,19956,-73
2022-06-01 00:28:46,10.06,10.06,10.06,100.00,1034989,28,19918,-73
2022-06-01 00:29:17,10.06,10.06,10.06,100.00,1035005,28,19913,-73
2022-06-01 00:29:47,10.07,10.07,10.07,100.00,1035091,28,20088,-73
2022-06-01 00:30:17,10.01,10.01,10.01,100.00,1039119,28,19913,-73
2022-06-01 00:30:48,9.99,9.99,9.99,100.00,1039002,28,19929,-74
2022-06-01 00:31:18,10.02,10.02,10.02,100.00,1030799,28,19902,-73
2022-06-01 00:31:48,10.03,10.03,10.03,100.00,1034499,28,20371,-73
2022-06-01 00:32:19,10.00,10.00,10.00,100.00,1035067,28,20009,-73
2022-06-01 00:32:49,10.01,10.01,10.01,100.00,1034875,28,19925,-73
2022-06-01 00:33:19,10.01,10.01,10.01,100.00,1035325,28,19921,-73
2022-06-01 00:33:50,10.01,10.01,10.01,100.00,1034842,28,19917,-73
2022-06-01 00:34:20,10.01,10.01,10.01,100.00,1037449,28,19914,-73
2022-06-01 00:34:50,10.02,10.02,10.02,100.00,1043441,28,20369,-73
2022-06-01 00:35:24,10.05,10.05,10.05,100.00,1043321,28,19931,-73
2022-06-01 00:35:54,10.00,10.00,10.00,100.00,1043596,28,19956,-73
2022-06-01 00:36:24,9.99,9.99,9.99,100.00,1039245,28,19909,-73
2022-06-01 00:36:55,9.96,9.96,9.96,100.00,1031003,28,19933,-74
2022-06-01 00:37:25,9.97,9.97,9.97,100.00,1026808,28,19910,-74
2022-06-01 00:37:55,9.99,9.99,9.99,100.00,1026279,28,20528,-73
2022-06-01 00:38:26,9.94,9.94,9.94,100.00,1031037,28,20419,-73
2022-06-01 00:38:56,9.92,9.92,9.92,100.00,1035223,28,20338,-73
2022-06-01 00:39:26,9.93,9.93,9.93,100.00,1037461,28,20024,-73
2022-06-01 00:39:57,9.88,9.88,9.88,100.00,1039078,28,20537,-73
2022-06-01 00:40:27,9.90,9.90,9.90,100.00,1043387,28,19912,-73
2022-06-01 00:40:58,9.90,9.90,9.90,100.00,1039337,28,19909,-73
2022-06-01 00:41:29,9.94,9.94,9.94,100.00,1038376,28,19912,-73
2022-06-01 00:42:12,9.94,9.94,9.94,100.00,1034774,28,19914,-73
2022-06-01 00:42:44,10.00,10.00,10.00,100.00,1035032,28,20014,-73
2022-06-01 00:43:22,9.98,9.98,9.98,100.00,1036848,28,19916,-72
2022-06-01 00:43:52,10.06,10.06,10.06,100.00,1040863,28,19917,-73
2022-06-01 00:44:22,10.07,10.07,10.07,100.00,1039193,28,19941,-73
2022-06-01 00:44:53,10.04,10.04,10.04,100.00,1034792,28,19914,-74
2022-06-01 00:45:24,10.05,10.05,10.05,100.00,1031055,28,20558,-73
2022-06-01 00:45:54,10.02,10.02,10.02,100.00,1030839,28,19965,-74
2022-06-01 00:46:24,10.05,10.05,10.05,100.00,1035244,28,19920,-73
2022-06-01 00:46:55,10.05,10.05,10.05,100.00,1034969,28,19914,-73
2022-06-01 00:47:25,10.04,10.04,10.04,100.00,1039252,28,19945,-73
2022-06-01 00:47:56,10.08,10.08,10.08,100.00,1030798,28,19910,-73
2022-06-01 00:48:26,10.06,10.06,10.06,100.00,1030982,28,19910,-73
2022-06-01 00:48:57,10.08,10.08,10.08,100.00,1027105,28,19957,-73
2022-06-01 00:49:28,10.06,10.06,10.06,100.00,1031363,28,19910,-73
2022-06-01 00:50:17,10.07,10.07,10.07,100.00,1039134,28,20587,-73
2022-06-01 00:50:47,10.07,10.07,10.07,100.00,1041640,28,20456,-73
2022-06-01 00:51:17,10.08,10.08,10.08,100.00,1031099,28,19921,-73
2022-06-01 00:51:48,10.08,10.08,10.08,100.00,1032261,28,20005,-74
2022-06-01 00:52:35,10.11,10.11,10.11,100.00,1030511,28,19917,-73
2022-06-01 00:53:07,10.16,10.16,10.16,100.00,1033167,28,19922,-74
2022-06-01 00:53:37,10.15,10.15,10.15,100.00,1035605,28,20048,-73
2022-06-01 00:54:08,10.15,10.15,10.15,100.00,1041777,28,19917,-74
2022-06-01 00:54:38,10.18,10.18,10.18,100.00,1039360,28,20350,-73
2022-06-01 00:55:13,10.11,10.11,10.11,100.00,1036842,28,20024,-74
2022-06-01 00:55:50,10.10,10.10,10.10,100.00,1039234,28,20592,-74
2022-06-01 00:56:24,10.12,10.12,10.12,100.00,1030883,28,20318,-73
2022-06-01 00:56:55,10.12,10.12,10.12,100.00,1030505,28,19976,-74
2022-06-01 00:57:26,10.11,10.11,10.11,100.00,1030982,28,20395,-73
2022-06-01 00:58:01,10.14,10.14,10.14,100.00,1028217,28,20090,-73
2022-06-01 00:58:35,10.12,10.12,10.12,100.00,1031556,28,20319,-73
2022-06-01 00:59:05,10.09,10.09,10.09,100.00,1030912,28,20395,-74
2022-06-01 00:59:38,10.07,10.07,10.07,100.00,1028198,28,19914,-73
2022-06-01 01:00:11,10.09,10.09,10.09,100.00,1027712,28,19926,-73
2022-06-01 01:00:42,10.09,10.09,10.09,100.00,1031821,28,19917,-73
2022-06-01 01:01:13,10.10,10.10,10.10,100.00,1035673,28,20038,-73
2022-06-01 01:01:44,10.10,10.10,10.10,100.00,1038296,28,19925,-73
2022-06-01 01:02:14,10.08,10.08,10.08,100.00,1040162,28,19920,-74
2022-06-01 01:02:44,10.03,10.03,10.03,100.00,1044273,28,20317,-73
2022-06-01 01:03:15,10.01,10.01,10.01,100.00,1043241,28,19912,-73
2022-06-01 01:03:45,10.02,10.02,10.02,100.00,1038569,28,19921,-73
2022-06-01 01:04:16,9.99,9.99,9.99,100.00,1035819,28,19996,-73
2022-06-01 01:04:46,10.01,10.01,10.01,100.00,1027694,28,19930,-73
2022-06-01 01:05:16,10.00,10.00,10.00,100.00,1027557,28,19918,-73
2022-06-01 01:05:48,10.02,10.02,10.02,100.00,1031675,28,19921,-72
2022-06-01 01:06:21,10.04,10.04,10.04,100.00,1027818,28,19918,-73
2022-06-01 01:06:51,10.01,10.01,10.01,100.00,1031267,28,20354,-73
2022-06-01 01:07:22,10.08,10.08,10.08,100.00,1031643,28,19918,-73
2022-06-01 01:07:53,10.02,10.02,10.02,100.00,1031591,28,19921,-73
2022-06-01 01:08:23,10.12,10.12,10.12,100.00,1026401,28,20009,-73
2022-06-01 01:08:54,10.07,10.07,10.07,100.00,1035327,28,19917,-74
2022-06-01 01:09:24,10.06,10.06,10.06,100.00,1036001,28,20326,-73
2022-06-01 01:09:54,10.07,10.07,10.07,100.00,1043760,28,19916,-74
2022-06-01 01:10:24,10.05,10.05,10.05,100.00,1039763,28,19921,-73
2022-06-01 01:10:55,10.05,10.05,10.05,100.00,1035609,28,19956,-73
2022-06-01 01:11:30,10.06,10.06,10.06,100.00,1035355,28,19924,-73
2022-06-01 01:12:05,10.05,10.05,10.05,100.00,1037037,28,20522,-73
2022-06-01 01:12:54,10.03,10.03,10.03,100.00,1037041,28,20008,-73
2022-06-01 01:13:24,9.98,9.98,9.98,100.00,1035101,28,19928,-73
2022-06-01 01:13:55,9.98,9.98,9.98,100.00,1031563,28,20367,-74
2022-06-01 01:14:26,9.95,9.95,9.95,100.00,1032959,28,20048,-73
2022-06-01 01:14:56,9.94,9.94,9.94,100.00,1030103,28,19969,-73
2022-06-01 01:15:45,9.93,9.93,9.93,100.00,1027250,28,19913,-73
2022-06-01 01:16:16,9.89,9.89,9.89,100.00,1031539,28,19910,-73
2022-06-01 01:16:47,9.97,9.97,9.97,100.00,1030179,28,20418,-74
2022-06-01 01:17:17,9.98,9.98,9.98,100.00,1030118,28,20376,-74
2022-06-01 01:17:48,9.97,9.97,9.97,100.00,1024072,28,19990,-73
2022-06-01 01:18:19,9.95,9.95,9.95,100.00,1031792,28,19996,-74
2022-06-01 01:18:51,9.93,9.93,9.93,100.00,1028483,28,19921,-73
2022-06-01 01:19:41,9.87,9.87,9.87,100.00,1032047,28,19910,-73
2022-06-01 01:20:11,9.85,9.85,9.85,100.00,1027778,28,20003,-74
2022-06-01 01:20:47,9.85,9.85,9.85,100.00,1023478,28,20355,-73
2022-06-01 01:21:26,9.86,9.86,9.86,100.00,1027106,28,20454,-74
2022-06-01 01:21:56,9.83,9.83,9.83,100.00,1031010,28,19917,-73
2022-06-01 01:22:32,9.81,9.81,9.81,100.00,1035017,28,20073,-73
2022-06-01 01:23:05,9.77,9.77,9.77,100.00,1035764,28,20497,-75
2022-06-01 01:23:54,9.77,9.77,9.77,100.00,1032975,28,20597,-75
2022-06-01 01:24:33,9.72,9.72,9.72,100.00,1035055,28,19901,-74
2022-06-01 01:25:06,9.72,9.72,9.72,100.00,1031816,28,19913,-73
2022-06-01 01:25:38,9.73,9.73,9.73,100.00,1037458,28,19916,-73
2022-06-01 01:26:08,9.72,9.72,9.72,100.00,1041337,28,19909,-73
2022-06-01 01:26:39,9.67,9.67,9.67,100.00,1036613,28,19992,-73
2022-06-01 01:27:09,9.68,9.68,9.68,100.00,1031414,28,19996,-73
2022-06-01 01:27:40,9.67,9.67,9.67,100.00,1027488,28,19949,-73
2022-06-01 01:28:10,9.65,9.65,9.65,100.00,1031812,28,19906,-73
2022-06-01 01:28:41,9.61,9.61,9.61,100.00,1035700,28,20399,-74
2022-06-01 01:29:11,9.58,9.58,9.58,100.00,1043673,28,20377,-73
2022-06-01 01:29:42,9.58,9.58,9.58,100.00,1043997,28,20454,-73
2022-06-01 01:30:36,9.55,9.55,9.55,100.00,1031255,28,19954,-74
2022-06-01 01:31:07,9.53,9.53,9.53,100.00,1018532,29,20324,-74
2022-06-01 01:31:38,9.50,9.50,9.50,100.00,1018004,29,20023,-73
2022-06-01 01:32:11,9.51,9.51,9.51,100.00,1031928,28,19948,-73
2022-06-01 01:32:41,9.52,9.52,9.52,100.00,1035529,28,19953,-73
2022-06-01 01:33:15,9.52,9.52,9.52,100.00,1031865,28,19918,-73
2022-06-01 01:33:47,9.43,9.43,9.43,100.00,1037424,28,19924,-74
2022-06-01 01:34:17,9.52,9.52,9.52,100.00,1043814,28,19952,-74
2022-06-01 01:34:47,9.46,9.46,9.46,100.00,1039747,28,19917,-73
2022-06-01 01:35:19,9.48,9.48,9.48,100.00,1040003,28,19913,-74
2022-06-01 01:35:50,9.48,9.48,9.48,100.00,1043511,28,19921,-74
2022-06-01 01:36:22,9.47,9.47,9.47,100.00,1040285,28,19909,-73
2022-06-01 01:36:53,9.45,9.45,9.45,100.00,1039079,28,19999,-74
2022-06-01 01:37:25,9.45,9.45,9.45,100.00,1031675,28,19921,-73
2022-06-01 01:37:55,9.47,9.47,9.47,100.00,1031832,28,20041,-73
2022-06-01 01:38:26,9.43,9.43,9.43,100.00,1031894,28,20386,-73
2022-06-01 01:39:01,9.35,9.35,9.35,100.00,1031891,28,19913,-73
2022-06-01 01:39:32,9.39,9.39,9.39,100.00,1035794,28,19913,-74
2022-06-01 01:40:02,9.33,9.33,9.33,100.00,1036230,28,19968,-74
2022-06-01 01:40:33,9.33,9.33,9.33,100.00,1036364,28,19977,-73
2022-06-01 01:41:05,9.32,9.32,9.32,100.00,1039201,28,20021,-73
2022-06-01 01:41:36,9.32,9.32,9.32,100.00,1035453,28,20378,-73
2022-06-01 01:42:06,9.32,9.32,9.32,100.00,1035476,28,19913,-74
2022-06-01 01:42:37,9.30,9.30,9.30,100.00,1031494,28,19917,-74
2022-06-01 01:43:10,9.26,9.26,9.26,100.00,1031673,28,19928,-73
2022-06-01 01:43:44,9.28,9.28,9.28,100.00,1035675,28,19913,-73
2022-06-01 01:44:15,9.34,9.34,9.34,100.00,1036370,28,20329,-74
2022-06-01 01:44:57,9.36,9.36,9.36,100.00,1036602,28,19913,-73
2022-06-01 01:45:30,9.35,9.35,9.35,100.00,1031560,28,20323,-74
2022-06-01 01:46:01,9.35,9.35,9.35,100.00,1025571,28,20005,-74
2022-06-01 01:46:32,9.36,9.36,9.36,100.00,1029253,28,20462,-73
2022-06-01 01:47:02,9.33,9.33,9.33,100.00,1032699,28,19922,-73
2022-06-01 01:47:36,9.33,9.33,9.33,100.00,1035888,28,19922,-74
2022-06-01 01:48:06,9.32,9.32,9.32,100.00,1043737,28,19921,-73
2022-06-01 01:48:40,9.33,9.33,9.33,100.00,1043573,28,19921,-74
2022-06-01 01:49:11,9.31,9.31,9.31,100.00,1044860,28,19913,-73
2022-06-01 01:49:41,9.29,9.29,9.29,100.00,1039688,28,19917,-73
2022-06-01 01:50:15,9.33,9.33,9.33,100.00,1034970,28,19918,-73
2022-06-01 01:50:45,9.32,9.32,9.32,100.00,1031375,28,19962,-73
2022-06-01 01:51:19,9.33,9.33,9.33,100.00,1032069,28,20001,-73
2022-06-01 01:51:52,9.32,9.32,9.32,100.00,1028270,28,19926,-74
2022-06-01 01:52:22,9.29,9.29,9.29,100.00,1027771,28,19925,-74
2022-06-01 01:52:53,9.29,9.29,9.29,100.00,1024226,28,19965,-74
2022-06-01 01:53:24,9.27,9.27,9.27,100.00,1029292,28,20037,-73
2022-06-01 01:53:54,9.23,9.23,9.23,100.00,1036279,28,19932,-74
2022-06-01 01:54:36,9.25,9.25,9.25,100.00,1040037,28,19967,-74
2022-06-01 01:55:14,9.27,9.27,9.27,100.00,1042557,28,20527,-73
2022-06-01 01:55:44,9.32,9.32,9.32,100.00,1040121,28,19959,-73
2022-06-01 01:56:17,9.40,9.40,9.40,100.00,1039999,28,19920,-73
2022-06-01 01:56:56,9.51,9.51,9.51,100.00,1039711,28,19968,-73
2022-06-01 01:57:46,9.58,9.58,9.58,100.00,1042651,28,19913,-73
2022-06-01 01:58:24,9.67,9.67,9.67,100.00,1048461,28,20581,-74
2022-06-01 01:58:57,9.67,9.67,9.67,100.00,1035552,28,19917,-73
2022-06-01 01:59:33,9.70,9.70,9.70,100.00,1031619,28,19988,-74
2022-06-01 02:00:04,9.72,9.72,9.72,100.00,1027802,28,19918,-73
2022-06-01 02:00:35,9.76,9.76,9.76,100.00,1029743,28,19925,-73
2022-06-01 02:01:10,9.77,9.77,9.77,100.00,1028252,28,19924,-73
2022-06-01 02:01:42,9.76,9.76,9.76,100.00,1027438,28,19932,-73
2022-06-01 02:02:18,9.75,9.75,9.75,100.00,1028153,28,20494,-73
2022-06-01 02:02:48,9.74,9.74,9.74,100.00,1030133,28,19972,-73
2022-06-01 02:03:23,9.73,9.73,9.73,100.00,1032705,28,19924,-74
2022-06-01 02:03:56,9.74,9.74,9.74,100.00,1032701,28,19918,-73
2022-06-01 02:04:47,9.80,9.80,9.80,100.00,1028485,28,20328,-75
2022-06-01 02:05:39,9.78,9.78,9.78,100.00,1031459,28,19968,-74
2022-06-01 02:06:18,9.85,9.85,9.85,100.00,1033526,28,20149,-73
2022-06-01 02:06:49,9.84,9.84,9.84,100.00,1038714,28,20020,-73
2022-06-01 02:07:20,9.82,9.82,9.82,100.00,1040574,28,19928,-73
2022-06-01 02:07:56,9.91,9.91,9.91,100.00,1032873,28,19957,-74
2022-06-01 02:08:38,9.95,9.95,9.95,100.00,1026368,28,20912,-74
2022-06-01 02:09:09,9.99,9.99,9.99,100.00,1035102,28,19961,-73
2022-06-01 02:09:58,10.05,10.05,10.05,100.00,1032340,28,19913,-73
2022-06-01 02:10:46,10.02,10.02,10.02,100.00,1036501,28,19989,-74
2022-06-01 02:11:44,10.05,10.05,10.05,100.00,1033180,28,19984,-73
2022-06-01 02:12:33,10.10,10.10,10.10,100.00,1042049,28,20008,-73
2022-06-01 02:13:03,10.12,10.12,10.12,100.00,1044713,28,20008,-73
2022-06-01 02:13:33,10.11,10.11,10.11,100.00,1040511,28,19923,-74
2022-06-01 02:14:30,10.13,10.13,10.13,100.00,1044088,28,19917,-73
2022-06-01 02:15:00,10.13,10.13,10.13,100.00,1035337,28,19921,-74
2022-06-01 02:15:33,10.14,10.14,10.14,100.00,1035266,28,20393,-73
2022-06-01 02:16:03,10.13,10.13,10.13,100.00,1032067,28,19943,-74
2022-06-01 02:16:36,10.13,10.13,10.13,100.00,1031055,28,20429,-73
2022-06-01 02:17:10,10.14,10.14,10.14,100.00,1032458,28,19918,-74
2022-06-01 02:17:49,10.12,10.12,10.12,100.00,1031940,28,20016,-74
2022-06-01 02:18:22,10.12,10.12,10.12,100.00,1035951,28,19914,-73
2022-06-01 02:18:52,10.09,10.09,10.09,100.00,1037744,28,20052,-74
2022-06-01 02:19:24,10.08,10.08,10.08,100.00,1037894,28,20365,-74
2022-06-01 02:19:58,10.04,10.04,10.04,100.00,1032233,28,19973,-74
2022-06-01 02:20:38,10.06,10.06,10.06,100.00,1028490,28,19957,-73
2022-06-01 02:21:09,10.06,10.06,10.06,100.00,1023164,29,19911,-74
2022-06-01 02:21:46,10.07,10.07,10.07,100.00,1023255,29,19969,-73
2022-06-01 02:22:16,10.04,10.04,10.04,100.00,1030011,28,19980,-74
2022-06-01 02:22:48,10.04,10.04,10.04,100.00,1033342,28,20571,-74
2022-06-01 02:23:18,10.04,10.04,10.04,100.00,1035903,28,19945,-73
2022-06-01 02:23:48,10.07,10.07,10.07,100.00,1035748,28,19917,-74
2022-06-01 02:24:18,10.03,10.03,10.03,100.00,1031921,28,19918,-73
2022-06-01 02:24:49,10.02,10.02,10.02,100.00,1035690,28,19992,-74
2022-06-01 02:25:19,10.03,10.03,10.03,100.00,1028166,28,20350,-73
2022-06-01 02:25:50,10.01,10.01,10.01,100.00,1026094,28,19997,-74
2022-06-01 02:26:21,10.00,10.00,10.00,100.00,1032910,28,19981,-74
2022-06-01 02:26:52,9.97,9.97,9.97,100.00,1032023,28,19921,-74
2022-06-01 02:27:25,9.99,9.99,9.99,100.00,1030559,28,20012,-74
2022-06-01 02:27:57,10.01,10.01,10.01,100.00,1024240,28,20356,-74
2022-06-01 02:28:27,10.01,10.01,10.01,100.00,1024598,28,19910,-74
2022-06-01 02:29:00,9.97,9.97,9.97,100.00,1028785,28,19910,-73
2022-06-01 02:29:51,9.99,9.99,9.99,100.00,1041353,28,19921,-74
2022-06-01 02:30:33,9.98,9.98,9.98,100.00,1045915,28,19915,-73
2022-06-01 02:31:03,9.99,9.99,9.99,100.00,1039798,28,20000,-74
2022-06-01 02:31:33,9.97,9.97,9.97,100.00,1035184,28,19909,-74
2022-06-01 02:32:04,9.92,9.92,9.92,100.00,1027563,28,19921,-74
2022-06-01 02:32:34,9.91,9.91,9.91,100.00,1029475,28,19907,-73
2022-06-01 02:33:06,9.95,9.95,9.95,100.00,1031781,28,20295,-74
2022-06-01 02:33:36,9.99,9.99,9.99,100.00,1036226,28,19919,-74
2022-06-01 02:34:07,9.93,9.93,9.93,100.00,1035811,28,19928,-74
2022-06-01 02:34:40,9.89,9.89,9.89,100.00,1035831,28,19929,-74
2022-06-01 02:35:11,9.86,9.86,9.86,100.00,1040074,28,20000,-74
2022-06-01 02:35:43,9.91,9.91,9.91,100.00,1040546,28,19913,-74
2022-06-01 02:36:15,9.90,9.90,9.90,100.00,1039711,28,19920,-74
2022-06-01 02:36:45,9.89,9.89,9.89,100.00,1043689,28,20416,-74
2022-06-01 02:37:15,9.90,9.90,9.90,100.00,1036033,28,19910,-74
2022-06-01 02:37:46,9.88,9.88,9.88,100.00,1036049,28,19918,-74
2022-06-01 02:38:18,9.85,9.85,9.85,100.00,1031859,28,19917,-74
2022-06-01 02:38:49,9.83,9.83,9.83,100.00,1032294,28,19955,-74
2022-06-01 02:39:19,9.83,9.83,9.83,100.00,1036442,28,19941,-73
2022-06-01 02:39:52,9.87,9.87,9.87,100.00,1040088,28,19932,-73
2022-06-01 02:40:23,9.81,9.81,9.81,100.00,1039566,28,19972,-74
2022-06-01 02:40:53,9.81,9.81,9.81,100.00,1036602,28,20008,-74
2022-06-01 02:41:42,9.78,9.78,9.78,100.00,1039714,28,19914,-74
2022-06-01 02:42:25,9.77,9.77,9.77,100.00,1033216,28,20057,-74
2022-06-01 02:42:56,9.74,9.74,9.74,100.00,1036033,28,19917,-74
2022-06-01 02:43:26,9.74,9.74,9.74,100.00,1031998,28,20390,-74
2022-06-01 02:43:57,9.72,9.72,9.72,100.00,1031675,28,19913,-74
2022-06-01 02:44:27,9.67,9.67,9.67,100.00,1031835,28,19910,-73
2022-06-01 02:44:57,9.67,9.67,9.67,100.00,1031742,28,19914,-74
2022-06-01 02:45:28,9.65,9.65,9.65,100.00,1039932,28,20008,-73
2022-06-01 02:45:58,9.63,9.63,9.63,100.00,1044141,28,19917,-74
2022-06-01 02:46:29,9.59,9.59,9.59,100.00,1039720,28,19916,-74
2022-06-01 02:46:59,9.54,9.54,9.54,100.00,1035811,28,19922,-74
2022-06-01 02:47:31,9.50,9.50,9.50,100.00,1035813,28,20177,-73
2022-06-01 02:48:04,9.48,9.48,9.48,100.00,1032053,28,19920,-74
2022-06-01 02:48:34,9.47,9.47,9.47,100.00,1032282,28,20373,-73
2022-06-01 02:49:04,9.43,9.43,9.43,100.00,1035708,28,19917,-74
2022-06-01 02:49:36,9.42,9.42,9.42,100.00,1032036,28,19917,-74
2022-06-01 02:50:09,9.43,9.43,9.43,100.00,1031822,28,19918,-72
2022-06-01 02:50:39,9.41,9.41,9.41,100.00,1035126,28,20302,-74
2022-06-01 02:51:10,9.35,9.35,9.35,100.00,1032015,28,19922,-73
2022-06-01 02:51:43,9.34,9.34,9.34,100.00,1037614,28,19917,-73
2022-06-01 02:52:13,9.32,9.32,9.32,100.00,1043503,28,20329,-74
2022-06-01 02:52:44,9.29,9.29,9.29,100.00,1040484,28,19952,-74
2022-06-01 02:53:14,9.26,9.26,9.26,100.00,1039587,28,19921,-74
2022-06-01 02:53:45,9.23,9.23,9.23,100.00,1032218,28,19925,-73
2022-06-01 02:54:15,9.16,9.16,9.16,100.00,1027920,28,19936,-74
2022-06-01 02:54:45,9.16,9.16,9.16,100.00,1027892,28,19922,-74
2022-06-01 02:55:16,9.19,9.19,9.19,100.00,1027539,28,19925,-75
2022-06-01 02:55:46,9.19,9.19,9.19,100.00,1031788,28,20407,-74
2022-06-01 02:56:19,9.13,9.13,9.13,100.00,1039874,28,19924,-74
2022-06-01 02:56:50,9.10,9.10,9.10,100.00,1040179,28,19913,-74
2022-06-01 02:57:20,9.13,9.13,9.13,100.00,1043408,28,19924,-73
2022-06-01 02:57:51,9.08,9.08,9.08,100.00,1034821,28,20012,-74
2022-06-01 02:58:21,9.05,9.05,9.05,100.00,1033670,28,19922,-73
2022-06-01 02:58:51,9.04,9.04,9.04,100.00,1032833,28,20000,-73
2022-06-01 02:59:22,9.04,9.04,9.04,100.00,1031044,28,20671,-73
2022-06-01 02:59:52,9.06,9.06,9.06,100.00,1035474,28,20495,-74
2022-06-01 03:00:27,9.06,9.06,9.06,100.00,1035124,28,20452,-73
2022-06-01 03:00:58,9.06,9.06,9.06,100.00,1039563,28,20003,-74
2022-06-01 03:01:29,9.05,9.05,9.05,100.00,1038710,28,19927,-73
2022-06-01 03:02:00,9.01,9.01,9.01,100.00,1030019,28,19953,-74
2022-06-01 03:02:31,8.99,8.99,8.99,100.00,1031756,28,20016,-73
2022-06-01 03:03:01,9.00,9.00,9.00,100.00,1031267,28,20288,-73
2022-06-01 03:03:32,8.95,8.95,8.95,100.00,1027138,28,20009,-73
2022-06-01 03:04:03,8.93,8.93,8.93,100.00,1031756,28,20012,-74
2022-06-01 03:04:34,8.90,8.90,8.90,100.00,1031355,28,19918,-73
2022-06-01 03:05:04,8.88,8.88,8.88,100.00,1027733,28,19921,-74
2022-06-01 03:05:38,8.84,8.84,8.84,100.00,1033720,28,19913,-73
2022-06-01 03:06:08,8.85,8.85,8.85,100.00,1031675,28,19924,-73
2022-06-01 03:06:38,8.88,8.88,8.88,100.00,1027725,28,20366,-74
2022-06-01 03:07:10,8.87,8.87,8.87,100.00,1031522,28,19925,-73
2022-06-01 03:07:40,8.84,8.84,8.84,100.00,1035561,28,19926,-73
2022-06-01 03:08:10,8.81,8.81,8.81,100.00,1039598,28,19940,-73
2022-06-01 03:08:41,8.79,8.79,8.79,100.00,1041716,28,20019,-74
2022-06-01 03:09:11,8.79,8.79,8.79,100.00,1039589,28,19960,-73
2022-06-01 03:09:41,8.80,8.80,8.80,100.00,1035123,28,19921,-73
2022-06-01 03:10:12,8.76,8.76,8.76,100.00,1031206,28,20395,-73
2022-06-01 03:10:44,8.74,8.74,8.74,100.00,1035036,28,20067,-73
2022-06-01 03:11:14,8.71,8.71,8.71,100.00,1033777,28,20008,-74
2022-06-01 03:11:45,8.71,8.71,8.71,100.00,1034657,28,19914,-74
2022-06-01 03:12:15,8.70,8.70,8.70,100.00,1042514,28,19925,-74
2022-06-01 03:12:45,8.70,8.70,8.70,100.00,1043566,28,20818,-74
2022-06-01 03:13:15,8.74,8.74,8.74,100.00,1039472,28,19917,-74
2022-06-01 03:13:46,8.86,8.86,8.86,100.00,1030997,28,19957,-74
2022-06-01 03:14:16,8.79,8.79,8.79,100.00,1027326,28,20587,-73
2022-06-01 03:14:46,8.76,8.76,8.76,100.00,1031260,28,19957,-74
2022-06-01 03:15:17,8.72,8.72,8.72,100.00,1035277,28,20399,-73
2022-06-01 03:15:48,8.71,8.71,8.71,100.00,1039099,28,19920,-74
2022-06-01 03:16:18,8.73,8.73,8.73,100.00,1035495,28,19919,-74
2022-06-01 03:16:49,8.70,8.70,8.70,100.00,1031200,28,19924,-74
2022-06-01 03:17:19,8.68,8.68,8.68,100.00,1035257,28,19921,-73
2022-06-01 03:17:49,8.73,8.73,8.73,100.00,1027159,28,19910,-72
2022-06-01 03:18:20,8.69,8.69,8.69,100.00,1027126,28,19928,-73
2022-06-01 03:18:50,8.70,8.70,8.70,100.00,1027060,28,19929,-73
2022-06-01 03:19:20,8.69,8.69,8.69,100.00,1023285,28,19922,-74
2022-06-01 03:19:51,8.71,8.71,8.71,100.00,1023087,28,20495,-74
2022-06-01 03:20:22,8.78,8.78,8.78,100.00,1031541,28,19928,-73
2022-06-01 03:20:52,8.74,8.74,8.74,100.00,1035098,28,19913,-73
2022-06-01 03:21:22,8.74,8.74,8.74,100.00,1031308,28,19914,-73
2022-06-01 03:21:53,8.83,8.83,8.83,100.00,1030597,28,20508,-73
2022-06-01 03:22:23,8.91,8.91,8.91,100.00,1021092,29,19922,-74
2022-06-01 03:22:54,8.85,8.85,8.85,100.00,1026852,28,20581,-73
2022-06-01 03:23:25,8.95,8.95,8.95,100.00,1027261,28,19914,-73
2022-06-01 03:23:55,9.02,9.02,9.02,100.00,1023702,28,19974,-73
2022-06-01 03:24:26,9.17,9.17,9.17,100.00,1027339,28,19989,-73
2022-06-01 03:24:56,9.18,9.18,9.18,100.00,1022902,28,19925,-74
2022-06-01 03:25:27,9.17,9.17,9.17,100.00,1026768,28,19918,-74
2022-06-01 03:25:58,9.19,9.19,9.19,100.00,1038110,28,19968,-74
2022-06-01 03:26:28,9.14,9.14,9.14,100.00,1033048,28,20465,-74
2022-06-01 03:26:58,9.17,9.17,9.17,100.00,1039662,28,19921,-74
2022-06-01 03:27:28,9.18,9.18,9.18,100.00,1043132,28,19973,-73
2022-06-01 03:27:59,9.32,9.32,9.32,100.00,1035258,28,19921,-73
2022-06-01 03:28:29,9.39,9.39,9.39,100.00,1035043,28,19922,-73
2022-06-01 03:28:59,9.40,9.40,9.40,100.00,1030902,28,19925,-73
2022-06-01 03:29:30,9.36,9.36,9.36,100.00,1035301,28,19948,-74
2022-06-01 03:30:00,9.42,9.42,9.42,100.00,1031285,28,20326,-73
2022-06-01 03:30:30,9.35,9.35,9.35,100.00,1035009,28,19933,-73
2022-06-01 03:31:01,9.41,9.41,9.41,100.00,1042300,28,19952,-73
2022-06-01 03:31:31,9.48,9.48,9.48,100.00,1034750,28,19913,-73
2022-06-01 03:32:02,9.44,9.44,9.44,100.00,1030877,28,19973,-74
2022-06-01 03:32:35,9.42,9.42,9.42,100.00,1039115,28,19917,-73
2022-06-01 03:33:05,9.37,9.37,9.37,100.00,1035906,28,19910,-73
2022-06-01 03:33:35,9.34,9.34,9.34,100.00,1039945,28,20426,-73
2022-06-01 03:34:06,9.33,9.33,9.33,100.00,1043702,28,19951,-74
2022-06-01 03:34:36,9.31,9.31,9.31,100.00,1044180,28,19905,-73
2022-06-01 03:35:07,9.31,9.31,9.31,100.00,1043064,28,20377,-73
2022-06-01 03:35:37,9.31,9.31,9.31,100.00,1039391,28,20493,-74
2022-06-01 03:36:08,9.28,9.28,9.28,100.00,1035208,28,19929,-73
2022-06-01 03:36:38,9.27,9.27,9.27,100.00,1035364,28,19917,-73
2022-06-01 03:37:09,9.32,9.32,9.32,100.00,1039214,28,20426,-73
2022-06-01 03:37:39,9.30,9.30,9.30,100.00,1031185,28,19997,-74
2022-06-01 03:38:09,9.33,9.33,9.33,100.00,1035399,28,19921,-73
2022-06-01 03:38:39,9.32,9.32,9.32,100.00,1031209,28,19932,-74
2022-06-01 03:39:10,9.29,9.29,9.29,100.00,1030908,28,20366,-73
2022-06-01 03:39:41,9.32,9.32,9.32,100.00,1043347,28,19917,-74
2022-06-01 03:40:12,9.31,9.31,9.31,100.00,1039418,28,19948,-73
2022-06-01 03:40:42,9.29,9.29,9.29,100.00,1039392,28,19917,-74
2022-06-01 03:41:13,9.32,9.32,9.32,100.00,1038877,28,19917,-73
2022-06-01 03:41:43,9.30,9.30,9.30,100.00,1034708,28,19918,-73
2022-06-01 03:42:13,9.26,9.26,9.26,100.00,1035284,28,19917,-73
2022-06-01 03:42:43,9.30,9.30,9.30,100.00,1039341,28,19917,-74
2022-06-01 03:43:14,9.26,9.26,9.26,100.00,1030872,28,20005,-73
2022-06-01 03:44:03,9.32,9.32,9.32,100.00,1035396,28,19917,-74
2022-06-01 03:44:52,9.28,9.28,9.28,100.00,1039503,28,19959,-73
2022-06-01 03:45:41,9.26,9.26,9.26,100.00,1043359,28,19917,-74
2022-06-01 03:46:15,9.27,9.27,9.27,100.00,1039526,28,20019,-75
2022-06-01 03:46:45,9.26,9.26,9.26,100.00,1036327,28,19925,-73
2022-06-01 03:47:15,9.24,9.24,9.24,100.00,1039068,28,19913,-73
2022-06-01 03:47:48,9.27,9.27,9.27,100.00,1038309,28,19912,-73
2022-06-01 03:48:18,9.25,9.25,9.25,100.00,1035031,28,19984,-73
2022-06-01 03:48:48,9.21,9.21,9.21,100.00,1035438,28,19932,-73
2022-06-01 03:49:19,9.20,9.20,9.20,100.00,1035381,28,19917,-74
2022-06-01 03:49:49,9.22,9.22,9.22,100.00,1034788,28,19910,-73
2022-06-01 03:50:19,9.34,9.34,9.34,100.00,1033064,28,19918,-73
2022-06-01 03:50:50,9.36,9.36,9.36,100.00,1031090,28,20047,-73
2022-06-01 03:51:20,9.35,9.35,9.35,100.00,1035043,28,20421,-73
2022-06-01 03:51:51,9.37,9.37,9.37,100.00,1041445,28,19931,-72
2022-06-01 03:52:21,9.37,9.37,9.37,100.00,1047448,28,20005,-74
2022-06-01 03:52:51,9.41,9.41,9.41,100.00,1039272,28,19975,-74
2022-06-01 03:53:23,9.44,9.44,9.44,100.00,1033935,28,20526,-74
2022-06-01 03:53:54,9.48,9.48,9.48,100.00,1034281,28,19921,-74
2022-06-01 03:54:24,9.55,9.55,9.55,100.00,1031331,28,20378,-73
2022-06-01 03:54:54,9.50,9.50,9.50,100.00,1031163,28,19956,-73
2022-06-01 03:55:25,9.61,9.61,9.61,100.00,1035131,28,20024,-74
2022-06-01 03:55:55,9.67,9.67,9.67,100.00,1035135,28,19925,-73
2022-06-01 03:56:25,9.72,9.72,9.72,100.00,1031240,28,20196,-73
2022-06-01 03:56:55,9.74,9.74,9.74,100.00,1031014,28,20308,-74
2022-06-01 03:57:26,9.74,9.74,9.74,100.00,1031170,28,20544,-75
2022-06-01 03:57:57,9.74,9.74,9.74,100.00,1027185,28,19965,-73
2022-06-01 03:58:27,9.78,9.78,9.78,100.00,1031239,28,19938,-73
2022-06-01 03:59:00,9.81,9.81,9.81,100.00,1031134,28,20363,-74
2022-06-01 03:59:30,9.85,9.85,9.85,100.00,1035984,28,20017,-73
2022-06-01 04:00:01,9.84,9.84,9.84,100.00,1039361,28,19940,-73
2022-06-01 04:00:32,9.86,9.86,9.86,100.00,1035157,28,19918,-74
2022-06-01 04:01:02,9.86,9.86,9.86,100.00,1031732,28,20546,-73
2022-06-01 04:01:32,9.88,9.88,9.88,100.00,1030418,28,19921,-73
2022-06-01 04:02:04,9.94,9.94,9.94,100.00,1034874,28,19926,-73
2022-06-01 04:02:34,9.95,9.95,9.95,100.00,1031137,28,19924,-73
2022-06-01 04:03:04,9.95,9.95,9.95,100.00,1035088,28,20413,-73
2022-06-01 04:03:34,9.98,9.98,9.98,100.00,1029348,28,20290,-73
2022-06-01 04:04:07,9.94,9.94,9.94,100.00,1027157,28,19926,-73
2022-06-01 04:04:37,10.07,10.07,10.07,100.00,1026737,28,20036,-73
2022-06-01 04:05:08,10.08,10.08,10.08,100.00,1031714,28,19926,-73
2022-06-01 04:05:38,10.12,10.12,10.12,100.00,1035265,28,19976,-73
2022-06-01 04:06:09,10.13,10.13,10.13,100.00,1031586,28,20452,-73
2022-06-01 04:06:39,10.13,10.13,10.13,100.00,1035360,28,19917,-74
2022-06-01 04:07:09,10.14,10.14,10.14,100.00,1030789,28,19926,-73
2022-06-01 04:07:40,10.17,10.17,10.17,100.00,1035185,28,19918,-73
2022-06-01 04:08:10,10.19,10.19,10.19,100.00,1039223,28,19929,-73
2022-06-01 04:08:40,10.19,10.19,10.19,100.00,1031642,28,19925,-74
2022-06-01 04:09:11,10.19,10.19,10.19,100.00,1035296,28,19973,-73
2022-06-01 04:09:41,10.19,10.19,10.19,100.00,1031045,28,19932,-73
2022-06-01 04:10:12,10.19,10.19,10.19,100.00,1031090,28,19921,-73
2022-06-01 04:10:46,10.18,10.18,10.18,100.00,1039294,28,19957,-74
2022-06-01 04:11:16,10.22,10.22,10.22,100.00,1041893,28,19959,-74
2022-06-01 04:11:46,10.24,10.24,10.24,100.00,1042817,28,19929,-75
2022-06-01 04:12:16,10.24,10.24,10.24,100.00,1039302,28,19920,-74
2022-06-01 04:12:47,10.24,10.24,10.24,100.00,1039657,28,19997,-73
2022-06-01 04:13:17,10.23,10.23,10.23,100.00,1035189,28,19917,-74
2022-06-01 04:13:48,10.22,10.22,10.22,100.00,1030318,28,20708,-73
2022-06-01 04:14:19,10.22,10.22,10.22,100.00,1034759,28,19917,-73
2022-06-01 04:14:49,10.23,10.23,10.23,100.00,1035248,28,19917,-74
2022-06-01 04:15:20,10.23,10.23,10.23,100.00,1034888,28,19918,-74
2022-06-01 04:15:50,10.23,10.23,10.23,100.00,1035280,28,19925,-74
2022-06-01 04:16:23,10.24,10.24,10.24,100.00,1039308,28,20511,-73
2022-06-01 04:16:53,10.24,10.24,10.24,100.00,1039169,28,20664,-74
2022-06-01 04:17:24,10.25,10.25,10.25,100.00,1035465,28,19914,-74
2022-06-01 04:17:54,10.25,10.25,10.25,100.00,1035218,28,19960,-74
2022-06-01 04:18:24,10.23,10.23,10.23,100.00,1030890,28,19918,-73
2022-06-01 04:18:55,10.24,10.24,10.24,100.00,1031069,28,19925,-74
2022-06-01 04:19:25,10.24,10.24,10.24,100.00,1031141,28,19981,-73
2022-06-01 04:19:55,10.23,10.23,10.23,100.00,1038759,28,20433,-74
2022-06-01 04:20:26,10.23,10.23,10.23,100.00,1039264,28,19960,-75
2022-06-01 04:20:56,10.24,10.24,10.24,100.00,1037224,28,19913,-73
2022-06-01 04:21:34,10.23,10.23,10.23,100.00,1026574,28,19910,-74
2022-06-01 04:22:04,10.22,10.22,10.22,100.00,1024155,28,19914,-74
2022-06-01 04:22:34,10.24,10.24,10.24,100.00,1027094,28,19958,-74
2022-06-01 04:23:05,10.23,10.23,10.23,100.00,1026153,28,20368,-74
2022-06-01 04:23:38,10.24,10.24,10.24,100.00,1030515,28,19922,-73
2022-06-01 04:24:10,10.25,10.25,10.25,100.00,1031846,28,19953,-73
2022-06-01 04:24:40,10.27,10.27,10.27,100.00,1031109,28,19913,-74
2022-06-01 04:25:11,10.29,10.29,10.29,100.00,1024089,28,19915,-73
2022-06-01 04:25:42,10.31,10.31,10.31,100.00,1020355,28,19915,-74
2022-06-01 04:26:16,10.35,10.35,10.35,100.00,1028168,28,19922,-73
2022-06-01 04:26:46,10.40,10.40,10.40,100.00,1028271,28,19957,-74
2022-06-01 04:27:17,10.42,10.42,10.42,100.00,1032255,28,20361,-74
2022-06-01 04:27:47,10.45,10.45,10.45,100.00,1031830,28,19913,-73
2022-06-01 04:28:17,10.47,10.47,10.47,100.00,1035171,28,19909,-74
2022-06-01 04:28:48,10.50,10.50,10.50,100.00,1034870,28,19997,-74
2022-06-01 04:29:18,10.52,10.52,10.52,100.00,1039216,28,19943,-73
2022-06-01 04:29:48,10.55,10.55,10.55,100.00,1039230,28,20389,-74
2022-06-01 04:30:20,10.60,10.60,10.60,100.00,1031144,28,20407,-74
2022-06-01 04:30:53,10.63,10.63,10.63,100.00,1026782,28,19925,-74
2022-06-01 04:31:23,10.67,10.67,10.67,100.00,1028008,28,19989,-73
2022-06-01 04:32:03,10.70,10.70,10.70,100.00,1027277,28,19925,-74
2022-06-01 04:32:34,10.73,10.73,10.73,100.00,1032862,28,20499,-74
2022-06-01 04:33:04,10.75,10.75,10.75,100.00,1030968,28,19914,-74
2022-06-01 04:33:35,10.78,10.78,10.78,100.00,1029512,28,19969,-73
2022-06-01 04:34:05,10.84,10.84,10.84,100.00,1030571,28,20347,-74
2022-06-01 04:34:35,10.85,10.85,10.85,100.00,1033858,28,19948,-74
2022-06-01 04:35:06,10.89,10.89,10.89,100.00,1030201,28,20037,-74
2022-06-01 04:35:36,10.91,10.91,10.91,100.00,1021204,28,19977,-74
2022-06-01 04:36:07,10.95,10.95,10.95,100.00,1030767,28,19921,-74
2022-06-01 04:36:37,10.99,10.99,10.99,100.00,1031148,28,19921,-74
2022-06-01 04:37:07,11.01,11.01,11.01,100.00,1026880,28,20494,-73
2022-06-01 04:37:37,11.02,11.02,11.02,100.00,1035454,28,19921,-74
2022-06-01 04:38:14,11.04,11.04,11.04,100.00,1035208,28,19992,-75
2022-06-01 04:38:44,11.08,11.08,11.08,100.00,1028789,28,19918,-74
2022-06-01 04:39:14,11.12,11.12,11.12,100.00,1035646,28,20426,-75
2022-06-01 04:39:45,11.15,11.15,11.15,100.00,1039501,28,19913,-75
2022-06-01 04:40:15,11.18,11.18,11.18,100.00,1035132,28,20361,-75
2022-06-01 04:40:46,11.22,11.22,11.22,100.00,1033322,28,20763,-74
2022-06-01 04:41:20,11.23,11.23,11.23,100.00,1035465,28,20013,-75
2022-06-01 04:41:50,11.26,11.26,11.26,100.00,1035786,28,19972,-74
2022-06-01 04:42:20,11.26,11.26,11.26,100.00,1036360,28,20378,-74
2022-06-01 04:42:51,11.30,11.30,11.30,100.00,1035994,28,19938,-75
2022-06-01 04:43:21,11.31,11.31,11.31,100.00,1039649,28,19925,-75
2022-06-01 04:43:52,11.38,11.38,11.38,100.00,1036747,28,19925,-74
2022-06-01 04:44:23,11.42,11.42,11.42,100.00,1040164,28,19921,-75
2022-06-01 04:44:53,11.49,11.49,11.49,100.00,1043282,28,19924,-74
2022-06-01 04:45:23,11.51,11.51,11.51,100.00,1042709,28,19983,-74
2022-06-01 04:45:54,11.56,11.56,11.56,100.00,1035536,28,19921,-74
2022-06-01 04:46:24,11.57,11.57,11.57,100.00,1032138,28,20017,-74
2022-06-01 04:46:54,11.59,11.59,11.59,100.00,1031787,28,20422,-75
2022-06-01 04:47:25,11.76,11.76,11.76,100.00,1031888,28,19928,-75
2022-06-01 04:47:55,11.93,11.93,11.93,100.00,1031266,28,19985,-77
2022-06-01 04:48:25,12.17,12.17,12.17,100.00,1031323,28,20061,-75
2022-06-01 04:48:56,12.24,12.24,12.24,100.00,1027130,28,20001,-75
2022-06-01 04:49:26,12.39,12.39,12.39,100.00,1022396,28,19919,-73
2022-06-01 04:49:57,12.54,12.54,12.54,100.00,1027018,28,20443,-74
2022-06-01 04:50:27,12.56,12.56,12.56,100.00,1027935,28,20065,-75
2022-06-01 04:51:01,12.53,12.53,12.53,100.00,1031783,28,20303,-75
2022-06-01 04:51:31,12.59,12.59,12.59,100.00,1037733,28,19909,-75
2022-06-01 04:52:02,12.68,12.68,12.68,100.00,1039878,28,19913,-74
2022-06-01 04:52:33,12.65,12.65,12.65,100.00,1039715,28,20012,-75
2022-06-01 04:53:03,12.69,12.69,12.69,100.00,1034089,28,19949,-75
2022-06-01 04:53:33,12.56,12.56,12.56,100.00,1039296,28,19925,-75
2022-06-01 04:54:04,12.61,12.61,12.61,100.00,1034951,28,19964,-75
2022-06-01 04:54:34,12.44,12.44,12.44,100.00,1027975,28,19946,-74
2022-06-01 04:55:07,12.42,12.42,12.42,100.00,1029411,28,19910,-75
2022-06-01 04:55:37,12.40,12.40,12.40,100.00,1028225,28,19966,-75
2022-06-01 04:56:07,12.31,12.31,12.31,100.00,1026808,28,19918,-74
2022-06-01 04:56:38,12.21,12.21,12.21,100.00,1027127,28,20907,-75
2022-06-01 04:57:08,12.15,12.15,12.15,100.00,1034611,28,19946,-74
2022-06-01 04:57:39,12.15,12.15,12.15,100.00,1029503,28,19921,-75
2022-06-01 04:58:10,12.10,12.10,12.10,100.00,1034731,28,20282,-74
2022-06-01 04:58:40,12.01,12.01,12.01,100.00,1031800,28,19905,-75
2022-06-01 04:59:10,11.94,11.94,11.94,100.00,1028150,28,19915,-74
2022-06-01 04:59:41,11.93,11.93,11.93,100.00,1031786,28,19914,-75
2022-06-01 05:00:11,11.86,11.86,11.86,100.00,1027262,28,19921,-75
2022-06-01 05:00:42,11.80,11.80,11.80,100.00,1023887,28,19902,-75
2022-06-01 05:01:12,11.72,11.72,11.72,100.00,1027966,28,19910,-75
2022-06-01 05:01:44,11.66,11.66,11.66,100.00,1035190,28,20326,-75
2022-06-01 05:02:14,11.67,11.67,11.67,100.00,1035912,28,19993,-74
2022-06-01 05:02:44,11.64,11.64,11.64,100.00,1036173,28,19906,-75
2022-06-01 05:03:15,11.62,11.62,11.62,100.00,1035026,28,19933,-74
2022-06-01 05:03:45,11.62,11.62,11.62,100.00,1026817,28,19918,-75
2022-06-01 05:04:15,11.64,11.64,11.64,100.00,1033332,28,20362,-75
2022-06-01 05:04:46,11.60,11.60,11.60,100.00,1040084,28,19919,-74
2022-06-01 05:05:16,11.57,11.57,11.57,100.00,1034134,28,19913,-74
2022-06-01 05:05:46,11.54,11.54,11.54,100.00,1035833,28,19917,-74
2022-06-01 05:06:17,11.53,11.53,11.53,100.00,1029954,28,20584,-73
2022-06-01 05:06:49,11.48,11.48,11.48,100.00,1031964,28,19922,-73
2022-06-01 05:07:20,11.45,11.45,11.45,100.00,1040115,28,19949,-74
2022-06-01 05:07:50,11.45,11.45,11.45,100.00,1040234,28,20291,-74
2022-06-01 05:08:20,11.43,11.43,11.43,100.00,1044248,28,20444,-74
2022-06-01 05:08:51,11.41,11.41,11.41,100.00,1039506,28,19931,-74
2022-06-01 05:09:21,11.43,11.43,11.43,100.00,1040149,28,20318,-74
2022-06-01 05:09:52,11.44,11.44,11.44,100.00,1035727,28,19962,-75
2022-06-01 05:10:22,11.44,11.44,11.44,100.00,1031820,28,19918,-75
2022-06-01 05:10:52,11.43,11.43,11.43,100.00,1031903,28,19918,-74
2022-06-01 05:11:23,11.43,11.43,11.43,100.00,1028246,28,20563,-74
2022-06-01 05:11:53,11.45,11.45,11.45,100.00,1030886,28,19921,-75
2022-06-01 05:12:23,11.49,11.49,11.49,100.00,1033435,28,19917,-75
2022-06-01 05:12:55,11.60,11.60,11.60,100.00,1035650,28,20431,-75
2022-06-01 05:13:25,11.77,11.77,11.77,100.00,1037669,28,20559,-75
2022-06-01 05:13:55,12.08,12.08,12.08,100.00,1039018,28,19921,-74
2022-06-01 05:14:25,12.33,12.33,12.33,100.00,1038827,28,19926,-75
2022-06-01 05:14:56,12.60,12.60,12.60,100.00,1035431,28,20027,-74
2022-06-01 05:15:26,12.97,12.97,12.97,100.00,1031693,28,19949,-75
2022-06-01 05:15:58,13.26,13.26,13.26,100.00,1030182,28,20462,-74
2022-06-01 05:16:29,13.55,13.55,13.55,100.00,1027520,28,19947,-74
2022-06-01 05:17:00,13.78,13.78,13.78,100.00,1028335,28,20005,-75
2022-06-01 05:17:31,13.97,13.97,13.97,100.00,1027546,28,20435,-74
2022-06-01 05:18:02,14.20,14.20,14.20,100.00,1033651,28,19972,-76
2022-06-01 05:18:32,14.50,14.50,14.50,100.00,1033800,28,19989,-75
2022-06-01 05:19:02,14.71,14.71,14.71,100.00,1038390,28,19921,-76
2022-06-01 05:19:33,14.89,14.89,14.89,100.00,1034507,28,19925,-75
2022-06-01 05:20:04,14.99,14.99,14.99,100.00,1035907,28,19921,-75
2022-06-01 05:20:34,15.10,15.10,15.10,100.00,1041592,28,19921,-75
2022-06-01 05:21:04,15.17,15.17,15.17,100.00,1038809,28,20750,-75
2022-06-01 05:21:35,15.32,15.32,15.32,100.00,1035867,28,19918,-75
2022-06-01 05:22:05,15.22,15.22,15.22,100.00,1035092,28,20238,-75
2022-06-01 05:22:38,15.40,15.40,15.40,100.00,1034114,28,19929,-75
2022-06-01 05:23:09,15.29,15.29,15.29,100.00,1034582,28,19921,-74
2022-06-01 05:23:39,15.30,15.30,15.30,100.00,1035108,28,20411,-75
2022-06-01 05:24:09,15.32,15.32,15.32,100.00,1034334,28,20402,-74
2022-06-01 05:24:42,15.51,15.51,15.51,100.00,1038793,28,19928,-75
2022-06-01 05:25:12,15.33,15.33,15.33,100.00,1039031,28,19948,-75
2022-06-01 05:25:43,15.38,15.38,15.38,100.00,1039654,28,20375,-76
2022-06-01 05:26:13,15.40,15.40,15.40,100.00,1035866,28,19913,-74
2022-06-01 05:26:44,15.43,15.43,15.43,100.00,1039858,28,20445,-76
2022-06-01 05:27:15,15.45,15.45,15.45,100.00,1040611,28,19920,-75
2022-06-01 05:27:45,15.54,15.54,15.54,100.00,1034582,28,19936,-75
2022-06-01 05:28:16,15.82,15.82,15.82,100.00,1033749,28,19922,-75
2022-06-01 05:28:47,15.75,15.75,15.75,100.00,1026340,28,19961,-74
2022-06-01 05:29:20,15.89,15.89,15.89,100.00,1035263,28,19921,-74
2022-06-01 05:29:51,15.90,15.90,15.90,100.00,1032921,28,19913,-75
2022-06-01 05:30:21,16.00,16.00,16.00,100.00,1026679,28,20466,-75
2022-06-01 05:31:01,16.08,16.08,16.08,100.00,1025985,28,20030,-75
2022-06-01 05:31:32,16.27,16.27,16.27,100.00,1030547,28,19929,-75
2022-06-01 05:32:02,16.27,16.27,16.27,100.00,1029254,28,19918,-74
2022-06-01 05:32:33,16.42,16.42,16.42,100.00,1026919,28,20020,-75
2022-06-01 05:33:03,16.34,16.34,16.34,100.00,1030357,28,19918,-75
2022-06-01 05:33:34,16.21,16.21,16.21,100.00,1028037,28,19922,-75
2022-06-01 05:34:04,16.47,16.47,16.47,100.00,1030740,28,19922,-75
2022-06-01 05:34:34,16.30,16.30,16.30,100.00,1040184,28,19949,-75
2022-06-01 05:35:05,16.36,16.36,16.36,100.00,1036038,28,19925,-75
2022-06-01 05:35:35,16.31,16.31,16.31,100.00,1040313,28,19921,-75
2022-06-01 05:36:09,16.45,16.45,16.45,100.00,1031870,28,20399,-76
2022-06-01 05:36:39,16.00,16.00,16.00,100.00,1035547,28,19924,-74
2022-06-01 05:37:09,15.96,15.96,15.96,100.00,1032470,28,19981,-74
2022-06-01 05:37:39,16.01,16.01,16.01,100.00,1033674,28,19984,-76
2022-06-01 05:38:10,16.18,16.18,16.18,100.00,1032044,28,19926,-75
2022-06-01 05:38:40,16.01,16.01,16.01,100.00,1031451,28,20020,-75
2022-06-01 05:39:10,15.91,15.91,15.91,100.00,1030418,28,20387,-74
2022-06-01 05:39:41,15.90,15.90,15.90,100.00,1028164,28,19961,-75
2022-06-01 05:40:11,16.11,16.11,16.11,100.00,1032086,28,20315,-75
2022-06-01 05:40:41,16.27,16.27,16.27,100.00,1035931,28,20809,-75
2022-06-01 05:41:12,16.19,16.19,16.19,100.00,1027890,28,19922,-75
2022-06-01 05:41:42,16.25,16.25,16.25,100.00,1034705,28,19917,-74
2022-06-01 05:42:12,16.27,16.27,16.27,100.00,1035888,28,19917,-76
2022-06-01 05:42:43,16.25,16.25,16.25,100.00,1036107,28,20068,-77
2022-06-01 05:43:13,16.39,16.39,16.39,100.00,1037344,28,20522,-75
2022-06-01 05:43:47,16.31,16.31,16.31,100.00,1040126,28,20402,-75
2022-06-01 05:44:17,16.29,16.29,16.29,100.00,1032877,28,20004,-75
2022-06-01 05:44:48,16.33,16.33,16.33,100.00,1035946,28,19925,-76
2022-06-01 05:45:18,16.46,16.46,16.46,100.00,1036484,28,19937,-75
2022-06-01 05:45:48,16.61,16.61,16.61,100.00,1031958,28,19924,-75
2022-06-01 05:46:19,16.41,16.41,16.41,100.00,1028179,28,19970,-75
2022-06-01 05:46:55,16.39,16.39,16.39,100.00,1024615,28,20325,-75
2022-06-01 05:47:25,16.38,16.38,16.38,100.00,1028208,28,19965,-75
2022-06-01 05:47:55,16.21,16.21,16.21,100.00,1032155,28,19910,-75
2022-06-01 05:48:26,16.11,16.11,16.11,100.00,1037119,28,20502,-76
2022-06-01 05:48:56,15.92,15.92,15.92,100.00,1043352,28,19920,-75
2022-06-01 05:49:26,15.88,15.88,15.88,100.00,1038318,28,20011,-75
2022-06-01 05:49:57,15.94,15.94,15.94,100.00,1039963,28,19972,-74
2022-06-01 05:50:27,15.92,15.92,15.92,100.00,1039805,28,19925,-74
2022-06-01 05:50:58,15.84,15.84,15.84,100.00,1040110,28,20313,-75
2022-06-01 05:51:28,15.99,15.99,15.99,100.00,1039394,28,20015,-74
2022-06-01 05:51:58,16.15,16.15,16.15,100.00,1040082,28,19967,-74
2022-06-01 05:52:29,16.03,16.03,16.03,100.00,1035598,28,19921,-74
2022-06-01 05:53:02,15.94,15.94,15.94,100.00,1028264,28,19922,-75
2022-06-01 05:53:36,16.07,16.07,16.07,100.00,1031562,28,19925,-74
2022-06-01 05:54:06,16.19,16.19,16.19,100.00,1023538,28,19923,-75
2022-06-01 05:54:36,16.10,16.10,16.10,100.00,1028327,28,20507,-74
2022-06-01 05:55:07,15.84,15.84,15.84,100.00,1032037,28,19933,-75
2022-06-01 05:55:38,15.86,15.86,15.86,100.00,1031885,28,19918,-75
2022-06-01 05:56:09,15.76,15.76,15.76,100.00,1039338,28,20003,-75
2022-06-01 05:56:39,15.74,15.74,15.74,100.00,1044231,28,19927,-75
2022-06-01 05:57:09,15.78,15.78,15.78,100.00,1036676,28,20000,-74
2022-06-01 05:57:40,15.79,15.79,15.79,100.00,1035802,28,19921,-75
2022-06-01 05:58:13,15.88,15.88,15.88,100.00,1025087,28,19922,-75
2022-06-01 05:58:44,15.68,15.68,15.68,100.00,1029436,28,20677,-75
2022-06-01 05:59:15,15.77,15.77,15.77,100.00,1036196,28,19921,-75
2022-06-01 05:59:45,15.81,15.81,15.81,100.00,1031919,28,19997,-75
2022-06-01 06:00:16,15.81,15.81,15.81,100.00,1035647,28,19921,-75
2022-06-01 06:00:47,15.73,15.73,15.73,100.00,1035806,28,19921,-74
2022-06-01 06:01:17,15.78,15.78,15.78,100.00,1031605,28,19917,-75
2022-06-01 06:01:47,15.70,15.70,15.70,100.00,1025309,28,19922,-74
2022-06-01 06:02:18,15.52,15.52,15.52,100.00,1025786,28,19962,-75
2022-06-01 06:02:48,15.47,15.47,15.47,100.00,1027765,28,19918,-74
2022-06-01 06:03:19,15.46,15.46,15.46,100.00,1028144,28,20018,-75
2022-06-01 06:03:49,15.41,15.41,15.41,100.00,1027884,28,19957,-75
2022-06-01 06:04:19,15.49,15.49,15.49,100.00,1026767,28,19973,-75
2022-06-01 06:04:50,15.54,15.54,15.54,100.00,1023892,28,19991,-75
2022-06-01 06:05:38,15.34,15.34,15.34,100.00,1031730,28,19954,-75
2022-06-01 06:06:18,15.14,15.14,15.14,100.00,1031886,28,20024,-75
2022-06-01 06:06:49,15.20,15.20,15.20,100.00,1038919,28,19925,-75
2022-06-01 06:07:19,15.23,15.23,15.23,100.00,1043797,28,19927,-75
2022-06-01 06:07:49,15.31,15.31,15.31,100.00,1032194,28,19986,-75
2022-06-01 06:08:20,15.20,15.20,15.20,100.00,1029365,28,19922,-76
2022-06-01 06:08:52,15.17,15.17,15.17,100.00,1031506,28,19918,-75
2022-06-01 06:09:24,15.00,15.00,15.00,100.00,1032602,28,20294,-74
2022-06-01 06:09:55,14.90,14.90,14.90,100.00,1036480,28,19983,-75
2022-06-01 06:10:25,14.83,14.83,14.83,100.00,1040306,28,20492,-75
2022-06-01 06:10:58,14.96,14.96,14.96,100.00,1035803,28,19917,-75
2022-06-01 06:11:29,15.09,15.09,15.09,100.00,1027382,28,19914,-75
2022-06-01 06:11:59,15.12,15.12,15.12,100.00,1031665,28,19926,-75
2022-06-01 06:12:30,15.28,15.28,15.28,100.00,1035057,28,19928,-75
2022-06-01 06:13:00,15.42,15.42,15.42,100.00,1037802,28,19921,-75
2022-06-01 06:13:30,15.58,15.58,15.58,100.00,1026885,28,19918,-75
2022-06-01 06:14:01,15.73,15.73,15.73,100.00,1027325,28,19918,-75
2022-06-01 06:14:31,15.81,15.81,15.81,100.00,1027462,28,19962,-75
2022-06-01 06:15:02,15.90,15.90,15.90,100.00,1027553,28,20066,-76
2022-06-01 06:15:32,15.77,15.77,15.77,100.00,1027592,28,20403,-75
2022-06-01 06:16:03,15.94,15.94,15.94,100.00,1034443,28,19976,-76
2022-06-01 06:16:35,16.07,16.07,16.07,100.00,1036016,28,19918,-75
2022-06-01 06:17:05,16.16,16.16,16.16,100.00,1040125,28,19921,-75
2022-06-01 06:17:36,16.09,16.09,16.09,100.00,1036320,28,20004,-75
2022-06-01 06:18:07,16.18,16.18,16.18,100.00,1027724,28,19925,-76
2022-06-01 06:18:37,16.18,16.18,16.18,100.00,1025953,28,19930,-75
2022-06-01 06:19:07,16.39,16.39,16.39,100.00,1030891,28,20065,-75
2022-06-01 06:19:38,16.39,16.39,16.39,100.00,1027504,28,20363,-76
2022-06-01 06:20:08,16.45,16.45,16.45,100.00,1024631,28,20769,-75
2022-06-01 06:20:41,16.33,16.33,16.33,100.00,1033659,28,20012,-75
2022-06-01 06:21:12,16.54,16.54,16.54,100.00,1033381,28,20600,-75
2022-06-01 06:21:42,16.60,16.60,16.60,100.00,1033780,28,19952,-75
2022-06-01 06:22:13,16.55,16.55,16.55,100.00,1031441,28,19921,-75
2022-06-01 06:22:43,16.54,16.54,16.54,100.00,1027845,28,19984,-75
2022-06-01 06:23:13,16.39,16.39,16.39,100.00,1032476,28,19922,-74
2022-06-01 06:23:43,16.37,16.37,16.37,100.00,1035687,28,19944,-74
2022-06-01 06:24:15,16.43,16.43,16.43,100.00,1035084,28,19917,-74
2022-06-01 06:24:45,16.46,16.46,16.46,100.00,1035761,28,20402,-75
2022-06-01 06:25:15,16.50,16.50,16.50,100.00,1033624,28,19925,-75
2022-06-01 06:25:46,16.45,16.45,16.45,100.00,1035795,28,19922,-76
2022-06-01 06:26:21,16.60,16.60,16.60,100.00,1039376,28,19933,-74
2022-06-01 06:26:51,16.64,16.64,16.64,100.00,1036188,28,19914,-75
2022-06-01 06:27:21,16.68,16.68,16.68,100.00,1029485,28,19910,-75
2022-06-01 06:27:51,16.81,16.81,16.81,100.00,1028230,28,19914,-75
2022-06-01 06:28:22,16.77,16.77,16.77,100.00,1027919,28,19984,-75
2022-06-01 06:28:52,16.78,16.78,16.78,100.00,1027949,28,20042,-74
2022-06-01 06:29:22,16.64,16.64,16.64,100.00,1026460,28,19944,-74
2022-06-01 06:29:53,16.72,16.72,16.72,100.00,1031586,28,19965,-75
2022-06-01 06:30:23,17.02,17.02,17.02,100.00,1027953,28,19929,-75
2022-06-01 06:30:54,17.08,17.08,17.08,100.00,1027590,28,20379,-75
2022-06-01 06:31:24,16.79,16.79,16.79,100.00,1023834,29,19925,-75
2022-06-01 06:31:54,16.82,16.82,16.82,100.00,1023439,28,19917,-75
2022-06-01 06:32:25,16.75,16.75,16.75,100.00,1028866,28,20012,-75
2022-06-01 06:32:56,16.94,16.94,16.94,100.00,1039800,28,19913,-75
2022-06-01 06:33:26,17.06,17.06,17.06,100.00,1039891,28,19924,-75
2022-06-01 06:33:57,17.16,17.16,17.16,100.00,1030277,28,20517,-75
2022-06-01 06:34:27,17.34,17.34,17.34,100.00,1031088,28,19921,-75
2022-06-01 06:34:57,17.03,17.03,17.03,100.00,1027619,28,19918,-75
2022-06-01 06:35:28,17.14,17.14,17.14,100.00,1027559,28,19941,-75
2022-06-01 06:36:01,17.04,17.04,17.04,100.00,1029319,28,19924,-75
2022-06-01 06:36:32,17.07,17.07,17.07,100.00,1032342,28,19902,-75
2022-06-01 06:37:02,17.06,17.06,17.06,100.00,1035983,28,19918,-75
2022-06-01 06:37:32,17.31,17.31,17.31,100.00,1034662,28,19968,-75
2022-06-01 06:38:03,17.37,17.37,17.37,100.00,1031361,28,19921,-74
2022-06-01 06:38:36,17.05,17.05,17.05,100.00,1039501,28,20031,-75
2022-06-01 06:39:06,17.04,17.04,17.04,100.00,1039945,28,19944,-73
2022-06-01 06:39:37,17.37,17.37,17.37,100.00,1039746,28,19905,-75
2022-06-01 06:40:08,17.34,17.34,17.34,100.00,1035841,28,19914,-75
2022-06-01 06:40:41,17.34,17.34,17.34,100.00,1035646,28,19910,-75
2022-06-01 06:41:12,17.35,17.35,17.35,100.00,1035748,28,19917,-75
2022-06-01 06:41:42,17.57,17.57,17.57,100.00,1039142,28,19959,-75
2022-06-01 06:42:12,17.60,17.60,17.60,100.00,1036023,28,20009,-75
2022-06-01 06:42:43,17.94,17.94,17.94,100.00,1035769,28,19981,-74
2022-06-01 06:43:14,17.70,17.70,17.70,100.00,1027242,28,19917,-75
2022-06-01 06:43:44,17.33,17.33,17.33,100.00,1031409,28,19924,-75
2022-06-01 06:44:14,17.77,17.77,17.77,100.00,1026232,28,20000,-75
2022-06-01 06:44:44,17.90,17.90,17.90,100.00,1031976,28,19965,-73
2022-06-01 06:45:15,17.82,17.82,17.82,100.00,1035596,28,19917,-75
2022-06-01 06:45:48,17.93,17.93,17.93,100.00,1031817,28,20374,-75
2022-06-01 06:46:19,18.07,18.07,18.07,100.00,1035493,28,19914,-75
2022-06-01 06:46:49,18.03,18.03,18.03,100.00,1027706,28,20355,-74
2022-06-01 06:47:20,18.08,18.08,18.08,100.00,1027418,28,19918,-75
2022-06-01 06:47:50,17.72,17.72,17.72,100.00,1027805,28,19918,-76
2022-06-01 06:48:20,17.91,17.91,17.91,100.00,1027342,28,19910,-75
2022-06-01 06:48:50,18.05,18.05,18.05,100.00,1031422,28,19925,-74
2022-06-01 06:49:21,18.10,18.10,18.10,100.00,1027459,28,20310,-73
2022-06-01 06:49:51,18.12,18.12,18.12,100.00,1023286,28,20276,-75
2022-06-01 06:50:21,17.95,17.95,17.95,100.00,1027809,28,20009,-74
2022-06-01 06:50:52,18.27,18.27,18.27,100.00,1023400,28,20651,-74
2022-06-01 06:51:22,18.41,18.41,18.41,100.00,1023333,29,19957,-74
2022-06-01 06:51:52,18.39,18.39,18.39,100.00,1025701,28,19918,-75
2022-06-01 06:52:23,18.35,18.35,18.35,100.00,1027676,28,19974,-75
2022-06-01 06:52:53,18.42,18.42,18.42,100.00,1031535,28,19914,-77
2022-06-01 06:53:24,18.10,18.10,18.10,100.00,1035409,28,20305,-75
2022-06-01 06:53:54,18.27,18.27,18.27,100.00,1035564,28,19965,-74
2022-06-01 06:54:25,18.13,18.13,18.13,100.00,1029170,28,19932,-74
2022-06-01 06:54:56,17.86,17.86,17.86,100.00,1027580,28,20013,-75
2022-06-01 06:55:27,18.31,18.31,18.31,100.00,1035728,28,19918,-74
2022-06-01 06:55:57,18.41,18.41,18.41,100.00,1031953,28,19940,-75
2022-06-01 06:56:27,18.18,18.18,18.18,100.00,1027681,28,20383,-74
2022-06-01 06:56:58,17.87,17.87,17.87,100.00,1031314,28,19914,-75
2022-06-01 06:57:28,17.84,17.84,17.84,100.00,1027413,28,19968,-75
2022-06-01 06:57:58,18.10,18.10,18.10,100.00,1027760,28,19910,-75
2022-06-01 06:58:28,17.98,17.98,17.98,100.00,1035421,28,19917,-75
2022-06-01 06:58:59,18.14,18.14,18.14,100.00,1039711,28,20007,-74
2022-06-01 06:59:29,18.01,18.01,18.01,100.00,1043692,28,20346,-75
2022-06-01 06:59:59,18.14,18.14,18.14,100.00,1039749,28,19913,-74
2022-06-01 07:00:30,18.26,18.26,18.26,100.00,1031197,28,20706,-74
2022-06-01 07:01:00,18.38,18.38,18.38,100.00,1027523,28,20747,-75
2022-06-01 07:01:30,18.25,18.25,18.25,100.00,1026871,28,19925,-75
2022-06-01 07:02:01,18.09,18.09,18.09,100.00,1033842,28,20021,-75
2022-06-01 07:02:31,18.31,18.31,18.31,100.00,1043658,28,20293,-73
2022-06-01 07:03:01,18.52,18.52,18.52,100.00,1039598,28,19913,-75
2022-06-01 07:03:32,18.57,18.57,18.57,100.00,1036190,28,19918,-73
2022-06-01 07:04:02,18.69,18.69,18.69,100.00,1039720,28,19924,-73
2022-06-01 07:04:35,18.71,18.71,18.71,100.00,1035820,28,19921,-73
2022-06-01 07:05:05,18.72,18.72,18.72,100.00,1039772,28,19921,-74
2022-06-01 07:05:54,18.71,18.71,18.71,100.00,1043098,28,19920,-74
2022-06-01 07:06:24,18.61,18.61,18.61,100.00,1046731,28,19917,-75
2022-06-01 07:06:55,18.77,18.77,18.77,100.00,1039566,28,19917,-75
2022-06-01 07:07:25,18.86,18.86,18.86,100.00,1033081,28,20378,-75
2022-06-01 07:07:55,18.52,18.52,18.52,100.00,1031438,28,19906,-75
2022-06-01 07:08:26,18.51,18.51,18.51,100.00,1023878,29,19925,-76
2022-06-01 07:08:56,18.38,18.38,18.38,100.00,1030697,28,20017,-75
2022-06-01 07:09:30,18.49,18.49,18.49,100.00,1031374,28,19914,-75
2022-06-01 07:10:00,18.73,18.73,18.73,100.00,1031882,28,19910,-72
2022-06-01 07:10:30,18.68,18.68,18.68,100.00,1031805,28,19920,-75
2022-06-01 07:11:01,18.90,18.90,18.90,100.00,1035927,28,19929,-75
2022-06-01 07:11:31,19.18,19.18,19.18,100.00,1035023,28,19945,-75
2022-06-01 07:12:01,19.05,19.05,19.05,100.00,1031411,28,19918,-75
2022-06-01 07:12:32,19.04,19.04,19.04,100.00,1031408,28,19936,-74
2022-06-01 07:13:02,18.56,18.56,18.56,100.00,1031293,28,19918,-75
2022-06-01 07:13:32,18.87,18.87,18.87,100.00,1027345,28,19962,-75
2022-06-01 07:14:02,18.75,18.75,18.75,100.00,1031654,28,19925,-75
2022-06-01 07:14:33,18.76,18.76,18.76,100.00,1031099,28,19926,-75
2022-06-01 07:15:03,18.75,18.75,18.75,100.00,1031491,28,19940,-75
2022-06-01 07:15:35,19.03,19.03,19.03,100.00,1031237,28,19970,-75
2022-06-01 07:16:13,18.95,18.95,18.95,100.00,1031481,28,19918,-75
2022-06-01 07:16:43,19.06,19.06,19.06,100.00,1032892,28,20008,-75
2022-06-01 07:17:13,19.15,19.15,19.15,100.00,1032436,28,20290,-75
2022-06-01 07:17:44,19.47,19.47,19.47,100.00,1035355,28,19917,-75
2022-06-01 07:18:14,19.47,19.47,19.47,100.00,1035553,28,19921,-75
2022-06-01 07:18:45,19.62,19.62,19.62,100.00,1035559,28,20521,-75
2022-06-01 07:19:15,19.46,19.46,19.46,100.00,1031781,28,19917,-75
2022-06-01 07:19:46,19.41,19.41,19.41,100.00,1031586,28,19921,-76
2022-06-01 07:20:17,19.48,19.48,19.48,100.00,1032279,28,19905,-75
2022-06-01 07:20:47,19.46,19.46,19.46,100.00,1037606,28,19925,-74
2022-06-01 07:21:17,19.49,19.49,19.49,100.00,1037574,28,19921,-75
2022-06-01 07:21:48,19.45,19.45,19.45,100.00,1035863,28,19918,-75
2022-06-01 07:22:19,19.37,19.37,19.37,100.00,1029103,28,19910,-75
2022-06-01 07:22:49,19.48,19.48,19.48,100.00,1033063,28,19914,-75
2022-06-01 07:23:19,19.66,19.66,19.66,100.00,1032848,28,19991,-75
2022-06-01 07:23:50,19.76,19.76,19.76,100.00,1027639,28,19929,-75
2022-06-01 07:24:20,19.96,19.96,19.96,100.00,1026910,28,20066,-75
2022-06-01 07:24:50,20.21,20.21,20.21,100.00,1019587,29,19915,-75
2022-06-01 07:25:21,20.23,20.23,20.23,100.00,1019421,29,19915,-75
2022-06-01 07:25:52,20.18,20.18,20.18,100.00,1022067,28,19922,-75
2022-06-01 07:26:23,20.37,20.37,20.37,100.00,1031539,28,20006,-75
2022-06-01 07:26:54,20.59,20.59,20.59,100.00,1031817,28,19922,-75
2022-06-01 07:27:25,20.70,20.70,20.70,100.00,1035750,28,19917,-75
2022-06-01 07:27:55,21.06,21.06,21.06,100.00,1035470,28,19913,-75
2022-06-01 07:28:25,20.88,20.88,20.88,100.00,1035704,28,19924,-75
2022-06-01 07:28:56,20.63,20.63,20.63,100.00,1027574,28,19945,-75
2022-06-01 07:29:26,20.49,20.49,20.49,100.00,1025970,28,19918,-74
2022-06-01 07:29:56,20.10,20.10,20.10,100.00,1027285,28,19918,-75
2022-06-01 07:30:27,20.42,20.42,20.42,100.00,1031671,28,19914,-74
2022-06-01 07:30:57,20.44,20.44,20.44,100.00,1027268,28,19941,-74
2022-06-01 07:31:27,20.30,20.30,20.30,100.00,1031127,28,20413,-74
2022-06-01 07:31:58,20.05,20.05,20.05,100.00,1031423,28,19916,-75
2022-06-01 07:32:28,20.12,20.12,20.12,100.00,1028394,28,19957,-74
2022-06-01 07:32:58,20.07,20.07,20.07,100.00,1031627,28,19925,-74
2022-06-01 07:33:29,20.13,20.13,20.13,100.00,1030617,28,20335,-74
2022-06-01 07:33:59,20.34,20.34,20.34,100.00,1030816,28,19941,-75
2022-06-01 07:34:29,20.35,20.35,20.35,100.00,1028856,28,19917,-74
2022-06-01 07:35:02,20.70,20.70,20.70,100.00,1027634,28,19962,-74
2022-06-01 07:35:32,20.81,20.81,20.81,100.00,1031169,28,19918,-74
2022-06-01 07:36:04,21.24,21.24,21.24,100.00,1030407,28,19914,-75
2022-06-01 07:36:34,21.14,21.14,21.14,100.00,1032336,28,19924,-75
2022-06-01 07:37:25,21.41,21.41,21.41,100.00,1035880,28,19917,-74
2022-06-01 07:38:14,21.25,21.25,21.25,100.00,1023288,29,20462,-75
2022-06-01 07:39:03,21.08,21.08,21.08,100.00,1026003,28,20058,-75
2022-06-01 07:39:51,20.72,20.72,20.72,100.00,1043474,28,19915,-74
2022-06-01 07:40:40,20.51,20.51,20.51,100.00,1034788,28,19957,-74
2022-06-01 07:41:34,20.45,20.45,20.45,100.00,1034688,28,19969,-74
2022-06-01 07:42:24,20.16,20.16,20.16,100.00,1043611,28,19932,-74
2022-06-01 07:43:06,20.01,20.01,20.01,100.00,1039379,28,19919,-75
2022-06-01 07:43:39,20.17,20.17,20.17,100.00,1031514,28,19905,-75
2022-06-01 07:44:10,20.20,20.20,20.20,100.00,1023963,28,19922,-74
2022-06-01 07:44:40,20.30,20.30,20.30,100.00,1026556,28,20008,-75
2022-06-01 07:45:10,20.57,20.57,20.57,100.00,1031034,28,19922,-74
2022-06-01 07:45:41,20.63,20.63,20.63,100.00,1031762,28,19918,-75
2022-06-01 07:46:12,20.72,20.72,20.72,100.00,1031556,28,19914,-74
2022-06-01 07:46:42,20.86,20.86,20.86,100.00,1028620,28,19910,-74
2022-06-01 07:47:12,21.28,21.28,21.28,100.00,1027277,28,19921,-76
2022-06-01 07:47:43,21.58,21.58,21.58,100.00,1023700,28,19915,-75
2022-06-01 07:48:13,21.64,21.64,21.64,100.00,1028184,28,20042,-74
2022-06-01 07:48:44,21.91,21.91,21.91,100.00,1039667,28,19912,-74
2022-06-01 07:49:14,21.87,21.87,21.87,100.00,1039777,28,19973,-74
2022-06-01 07:49:45,21.27,21.27,21.27,100.00,1043734,28,20480,-75
2022-06-01 07:50:16,21.34,21.34,21.34,100.00,1043513,28,20010,-74
2022-06-01 07:50:47,21.31,21.31,21.31,100.00,1043988,28,20282,-74
2022-06-01 07:51:18,21.69,21.69,21.69,100.00,1043822,28,20385,-75
2022-06-01 07:51:48,21.19,21.19,21.19,100.00,1038857,28,19929,-74
2022-06-01 07:52:19,21.32,21.32,21.32,100.00,1035821,28,19930,-74
2022-06-01 07:52:51,21.24,21.24,21.24,100.00,1027483,28,20380,-74
2022-06-01 07:53:22,21.60,21.60,21.60,100.00,1023730,28,20462,-74
2022-06-01 07:53:52,21.78,21.78,21.78,100.00,1023472,29,19954,-74
2022-06-01 07:54:22,21.82,21.82,21.82,100.00,1024473,28,20282,-74
2022-06-01 07:54:54,21.85,21.85,21.85,100.00,1027786,28,20105,-75
2022-06-01 07:55:24,21.80,21.80,21.80,100.00,1031372,28,19945,-74
2022-06-01 07:55:55,21.95,21.95,21.95,100.00,1031526,28,19917,-75
2022-06-01 07:56:27,21.84,21.84,21.84,100.00,1031766,28,19914,-75
2022-06-01 07:56:58,21.78,21.78,21.78,100.00,1027782,28,19977,-73
2022-06-01 07:57:31,22.06,22.06,22.06,100.00,1031852,28,20452,-73
2022-06-01 07:58:02,22.34,22.34,22.34,100.00,1031805,28,19902,-75
2022-06-01 07:58:32,22.03,22.03,22.03,100.00,1035757,28,19957,-75
2022-06-01 07:59:03,21.80,21.80,21.80,100.00,1039764,28,19924,-73
2022-06-01 07:59:33,21.31,21.31,21.31,100.00,1035703,28,19913,-73
2022-06-01 08:00:04,20.83,20.83,20.83,100.00,1031586,28,20008,-74
2022-06-01 08:00:34,20.84,20.84,20.84,100.00,1031528,28,19961,-74
2022-06-01 08:01:05,20.33,20.33,20.33,100.00,1027408,28,20464,-73
2022-06-01 08:01:35,20.21,20.21,20.21,100.00,1034323,28,19925,-73
2022-06-01 08:02:09,20.23,20.23,20.23,100.00,1023363,29,20458,-74
2022-06-01 08:02:40,20.66,20.66,20.66,100.00,1027608,28,19910,-73
2022-06-01 08:03:11,20.63,20.63,20.63,100.00,1028675,28,19921,-73
2022-06-01 08:03:41,20.70,20.70,20.70,100.00,1032371,28,20045,-73
2022-06-01 08:04:12,20.21,20.21,20.21,100.00,1035455,28,19957,-75
2022-06-01 08:04:43,20.41,20.41,20.41,100.00,1038321,28,19929,-73
2022-06-01 08:05:14,20.29,20.29,20.29,100.00,1032342,28,20449,-75
2022-06-01 08:05:45,20.64,20.64,20.64,100.00,1035272,28,20330,-74
2022-06-01 08:06:15,21.18,21.18,21.18,100.00,1031393,28,19921,-74
2022-06-01 08:06:45,20.91,20.91,20.91,100.00,1023428,28,19925,-75
2022-06-01 08:07:15,21.02,21.02,21.02,100.00,1026876,28,19926,-74
2022-06-01 08:07:46,21.18,21.18,21.18,100.00,1023482,29,19930,-76
2022-06-01 08:08:16,21.11,21.11,21.11,100.00,1027475,28,19925,-74
2022-06-01 08:08:46,21.25,21.25,21.25,100.00,1029155,28,20392,-75
2022-06-01 08:09:17,21.19,21.19,21.19,100.00,1035761,28,19913,-75
2022-06-01 08:09:47,21.62,21.62,21.62,100.00,1043525,28,19920,-75
2022-06-01 08:10:18,21.53,21.53,21.53,100.00,1040334,28,19907,-75
2022-06-01 08:10:48,21.26,21.26,21.26,100.00,1035642,28,19975,-74
2022-06-01 08:11:19,21.27,21.27,21.27,100.00,1031054,28,19918,-75
2022-06-01 08:12:07,21.67,21.67,21.67,100.00,1026933,28,19914,-74
2022-06-01 08:12:59,21.96,21.96,21.96,100.00,1033854,28,20586,-75
2022-06-01 08:13:29,22.57,22.57,22.57,100.00,1042175,28,20012,-75
2022-06-01 08:14:00,22.58,22.58,22.58,100.00,1039049,28,19909,-73
2022-06-01 08:14:36,22.39,22.39,22.39,100.00,1034887,28,19921,-75
2022-06-01 08:15:06,22.56,22.56,22.56,100.00,1035686,28,19914,-74
2022-06-01 08:15:38,22.28,22.28,22.28,100.00,1029978,28,19965,-75
2022-06-01 08:16:08,21.88,21.88,21.88,100.00,1032590,28,19910,-74
2022-06-01 08:16:42,22.51,22.51,22.51,100.00,1031407,28,20371,-74
2022-06-01 08:17:12,22.49,22.49,22.49,100.00,1027652,28,19910,-74
2022-06-01 08:17:44,22.77,22.77,22.77,100.00,1027928,28,19937,-75
2022-06-01 08:18:18,22.85,22.85,22.85,100.00,1032052,28,19906,-74
2022-06-01 08:18:48,22.70,22.70,22.70,100.00,1032093,28,19910,-74
2022-06-01 08:19:19,22.88,22.88,22.88,100.00,1036334,28,19909,-75
2022-06-01 08:19:49,22.68,22.68,22.68,100.00,1035537,28,20276,-74
2022-06-01 08:20:19,22.99,22.99,22.99,100.00,1027419,28,20781,-74
2022-06-01 08:20:50,23.53,23.53,23.53,100.00,1030360,28,19921,-76
2022-06-01 08:21:20,23.42,23.42,23.42,100.00,1027204,28,19917,-74
2022-06-01 08:21:50,23.52,23.52,23.52,100.00,1026896,28,19910,-74
2022-06-01 08:22:21,23.12,23.12,23.12,100.00,1032775,28,19912,-74
2022-06-01 08:22:51,23.53,23.53,23.53,100.00,1039703,28,20592,-74
2022-06-01 08:23:22,23.34,23.34,23.34,100.00,1039650,28,20412,-74
2022-06-01 08:23:55,23.33,23.33,23.33,100.00,1039513,28,19905,-74
2022-06-01 08:24:26,23.61,23.61,23.61,100.00,1030771,28,19945,-74
2022-06-01 08:24:56,23.67,23.67,23.67,100.00,1031018,28,19972,-74
2022-06-01 08:25:28,23.88,23.88,23.88,100.00,1031598,28,19969,-75
2022-06-01 08:25:58,23.78,23.78,23.78,100.00,1035022,28,20019,-74
2022-06-01 08:26:29,23.56,23.56,23.56,100.00,1035200,28,20398,-74
2022-06-01 08:26:59,23.72,23.72,23.72,100.00,1032175,28,19976,-74
2022-06-01 08:27:29,23.59,23.59,23.59,100.00,1037210,28,19949,-74
2022-06-01 08:28:00,23.50,23.50,23.50,100.00,1043767,28,19963,-74
2022-06-01 08:28:30,24.03,24.03,24.03,100.00,1031169,28,19968,-74
2022-06-01 08:29:00,24.30,24.30,24.30,100.00,1031169,28,19918,-74
2022-06-01 08:29:30,24.41,24.41,24.41,99.46,1029798,28,19940,-75
2022-06-01 08:30:01,24.34,24.34,24.34,100.00,1031538,28,19920,-75
2022-06-01 08:30:32,24.41,24.41,24.41,100.00,1035209,28,19913,-75
2022-06-01 08:31:03,24.48,24.48,24.48,98.58,1035187,28,19918,-75
2022-06-01 08:31:34,24.14,24.14,24.14,97.61,1030791,28,19997,-75
2022-06-01 08:32:04,23.94,23.94,23.94,98.90,1030984,28,19949,-74
2022-06-01 08:32:35,24.03,24.03,24.03,94.64,1025238,28,19918,-73
2022-06-01 08:33:05,23.55,23.55,23.55,90.50,1031502,28,19941,-73
2022-06-01 08:33:35,23.52,23.52,23.52,96.81,1027149,28,19914,-75
2022-06-01 08:34:06,23.50,23.50,23.50,90.95,1026214,28,20411,-71
2022-06-01 08:34:36,23.02,23.02,23.02,96.72,1030966,28,19947,-73
2022-06-01 08:35:07,23.18,23.18,23.18,99.94,1031567,28,19917,-72
2022-06-01 08:35:40,23.24,23.24,23.24,100.00,1035401,28,20617,-75
2022-06-01 08:36:13,23.51,23.51,23.51,100.00,1035315,28,19932,-74
2022-06-01 08:36:43,23.56,23.56,23.56,98.55,1030554,28,19929,-73
2022-06-01 08:37:13,23.56,23.56,23.56,100.00,1028347,28,19915,-73
2022-06-01 08:37:45,23.47,23.47,23.47,98.48,1029648,28,19925,-73
2022-06-01 08:38:16,23.96,23.96,23.96,93.68,1030767,28,19914,-73
2022-06-01 08:38:46,23.68,23.68,23.68,85.85,1026878,28,19929,-74
2022-06-01 08:39:16,23.67,23.67,23.67,89.59,1027220,28,19925,-73
2022-06-01 08:39:46,23.73,23.73,23.73,95.53,1027042,28,19955,-73
2022-06-01 08:40:17,23.90,23.90,23.90,100.00,1035197,28,19944,-74
2022-06-01 08:40:55,24.00,24.00,24.00,100.00,1027057,28,20300,-74
2022-06-01 08:41:27,24.06,24.06,24.06,93.03,1023502,28,20045,-74
2022-06-01 08:41:58,23.86,23.86,23.86,88.64,1018963,29,20545,-75
2022-06-01 08:42:28,24.15,24.15,24.15,88.39,1020630,28,19915,-74
2022-06-01 08:43:05,23.86,23.86,23.86,92.42,1027613,28,20383,-74
2022-06-01 08:43:40,24.50,24.50,24.50,89.13,1027623,28,20021,-75
2022-06-01 08:44:18,24.31,24.31,24.31,90.17,1026861,28,20000,-74
2022-06-01 08:44:49,24.80,24.80,24.80,89.48,1025598,28,19966,-75
2022-06-01 08:45:21,24.48,24.48,24.48,87.25,1030908,28,19924,-73
2022-06-01 08:45:53,24.49,24.49,24.49,85.09,1025660,28,19991,-74
2022-06-01 08:46:23,24.76,24.76,24.76,78.78,1027763,28,19950,-73
2022-06-01 08:46:55,24.52,24.52,24.52,79.54,1031335,28,19968,-74
2022-06-01 08:47:27,24.86,24.86,24.86,81.07,1032238,28,20618,-74
2022-06-01 08:47:57,24.70,24.70,24.70,77.94,1039333,28,19901,-75
2022-06-01 08:48:36,24.47,24.47,24.47,73.74,1041817,28,19912,-74
2022-06-01 08:49:09,24.57,24.57,24.57,79.64,1036391,28,20325,-74
2022-06-01 08:49:40,24.21,24.21,24.21,78.75,1033799,28,19920,-74
2022-06-01 08:50:14,24.45,24.45,24.45,83.29,1032563,28,20409,-74
2022-06-01 08:50:47,24.61,24.61,24.61,73.89,1032075,28,19914,-74
2022-06-01 08:51:19,24.59,24.59,24.59,73.55,1032303,28,20004,-74
2022-06-01 08:51:49,24.89,24.89,24.89,71.79,1034498,28,20527,-74
2022-06-01 08:52:19,25.29,25.29,25.29,69.83,1031794,28,19920,-74
2022-06-01 08:52:50,25.29,25.29,25.29,68.21,1031031,28,19918,-74
2022-06-01 08:53:20,25.82,25.82,25.82,65.22,1030810,28,19932,-75
2022-06-01 08:53:50,25.84,25.84,25.84,61.06,1034716,28,19914,-74
2022-06-01 08:54:23,25.32,25.32,25.32,63.42,1023266,28,19929,-76
2022-06-01 08:54:54,24.93,24.93,24.93,63.89,1028270,28,20292,-74
2022-06-01 08:55:25,24.96,24.96,24.96,59.41,1030797,28,20015,-74
2022-06-01 08:56:10,25.09,25.09,25.09,60.36,1031119,28,20015,-74
2022-06-01 08:56:41,25.25,25.25,25.25,60.61,1035165,28,19913,-74
2022-06-01 08:57:14,24.77,24.77,24.77,62.66,1033005,28,19949,-74
2022-06-01 08:57:44,25.30,25.30,25.30,60.09,1031244,28,19920,-74
2022-06-01 08:58:16,25.17,25.17,25.17,58.53,1028161,28,19910,-74
2022-06-01 08:59:05,25.90,25.90,25.90,58.55,1031329,28,20295,-74
2022-06-01 08:59:38,25.97,25.97,25.97,57.60,1026902,28,19916,-73
2022-06-01 09:00:18,25.64,25.64,25.64,58.04,1023688,28,19968,-74
2022-06-01 09:00:51,25.92,25.92,25.92,61.79,1030978,28,19913,-74
2022-06-01 09:01:26,25.85,25.85,25.85,61.77,1030720,28,19910,-73
2022-06-01 09:02:02,25.68,25.68,25.68,59.81,1030830,28,20544,-74
2022-06-01 09:02:43,26.19,26.19,26.19,58.73,1031018,28,19909,-74
2022-06-01 09:03:16,25.09,25.09,25.09,60.56,1031008,28,19909,-74
2022-06-01 09:03:52,25.15,25.15,25.15,62.41,1033294,28,19957,-75
2022-06-01 09:04:30,25.01,25.01,25.01,61.03,1031032,28,19966,-74
2022-06-01 09:05:09,25.15,25.15,25.15,58.99,1031939,28,19950,-74
2022-06-01 09:05:48,25.89,25.89,25.89,58.37,1038230,28,19909,-73
2022-06-01 09:06:21,24.72,24.72,24.72,57.57,1039198,28,20295,-74
2022-06-01 09:06:52,24.30,24.30,24.30,62.32,1033741,28,20005,-75
2022-06-01 09:07:25,24.58,24.58,24.58,69.37,1043251,28,19967,-74
2022-06-01 09:08:05,24.56,24.56,24.56,66.48,1035139,28,19976,-74
2022-06-01 09:08:41,24.79,24.79,24.79,73.00,1034792,28,19909,-74
2022-06-01 09:09:38,25.16,25.16,25.16,65.16,1036752,28,19917,-75
2022-06-01 09:10:13,25.26,25.26,25.26,63.69,1041132,28,20015,-74
2022-06-01 09:10:51,25.30,25.30,25.30,69.96,1034985,28,19935,-75
2022-06-01 09:11:26,24.93,24.93,24.93,68.82,1035096,28,19920,-74
2022-06-01 09:11:59,25.30,25.30,25.30,65.72,1030867,28,20004,-74
2022-06-01 09:12:30,24.74,24.74,24.74,69.44,1037268,28,20390,-74
2022-06-01 09:13:04,24.79,24.79,24.79,67.28,1036403,28,19913,-74
2022-06-01 09:13:37,24.81,24.81,24.81,72.55,1036195,28,19913,-73
2022-06-01 09:14:07,25.25,25.25,25.25,68.48,1035449,28,20433,-74
2022-06-01 09:14:38,25.59,25.59,25.59,65.38,1034080,28,19914,-73
2022-06-01 09:15:11,25.59,25.59,25.59,64.24,1028560,28,19957,-75
2022-06-01 09:15:46,24.94,24.94,24.94,62.79,1024003,28,19915,-74
2022-06-01 09:16:17,25.11,25.11,25.11,61.02,1025283,29,19911,-72
2022-06-01 09:16:49,25.66,25.66,25.66,57.64,1026532,28,20452,-72
2022-06-01 09:17:22,25.63,25.63,25.63,54.17,1025034,28,19914,-74
2022-06-01 09:17:53,24.77,24.77,24.77,59.06,1032693,28,20315,-74
2022-06-01 09:18:26,25.18,25.18,25.18,64.29,1031084,28,20318,-74
2022-06-01 09:18:56,25.55,25.55,25.55,65.13,1032783,28,20009,-75
2022-06-01 09:19:53,25.44,25.44,25.44,60.42,1039276,28,19921,-74
2022-06-01 09:20:49,25.64,25.64,25.64,68.08,1039071,28,19913,-74
2022-06-01 09:21:38,26.58,26.58,26.58,61.09,1026619,28,19914,-73
2022-06-01 09:22:32,25.97,25.97,25.97,57.73,1036445,28,20769,-74
2022-06-01 09:23:04,25.97,25.97,25.97,59.24,1043299,28,19940,-73
2022-06-01 09:23:34,25.99,25.99,25.99,58.43,1031142,28,19921,-73
2022-06-01 09:24:04,25.61,25.61,25.61,57.77,1023571,29,19966,-73
2022-06-01 09:24:35,25.22,25.22,25.22,62.27,1023684,28,19918,-73
2022-06-01 09:25:06,24.30,24.30,24.30,68.46,1027882,28,19922,-74
2022-06-01 09:25:37,24.05,24.05,24.05,70.69,1029146,28,20391,-74
2022-06-01 09:26:07,23.91,23.91,23.91,72.80,1031591,28,19950,-74
2022-06-01 09:26:48,23.96,23.96,23.96,75.58,1028045,28,20334,-74
2022-06-01 09:27:18,23.66,23.66,23.66,80.43,1033124,28,20029,-72
2022-06-01 09:27:52,23.20,23.20,23.20,87.62,1030533,28,19914,-74
2022-06-01 09:28:23,23.16,23.16,23.16,87.23,1027671,28,20395,-75
2022-06-01 09:28:54,22.91,22.91,22.91,87.15,1023455,29,19925,-74
2022-06-01 09:29:34,22.91,22.91,22.91,87.16,1031016,28,19949,-74
2022-06-01 09:30:23,22.57,22.57,22.57,93.61,1037483,28,20357,-72
2022-06-01 09:31:01,22.04,22.04,22.04,97.76,1039422,28,20673,-74
2022-06-01 09:31:39,21.92,21.92,21.92,100.00,1031049,28,19906,-74
2022-06-01 09:32:23,21.49,21.49,21.49,100.00,1031697,28,20000,-73
2022-06-01 09:33:20,21.27,21.27,21.27,98.66,1027426,28,20299,-74
2022-06-01 09:33:50,21.55,21.55,21.55,100.00,1033017,28,20385,-74
2022-06-01 09:34:21,21.39,21.39,21.39,100.00,1036429,28,19914,-74
2022-06-01 09:34:51,21.40,21.40,21.40,100.00,1042649,28,20397,-74
2022-06-01 09:35:21,21.35,21.35,21.35,100.00,1043644,28,19909,-74
2022-06-01 09:35:57,21.51,21.51,21.51,100.00,1039832,28,20409,-73
2022-06-01 09:36:28,22.07,22.07,22.07,100.00,1031331,28,19913,-73
2022-06-01 09:37:07,22.18,22.18,22.18,100.00,1027968,28,20017,-73
2022-06-01 09:37:46,21.97,21.97,21.97,95.28,1032767,28,19985,-74
2022-06-01 09:38:18,22.13,22.13,22.13,92.80,1036347,28,19906,-73
2022-06-01 09:38:49,22.28,22.28,22.28,91.05,1042373,28,19972,-74
2022-06-01 09:39:20,22.24,22.24,22.24,84.18,1038060,28,19913,-74
2022-06-01 09:39:54,22.01,22.01,22.01,84.75,1036303,28,19910,-74
2022-06-01 09:40:28,21.97,21.97,21.97,90.31,1039760,28,19909,-74
2022-06-01 09:41:06,22.05,22.05,22.05,87.91,1036987,28,19911,-74
2022-06-01 09:41:39,21.73,21.73,21.73,92.47,1039133,28,20463,-74
2022-06-01 09:42:30,21.85,21.85,21.85,100.00,1031579,28,19910,-73
2022-06-01 09:43:00,21.81,21.81,21.81,98.99,1028318,28,19906,-73
2022-06-01 09:43:36,21.81,21.81,21.81,98.29,1039549,28,19905,-73
2022-06-01 09:44:13,21.95,21.95,21.95,100.00,1051761,28,19939,-73
2022-06-01 09:44:45,22.20,22.20,22.20,99.23,1042465,28,20389,-73
2022-06-01 09:45:25,22.68,22.68,22.68,87.75,1040374,28,20314,-74
2022-06-01 09:45:56,22.80,22.80,22.80,85.61,1035994,28,20374,-73
2022-06-01 09:46:33,22.38,22.38,22.38,87.13,1039319,28,19914,-73
2022-06-01 09:47:04,22.38,22.38,22.38,88.86,1039746,28,20382,-74
2022-06-01 09:47:36,22.60,22.60,22.60,91.63,1035634,28,20570,-74
2022-06-01 09:48:10,22.26,22.26,22.26,93.34,1028948,28,19964,-73
2022-06-01 09:48:44,22.43,22.43,22.43,91.42,1029217,28,19910,-74
2022-06-01 09:49:27,22.61,22.61,22.61,97.36,1029004,28,20311,-74
2022-06-01 09:49:57,23.25,23.25,23.25,90.26,1028675,28,20257,-74
2022-06-01 09:50:28,23.60,23.60,23.60,79.69,1029711,28,19953,-74
2022-06-01 09:51:04,24.36,24.36,24.36,74.75,1033445,28,19912,-74
2022-06-01 09:51:37,25.03,25.03,25.03,66.17,1028984,28,20375,-74
2022-06-01 09:52:08,25.35,25.35,25.35,61.16,1028466,28,19957,-73
2022-06-01 09:52:39,25.81,25.81,25.81,62.97,1027672,28,20295,-74
2022-06-01 09:53:20,25.68,25.68,25.68,62.41,1035185,28,19976,-74
2022-06-01 09:53:52,26.05,26.05,26.05,61.22,1033260,28,19917,-74
2022-06-01 09:54:22,25.94,25.94,25.94,59.99,1030239,28,19905,-74
2022-06-01 09:54:54,26.27,26.27,26.27,55.95,1030761,28,19910,-74
2022-06-01 09:55:25,25.92,25.92,25.92,55.56,1035595,28,19917,-74
2022-06-01 09:55:57,26.06,26.06,26.06,55.34,1031950,28,20495,-74
2022-06-01 09:56:31,26.57,26.57,26.57,52.90,1031732,28,19933,-74
2022-06-01 09:57:20,26.82,26.82,26.82,50.58,1020437,28,19918,-74
2022-06-01 09:57:58,26.45,26.45,26.45,50.61,1026506,28,19910,-74
2022-06-01 09:58:54,26.77,26.77,26.77,52.86,1034083,28,19945,-74
2022-06-01 09:59:52,27.13,27.13,27.13,53.73,1048225,28,19908,-74
2022-06-01 10:00:45,27.01,27.01,27.01,50.68,1040580,28,19989,-74
2022-06-01 10:01:35,26.22,26.22,26.22,54.41,1035935,28,19960,-74
2022-06-01 10:02:33,25.32,25.32,25.32,55.11,1034469,28,20511,-75
2022-06-01 10:03:31,25.38,25.38,25.38,59.48,1039767,28,19920,-74
2022-06-01 10:04:20,25.72,25.72,25.72,60.93,1038938,28,19909,-74
2022-06-01 10:05:12,26.24,26.24,26.24,54.26,1039710,28,19947,-74
2022-06-01 10:06:01,26.05,26.05,26.05,54.10,1039494,28,20052,-74
2022-06-01 10:06:35,25.92,25.92,25.92,56.64,1043451,28,19989,-74
2022-06-01 10:07:05,25.93,25.93,25.93,56.70,1039566,28,19916,-74
2022-06-01 10:07:35,25.97,25.97,25.97,53.99,1038391,28,19916,-75
2022-06-01 10:08:11,26.40,26.40,26.40,53.55,1031504,28,19949,-75
2022-06-01 10:08:44,26.85,26.85,26.85,51.76,1031796,28,19941,-74
2022-06-01 10:09:14,26.90,26.90,26.90,53.71,1032574,28,19906,-74
2022-06-01 10:09:48,26.88,26.88,26.88,51.22,1032713,28,19906,-74
2022-06-01 10:10:22,27.16,27.16,27.16,52.92,1031350,28,19910,-74
2022-06-01 10:11:13,27.22,27.22,27.22,50.04,1032800,28,19914,-74
2022-06-01 10:11:46,26.79,26.79,26.79,51.07,1030889,28,20101,-74
2022-06-01 10:12:19,26.49,26.49,26.49,50.23,1034766,28,19956,-74
2022-06-01 10:12:56,25.91,25.91,25.91,53.29,1035363,28,19909,-74
2022-06-01 10:13:31,25.84,25.84,25.84,55.19,1033076,28,20283,-74
2022-06-01 10:14:08,25.59,25.59,25.59,56.64,1035306,28,20018,-74
2022-06-01 10:14:38,25.80,25.80,25.80,59.75,1039446,28,19957,-74
2022-06-01 10:15:13,25.91,25.91,25.91,55.91,1035521,28,19921,-74
2022-06-01 10:15:47,25.73,25.73,25.73,55.93,1032011,28,20392,-74
2022-06-01 10:16:22,26.00,26.00,26.00,57.07,1031632,28,19917,-74
2022-06-01 10:16:52,26.55,26.55,26.55,55.99,1029186,28,19945,-74
2022-06-01 10:17:26,26.29,26.29,26.29,52.81,1033784,28,20363,-74
2022-06-01 10:18:01,25.70,25.70,25.70,58.30,1036982,28,19906,-75
2022-06-01 10:18:32,26.21,26.21,26.21,56.15,1035731,28,20290,-73
2022-06-01 10:19:03,26.08,26.08,26.08,55.21,1031932,28,19910,-73
2022-06-01 10:19:52,26.10,26.10,26.10,52.29,1031376,28,20011,-75
2022-06-01 10:20:24,26.36,26.36,26.36,52.74,1030049,28,19906,-74
2022-06-01 10:21:03,26.31,26.31,26.31,52.04,1033985,28,19913,-74
2022-06-01 10:21:39,26.71,26.71,26.71,49.69,1031141,28,19902,-75
2022-06-01 10:22:21,26.60,26.60,26.60,48.70,1035698,28,19947,-75
2022-06-01 10:22:54,27.38,27.38,27.38,49.32,1035519,28,19952,-75
2022-06-01 10:23:30,27.49,27.49,27.49,48.40,1031475,28,19944,-72
2022-06-01 10:24:02,27.21,27.21,27.21,49.11,1029985,28,19906,-75
2022-06-01 10:24:34,26.76,26.76,26.76,47.24,1028494,28,19910,-72
2022-06-01 10:25:06,26.42,26.42,26.42,48.14,1031357,28,19920,-73
2022-06-01 10:25:45,26.21,26.21,26.21,49.32,1023794,28,19914,-74
2022-06-01 10:26:21,26.34,26.34,26.34,49.87,1029010,28,19928,-73
2022-06-01 10:26:55,26.08,26.08,26.08,50.64,1035928,28,19905,-73
2022-06-01 10:27:27,25.74,25.74,25.74,52.86,1041636,28,19906,-73
2022-06-01 10:28:00,25.42,25.42,25.42,50.39,1043736,28,19933,-74
2022-06-01 10:28:42,24.68,24.68,24.68,53.31,1039400,28,19906,-73
2022-06-01 10:29:13,24.38,24.38,24.38,56.48,1036243,28,19917,-73
2022-06-01 10:30:16,24.45,24.45,24.45,55.94,1026372,28,19970,-73
2022-06-01 10:30:50,23.49,23.49,23.49,56.37,1027296,28,19914,-73
2022-06-01 10:31:20,23.30,23.30,23.30,60.47,1031607,28,19918,-74
2022-06-01 10:31:53,23.35,23.35,23.35,63.16,1038419,28,19914,-74
2022-06-01 10:32:26,23.44,23.44,23.44,64.42,1035419,28,20375,-73
2022-06-01 10:32:58,23.29,23.29,23.29,64.09,1023344,29,19914,-73
2022-06-01 10:33:28,23.19,23.19,23.19,68.04,1019164,29,19911,-73
2022-06-01 10:34:18,23.40,23.40,23.40,62.92,1026461,28,19921,-73
2022-06-01 10:34:50,23.58,23.58,23.58,62.52,1036377,28,19924,-73
2022-06-01 10:35:28,23.72,23.72,23.72,63.16,1037036,28,19957,-73
2022-06-01 10:36:00,23.70,23.70,23.70,62.80,1033449,28,20373,-73
2022-06-01 10:36:39,23.81,23.81,23.81,66.71,1027913,28,19941,-74
2022-06-01 10:37:12,23.82,23.82,23.82,66.05,1032006,28,19918,-73
2022-06-01 10:37:57,23.55,23.55,23.55,65.80,1027088,28,19958,-75
2022-06-01 10:38:41,23.89,23.89,23.89,69.96,1027505,28,19922,-74
2022-06-01 10:39:17,23.87,23.87,23.87,67.17,1028977,28,19914,-74
2022-06-01 10:39:47,23.42,23.42,23.42,67.72,1031308,28,20499,-74
2022-06-01 10:40:19,23.62,23.62,23.62,74.48,1035711,28,20005,-74
2022-06-01 10:40:53,23.58,23.58,23.58,73.27,1032236,28,19924,-73
2022-06-01 10:41:24,23.68,23.68,23.68,71.70,1034033,28,19930,-73
2022-06-01 10:41:58,23.41,23.41,23.41,65.85,1026903,28,19964,-73
2022-06-01 10:42:55,23.33,23.33,23.33,67.37,1032732,28,19961,-74
2022-06-01 10:43:38,23.32,23.32,23.32,68.46,1035115,28,19913,-73
2022-06-01 10:44:11,23.25,23.25,23.25,71.68,1038536,28,19995,-74
2022-06-01 10:44:45,23.66,23.66,23.66,66.99,1035534,28,20446,-74
2022-06-01 10:45:15,23.74,23.74,23.74,70.59,1030066,28,19921,-74
2022-06-01 10:45:50,24.03,24.03,24.03,65.70,1031199,28,19925,-74
2022-06-01 10:46:23,24.33,24.33,24.33,67.35,1031392,28,20013,-73
2022-06-01 10:46:57,24.85,24.85,24.85,61.50,1034920,28,20023,-73
2022-06-01 10:47:33,24.27,24.27,24.27,58.27,1039259,28,19944,-73
2022-06-01 10:48:13,24.12,24.12,24.12,59.79,1037000,28,19914,-73
2022-06-01 10:48:47,24.23,24.23,24.23,58.39,1030905,28,20653,-74
2022-06-01 10:49:36,24.19,24.19,24.19,63.61,1034239,28,20461,-74
2022-06-01 10:50:16,23.76,23.76,23.76,69.01,1039096,28,19947,-74
2022-06-01 10:50:58,23.48,23.48,23.48,69.54,1039377,28,19944,-73
2022-06-01 10:51:30,23.79,23.79,23.79,68.71,1038950,28,19913,-74
2022-06-01 10:52:13,23.53,23.53,23.53,71.38,1039315,28,19905,-74
2022-06-01 10:52:44,24.23,24.23,24.23,68.85,1033313,28,19912,-73
2022-06-01 10:53:20,24.29,24.29,24.29,64.84,1031678,28,19917,-74
2022-06-01 10:53:55,24.42,24.42,24.42,71.35,1031380,28,19910,-74
2022-06-01 10:54:30,24.80,24.80,24.80,70.54,1034336,28,19913,-74
2022-06-01 10:55:19,25.03,25.03,25.03,63.12,1036523,28,19913,-72
2022-06-01 10:55:50,25.56,25.56,25.56,59.81,1036316,28,20100,-72
2022-06-01 10:56:20,25.65,25.65,25.65,55.05,1034304,28,20383,-73
2022-06-01 10:56:51,25.75,25.75,25.75,57.90,1031438,28,19917,-73
2022-06-01 10:57:21,25.49,25.49,25.49,56.21,1036314,28,19938,-73
2022-06-01 10:57:51,25.22,25.22,25.22,58.00,1039316,28,19920,-72
2022-06-01 10:58:22,24.90,24.90,24.90,56.03,1035431,28,21494,-72
2022-06-01 10:58:54,24.58,24.58,24.58,58.19,1035119,28,19906,-73
2022-06-01 10:59:25,24.74,24.74,24.74,59.08,1028331,28,19906,-73
2022-06-01 10:59:55,24.63,24.63,24.63,59.26,1027608,28,19949,-73
2022-06-01 11:00:37,24.08,24.08,24.08,57.73,1030492,28,19989,-73
2022-06-01 11:01:09,24.91,24.91,24.91,60.94,1032805,28,19906,-72
2022-06-01 11:01:42,24.72,24.72,24.72,55.50,1032445,28,19948,-74
2022-06-01 11:02:31,25.31,25.31,25.31,54.92,1033340,28,19938,-74
2022-06-01 11:03:13,25.74,25.74,25.74,53.42,1031265,28,20682,-73
2022-06-01 11:03:53,25.57,25.57,25.57,50.82,1029484,28,19907,-74
2022-06-01 11:04:33,25.64,25.64,25.64,51.71,1030821,28,19913,-74
2022-06-01 11:05:16,25.57,25.57,25.57,53.55,1031097,28,19969,-74
2022-06-01 11:05:46,24.91,24.91,24.91,52.28,1039250,28,19928,-72
2022-06-01 11:06:22,24.37,24.37,24.37,54.61,1039361,28,20003,-73
2022-06-01 11:07:00,24.20,24.20,24.20,55.54,1033214,28,19910,-73
2022-06-01 11:07:42,23.58,23.58,23.58,57.45,1028987,28,20522,-73
2022-06-01 11:08:15,23.42,23.42,23.42,60.83,1030124,28,19942,-73
2022-06-01 11:08:51,23.08,23.08,23.08,64.33,1036856,28,19920,-75
2022-06-01 11:09:22,23.12,23.12,23.12,66.73,1035485,28,19973,-73
2022-06-01 11:10:07,23.02,23.02,23.02,63.79,1033465,28,19937,-73
2022-06-01 11:10:56,22.70,22.70,22.70,65.53,1031361,28,19941,-73
2022-06-01 11:11:29,22.55,22.55,22.55,67.41,1034702,28,19909,-73
2022-06-01 11:12:05,22.44,22.44,22.44,72.33,1030918,28,19965,-73
2022-06-01 11:12:46,22.26,22.26,22.26,70.05,1034855,28,19913,-73
2022-06-01 11:13:19,22.25,22.25,22.25,72.39,1033404,28,19914,-74
2022-06-01 11:13:53,22.29,22.29,22.29,74.18,1035309,28,20720,-73
2022-06-01 11:14:26,22.39,22.39,22.39,78.67,1035226,28,19924,-73
2022-06-01 11:15:00,22.20,22.20,22.20,75.39,1035263,28,19914,-74
2022-06-01 11:15:33,22.17,22.17,22.17,74.08,1033661,28,19953,-75
2022-06-01 11:16:13,22.39,22.39,22.39,72.78,1040701,28,19916,-74
2022-06-01 11:16:46,22.33,22.33,22.33,72.23,1043511,28,19916,-73
2022-06-01 11:17:29,22.54,22.54,22.54,76.54,1040912,28,19905,-73
2022-06-01 11:18:04,22.66,22.66,22.66,84.53,1039390,28,19913,-74
2022-06-01 11:18:34,22.80,22.80,22.80,83.67,1039181,28,19909,-73
2022-06-01 11:19:10,23.24,23.24,23.24,84.04,1039028,28,19920,-74
2022-06-01 11:19:49,23.16,23.16,23.16,70.51,1040718,28,19909,-73
2022-06-01 11:20:22,23.55,23.55,23.55,69.20,1039391,28,19964,-74
2022-06-01 11:21:02,23.33,23.33,23.33,65.63,1040697,28,19963,-73
2022-06-01 11:21:35,23.47,23.47,23.47,65.43,1034521,28,19917,-73
2022-06-01 11:22:05,23.71,23.71,23.71,64.43,1037133,28,19921,-74
2022-06-01 11:22:36,23.49,23.49,23.49,64.09,1043022,28,19909,-73
2022-06-01 11:23:15,23.74,23.74,23.74,70.13,1043632,28,19912,-74
2022-06-01 11:23:53,23.97,23.97,23.97,65.36,1043130,28,20015,-74
2022-06-01 11:24:23,24.21,24.21,24.21,62.82,1038624,28,19919,-73
2022-06-01 11:25:14,24.18,24.18,24.18,65.61,1039291,28,19920,-73
2022-06-01 11:25:55,24.76,24.76,24.76,59.91,1038627,28,20056,-73
2022-06-01 11:26:28,24.87,24.87,24.87,57.92,1039233,28,20000,-74
2022-06-01 11:27:20,24.83,24.83,24.83,61.43,1039437,28,19999,-74
2022-06-01 11:27:51,25.63,25.63,25.63,54.87,1043307,28,19913,-74
2022-06-01 11:28:27,25.76,25.76,25.76,54.13,1038611,28,19909,-74
2022-06-01 11:29:00,25.82,25.82,25.82,51.84,1027019,28,20415,-74
2022-06-01 11:29:39,26.17,26.17,26.17,50.32,1023037,29,19911,-73
2022-06-01 11:30:19,26.31,26.31,26.31,50.43,1027181,28,20454,-74
2022-06-01 11:31:03,26.37,26.37,26.37,52.45,1025961,28,19950,-74
2022-06-01 11:31:33,26.85,26.85,26.85,52.86,1026472,28,19918,-74
2022-06-01 11:32:06,27.12,27.12,27.12,51.50,1027044,28,19918,-73
2022-06-01 11:32:44,27.09,27.09,27.09,54.01,1031166,28,19949,-75
2022-06-01 11:33:26,27.03,27.03,27.03,50.39,1035157,28,20278,-75
2022-06-01 11:34:02,26.60,26.60,26.60,52.67,1030899,28,19913,-74
2022-06-01 11:34:35,27.16,27.16,27.16,48.58,1030124,28,19914,-75
2022-06-01 11:35:15,26.75,26.75,26.75,47.98,1031293,28,19917,-75
2022-06-01 11:35:47,26.69,26.69,26.69,47.28,1035775,28,20331,-71
2022-06-01 11:36:27,26.05,26.05,26.05,48.30,1035059,28,19936,-72
2022-06-01 11:37:05,26.33,26.33,26.33,49.00,1034187,28,19909,-73
2022-06-01 11:37:40,26.47,26.47,26.47,46.65,1029534,28,19921,-72
2022-06-01 11:38:24,26.40,26.40,26.40,46.39,1034170,28,19936,-73
2022-06-01 11:38:56,26.17,26.17,26.17,47.70,1038697,28,20317,-74
2022-06-01 11:39:31,26.13,26.13,26.13,49.63,1037900,28,19917,-74
2022-06-01 11:40:09,26.39,26.39,26.39,49.67,1032439,28,19910,-73
2022-06-01 11:40:47,26.19,26.19,26.19,50.92,1027625,28,20032,-73
2022-06-01 11:41:19,26.38,26.38,26.38,49.70,1034153,28,19921,-74
2022-06-01 11:42:01,26.02,26.02,26.02,48.15,1026848,28,19960,-73
2022-06-01 11:42:33,25.86,25.86,25.86,48.59,1030974,28,19914,-72
2022-06-01 11:43:21,26.22,26.22,26.22,50.55,1029458,28,19914,-74
2022-06-01 11:44:15,27.66,27.66,27.66,47.17,1035262,28,19909,-73
2022-06-01 11:44:52,27.84,27.84,27.84,44.71,1035332,28,19913,-74
2022-06-01 11:45:26,27.61,27.61,27.61,43.84,1031246,28,20089,-75
2022-06-01 11:46:00,27.36,27.36,27.36,45.16,1022933,28,19930,-74
2022-06-01 11:46:34,26.72,26.72,26.72,44.34,1030620,28,20451,-72
2022-06-01 11:47:11,26.58,26.58,26.58,46.43,1032668,28,19917,-74
2022-06-01 11:47:46,27.63,27.63,27.63,46.48,1035128,28,20299,-73
2022-06-01 11:48:20,27.47,27.47,27.47,45.87,1037123,28,19910,-75
2022-06-01 11:48:54,27.31,27.31,27.31,46.01,1039446,28,20417,-73
2022-06-01 11:49:35,27.46,27.46,27.46,45.59,1037260,28,19913,-73
2022-06-01 11:50:05,27.79,27.79,27.79,44.12,1035175,28,20653,-75
2022-06-01 11:50:48,27.17,27.17,27.17,45.48,1035304,28,19914,-73
2022-06-01 11:51:22,27.17,27.17,27.17,47.78,1037336,28,19913,-72
2022-06-01 11:51:52,27.31,27.31,27.31,45.72,1034361,28,19946,-75
2022-06-01 11:52:22,27.89,27.89,27.89,42.90,1035285,28,20529,-72
2022-06-01 11:52:56,27.63,27.63,27.63,44.49,1031751,28,19946,-73
2022-06-01 11:53:30,27.38,27.38,27.38,44.99,1040254,28,19920,-73
2022-06-01 11:54:02,27.08,27.08,27.08,46.38,1043423,28,20270,-73
2022-06-01 11:54:36,26.98,26.98,26.98,47.67,1039126,28,19913,-72
2022-06-01 11:55:12,26.97,26.97,26.97,47.72,1034825,28,19917,-72
2022-06-01 11:55:43,27.36,27.36,27.36,46.74,1031101,28,20049,-71
2022-06-01 11:56:15,27.18,27.18,27.18,46.32,1032535,28,19925,-73
2022-06-01 11:56:51,27.02,27.02,27.02,47.50,1035927,28,19921,-74
2022-06-01 11:57:25,27.22,27.22,27.22,48.30,1041179,28,19917,-74
2022-06-01 11:57:56,27.71,27.71,27.71,46.56,1039241,28,19921,-74
2022-06-01 11:58:26,27.57,27.57,27.57,44.72,1033020,28,19913,-73
2022-06-01 11:59:04,27.44,27.44,27.44,44.96,1030972,28,19910,-75
2022-06-01 11:59:43,27.56,27.56,27.56,44.73,1031989,28,20005,-74
2022-06-01 12:00:15,27.60,27.60,27.60,47.10,1035167,28,19909,-72
2022-06-01 12:00:47,27.93,27.93,27.93,43.67,1031085,28,20338,-72
2022-06-01 12:01:38,26.52,26.52,26.52,45.39,1030965,28,19981,-73
2022-06-01 12:02:43,27.11,27.11,27.11,44.82,1022936,28,19918,-73
2022-06-01 12:03:18,27.17,27.17,27.17,43.86,1040510,28,19925,-75
2022-06-01 12:03:52,27.28,27.28,27.28,43.65,1043267,28,19960,-75
2022-06-01 12:04:23,27.05,27.05,27.05,44.01,1043630,28,19917,-75
2022-06-01 12:05:02,26.53,26.53,26.53,46.60,1040916,28,19963,-72
2022-06-01 12:05:33,27.20,27.20,27.20,43.97,1034987,28,19965,-73
2022-06-01 12:06:05,27.17,27.17,27.17,44.21,1035162,28,19909,-74
2022-06-01 12:06:40,26.79,26.79,26.79,45.52,1032532,28,19914,-74
2022-06-01 12:07:15,26.86,26.86,26.86,46.71,1036698,28,19917,-75
2022-06-01 12:07:46,27.31,27.31,27.31,45.83,1035344,28,19913,-75
2022-06-01 12:08:23,26.94,26.94,26.94,46.17,1027202,28,19921,-75
2022-06-01 12:08:54,26.90,26.90,26.90,45.41,1026965,28,19969,-75
2022-06-01 12:09:29,26.68,26.68,26.68,46.50,1027267,28,20347,-75
2022-06-01 12:10:00,26.77,26.77,26.77,48.35,1023435,28,19914,-74
2022-06-01 12:10:31,26.53,26.53,26.53,49.22,1029094,28,20009,-74
2022-06-01 12:11:06,26.77,26.77,26.77,49.52,1027392,28,19910,-75
2022-06-01 12:11:38,26.08,26.08,26.08,48.72,1023360,28,19914,-74
2022-06-01 12:12:27,26.34,26.34,26.34,49.59,1029124,28,19914,-74
2022-06-01 12:12:57,26.42,26.42,26.42,51.60,1035576,28,19916,-73
2022-06-01 12:13:29,26.59,26.59,26.59,50.41,1038484,28,19937,-75
2022-06-01 12:13:59,26.47,26.47,26.47,50.96,1040797,28,19975,-74
2022-06-01 12:14:38,26.40,26.40,26.40,49.83,1039317,28,19963,-75
2022-06-01 12:15:18,26.57,26.57,26.57,49.93,1035269,28,19917,-75
2022-06-01 12:16:05,26.93,26.93,26.93,49.61,1033446,28,19910,-75
2022-06-01 12:16:35,27.03,27.03,27.03,46.48,1027277,28,19964,-74
2022-06-01 12:17:20,26.90,26.90,26.90,47.16,1029837,28,19917,-74
2022-06-01 12:18:02,26.64,26.64,26.64,48.40,1034916,28,19920,-74
2022-06-01 12:18:35,26.34,26.34,26.34,49.27,1042037,28,19909,-76
2022-06-01 12:19:09,26.40,26.40,26.40,50.08,1041970,28,19939,-75
2022-06-01 12:19:44,26.35,26.35,26.35,52.67,1039180,28,20325,-74
2022-06-01 12:20:19,26.27,26.27,26.27,50.48,1031251,28,20327,-74
2022-06-01 12:20:50,26.78,26.78,26.78,46.23,1033638,28,19914,-75
2022-06-01 12:21:39,26.72,26.72,26.72,46.85,1032493,28,20008,-74
2022-06-01 12:22:29,26.67,26.67,26.67,48.63,1039069,28,19913,-73
2022-06-01 12:23:30,26.17,26.17,26.17,48.89,1040178,28,20482,-76
2022-06-01 12:24:20,26.08,26.08,26.08,47.97,1045916,28,19912,-75
2022-06-01 12:25:09,26.05,26.05,26.05,51.30,1047697,28,19908,-74
2022-06-01 12:26:10,25.98,25.98,25.98,53.11,1041586,28,20004,-77
2022-06-01 12:26:59,25.69,25.69,25.69,49.62,1043150,28,19915,-75
2022-06-01 12:27:48,25.59,25.59,25.59,48.16,1039033,28,20572,-75
2022-06-01 12:28:39,25.43,25.43,25.43,46.63,1035104,28,19985,-75
2022-06-01 12:29:11,25.52,25.52,25.52,47.31,1035465,28,19928,-75
2022-06-01 12:29:49,25.36,25.36,25.36,49.15,1036506,28,19949,-75
2022-06-01 12:30:21,25.35,25.35,25.35,48.56,1034968,28,19918,-73
2022-06-01 12:30:51,25.33,25.33,25.33,48.37,1032615,28,19925,-74
2022-06-01 12:31:31,25.34,25.34,25.34,48.89,1032207,28,20307,-74
2022-06-01 12:32:04,25.04,25.04,25.04,48.92,1026729,28,19918,-74
2022-06-01 12:33:04,24.21,24.21,24.21,51.70,1028457,28,19918,-75
2022-06-01 12:33:34,24.34,24.34,24.34,52.12,1014985,29,19920,-75
2022-06-01 12:34:14,24.28,24.28,24.28,54.89,1033494,28,19949,-74
2022-06-01 12:34:46,24.31,24.31,24.31,55.57,1026764,28,19918,-75
2022-06-01 12:35:17,24.17,24.17,24.17,53.82,1028589,28,20573,-74
2022-06-01 12:35:48,24.14,24.14,24.14,52.95,1028426,28,19922,-74
2022-06-01 12:36:19,24.18,24.18,24.18,55.08,1027492,28,19914,-75
2022-06-01 12:36:52,23.76,23.76,23.76,61.14,1030924,28,19914,-75
2022-06-01 12:37:42,24.03,24.03,24.03,57.98,1031175,28,20004,-76
2022-06-01 12:38:14,23.67,23.67,23.67,61.49,1040964,28,20378,-74
2022-06-01 12:38:45,23.72,23.72,23.72,59.56,1034949,28,19913,-74
2022-06-01 12:39:18,23.78,23.78,23.78,58.42,1033022,28,19914,-75
2022-06-01 12:39:50,23.61,23.61,23.61,59.96,1035057,28,19913,-74
2022-06-01 12:40:21,23.66,23.66,23.66,59.11,1032485,28,19953,-75
2022-06-01 12:41:00,23.60,23.60,23.60,60.40,1039663,28,20549,-76
2022-06-01 12:41:34,23.32,23.32,23.32,62.02,1038137,28,20410,-75
2022-06-01 12:42:08,23.24,23.24,23.24,64.39,1037822,28,19950,-75
2022-06-01 12:42:42,23.54,23.54,23.54,64.18,1034123,28,19972,-75
2022-06-01 12:43:13,23.68,23.68,23.68,65.52,1029389,28,20008,-73
2022-06-01 12:43:47,23.68,23.68,23.68,62.93,1021165,29,19943,-75
2022-06-01 12:44:18,23.60,23.60,23.60,68.56,1026358,28,20456,-75
2022-06-01 12:44:49,23.40,23.40,23.40,70.23,1030799,28,19918,-75
2022-06-01 12:45:20,23.40,23.40,23.40,69.99,1024566,28,19918,-75
2022-06-01 12:45:52,23.15,23.15,23.15,69.30,1029765,28,20033,-73
2022-06-01 12:46:24,23.14,23.14,23.14,72.12,1034858,28,19977,-76
2022-06-01 12:46:54,23.13,23.13,23.13,71.50,1035070,28,19923,-74
2022-06-01 12:47:26,23.22,23.22,23.22,73.76,1028361,28,19977,-74
2022-06-01 12:48:02,23.27,23.27,23.27,72.58,1026915,28,19922,-74
2022-06-01 12:48:32,23.33,23.33,23.33,77.69,1030167,28,20482,-74
2022-06-01 12:49:21,23.16,23.16,23.16,70.89,1031862,28,19918,-74
2022-06-01 12:49:52,23.08,23.08,23.08,70.20,1038125,28,20004,-74
2022-06-01 12:50:22,23.03,23.03,23.03,74.72,1033148,28,20296,-75
2022-06-01 12:50:56,23.19,23.19,23.19,71.84,1030950,28,19914,-74
2022-06-01 12:51:26,23.06,23.06,23.06,68.81,1031191,28,19965,-74
2022-06-01 12:52:00,22.88,22.88,22.88,72.07,1035436,28,20016,-74
2022-06-01 12:52:31,22.96,22.96,22.96,71.23,1034621,28,19913,-74
2022-06-01 12:53:15,23.09,23.09,23.09,75.16,1034907,28,19920,-74
2022-06-01 12:53:47,23.04,23.04,23.04,71.76,1030065,28,19911,-74
2022-06-01 12:54:24,23.03,23.03,23.03,69.92,1030894,28,19914,-74
2022-06-01 12:55:00,22.89,22.89,22.89,72.14,1033863,28,19910,-75
2022-06-01 12:55:30,22.91,22.91,22.91,67.65,1023839,28,19937,-73
2022-06-01 12:56:04,22.83,22.83,22.83,69.47,1028423,28,19952,-73
2022-06-01 12:56:37,22.76,22.76,22.76,69.24,1028124,28,19964,-73
2022-06-01 12:57:08,22.90,22.90,22.90,71.20,1028030,28,20041,-75
2022-06-01 12:57:42,22.85,22.85,22.85,72.65,1036306,28,20442,-74
2022-06-01 12:58:15,22.82,22.82,22.82,75.63,1034417,28,19957,-74
2022-06-01 12:58:47,22.92,22.92,22.92,78.15,1028817,28,19915,-74
2022-06-01 12:59:18,22.99,22.99,22.99,73.50,1027587,28,20016,-74
2022-06-01 12:59:53,22.88,22.88,22.88,74.17,1028431,28,19925,-74
2022-06-01 13:00:27,22.87,22.87,22.87,73.19,1033621,28,20378,-75
2022-06-01 13:00:58,22.78,22.78,22.78,77.08,1038212,28,19917,-74
2022-06-01 13:01:29,22.91,22.91,22.91,78.52,1038411,28,19913,-74
2022-06-01 13:02:00,22.93,22.93,22.93,74.66,1037208,28,19949,-75
2022-06-01 13:02:34,22.68,22.68,22.68,74.93,1037801,28,19924,-74
2022-06-01 13:03:12,22.72,22.72,22.72,80.63,1030371,28,19910,-74
2022-06-01 13:03:43,22.95,22.95,22.95,83.70,1027656,28,19916,-74
2022-06-01 13:04:19,22.75,22.75,22.75,81.47,1031605,28,19910,-74
2022-06-01 13:04:51,22.84,22.84,22.84,77.42,1035797,28,19917,-73
2022-06-01 13:05:25,22.95,22.95,22.95,81.15,1037126,28,20008,-74
2022-06-01 13:05:56,23.09,23.09,23.09,83.60,1031849,28,19909,-74
2022-06-01 13:06:27,23.03,23.03,23.03,70.86,1027828,28,19933,-74
2022-06-01 13:06:57,22.98,22.98,22.98,69.57,1028912,28,20412,-74
2022-06-01 13:07:31,23.05,23.05,23.05,68.08,1033476,28,19949,-74
2022-06-01 13:08:01,22.62,22.62,22.62,69.79,1040736,28,19909,-74
2022-06-01 13:08:37,22.90,22.90,22.90,74.11,1035353,28,20437,-74
2022-06-01 13:09:09,22.89,22.89,22.89,72.53,1032951,28,19922,-74
2022-06-01 13:09:39,22.98,22.98,22.98,74.41,1032699,28,19922,-74
2022-06-01 13:10:11,23.15,23.15,23.15,73.72,1033852,28,19925,-75
2022-06-01 13:10:42,22.99,22.99,22.99,77.82,1035821,28,19917,-74
2022-06-01 13:11:18,22.67,22.67,22.67,72.71,1032133,28,20422,-74
2022-06-01 13:12:15,22.86,22.86,22.86,74.13,1032354,28,19914,-74
2022-06-01 13:12:45,23.17,23.17,23.17,77.58,1033032,28,19917,-74
2022-06-01 13:13:16,23.48,23.48,23.48,76.94,1035893,28,19957,-74
2022-06-01 13:13:47,23.17,23.17,23.17,72.74,1035842,28,20334,-74
2022-06-01 13:14:21,23.05,23.05,23.05,72.33,1031513,28,19922,-75
2022-06-01 13:14:51,23.17,23.17,23.17,70.59,1032397,28,20004,-74
2022-06-01 13:15:25,23.04,23.04,23.04,71.74,1032375,28,19906,-75
2022-06-01 13:16:02,22.83,22.83,22.83,76.48,1032747,28,19981,-74
2022-06-01 13:16:33,22.62,22.62,22.62,82.65,1037257,28,19917,-75
2022-06-01 13:17:10,22.77,22.77,22.77,79.29,1033297,28,20336,-74
2022-06-01 13:17:47,22.58,22.58,22.58,74.95,1033648,28,19913,-74
2022-06-01 13:18:20,22.66,22.66,22.66,76.31,1023504,29,19910,-75
2022-06-01 13:18:51,22.63,22.63,22.63,81.00,1034054,28,19910,-74
2022-06-01 13:19:22,22.67,22.67,22.67,86.77,1033384,28,19906,-74
2022-06-01 13:19:58,22.69,22.69,22.69,79.35,1036614,28,19992,-74
2022-06-01 13:20:42,22.62,22.62,22.62,78.67,1039771,28,20668,-74
2022-06-01 13:21:26,22.44,22.44,22.44,84.75,1041228,28,19909,-75
2022-06-01 13:21:59,22.31,22.31,22.31,82.87,1035855,28,19910,-74
2022-06-01 13:22:36,22.34,22.34,22.34,82.14,1027374,28,19918,-74
2022-06-01 13:23:15,22.25,22.25,22.25,87.41,1026812,28,19910,-74
2022-06-01 13:23:51,22.25,22.25,22.25,87.98,1034461,28,19906,-76
2022-06-01 13:24:21,22.18,22.18,22.18,91.53,1036484,28,20007,-74
2022-06-01 13:24:53,22.22,22.22,22.22,92.07,1041984,28,19905,-74
2022-06-01 13:25:25,22.29,22.29,22.29,88.55,1040021,28,20301,-74
2022-06-01 13:25:56,22.18,22.18,22.18,95.96,1039936,28,19905,-74
2022-06-01 13:26:46,22.14,22.14,22.14,90.53,1031629,28,20005,-74
2022-06-01 13:27:17,22.24,22.24,22.24,89.03,1031632,28,20365,-74
2022-06-01 13:27:47,22.14,22.14,22.14,88.01,1034869,28,19910,-74
2022-06-01 13:28:17,22.05,22.05,22.05,86.70,1030315,28,19909,-74
2022-06-01 13:28:47,22.21,22.21,22.21,89.97,1028000,28,19910,-74
2022-06-01 13:29:19,22.34,22.34,22.34,95.02,1030796,28,19917,-74
2022-06-01 13:29:52,22.16,22.16,22.16,92.80,1027853,28,19918,-74
2022-06-01 13:30:22,21.97,21.97,21.97,95.95,1031473,28,19913,-74
2022-06-01 13:30:55,21.87,21.87,21.87,97.67,1026135,28,19975,-74
2022-06-01 13:31:26,21.65,21.65,21.65,98.43,1028247,28,19973,-74
2022-06-01 13:32:01,21.65,21.65,21.65,98.06,1031682,28,19949,-74
2022-06-01 13:32:35,21.57,21.57,21.57,96.83,1033697,28,19920,-74
2022-06-01 13:33:27,21.40,21.40,21.40,100.00,1034417,28,19987,-76
2022-06-01 13:33:57,21.19,21.19,21.19,100.00,1022048,28,19919,-74
2022-06-01 13:34:31,21.25,21.25,21.25,100.00,1038152,28,19927,-74
2022-06-01 13:35:03,21.28,21.28,21.28,100.00,1039175,28,19917,-74
2022-06-01 13:35:34,21.11,21.11,21.11,100.00,1039746,28,19917,-74
2022-06-01 13:36:09,20.99,20.99,20.99,100.00,1037552,28,20581,-75
2022-06-01 13:36:39,20.95,20.95,20.95,100.00,1035706,28,19936,-74
2022-06-01 13:37:10,20.93,20.93,20.93,100.00,1027530,28,20426,-74
2022-06-01 13:37:42,20.85,20.85,20.85,100.00,1028314,28,19918,-75
2022-06-01 13:38:16,20.62,20.62,20.62,99.75,1032192,28,19917,-74
2022-06-01 13:38:49,20.61,20.61,20.61,100.00,1029425,28,19918,-74
2022-06-01 13:39:26,20.48,20.48,20.48,98.54,1037334,28,20311,-75
2022-06-01 13:39:57,20.55,20.55,20.55,99.39,1035925,28,19953,-75
2022-06-01 13:40:34,20.54,20.54,20.54,100.00,1030203,28,20488,-74
2022-06-01 13:41:08,20.45,20.45,20.45,98.00,1035564,28,19917,-74
2022-06-01 13:42:00,20.52,20.52,20.52,100.00,1030894,28,19914,-74
2022-06-01 13:42:34,20.47,20.47,20.47,98.20,1035705,28,19913,-74
2022-06-01 13:43:07,20.34,20.34,20.34,98.20,1035017,28,19921,-74
2022-06-01 13:43:40,20.40,20.40,20.40,100.00,1031765,28,19924,-74
2022-06-01 13:44:15,20.34,20.34,20.34,100.00,1028920,28,19922,-74
2022-06-01 13:44:46,20.34,20.34,20.34,100.00,1028659,28,20009,-75
2022-06-01 13:45:17,20.40,20.40,20.40,100.00,1032958,28,19920,-74
2022-06-01 13:45:57,20.41,20.41,20.41,98.55,1031794,28,20407,-74
2022-06-01 13:46:28,20.38,20.38,20.38,93.01,1029493,28,20059,-74
2022-06-01 13:46:58,20.43,20.43,20.43,96.71,1032165,28,19948,-74
2022-06-01 13:47:35,20.44,20.44,20.44,93.16,1033471,28,19917,-74
2022-06-01 13:48:15,20.37,20.37,20.37,90.60,1032870,28,19917,-74
2022-06-01 13:48:49,20.43,20.43,20.43,90.84,1031704,28,19918,-72
2022-06-01 13:49:19,20.51,20.51,20.51,89.66,1036273,28,19925,-73
2022-06-01 13:50:08,20.31,20.31,20.31,92.29,1035709,28,19939,-74
2022-06-01 13:50:39,20.33,20.33,20.33,86.47,1037737,28,19917,-75
2022-06-01 13:51:14,20.40,20.40,20.40,89.58,1034297,28,20406,-75
2022-06-01 13:51:45,20.45,20.45,20.45,91.06,1028581,28,20636,-74
2022-06-01 13:52:15,20.47,20.47,20.47,95.40,1027780,28,19956,-74
2022-06-01 13:52:47,20.47,20.47,20.47,91.91,1028924,28,19924,-75
2022-06-01 13:53:21,20.47,20.47,20.47,88.28,1031610,28,19984,-75
2022-06-01 13:53:51,20.33,20.33,20.33,89.13,1028998,28,19918,-75
2022-06-01 13:54:31,20.36,20.36,20.36,91.45,1030344,28,19965,-74
2022-06-01 13:55:19,20.34,20.34,20.34,93.00,1034138,28,19922,-75
2022-06-01 13:55:57,20.32,20.32,20.32,97.16,1036109,28,19918,-74
2022-06-01 13:56:31,20.38,20.38,20.38,98.22,1038743,28,19921,-74
2022-06-01 13:57:13,20.47,20.47,20.47,92.56,1031965,28,19953,-75
2022-06-01 13:57:44,20.41,20.41,20.41,92.68,1027826,28,19921,-74
2022-06-01 13:58:18,20.48,20.48,20.48,89.46,1031080,28,20375,-74
2022-06-01 13:58:55,20.61,20.61,20.61,87.86,1030030,28,19949,-74
2022-06-01 13:59:33,20.58,20.58,20.58,92.88,1028979,28,19961,-74
2022-06-01 14:00:04,20.61,20.61,20.61,90.70,1025328,28,19921,-74
2022-06-01 14:00:36,20.46,20.46,20.46,96.37,1029634,28,20685,-74
2022-06-01 14:01:16,20.41,20.41,20.41,99.67,1029414,28,19921,-74
2022-06-01 14:01:50,20.28,20.28,20.28,100.00,1030531,28,19918,-75
2022-06-01 14:02:32,20.31,20.31,20.31,96.79,1027412,28,19918,-74
2022-06-01 14:03:03,20.28,20.28,20.28,95.07,1031060,28,20484,-74
2022-06-01 14:03:34,20.12,20.12,20.12,93.35,1031613,28,19936,-74
2022-06-01 14:04:31,20.07,20.07,20.07,96.32,1034444,28,20462,-74
2022-06-01 14:05:03,20.01,20.01,20.01,97.20,1026670,28,19926,-74
2022-06-01 14:05:39,19.93,19.93,19.93,98.12,1033178,28,20289,-74
2022-06-01 14:06:10,19.93,19.93,19.93,100.00,1039828,28,20437,-74
2022-06-01 14:06:41,19.94,19.94,19.94,100.00,1035964,28,19928,-74
2022-06-01 14:07:13,19.83,19.83,19.83,100.00,1033626,28,19929,-74
2022-06-01 14:07:54,19.93,19.93,19.93,100.00,1027973,28,20311,-74
2022-06-01 14:08:32,19.90,19.90,19.90,100.00,1032448,28,20449,-74
2022-06-01 14:09:03,19.80,19.80,19.80,100.00,1030766,28,19937,-74
2022-06-01 14:09:34,19.79,19.79,19.79,100.00,1033996,28,20398,-75
2022-06-01 14:10:05,19.83,19.83,19.83,100.00,1034585,28,20008,-75
2022-06-01 14:10:39,19.71,19.71,19.71,100.00,1036230,28,20386,-74
2022-06-01 14:11:11,19.65,19.65,19.65,100.00,1035750,28,19913,-74
2022-06-01 14:11:42,19.51,19.51,19.51,100.00,1036340,28,19991,-74
2022-06-01 14:12:14,19.43,19.43,19.43,100.00,1039630,28,20505,-74
2022-06-01 14:12:46,19.24,19.24,19.24,100.00,1040949,28,19917,-74
2022-06-01 14:13:17,19.15,19.15,19.15,100.00,1038033,28,19909,-73
2022-06-01 14:13:47,19.15,19.15,19.15,100.00,1036880,28,19931,-74
2022-06-01 14:14:24,19.03,19.03,19.03,100.00,1035538,28,19985,-74
2022-06-01 14:14:55,18.96,18.96,18.96,100.00,1030969,28,20026,-74
2022-06-01 14:15:25,18.96,18.96,18.96,100.00,1036537,28,20019,-75
2022-06-01 14:16:39,18.79,18.79,18.79,100.00,1030863,28,20052,-74
2022-06-01 14:17:10,18.74,18.74,18.74,100.00,1037918,28,19932,-74
2022-06-01 14:17:42,18.71,18.71,18.71,100.00,1035921,28,20012,-73
2022-06-01 14:18:13,18.73,18.73,18.73,100.00,1033281,28,20275,-74
2022-06-01 14:18:51,18.67,18.67,18.67,100.00,1030211,28,19910,-74
2022-06-01 14:19:21,18.68,18.68,18.68,100.00,1034647,28,19920,-74
2022-06-01 14:19:52,18.69,18.69,18.69,100.00,1038038,28,19996,-74
2022-06-01 14:20:23,18.69,18.69,18.69,100.00,1040536,28,19917,-74
2022-06-01 14:20:54,18.71,18.71,18.71,100.00,1043056,28,20191,-74
2022-06-01 14:21:24,18.70,18.70,18.70,100.00,1034529,28,19910,-74
2022-06-01 14:21:57,18.71,18.71,18.71,100.00,1042625,28,20389,-74
2022-06-01 14:22:27,18.71,18.71,18.71,100.00,1043238,28,19913,-74
2022-06-01 14:22:58,18.66,18.66,18.66,100.00,1035179,28,19943,-74
2022-06-01 14:23:28,18.61,18.61,18.61,100.00,1034716,28,19996,-75
2022-06-01 14:23:58,18.58,18.58,18.58,100.00,1035071,28,19920,-74
2022-06-01 14:24:48,18.58,18.58,18.58,100.00,1029356,28,19930,-73
2022-06-01 14:25:37,18.56,18.56,18.56,100.00,1039460,28,19919,-73
2022-06-01 14:26:27,18.60,18.60,18.60,100.00,1040076,28,19909,-74
2022-06-01 14:27:16,18.57,18.57,18.57,100.00,1039192,28,19910,-74
2022-06-01 14:28:05,18.58,18.58,18.58,100.00,1038718,28,19920,-74
2022-06-01 14:28:37,18.58,18.58,18.58,100.00,1039251,28,20230,-74
2022-06-01 14:29:08,18.56,18.56,18.56,100.00,1040181,28,19996,-74
2022-06-01 14:29:38,18.55,18.55,18.55,100.00,1043474,28,19908,-74
2022-06-01 14:30:09,18.60,18.60,18.60,100.00,1041652,28,19909,-74
2022-06-01 14:30:42,18.56,18.56,18.56,100.00,1042486,28,20321,-74
2022-06-01 14:31:13,18.61,18.61,18.61,100.00,1030696,28,20465,-72
2022-06-01 14:31:43,18.58,18.58,18.58,100.00,1026202,28,19914,-74
2022-06-01 14:32:15,18.56,18.56,18.56,100.00,1026814,28,20171,-73
2022-06-01 14:32:50,18.53,18.53,18.53,100.00,1027021,28,19918,-75
2022-06-01 14:33:22,18.52,18.52,18.52,100.00,1027790,28,19914,-74
2022-06-01 14:33:53,18.59,18.59,18.59,100.00,1029307,28,19913,-74
2022-06-01 14:34:24,18.56,18.56,18.56,100.00,1025333,28,19994,-73
2022-06-01 14:34:54,18.56,18.56,18.56,100.00,1027484,28,19918,-73
2022-06-01 14:35:26,18.53,18.53,18.53,100.00,1031044,28,19913,-72
2022-06-01 14:35:57,18.45,18.45,18.45,100.00,1030857,28,19913,-73
2022-06-01 14:36:27,18.33,18.33,18.33,100.00,1039199,28,19902,-75
2022-06-01 14:36:58,18.29,18.29,18.29,100.00,1040573,28,19995,-74
2022-06-01 14:37:28,18.25,18.25,18.25,100.00,1047045,28,20307,-74
2022-06-01 14:37:59,18.06,18.06,18.06,100.00,1039230,28,19913,-73
2022-06-01 14:38:29,18.06,18.06,18.06,100.00,1039131,28,19909,-74
2022-06-01 14:39:00,18.01,18.01,18.01,100.00,1039391,28,19913,-73
2022-06-01 14:39:30,17.89,17.89,17.89,100.00,1038926,28,19960,-73
2022-06-01 14:40:01,17.85,17.85,17.85,100.00,1038635,28,19952,-73
2022-06-01 14:40:31,17.82,17.82,17.82,100.00,1039203,28,19909,-75
2022-06-01 14:41:03,17.79,17.79,17.79,100.00,1034503,28,20390,-73
2022-06-01 14:41:40,17.74,17.74,17.74,100.00,1032275,28,19985,-74
2022-06-01 14:42:11,17.72,17.72,17.72,100.00,1031025,28,19914,-73
2022-06-01 14:42:41,17.58,17.58,17.58,100.00,1032437,28,19941,-73
2022-06-01 14:43:11,17.63,17.63,17.63,100.00,1030152,28,19921,-72
2022-06-01 14:43:42,17.61,17.61,17.61,100.00,1021613,28,19917,-72
2022-06-01 14:44:13,17.58,17.58,17.58,100.00,1026168,28,19917,-72
2022-06-01 14:44:44,17.51,17.51,17.51,100.00,1021692,28,19958,-73
2022-06-01 14:45:14,17.45,17.45,17.45,100.00,1021609,28,19923,-74
2022-06-01 14:45:44,17.44,17.44,17.44,100.00,1029880,28,20371,-74
2022-06-01 14:46:15,17.41,17.41,17.41,100.00,1037086,28,19913,-72
2022-06-01 14:46:45,17.36,17.36,17.36,100.00,1030991,28,19914,-72
2022-06-01 14:47:16,17.35,17.35,17.35,100.00,1034946,28,19917,-72
2022-06-01 14:47:46,17.30,17.30,17.30,100.00,1032447,28,19909,-74
2022-06-01 14:48:17,17.29,17.29,17.29,100.00,1029703,28,20400,-71
2022-06-01 14:48:47,17.27,17.27,17.27,100.00,1039309,28,19944,-74
2022-06-01 14:49:18,17.22,17.22,17.22,100.00,1040162,28,19913,-74
2022-06-01 14:49:49,17.26,17.26,17.26,100.00,1038755,28,19955,-72
2022-06-01 14:50:19,17.23,17.23,17.23,100.00,1036342,28,19932,-73
2022-06-01 14:50:49,17.18,17.18,17.18,100.00,1042100,28,19920,-74
2022-06-01 14:51:22,17.20,17.20,17.20,100.00,1038213,28,20359,-72
2022-06-01 14:51:54,17.14,17.14,17.14,100.00,1034016,28,19918,-74
2022-06-01 14:52:26,17.14,17.14,17.14,100.00,1030967,28,20441,-73
2022-06-01 14:52:57,17.09,17.09,17.09,100.00,1027925,28,19906,-73
2022-06-01 14:53:27,17.10,17.10,17.10,100.00,1027375,28,20384,-73
2022-06-01 14:54:01,17.07,17.07,17.07,100.00,1023272,28,19967,-74
2022-06-01 14:54:33,17.06,17.06,17.06,100.00,1022505,29,20388,-71
2022-06-01 14:55:03,17.03,17.03,17.03,100.00,1027162,28,20376,-73
2022-06-01 14:55:34,17.04,17.04,17.04,100.00,1032444,28,19910,-73
2022-06-01 14:56:05,17.02,17.02,17.02,100.00,1039363,28,19944,-73
2022-06-01 14:56:35,17.00,17.00,17.00,100.00,1039267,28,19932,-74
2022-06-01 14:57:06,17.01,17.01,17.01,100.00,1039005,28,20379,-72
2022-06-01 14:57:40,16.98,16.98,16.98,100.00,1039100,28,19913,-74
2022-06-01 14:58:10,16.99,16.99,16.99,100.00,1039646,28,19963,-74
2022-06-01 14:58:40,16.98,16.98,16.98,100.00,1043255,28,19978,-72
2022-06-01 14:59:11,16.91,16.91,16.91,100.00,1042645,28,19913,-73
2022-06-01 14:59:43,16.93,16.93,16.93,100.00,1038982,28,20386,-73
2022-06-01 15:00:14,16.91,16.91,16.91,100.00,1037092,28,19972,-72
2022-06-01 15:00:45,16.88,16.88,16.88,100.00,1030473,28,19914,-74
2022-06-01 15:01:21,16.84,16.84,16.84,100.00,1026911,28,19914,-73
2022-06-01 15:01:54,16.82,16.82,16.82,100.00,1026368,28,20065,-73
2022-06-01 15:02:24,16.77,16.77,16.77,100.00,1028135,28,19910,-73
2022-06-01 15:02:55,16.73,16.73,16.73,100.00,1021663,28,19963,-74
2022-06-01 15:03:26,16.70,16.70,16.70,100.00,1019568,29,19955,-72
2022-06-01 15:03:56,16.66,16.66,16.66,100.00,1018763,29,20419,-72
2022-06-01 15:04:29,16.59,16.59,16.59,100.00,1023081,28,19921,-72
2022-06-01 15:05:01,16.54,16.54,16.54,100.00,1027228,28,19906,-73
2022-06-01 15:05:31,16.48,16.48,16.48,100.00,1027686,28,20009,-71
2022-06-01 15:06:02,16.49,16.49,16.49,100.00,1030934,28,19910,-72
2022-06-01 15:06:32,16.47,16.47,16.47,100.00,1023161,28,19975,-71
2022-06-01 15:07:03,16.43,16.43,16.43,100.00,1020306,29,19907,-73
2022-06-01 15:07:34,16.42,16.42,16.42,100.00,1027696,28,19914,-73
2022-06-01 15:08:04,16.42,16.42,16.42,100.00,1026932,28,20053,-72
2022-06-01 15:08:34,16.38,16.38,16.38,100.00,1030921,28,19914,-71
2022-06-01 15:09:05,16.35,16.35,16.35,100.00,1034653,28,19914,-72
2022-06-01 15:09:38,16.33,16.33,16.33,100.00,1038423,28,19909,-72
2022-06-01 15:10:08,16.35,16.35,16.35,100.00,1039274,28,19913,-71
2022-06-01 15:10:40,16.21,16.21,16.21,100.00,1034113,28,19910,-73
2022-06-01 15:11:11,16.21,16.21,16.21,100.00,1031738,28,20431,-72
2022-06-01 15:11:41,16.31,16.31,16.31,100.00,1034522,28,19910,-72
2022-06-01 15:12:12,16.31,16.31,16.31,100.00,1035103,28,20388,-71
2022-06-01 15:12:42,16.31,16.31,16.31,100.00,1038508,28,19979,-72
2022-06-01 15:13:12,16.27,16.27,16.27,100.00,1037311,28,19928,-73
2022-06-01 15:13:42,16.25,16.25,16.25,100.00,1033991,28,20530,-74
2022-06-01 15:14:13,16.22,16.22,16.22,100.00,1025945,28,19975,-72
2022-06-01 15:14:43,16.17,16.17,16.17,100.00,1030986,28,19920,-72
2022-06-01 15:15:14,16.15,16.15,16.15,100.00,1030520,28,19910,-73
2022-06-01 15:15:44,16.07,16.07,16.07,100.00,1030942,28,19914,-73
2022-06-01 15:16:15,16.11,16.11,16.11,100.00,1030767,28,19921,-73
2022-06-01 15:16:46,16.03,16.03,16.03,100.00,1030947,28,19978,-72
2022-06-01 15:17:21,16.02,16.02,16.02,100.00,1025126,28,19938,-71
2022-06-01 15:17:51,16.03,16.03,16.03,100.00,1031875,28,19909,-73
2022-06-01 15:18:21,16.00,16.00,16.00,100.00,1031112,28,19996,-73
2022-06-01 15:18:54,15.94,15.94,15.94,100.00,1024897,28,19987,-69
2022-06-01 15:19:26,15.92,15.92,15.92,100.00,1033093,28,19910,-71
2022-06-01 15:19:56,15.95,15.95,15.95,100.00,1030433,28,20505,-73
2022-06-01 15:20:27,15.93,15.93,15.93,100.00,1033632,28,19937,-73
2022-06-01 15:20:57,15.91,15.91,15.91,100.00,1031155,28,19910,-73
2022-06-01 15:21:27,15.90,15.90,15.90,100.00,1034424,28,20259,-72
2022-06-01 15:21:57,15.86,15.86,15.86,100.00,1039861,28,19909,-71
2022-06-01 15:22:31,15.79,15.79,15.79,100.00,1034256,28,20020,-74
2022-06-01 15:23:01,15.73,15.73,15.73,100.00,1028426,28,19906,-73
2022-06-01 15:23:33,15.72,15.72,15.72,100.00,1034697,28,20079,-73
2022-06-01 15:24:05,15.76,15.76,15.76,100.00,1037057,28,19906,-72
2022-06-01 15:24:35,15.78,15.78,15.78,100.00,1035052,28,19914,-74
2022-06-01 15:25:07,15.77,15.77,15.77,100.00,1034818,28,19957,-74
2022-06-01 15:25:38,15.74,15.74,15.74,100.00,1031835,28,19914,-73
2022-06-01 15:26:09,15.69,15.69,15.69,100.00,1030659,28,19997,-73
2022-06-01 15:26:39,15.65,15.65,15.65,100.00,1034880,28,20334,-71
2022-06-01 15:27:10,15.65,15.65,15.65,100.00,1030719,28,19910,-74
2022-06-01 15:27:41,15.65,15.65,15.65,100.00,1027192,28,20034,-73
2022-06-01 15:28:12,15.61,15.61,15.61,100.00,1021595,28,19915,-73
2022-06-01 15:28:43,15.63,15.63,15.63,100.00,1018872,29,20526,-73
2022-06-01 15:29:32,15.54,15.54,15.54,100.00,1029381,28,19989,-74
2022-06-01 15:30:24,15.48,15.48,15.48,100.00,1032059,28,19913,-73
2022-06-01 15:31:13,15.47,15.47,15.47,100.00,1030366,28,20407,-73
2022-06-01 15:32:02,15.37,15.37,15.37,100.00,1035596,28,19909,-72
2022-06-01 15:32:51,15.29,15.29,15.29,100.00,1042240,28,19927,-73
2022-06-01 15:33:40,15.22,15.22,15.22,100.00,1040281,28,19917,-73
2022-06-01 15:34:29,15.14,15.14,15.14,100.00,1037199,28,20015,-73
2022-06-01 15:35:18,15.15,15.15,15.15,100.00,1038607,28,19917,-72
2022-06-01 15:36:07,15.13,15.13,15.13,100.00,1039735,28,19937,-71
2022-06-01 15:36:56,15.09,15.09,15.09,100.00,1036108,28,19906,-72
2022-06-01 15:37:45,15.06,15.06,15.06,100.00,1037451,28,19909,-71
2022-06-01 15:38:34,15.01,15.01,15.01,100.00,1030139,28,19910,-72
2022-06-01 15:39:23,14.97,14.97,14.97,100.00,1035454,28,19952,-72
2022-06-01 15:39:53,14.94,14.94,14.94,100.00,1038575,28,19917,-72
2022-06-01 15:40:24,14.92,14.92,14.92,100.00,1037696,28,19913,-71
2022-06-01 15:40:54,14.92,14.92,14.92,100.00,1034606,28,19957,-72
2022-06-01 15:41:24,14.91,14.91,14.91,100.00,1032158,28,20447,-70
2022-06-01 15:41:55,14.92,14.92,14.92,100.00,1030025,28,19910,-72
2022-06-01 15:42:25,14.91,14.91,14.91,100.00,1030521,28,19945,-71
2022-06-01 15:42:56,14.91,14.91,14.91,100.00,1034980,28,19913,-73
2022-06-01 15:43:26,14.91,14.91,14.91,100.00,1034159,28,19914,-72
2022-06-01 15:43:57,14.94,14.94,14.94,100.00,1034947,28,19952,-73
2022-06-01 15:44:28,14.90,14.90,14.90,100.00,1033411,28,20008,-72
2022-06-01 15:44:58,14.91,14.91,14.91,100.00,1028676,28,19914,-72
2022-06-01 15:45:30,14.89,14.89,14.89,100.00,1033233,28,19928,-73
2022-06-01 15:46:00,14.92,14.92,14.92,100.00,1029331,28,20436,-74
2022-06-01 15:46:33,14.89,14.89,14.89,100.00,1033386,28,21636,-71
2022-06-01 15:47:04,14.90,14.90,14.90,100.00,1032242,28,19914,-71
2022-06-01 15:47:34,14.90,14.90,14.90,100.00,1027022,28,19962,-73
2022-06-01 15:48:06,14.94,14.94,14.94,100.00,1030427,28,19910,-72
2022-06-01 15:48:37,14.91,14.91,14.91,100.00,1031308,28,19933,-72
2022-06-01 15:49:07,14.89,14.89,14.89,100.00,1034208,28,19937,-73
2022-06-01 15:49:38,14.87,14.87,14.87,100.00,1035313,28,19956,-72
2022-06-01 15:50:17,14.88,14.88,14.88,100.00,1029694,28,19953,-73
2022-06-01 15:50:47,14.84,14.84,14.84,100.00,1031650,28,19924,-73
2022-06-01 15:51:18,14.78,14.78,14.78,100.00,1036958,28,20031,-71
2022-06-01 15:51:51,14.71,14.71,14.71,100.00,1038098,28,19959,-72
2022-06-01 15:52:21,14.69,14.69,14.69,100.00,1039240,28,20005,-74
2022-06-01 15:52:51,14.63,14.63,14.63,100.00,1030814,28,19910,-72
2022-06-01 15:53:22,14.58,14.58,14.58,100.00,1029790,28,20004,-71
2022-06-01 15:53:52,14.55,14.55,14.55,100.00,1033551,28,19946,-72
2022-06-01 15:54:22,14.49,14.49,14.49,100.00,1031852,28,19918,-73
2022-06-01 15:54:53,14.44,14.44,14.44,100.00,1041608,28,19999,-72
2022-06-01 15:55:23,14.44,14.44,14.44,100.00,1038308,28,19909,-72
2022-06-01 15:55:54,14.43,14.43,14.43,100.00,1034962,28,19917,-74
2022-06-01 15:56:29,14.42,14.42,14.42,100.00,1033572,28,19916,-71
2022-06-01 15:56:59,14.41,14.41,14.41,100.00,1034871,28,20003,-72
2022-06-01 15:57:30,14.38,14.38,14.38,100.00,1032974,28,19913,-72
2022-06-01 15:58:00,14.35,14.35,14.35,100.00,1034426,28,20296,-73
2022-06-01 15:58:30,14.32,14.32,14.32,100.00,1035326,28,19920,-71
2022-06-01 15:59:01,14.30,14.30,14.30,100.00,1038485,28,19913,-72
2022-06-01 15:59:31,14.27,14.27,14.27,100.00,1037799,28,20027,-72
2022-06-01 16:00:02,14.26,14.26,14.26,100.00,1038503,28,19941,-73
2022-06-01 16:00:37,14.22,14.22,14.22,100.00,1040199,28,19905,-71
2022-06-01 16:01:07,14.22,14.22,14.22,100.00,1037993,28,19920,-73
2022-06-01 16:01:38,14.18,14.18,14.18,100.00,1038466,28,19995,-69
2022-06-01 16:02:10,14.17,14.17,14.17,100.00,1033003,28,19910,-74
2022-06-01 16:02:40,14.21,14.21,14.21,100.00,1029308,28,19960,-71
2022-06-01 16:03:12,14.19,14.19,14.19,100.00,1032588,28,20000,-71
2022-06-01 16:03:42,14.14,14.14,14.14,100.00,1033558,28,19909,-72
2022-06-01 16:04:13,14.14,14.14,14.14,100.00,1040283,28,19909,-72
2022-06-01 16:04:43,14.12,14.12,14.12,100.00,1043218,28,20381,-73
2022-06-01 16:05:14,14.08,14.08,14.08,100.00,1036873,28,19945,-73
2022-06-01 16:05:44,14.07,14.07,14.07,100.00,1034269,28,20301,-72
2022-06-01 16:06:15,14.06,14.06,14.06,100.00,1032995,28,19921,-72
2022-06-01 16:06:45,14.04,14.04,14.04,100.00,1034664,28,19910,-72
2022-06-01 16:07:16,14.04,14.04,14.04,100.00,1029950,28,19910,-71
2022-06-01 16:07:46,14.03,14.03,14.03,100.00,1035112,28,20054,-70
2022-06-01 16:08:17,14.02,14.02,14.02,100.00,1035020,28,19982,-72
2022-06-01 16:08:47,14.01,14.01,14.01,100.00,1034534,28,20379,-72
2022-06-01 16:09:18,14.03,14.03,14.03,100.00,1032209,28,19937,-73
2022-06-01 16:09:48,13.98,13.98,13.98,100.00,1030666,28,20319,-71
2022-06-01 16:10:19,13.98,13.98,13.98,100.00,1029293,28,19917,-72
2022-06-01 16:10:52,13.98,13.98,13.98,100.00,1026852,28,20218,-70
2022-06-01 16:11:26,13.91,13.91,13.91,100.00,1030346,28,19970,-72
2022-06-01 16:11:56,13.88,13.88,13.88,100.00,1027014,28,19921,-71
2022-06-01 16:12:26,13.86,13.86,13.86,100.00,1024259,28,19915,-70
2022-06-01 16:12:57,13.86,13.86,13.86,100.00,1029108,28,19910,-73
2022-06-01 16:13:27,13.85,13.85,13.85,100.00,1027666,28,19946,-71
2022-06-01 16:13:57,13.82,13.82,13.82,100.00,1035453,28,19970,-72
2022-06-01 16:14:28,13.76,13.76,13.76,100.00,1039667,28,20549,-71
2022-06-01 16:14:58,13.81,13.81,13.81,100.00,1034719,28,19999,-71
2022-06-01 16:15:28,13.81,13.81,13.81,100.00,1041965,28,20019,-72
2022-06-01 16:15:59,13.81,13.81,13.81,100.00,1031693,28,19910,-70
2022-06-01 16:16:30,13.78,13.78,13.78,100.00,1023638,28,19929,-72
2022-06-01 16:17:01,13.78,13.78,13.78,100.00,1028060,28,20320,-72
2022-06-01 16:17:32,13.76,13.76,13.76,100.00,1027263,28,19921,-72
2022-06-01 16:18:03,13.73,13.73,13.73,100.00,1036181,28,19972,-72
2022-06-01 16:18:33,13.71,13.71,13.71,100.00,1032355,28,19913,-72
2022-06-01 16:19:04,13.73,13.73,13.73,100.00,1030292,28,19937,-71
2022-06-01 16:19:34,13.70,13.70,13.70,100.00,1030885,28,19925,-73
2022-06-01 16:20:06,13.71,13.71,13.71,100.00,1031073,28,19961,-73
2022-06-01 16:20:36,13.67,13.67,13.67,100.00,1028084,28,20321,-73
2022-06-01 16:21:07,13.68,13.68,13.68,100.00,1026703,28,19953,-74
2022-06-01 16:21:38,13.66,13.66,13.66,100.00,1025987,28,19918,-72
2022-06-01 16:22:08,13.62,13.62,13.62,100.00,1022601,28,20331,-72
2022-06-01 16:22:41,13.61,13.61,13.61,100.00,1024352,28,19911,-72
2022-06-01 16:23:12,13.61,13.61,13.61,100.00,1028010,28,20360,-72
2022-06-01 16:23:42,13.63,13.63,13.63,100.00,1026823,28,20017,-72
2022-06-01 16:24:12,13.61,13.61,13.61,100.00,1027194,28,19913,-72
2022-06-01 16:24:43,13.61,13.61,13.61,100.00,1031003,28,20439,-72
2022-06-01 16:25:13,13.63,13.63,13.63,100.00,1030889,28,20055,-72
2022-06-01 16:25:43,13.61,13.61,13.61,100.00,1033028,28,19918,-72
2022-06-01 16:26:14,13.62,13.62,13.62,100.00,1035778,28,19914,-72
2022-06-01 16:26:45,13.59,13.59,13.59,100.00,1034989,28,20430,-72
2022-06-01 16:27:16,13.59,13.59,13.59,100.00,1037891,28,19909,-73
2022-06-01 16:27:46,13.58,13.58,13.58,100.00,1034796,28,20410,-72
2022-06-01 16:28:19,13.56,13.56,13.56,100.00,1036837,28,19957,-72
2022-06-01 16:28:49,13.54,13.54,13.54,100.00,1037500,28,19956,-72
2022-06-01 16:29:23,13.51,13.51,13.51,100.00,1032072,28,19929,-72
2022-06-01 16:29:53,13.54,13.54,13.54,100.00,1030986,28,19956,-72
2022-06-01 16:30:23,13.53,13.53,13.53,100.00,1033712,28,20405,-72
2022-06-01 16:30:54,13.47,13.47,13.47,100.00,1035102,28,19914,-72
2022-06-01 16:31:24,13.48,13.48,13.48,100.00,1037909,28,19920,-73
2022-06-01 16:31:54,13.47,13.47,13.47,100.00,1038578,28,19920,-72
2022-06-01 16:32:29,13.35,13.35,13.35,100.00,1037933,28,20112,-71
2022-06-01 16:33:00,13.43,13.43,13.43,100.00,1039063,28,19909,-70
2022-06-01 16:33:32,13.41,13.41,13.41,100.00,1038970,28,19913,-72
2022-06-01 16:34:02,13.41,13.41,13.41,100.00,1035262,28,19949,-72
2022-06-01 16:34:33,13.43,13.43,13.43,100.00,1031110,28,19909,-71
2022-06-01 16:35:04,13.43,13.43,13.43,100.00,1035140,28,20346,-72
2022-06-01 16:35:34,13.42,13.42,13.42,100.00,1032226,28,20303,-73
2022-06-01 16:36:09,13.42,13.42,13.42,100.00,1036694,28,19956,-73
2022-06-01 16:36:39,13.42,13.42,13.42,100.00,1043957,28,19909,-71
2022-06-01 16:37:12,13.41,13.41,13.41,100.00,1038683,28,19905,-72
2022-06-01 16:37:42,13.43,13.43,13.43,100.00,1035723,28,19913,-72
2022-06-01 16:38:12,13.39,13.39,13.39,100.00,1031415,28,19933,-72
2022-06-01 16:38:43,13.33,13.33,13.33,100.00,1032376,28,19906,-73
2022-06-01 16:39:14,13.33,13.33,13.33,100.00,1035704,28,20000,-72
2022-06-01 16:39:45,13.35,13.35,13.35,100.00,1030501,28,19928,-72
2022-06-01 16:40:16,13.35,13.35,13.35,100.00,1029792,28,19918,-73
2022-06-01 16:40:46,13.33,13.33,13.33,100.00,1030366,28,19969,-70
2022-06-01 16:41:17,13.34,13.34,13.34,100.00,1035086,28,20012,-71
2022-06-01 16:41:47,13.34,13.34,13.34,100.00,1038794,28,20532,-72
2022-06-01 16:42:18,13.33,13.33,13.33,100.00,1031145,28,19914,-73
2022-06-01 16:42:49,13.34,13.34,13.34,100.00,1022855,28,20029,-74
2022-06-01 16:43:19,13.33,13.33,13.33,100.00,1022935,28,19915,-72
2022-06-01 16:43:49,13.34,13.34,13.34,100.00,1025505,28,20387,-72
2022-06-01 16:44:21,13.33,13.33,13.33,100.00,1025629,28,19949,-72
2022-06-01 16:44:51,13.34,13.34,13.34,100.00,1025988,28,20014,-73
2022-06-01 16:45:23,13.33,13.33,13.33,100.00,1021658,28,20009,-71
2022-06-01 16:45:53,13.34,13.34,13.34,100.00,1017644,29,20062,-72
2022-06-01 16:46:24,13.35,13.35,13.35,100.00,1022841,28,20432,-71
2022-06-01 16:46:54,13.38,13.38,13.38,100.00,1026465,28,19922,-71
2022-06-01 16:47:24,13.38,13.38,13.38,100.00,1026044,28,19922,-71
2022-06-01 16:47:55,13.36,13.36,13.36,100.00,1027380,28,20261,-72
2022-06-01 16:48:28,13.33,13.33,13.33,100.00,1026929,28,19946,-70
2022-06-01 16:49:01,13.33,13.33,13.33,100.00,1030779,28,19916,-71
2022-06-01 16:49:31,13.35,13.35,13.35,100.00,1035780,28,19917,-72
2022-06-01 16:50:01,13.33,13.33,13.33,100.00,1033954,28,19914,-72
2022-06-01 16:50:32,13.32,13.32,13.32,100.00,1033032,28,19924,-70
2022-06-01 16:51:02,13.32,13.32,13.32,100.00,1028627,28,19921,-69
2022-06-01 16:51:32,13.34,13.34,13.34,100.00,1027001,28,20350,-70
2022-06-01 16:52:03,13.33,13.33,13.33,100.00,1036803,28,20044,-72
2022-06-01 16:52:33,13.31,13.31,13.31,100.00,1036422,28,19955,-71
2022-06-01 16:53:04,13.30,13.30,13.30,100.00,1035414,28,19913,-70
2022-06-01 16:53:34,13.28,13.28,13.28,100.00,1031518,28,20621,-71
2022-06-01 16:54:05,13.24,13.24,13.24,100.00,1030937,28,19921,-71
2022-06-01 16:54:35,13.25,13.25,13.25,100.00,1031656,28,19914,-71
2022-06-01 16:55:08,13.25,13.25,13.25,100.00,1038288,28,20394,-70
2022-06-01 16:55:39,13.25,13.25,13.25,100.00,1035411,28,20397,-71
2022-06-01 16:56:09,13.24,13.24,13.24,100.00,1033885,28,19957,-71
2022-06-01 16:56:40,13.26,13.26,13.26,100.00,1031387,28,20311,-72
2022-06-01 16:57:10,13.25,13.25,13.25,100.00,1031629,28,19914,-71
2022-06-01 16:57:43,13.23,13.23,13.23,100.00,1035494,28,19957,-71
2022-06-01 16:58:16,13.25,13.25,13.25,100.00,1035702,28,19997,-71
2022-06-01 16:58:46,13.25,13.25,13.25,100.00,1032300,28,19906,-71
2022-06-01 16:59:17,13.24,13.24,13.24,100.00,1030586,28,19910,-71
2022-06-01 16:59:47,13.25,13.25,13.25,100.00,1026731,28,19921,-71
2022-06-01 17:00:18,13.24,13.24,13.24,100.00,1030475,28,19920,-72
2022-06-01 17:00:49,13.23,13.23,13.23,100.00,1030581,28,19940,-72
2022-06-01 17:01:24,13.24,13.24,13.24,100.00,1024505,28,19942,-69
2022-06-01 17:01:54,13.26,13.26,13.26,100.00,1028670,28,19909,-71
2022-06-01 17:02:24,13.24,13.24,13.24,100.00,1031423,28,19914,-72
2022-06-01 17:02:55,13.25,13.25,13.25,100.00,1034841,28,20005,-71
2022-06-01 17:03:25,13.25,13.25,13.25,100.00,1035289,28,19920,-71
2022-06-01 17:03:55,13.25,13.25,13.25,100.00,1034916,28,19913,-71
2022-06-01 17:04:26,13.26,13.26,13.26,100.00,1022308,29,19918,-71
2022-06-01 17:04:57,13.25,13.25,13.25,100.00,1021035,29,19906,-71
2022-06-01 17:05:27,13.25,13.25,13.25,100.00,1023788,28,19918,-71
2022-06-01 17:05:57,13.27,13.27,13.27,100.00,1030952,28,20370,-71
2022-06-01 17:06:28,13.27,13.27,13.27,100.00,1027282,28,19914,-72
2022-06-01 17:06:59,13.27,13.27,13.27,100.00,1022218,29,19922,-71
2022-06-01 17:07:32,13.28,13.28,13.28,100.00,1021469,29,19918,-71
2022-06-01 17:08:03,13.28,13.28,13.28,100.00,1027452,28,19907,-71
2022-06-01 17:08:34,13.27,13.27,13.27,100.00,1024610,28,20129,-72
2022-06-01 17:09:04,13.28,13.28,13.28,100.00,1027119,28,20490,-71
2022-06-01 17:09:35,13.27,13.27,13.27,100.00,1031471,28,19949,-73
2022-06-01 17:10:06,13.26,13.26,13.26,100.00,1033576,28,20000,-71
2022-06-01 17:10:39,13.25,13.25,13.25,100.00,1034277,28,19917,-73
2022-06-01 17:11:09,13.25,13.25,13.25,100.00,1031371,28,19945,-72
2022-06-01 17:11:39,13.26,13.26,13.26,100.00,1029987,28,20041,-71
2022-06-01 17:12:11,13.25,13.25,13.25,100.00,1032516,28,20040,-72
2022-06-01 17:12:41,13.24,13.24,13.24,100.00,1027910,28,19914,-73
2022-06-01 17:13:11,13.26,13.26,13.26,100.00,1031194,28,19910,-72
2022-06-01 17:13:42,13.25,13.25,13.25,100.00,1031898,28,20383,-72
2022-06-01 17:14:15,13.25,13.25,13.25,100.00,1023952,28,19910,-69
2022-06-01 17:14:45,13.23,13.23,13.23,100.00,1027920,28,19918,-71
2022-06-01 17:15:18,13.23,13.23,13.23,100.00,1030841,28,19910,-72
2022-06-01 17:15:48,13.25,13.25,13.25,100.00,1031112,28,20358,-71
2022-06-01 17:16:18,13.24,13.24,13.24,100.00,1024134,28,19943,-73
2022-06-01 17:16:49,13.24,13.24,13.24,100.00,1035191,28,19925,-72
2022-06-01 17:17:26,13.24,13.24,13.24,100.00,1026681,28,20060,-71
2022-06-01 17:17:59,13.24,13.24,13.24,100.00,1027720,28,19942,-72
2022-06-01 17:18:30,13.24,13.24,13.24,100.00,1015516,29,19927,-73
2022-06-01 17:19:00,13.25,13.25,13.25,100.00,1020818,29,19914,-71
2022-06-01 17:19:33,13.25,13.25,13.25,100.00,1027311,28,20387,-73
2022-06-01 17:20:04,13.22,13.22,13.22,100.00,1031739,28,19912,-71
2022-06-01 17:20:43,13.23,13.23,13.23,100.00,1030392,28,19914,-71
2022-06-01 17:21:17,13.23,13.23,13.23,100.00,1031489,28,19962,-72
2022-06-01 17:21:47,13.25,13.25,13.25,100.00,1024715,28,19910,-72
2022-06-01 17:22:18,13.23,13.23,13.23,100.00,1026494,28,19907,-72
2022-06-01 17:22:49,13.22,13.22,13.22,100.00,1032101,28,19914,-70
2022-06-01 17:23:22,13.22,13.22,13.22,100.00,1030553,28,19910,-69
2022-06-01 17:23:52,13.20,13.20,13.20,100.00,1031351,28,19976,-72
2022-06-01 17:24:23,13.18,13.18,13.18,100.00,1031357,28,19914,-72
2022-06-01 17:24:53,13.19,13.19,13.19,100.00,1030783,28,19914,-71
2022-06-01 17:25:24,13.17,13.17,13.17,100.00,1031060,28,20567,-72
2022-06-01 17:25:54,13.16,13.16,13.16,100.00,1032879,28,19918,-71
2022-06-01 17:26:24,13.16,13.16,13.16,100.00,1031579,28,19949,-72
2022-06-01 17:26:54,13.16,13.16,13.16,100.00,1032941,28,19914,-71
2022-06-01 17:27:25,13.18,13.18,13.18,100.00,1030398,28,20399,-70
2022-06-01 17:27:55,13.17,13.17,13.17,100.00,1031006,28,20461,-71
2022-06-01 17:28:25,13.17,13.17,13.17,100.00,1031133,28,19914,-71
2022-06-01 17:28:56,13.16,13.16,13.16,100.00,1029877,28,20484,-72
2022-06-01 17:29:26,13.15,13.15,13.15,100.00,1030812,28,20062,-71
2022-06-01 17:29:56,13.16,13.16,13.16,100.00,1031189,28,19918,-71
2022-06-01 17:30:28,13.14,13.14,13.14,100.00,1035187,28,19906,-71
2022-06-01 17:31:02,13.14,13.14,13.14,100.00,1035404,28,19914,-71
2022-06-01 17:31:32,13.13,13.13,13.13,100.00,1035684,28,20377,-71
2022-06-01 17:32:06,13.13,13.13,13.13,100.00,1034784,28,19914,-72
2022-06-01 17:32:37,13.13,13.13,13.13,100.00,1029385,28,19914,-71
2022-06-01 17:33:16,13.13,13.13,13.13,100.00,1027189,28,20611,-69
2022-06-01 17:33:46,13.14,13.14,13.14,100.00,1028933,28,20000,-71
2022-06-01 17:34:16,13.14,13.14,13.14,100.00,1030692,28,19916,-69
2022-06-01 17:34:47,13.16,13.16,13.16,100.00,1031257,28,19925,-72
2022-06-01 17:35:20,13.16,13.16,13.16,100.00,1031191,28,19957,-72
2022-06-01 17:35:50,13.13,13.13,13.13,100.00,1030918,28,19945,-68
2022-06-01 17:36:21,13.14,13.14,13.14,100.00,1027496,28,19910,-72
2022-06-01 17:36:51,13.14,13.14,13.14,100.00,1030918,28,19908,-71
2022-06-01 17:37:22,13.13,13.13,13.13,100.00,1027168,28,20328,-72
2022-06-01 17:37:53,13.13,13.13,13.13,100.00,1031163,28,19992,-71
2022-06-01 17:38:23,13.14,13.14,13.14,100.00,1035080,28,19972,-72
2022-06-01 17:38:54,13.15,13.15,13.15,100.00,1030328,28,19914,-75
2022-06-01 17:39:25,13.14,13.14,13.14,100.00,1030024,28,19930,-71
2022-06-01 17:39:55,13.12,13.12,13.12,100.00,1027033,28,19989,-70
2022-06-01 17:40:25,13.12,13.12,13.12,100.00,1026625,28,19918,-72
2022-06-01 17:40:56,13.11,13.11,13.11,100.00,1031211,28,19945,-71
2022-06-01 17:41:26,13.11,13.11,13.11,100.00,1035143,28,20048,-72
2022-06-01 17:41:56,13.10,13.10,13.10,100.00,1039201,28,19941,-73
2022-06-01 17:42:30,13.11,13.11,13.11,100.00,1034394,28,19909,-71
2022-06-01 17:43:00,13.12,13.12,13.12,100.00,1033351,28,19915,-71
2022-06-01 17:43:31,13.10,13.10,13.10,100.00,1028568,28,19910,-71
2022-06-01 17:44:04,13.11,13.11,13.11,100.00,1025163,28,19914,-71
2022-06-01 17:44:34,13.11,13.11,13.11,100.00,1025798,28,20039,-70
2022-06-01 17:45:05,13.08,13.08,13.08,100.00,1025577,28,20100,-70
2022-06-01 17:45:36,13.10,13.10,13.10,100.00,1028505,28,19910,-71
2022-06-01 17:46:07,13.11,13.11,13.11,100.00,1030556,28,19941,-70
2022-06-01 17:46:37,13.09,13.09,13.09,100.00,1031015,28,20394,-70
2022-06-01 17:47:08,13.12,13.12,13.12,100.00,1029560,28,19910,-69
2022-06-01 17:47:38,13.11,13.11,13.11,100.00,1029762,28,19920,-70
2022-06-01 17:48:08,13.10,13.10,13.10,100.00,1026618,28,19949,-69
2022-06-01 17:48:40,13.11,13.11,13.11,100.00,1035358,28,19916,-70
2022-06-01 17:49:13,13.11,13.11,13.11,100.00,1025654,28,19993,-70
2022-06-01 17:49:43,13.13,13.13,13.13,100.00,1020942,28,19918,-71
2022-06-01 17:50:16,13.13,13.13,13.13,100.00,1027021,28,19995,-72
2022-06-01 17:50:49,13.13,13.13,13.13,100.00,1029597,28,19990,-72
2022-06-01 17:51:21,13.14,13.14,13.14,100.00,1030938,28,19910,-71
2022-06-01 17:51:53,13.12,13.12,13.12,100.00,1026388,28,19965,-71
2022-06-01 17:52:24,13.13,13.13,13.13,100.00,1032806,28,20290,-71
2022-06-01 17:52:54,13.14,13.14,13.14,100.00,1027758,28,19966,-71
2022-06-01 17:53:25,13.16,13.16,13.16,100.00,1032144,28,19922,-72
2022-06-01 17:53:55,13.17,13.17,13.17,100.00,1031026,28,20410,-70
2022-06-01 17:54:26,13.19,13.19,13.19,100.00,1027122,28,19914,-70
2022-06-01 17:54:56,13.17,13.17,13.17,100.00,1032768,28,20381,-73
2022-06-01 17:55:27,13.19,13.19,13.19,100.00,1030884,28,19910,-71
2022-06-01 17:55:57,13.20,13.20,13.20,100.00,1036544,28,19909,-71
2022-06-01 17:56:34,13.21,13.21,13.21,100.00,1031006,28,20004,-72
2022-06-01 17:57:04,13.23,13.23,13.23,100.00,1030209,28,19968,-71
2022-06-01 17:57:34,13.22,13.22,13.22,100.00,1033821,28,19972,-72
2022-06-01 17:58:05,13.23,13.23,13.23,100.00,1035424,28,19959,-70
2022-06-01 17:58:35,13.24,13.24,13.24,100.00,1029904,28,19972,-72
2022-06-01 17:59:07,13.26,13.26,13.26,100.00,1032463,28,19949,-72
2022-06-01 17:59:37,13.27,13.27,13.27,100.00,1028422,28,19918,-71
2022-06-01 18:00:10,13.28,13.28,13.28,100.00,1031252,28,19913,-68
2022-06-01 18:00:40,13.29,13.29,13.29,100.00,1031220,28,20228,-72
2022-06-01 18:01:11,13.30,13.30,13.30,100.00,1030951,28,20435,-73
2022-06-01 18:01:41,13.29,13.29,13.29,100.00,1030418,28,19914,-71
2022-06-01 18:02:14,13.29,13.29,13.29,100.00,1031144,28,19921,-71
2022-06-01 18:02:45,13.26,13.26,13.26,100.00,1034532,28,20056,-72
2022-06-01 18:03:15,13.26,13.26,13.26,100.00,1025719,28,20383,-71
2022-06-01 18:03:45,13.28,13.28,13.28,100.00,1021818,29,19923,-70
2022-06-01 18:04:16,13.28,13.28,13.28,100.00,1026973,28,19918,-70
2022-06-01 18:04:46,13.28,13.28,13.28,100.00,1026912,28,20033,-72
2022-06-01 18:05:19,13.30,13.30,13.30,100.00,1031011,28,19913,-71
2022-06-01 18:05:49,13.28,13.28,13.28,100.00,1026908,28,19911,-71
2022-06-01 18:06:20,13.28,13.28,13.28,100.00,1026463,28,19914,-71
2022-06-01 18:06:50,13.30,13.30,13.30,100.00,1026398,28,19957,-72
2022-06-01 18:07:23,13.34,13.34,13.34,100.00,1027417,28,20007,-70
2022-06-01 18:07:54,13.36,13.36,13.36,100.00,1025586,28,20019,-72
2022-06-01 18:08:25,13.33,13.33,13.33,100.00,1030828,28,20588,-72
2022-06-01 18:08:55,13.36,13.36,13.36,100.00,1026866,28,19906,-73
2022-06-01 18:09:27,13.38,13.38,13.38,100.00,1027095,28,20426,-73
2022-06-01 18:09:57,13.41,13.41,13.41,100.00,1026991,28,19911,-72
2022-06-01 18:10:27,13.38,13.38,13.38,100.00,1031568,28,19949,-72
2022-06-01 18:10:58,13.37,13.37,13.37,100.00,1034085,28,20338,-73
2022-06-01 18:11:28,13.41,13.41,13.41,100.00,1035370,28,20291,-71
2022-06-01 18:11:58,13.37,13.37,13.37,100.00,1030347,28,19977,-73
2022-06-01 18:12:29,13.38,13.38,13.38,100.00,1032119,28,19925,-72
2022-06-01 18:13:02,13.37,13.37,13.37,100.00,1031381,28,19910,-71
2022-06-01 18:13:32,13.41,13.41,13.41,100.00,1026525,28,19920,-72
2022-06-01 18:14:03,13.37,13.37,13.37,100.00,1030422,28,20338,-70
2022-06-01 18:14:33,13.36,13.36,13.36,100.00,1027273,28,20738,-70
2022-06-01 18:15:04,13.37,13.37,13.37,100.00,1023829,28,19911,-70
2022-06-01 18:15:34,13.35,13.35,13.35,100.00,1027044,28,20401,-73
2022-06-01 18:16:06,13.32,13.32,13.32,100.00,1031112,28,20008,-71
2022-06-01 18:16:37,13.33,13.33,13.33,100.00,1034979,28,20027,-72
2022-06-01 18:17:07,13.34,13.34,13.34,100.00,1026168,28,19910,-70
2022-06-01 18:17:38,13.37,13.37,13.37,100.00,1030782,28,20343,-71
2022-06-01 18:18:09,13.37,13.37,13.37,100.00,1035243,28,19924,-70
2022-06-01 18:18:39,13.35,13.35,13.35,100.00,1035441,28,19917,-72
2022-06-01 18:19:16,13.37,13.37,13.37,100.00,1034121,28,20310,-71
2022-06-01 18:19:46,13.37,13.37,13.37,100.00,1032921,28,19921,-71
2022-06-01 18:20:21,13.40,13.40,13.40,100.00,1028693,28,19910,-73
2022-06-01 18:20:52,13.38,13.38,13.38,100.00,1031018,28,19917,-71
2022-06-01 18:21:22,13.39,13.39,13.39,100.00,1031550,28,20469,-71
2022-06-01 18:21:53,13.39,13.39,13.39,100.00,1035354,28,19917,-73
2022-06-01 18:22:23,13.41,13.41,13.41,100.00,1034943,28,19972,-71
2022-06-01 18:22:54,13.38,13.38,13.38,100.00,1029613,28,19910,-71
2022-06-01 18:23:27,13.39,13.39,13.39,100.00,1030835,28,19918,-71
2022-06-01 18:23:57,13.39,13.39,13.39,100.00,1031700,28,19949,-71
2022-06-01 18:24:29,13.39,13.39,13.39,100.00,1038697,28,20643,-70
2022-06-01 18:24:59,13.42,13.42,13.42,100.00,1038716,28,20007,-72
2022-06-01 18:25:30,13.41,13.41,13.41,100.00,1036059,28,19920,-71
2022-06-01 18:26:02,13.40,13.40,13.40,100.00,1032524,28,20315,-71
2022-06-01 18:26:33,13.39,13.39,13.39,100.00,1034445,28,19925,-72
2022-06-01 18:27:06,13.40,13.40,13.40,100.00,1030408,28,19953,-71
2022-06-01 18:27:36,13.40,13.40,13.40,100.00,1026341,28,19910,-71
2022-06-01 18:28:07,13.41,13.41,13.41,100.00,1027544,28,20380,-69
2022-06-01 18:28:38,13.35,13.35,13.35,100.00,1035243,28,19913,-70
2022-06-01 18:29:08,13.42,13.42,13.42,100.00,1027373,28,19918,-69
2022-06-01 18:29:39,13.42,13.42,13.42,100.00,1030825,28,19973,-71
2022-06-01 18:30:09,13.40,13.40,13.40,100.00,1032048,28,20351,-72
2022-06-01 18:30:41,13.36,13.36,13.36,100.00,1027407,28,20005,-71
2022-06-01 18:31:16,13.37,13.37,13.37,100.00,1034436,28,21366,-71
2022-06-01 18:31:47,13.37,13.37,13.37,100.00,1026344,28,20387,-71
2022-06-01 18:32:20,13.37,13.37,13.37,100.00,1022493,29,19910,-72
2022-06-01 18:32:50,13.36,13.36,13.36,100.00,1026271,28,19950,-72
2022-06-01 18:33:21,13.38,13.38,13.38,100.00,1032088,28,19910,-71
2022-06-01 18:33:51,13.38,13.38,13.38,100.00,1030962,28,19906,-71
2022-06-01 18:34:21,13.36,13.36,13.36,100.00,1025521,28,19907,-71
2022-06-01 18:34:52,13.35,13.35,13.35,100.00,1026828,28,20600,-70
2022-06-01 18:35:22,13.34,13.34,13.34,100.00,1022688,28,19907,-70
2022-06-01 18:35:53,13.33,13.33,13.33,100.00,1027018,28,19925,-70
2022-06-01 18:36:23,13.33,13.33,13.33,100.00,1036404,28,19922,-70
2022-06-01 18:36:54,13.37,13.37,13.37,100.00,1038191,28,20346,-72
2022-06-01 18:37:24,13.34,13.34,13.34,100.00,1038339,28,20418,-70
2022-06-01 18:37:56,13.33,13.33,13.33,100.00,1042256,28,20140,-71
2022-06-01 18:38:26,13.35,13.35,13.35,100.00,1037208,28,19914,-70
2022-06-01 18:38:57,13.36,13.36,13.36,100.00,1035435,28,20361,-72
2022-06-01 18:39:27,13.35,13.35,13.35,100.00,1039050,28,19917,-72
2022-06-01 18:39:57,13.36,13.36,13.36,100.00,1039175,28,19917,-72
2022-06-01 18:40:28,13.35,13.35,13.35,100.00,1035613,28,20024,-73
2022-06-01 18:40:59,13.34,13.34,13.34,100.00,1039482,28,19905,-72
2022-06-01 18:41:30,13.35,13.35,13.35,100.00,1041250,28,19958,-72
2022-06-01 18:42:00,13.34,13.34,13.34,100.00,1035383,28,20399,-72
2022-06-01 18:42:31,13.33,13.33,13.33,100.00,1039333,28,19988,-71
2022-06-01 18:43:01,13.30,13.30,13.30,100.00,1038481,28,20655,-71
2022-06-01 18:43:31,13.31,13.31,13.31,100.00,1035020,28,20379,-73
2022-06-01 18:44:02,13.32,13.32,13.32,100.00,1035441,28,19905,-72
2022-06-01 18:44:32,13.32,13.32,13.32,100.00,1034569,28,19909,-73
2022-06-01 18:45:03,13.33,13.33,13.33,100.00,1029147,28,20190,-73
2022-06-01 18:45:33,13.32,13.32,13.32,100.00,1031322,28,20320,-71
2022-06-01 18:46:04,13.33,13.33,13.33,100.00,1031186,28,19910,-73
2022-06-01 18:46:34,13.33,13.33,13.33,100.00,1032288,28,19920,-72
2022-06-01 18:47:05,13.35,13.35,13.35,100.00,1043299,28,20451,-71
2022-06-01 18:47:35,13.35,13.35,13.35,100.00,1043326,28,19909,-71
2022-06-01 18:48:05,13.34,13.34,13.34,100.00,1043577,28,19909,-72
2022-06-01 18:48:37,13.34,13.34,13.34,100.00,1034107,28,19909,-71
2022-06-01 18:49:08,13.34,13.34,13.34,100.00,1030978,28,20418,-69
2022-06-01 18:49:39,13.34,13.34,13.34,100.00,1031248,28,19933,-72
2022-06-01 18:50:12,13.32,13.32,13.32,100.00,1027621,28,21792,-71
2022-06-01 18:50:44,13.33,13.33,13.33,100.00,1027008,28,19970,-71
2022-06-01 18:51:21,13.33,13.33,13.33,100.00,1028447,28,19914,-72
2022-06-01 18:51:51,13.32,13.32,13.32,100.00,1036116,28,19906,-73
2022-06-01 18:52:22,13.33,13.33,13.33,100.00,1039302,28,20293,-71
2022-06-01 18:52:53,13.33,13.33,13.33,100.00,1036038,28,20012,-72
2022-06-01 18:53:24,13.35,13.35,13.35,100.00,1037821,28,19936,-72
2022-06-01 18:53:54,13.33,13.33,13.33,100.00,1030900,28,20355,-72
2022-06-01 18:54:25,13.33,13.33,13.33,100.00,1031386,28,19940,-72
2022-06-01 18:54:55,13.32,13.32,13.32,100.00,1032028,28,19914,-72
2022-06-01 18:55:26,13.32,13.32,13.32,100.00,1034820,28,20375,-72
2022-06-01 18:55:59,13.33,13.33,13.33,100.00,1039194,28,19960,-72
2022-06-01 18:56:29,13.34,13.34,13.34,100.00,1035243,28,19945,-72
2022-06-01 18:57:00,13.33,13.33,13.33,100.00,1034559,28,20307,-72
2022-06-01 18:57:30,13.32,13.32,13.32,100.00,1033662,28,19914,-72
2022-06-01 18:58:00,13.30,13.30,13.30,100.00,1027470,28,20193,-72
2022-06-01 18:58:31,13.32,13.32,13.32,100.00,1030646,28,19921,-72
2022-06-01 18:59:01,13.31,13.31,13.31,100.00,1031586,28,19910,-71
2022-06-01 18:59:50,13.29,13.29,13.29,100.00,1030875,28,19921,-72
2022-06-01 19:00:39,13.31,13.31,13.31,100.00,1037724,28,19909,-73
2022-06-01 19:01:29,13.32,13.32,13.32,100.00,1039229,28,19925,-71
2022-06-01 19:01:59,13.29,13.29,13.29,100.00,1042566,28,20341,-71
2022-06-01 19:02:29,13.31,13.31,13.31,100.00,1031023,28,19906,-73
2022-06-01 19:03:00,13.33,13.33,13.33,100.00,1035174,28,19906,-73
2022-06-01 19:03:30,13.32,13.32,13.32,100.00,1031057,28,19961,-71
2022-06-01 19:04:01,13.29,13.29,13.29,100.00,1031137,28,19906,-74
2022-06-01 19:04:35,13.29,13.29,13.29,100.00,1030645,28,19993,-72
2022-06-01 19:05:10,13.31,13.31,13.31,100.00,1034414,28,19906,-72
2022-06-01 19:05:40,13.33,13.33,13.33,100.00,1025636,28,20178,-74
2022-06-01 19:06:11,13.33,13.33,13.33,100.00,1029509,28,19910,-73
2022-06-01 19:06:43,13.32,13.32,13.32,100.00,1030551,28,19948,-72
2022-06-01 19:07:16,13.32,13.32,13.32,100.00,1030976,28,19965,-72
2022-06-01 19:07:47,13.32,13.32,13.32,100.00,1038593,28,19917,-71
2022-06-01 19:08:18,13.32,13.32,13.32,100.00,1037836,28,20371,-71
2022-06-01 19:08:48,13.32,13.32,13.32,100.00,1026440,28,19914,-72
2022-06-01 19:09:18,13.31,13.31,13.31,100.00,1026672,28,19923,-72
2022-06-01 19:09:49,13.33,13.33,13.33,100.00,1034944,28,19917,-73
2022-06-01 19:10:19,13.32,13.32,13.32,100.00,1032501,28,20366,-72
2022-06-01 19:10:49,13.29,13.29,13.29,100.00,1039257,28,20592,-73
2022-06-01 19:11:20,13.29,13.29,13.29,100.00,1043022,28,19917,-71
2022-06-01 19:11:50,13.27,13.27,13.27,100.00,1042332,28,19913,-71
2022-06-01 19:12:20,13.26,13.26,13.26,100.00,1039051,28,20007,-72
2022-06-01 19:12:51,13.26,13.26,13.26,100.00,1039313,28,19905,-72
2022-06-01 19:13:22,13.26,13.26,13.26,100.00,1039245,28,19928,-72
2022-06-01 19:13:52,13.26,13.26,13.26,100.00,1038825,28,20164,-72
2022-06-01 19:14:23,13.26,13.26,13.26,100.00,1041647,28,19963,-71
2022-06-01 19:14:53,13.26,13.26,13.26,100.00,1036548,28,19941,-71
2022-06-01 19:15:24,13.25,13.25,13.25,100.00,1038562,28,19913,-71
2022-06-01 19:15:55,13.25,13.25,13.25,100.00,1023415,28,19914,-71
2022-06-01 19:16:25,13.26,13.26,13.26,100.00,1018744,29,19930,-72
2022-06-01 19:16:56,13.25,13.25,13.25,100.00,1024655,28,20431,-71
2022-06-01 19:17:28,13.26,13.26,13.26,100.00,1026915,28,20352,-71
2022-06-01 19:18:00,13.23,13.23,13.23,100.00,1035408,28,19913,-72
2022-06-01 19:18:31,13.24,13.24,13.24,100.00,1034827,28,19920,-72
2022-06-01 19:19:05,13.14,13.14,13.14,100.00,1035658,28,19906,-73
2022-06-01 19:19:45,13.23,13.23,13.23,100.00,1039302,28,19916,-72
2022-06-01 19:20:16,13.23,13.23,13.23,100.00,1038987,28,19905,-71
2022-06-01 19:20:46,13.23,13.23,13.23,100.00,1037400,28,20390,-72
2022-06-01 19:21:16,13.21,13.21,13.21,100.00,1038071,28,19928,-71
2022-06-01 19:21:47,13.23,13.23,13.23,100.00,1030572,28,20308,-71
2022-06-01 19:22:22,13.25,13.25,13.25,100.00,1035066,28,20286,-72
2022-06-01 19:22:56,13.24,13.24,13.24,100.00,1039435,28,19913,-71
2022-06-01 19:23:28,13.24,13.24,13.24,100.00,1034965,28,19910,-73
2022-06-01 19:23:59,13.23,13.23,13.23,100.00,1034915,28,20430,-72
2022-06-01 19:24:30,13.24,13.24,13.24,100.00,1035224,28,19909,-71
2022-06-01 19:25:01,13.23,13.23,13.23,100.00,1035641,28,19913,-72
2022-06-01 19:25:32,13.23,13.23,13.23,100.00,1027638,28,20024,-72
2022-06-01 19:26:03,13.23,13.23,13.23,100.00,1030801,28,20005,-71
2022-06-01 19:26:34,13.23,13.23,13.23,100.00,1026885,28,19918,-71
2022-06-01 19:27:06,13.21,13.21,13.21,100.00,1023577,28,19914,-71
2022-06-01 19:27:37,13.20,13.20,13.20,100.00,1030954,28,19988,-71
2022-06-01 19:28:08,13.21,13.21,13.21,100.00,1031095,28,19952,-70
2022-06-01 19:28:39,13.20,13.20,13.20,100.00,1029218,28,19907,-71
2022-06-01 19:29:09,13.19,13.19,13.19,100.00,1026220,28,20267,-71
2022-06-01 19:29:40,13.20,13.20,13.20,100.00,1029600,28,19918,-71
2022-06-01 19:30:22,13.19,13.19,13.19,100.00,1032658,28,20359,-72
2022-06-01 19:30:53,13.18,13.18,13.18,100.00,1038712,28,19948,-72
2022-06-01 19:31:25,13.17,13.17,13.17,100.00,1039020,28,19916,-73
2022-06-01 19:31:59,13.17,13.17,13.17,100.00,1038412,28,19917,-71
2022-06-01 19:32:29,13.15,13.15,13.15,100.00,1040132,28,19985,-71
2022-06-01 19:32:59,13.14,13.14,13.14,100.00,1040682,28,19914,-73
2022-06-01 19:33:32,13.16,13.16,13.16,100.00,1042321,28,19912,-71
2022-06-01 19:34:03,13.17,13.17,13.17,100.00,1042025,28,19901,-72
2022-06-01 19:34:33,13.18,13.18,13.18,100.00,1042390,28,20456,-71
2022-06-01 19:35:03,13.17,13.17,13.17,100.00,1037206,28,19921,-72
2022-06-01 19:35:34,13.17,13.17,13.17,100.00,1038209,28,19914,-72
2022-06-01 19:36:23,13.17,13.17,13.17,100.00,1033531,28,19925,-71
2022-06-01 19:37:12,13.18,13.18,13.18,100.00,1035272,28,19929,-71
2022-06-01 19:38:01,13.19,13.19,13.19,100.00,1034686,28,20398,-71
2022-06-01 19:38:50,13.20,13.20,13.20,100.00,1039975,28,19952,-70
2022-06-01 19:39:39,13.18,13.18,13.18,100.00,1043438,28,19916,-71
2022-06-01 19:40:28,13.15,13.15,13.15,100.00,1038191,28,19913,-74
2022-06-01 19:41:17,13.17,13.17,13.17,100.00,1038514,28,19915,-72
2022-06-01 19:42:07,13.17,13.17,13.17,100.00,1033147,28,20427,-71
2022-06-01 19:42:57,13.18,13.18,13.18,100.00,1030768,28,19945,-73
2022-06-01 19:43:47,13.17,13.17,13.17,100.00,1029203,28,20010,-71
2022-06-01 19:44:18,13.16,13.16,13.16,100.00,1032406,28,20031,-71
2022-06-01 19:44:48,13.19,13.19,13.19,100.00,1030136,28,19913,-72
2022-06-01 19:45:19,13.16,13.16,13.16,100.00,1029975,28,19910,-73
2022-06-01 19:45:49,13.16,13.16,13.16,100.00,1030081,28,20497,-73
2022-06-01 19:46:20,13.15,13.15,13.15,100.00,1033691,28,19920,-72
2022-06-01 19:46:50,13.16,13.16,13.16,100.00,1038498,28,19909,-72
2022-06-01 19:47:20,13.17,13.17,13.17,100.00,1041370,28,19905,-72
2022-06-01 19:47:51,13.15,13.15,13.15,100.00,1037849,28,19909,-72
2022-06-01 19:48:21,13.13,13.13,13.13,100.00,1034064,28,20322,-72
2022-06-01 19:48:52,13.15,13.15,13.15,100.00,1033152,28,19914,-72
2022-06-01 19:49:24,13.13,13.13,13.13,100.00,1031406,28,19967,-72
2022-06-01 19:49:56,13.13,13.13,13.13,100.00,1039361,28,19916,-72
2022-06-01 19:50:27,13.12,13.12,13.12,100.00,1038917,28,19913,-72
2022-06-01 19:50:57,13.11,13.11,13.11,100.00,1037746,28,19913,-72
2022-06-01 19:51:27,13.10,13.10,13.10,100.00,1040810,28,20581,-74
2022-06-01 19:51:58,13.10,13.10,13.10,100.00,1035962,28,19914,-72
2022-06-01 19:52:28,13.10,13.10,13.10,100.00,1034160,28,20002,-73
2022-06-01 19:52:59,13.09,13.09,13.09,100.00,1034881,28,20021,-72
2022-06-01 19:53:29,13.09,13.09,13.09,100.00,1034644,28,20290,-72
2022-06-01 19:53:59,13.08,13.08,13.08,100.00,1038722,28,19916,-73
2022-06-01 19:54:30,13.07,13.07,13.07,100.00,1037331,28,19910,-72
2022-06-01 19:55:03,13.07,13.07,13.07,100.00,1033814,28,20403,-73
2022-06-01 19:55:34,13.06,13.06,13.06,100.00,1034492,28,19944,-74
2022-06-01 19:56:04,13.06,13.06,13.06,100.00,1033479,28,19917,-71
2022-06-01 19:56:35,13.05,13.05,13.05,100.00,1029179,28,19910,-73
2022-06-01 19:57:05,13.04,13.04,13.04,100.00,1027496,28,20280,-72
2022-06-01 19:57:38,13.04,13.04,13.04,100.00,1030069,28,19921,-73
2022-06-01 19:58:08,13.04,13.04,13.04,100.00,1035258,28,19912,-69
2022-06-01 19:58:38,13.03,13.03,13.03,100.00,1039296,28,19913,-73
2022-06-01 19:59:09,13.02,13.02,13.02,100.00,1041374,28,19923,-73
2022-06-01 19:59:42,13.01,13.01,13.01,100.00,1044921,28,20531,-72
2022-06-01 20:00:13,12.98,12.98,12.98,100.00,1033140,28,20548,-73
2022-06-01 20:00:43,12.98,12.98,12.98,100.00,1030582,28,19983,-71
2022-06-01 20:01:14,12.96,12.96,12.96,100.00,1032570,28,19960,-71
2022-06-01 20:01:44,12.95,12.95,12.95,100.00,1031443,28,20642,-72
2022-06-01 20:02:14,12.94,12.94,12.94,100.00,1039037,28,19905,-72
2022-06-01 20:02:45,12.92,12.92,12.92,100.00,1039929,28,19920,-72
2022-06-01 20:03:15,12.91,12.91,12.91,100.00,1033191,28,19918,-72
2022-06-01 20:03:45,12.90,12.90,12.90,100.00,1028282,28,19960,-70
2022-06-01 20:04:16,12.90,12.90,12.90,100.00,1034995,28,20295,-72
2022-06-01 20:04:46,12.89,12.89,12.89,100.00,1035565,28,19921,-72
2022-06-01 20:05:16,12.87,12.87,12.87,100.00,1030749,28,19921,-73
2022-06-01 20:05:47,12.89,12.89,12.89,100.00,1026803,28,19960,-72
2022-06-01 20:06:17,12.87,12.87,12.87,100.00,1030728,28,20039,-73
2022-06-01 20:06:48,12.86,12.86,12.86,100.00,1026692,28,20005,-72
2022-06-01 20:07:18,12.85,12.85,12.85,100.00,1026133,28,19910,-73
2022-06-01 20:07:51,12.84,12.84,12.84,100.00,1026786,28,19915,-72
2022-06-01 20:08:23,12.81,12.81,12.81,100.00,1035304,28,19956,-72
2022-06-01 20:08:54,12.80,12.80,12.80,100.00,1035704,28,20486,-72
2022-06-01 20:09:24,12.79,12.79,12.79,100.00,1043017,28,19980,-72
2022-06-01 20:09:54,12.78,12.78,12.78,100.00,1043379,28,19967,-73
2022-06-01 20:10:27,12.74,12.74,12.74,100.00,1035184,28,19936,-71
2022-06-01 20:11:17,12.72,12.72,12.72,100.00,1035393,28,19910,-73
2022-06-01 20:12:06,12.72,12.72,12.72,100.00,1034389,28,20371,-72
2022-06-01 20:12:55,12.70,12.70,12.70,100.00,1039926,28,19914,-72
2022-06-01 20:13:26,12.67,12.67,12.67,100.00,1038700,28,19925,-72
2022-06-01 20:13:59,12.68,12.68,12.68,100.00,1039091,28,20305,-73
2022-06-01 20:14:30,12.68,12.68,12.68,100.00,1034755,28,19914,-73
2022-06-01 20:15:00,12.65,12.65,12.65,100.00,1038070,28,19914,-73
2022-06-01 20:15:31,12.66,12.66,12.66,100.00,1038843,28,19933,-72
2022-06-01 20:16:01,12.67,12.67,12.67,100.00,1036090,28,20666,-72
2022-06-01 20:16:31,12.68,12.68,12.68,100.00,1038632,28,19929,-73
2022-06-01 20:17:02,12.66,12.66,12.66,100.00,1034700,28,20387,-73
2022-06-01 20:17:33,12.68,12.68,12.68,100.00,1031709,28,19914,-74
2022-06-01 20:18:03,12.65,12.65,12.65,100.00,1038272,28,19909,-72
2022-06-01 20:18:33,12.66,12.66,12.66,100.00,1034156,28,20004,-73
2022-06-01 20:19:04,12.64,12.64,12.64,100.00,1038301,28,20481,-71
2022-06-01 20:19:34,12.62,12.62,12.62,100.00,1034834,28,20003,-72
2022-06-01 20:20:05,12.61,12.61,12.61,100.00,1034471,28,19918,-73
2022-06-01 20:20:35,12.61,12.61,12.61,100.00,1038967,28,20369,-74
2022-06-01 20:21:06,12.62,12.62,12.62,100.00,1036246,28,19916,-72
2022-06-01 20:21:36,12.61,12.61,12.61,100.00,1038407,28,19931,-73
2022-06-01 20:22:06,12.61,12.61,12.61,100.00,1027366,28,19953,-70
2022-06-01 20:22:37,12.60,12.60,12.60,100.00,1023080,28,19914,-73
2022-06-01 20:23:07,12.59,12.59,12.59,100.00,1025107,28,19917,-70
2022-06-01 20:23:38,12.57,12.57,12.57,100.00,1029739,28,19973,-71
2022-06-01 20:24:09,12.55,12.55,12.55,100.00,1033475,28,20012,-71
2022-06-01 20:24:39,12.56,12.56,12.56,100.00,1042422,28,20007,-73
2022-06-01 20:25:09,12.55,12.55,12.55,100.00,1041799,28,19909,-72
2022-06-01 20:25:43,12.56,12.56,12.56,100.00,1037169,28,19959,-72
2022-06-01 20:26:14,12.56,12.56,12.56,100.00,1036318,28,19909,-73
2022-06-01 20:26:44,12.58,12.58,12.58,100.00,1031652,28,19917,-72
2022-06-01 20:27:14,12.58,12.58,12.58,100.00,1030332,28,19918,-73
2022-06-01 20:27:45,12.57,12.57,12.57,100.00,1034228,28,19958,-74
2022-06-01 20:28:17,12.57,12.57,12.57,100.00,1032541,28,19910,-71
2022-06-01 20:28:49,12.56,12.56,12.56,100.00,1037909,28,20007,-73
2022-06-01 20:29:19,12.56,12.56,12.56,100.00,1037792,28,19909,-74
2022-06-01 20:29:49,12.57,12.57,12.57,100.00,1033778,28,20379,-72
2022-06-01 20:30:19,12.57,12.57,12.57,100.00,1034290,28,19936,-73
2022-06-01 20:30:50,12.57,12.57,12.57,100.00,1033979,28,19972,-72
2022-06-01 20:31:20,12.56,12.56,12.56,100.00,1031856,28,19917,-71
2022-06-01 20:31:51,12.57,12.57,12.57,100.00,1033075,28,19917,-72
2022-06-01 20:32:21,12.58,12.58,12.58,100.00,1034889,28,20000,-71
2022-06-01 20:32:52,12.59,12.59,12.59,100.00,1034643,28,19913,-73
2022-06-01 20:33:22,12.61,12.61,12.61,100.00,1031257,28,19914,-71
2022-06-01 20:33:52,12.61,12.61,12.61,100.00,1037777,28,19914,-72
2022-06-01 20:34:23,12.61,12.61,12.61,100.00,1039338,28,19993,-72
2022-06-01 20:34:55,12.61,12.61,12.61,100.00,1038040,28,20428,-72
2022-06-01 20:35:25,12.61,12.61,12.61,100.00,1033592,28,19949,-72
2022-06-01 20:35:56,12.62,12.62,12.62,100.00,1034137,28,19909,-73
2022-06-01 20:36:28,12.63,12.63,12.63,100.00,1029912,28,20174,-73
2022-06-01 20:36:58,12.64,12.64,12.64,100.00,1026697,28,19920,-73
2022-06-01 20:37:29,12.64,12.64,12.64,100.00,1029856,28,20460,-73
2022-06-01 20:37:59,12.64,12.64,12.64,100.00,1027529,28,20530,-73
2022-06-01 20:38:30,12.64,12.64,12.64,100.00,1034412,28,19933,-72
2022-06-01 20:39:00,12.63,12.63,12.63,100.00,1033198,28,19909,-73
2022-06-01 20:39:32,12.63,12.63,12.63,100.00,1033050,28,19909,-73
2022-06-01 20:40:03,12.66,12.66,12.66,100.00,1036423,28,19909,-73
2022-06-01 20:40:33,12.63,12.63,12.63,100.00,1034413,28,19937,-73
2022-06-01 20:41:03,12.64,12.64,12.64,100.00,1034140,28,19913,-70
2022-06-01 20:41:34,12.64,12.64,12.64,100.00,1037157,28,20004,-74
2022-06-01 20:42:06,12.62,12.62,12.62,100.00,1033712,28,19940,-72
2022-06-01 20:42:37,12.61,12.61,12.61,100.00,1034246,28,19910,-72
2022-06-01 20:43:08,12.59,12.59,12.59,100.00,1034366,28,19909,-74
2022-06-01 20:43:38,12.47,12.47,12.47,100.00,1030204,28,19914,-74
2022-06-01 20:44:11,12.57,12.57,12.57,100.00,1025355,28,19914,-74
2022-06-01 20:44:42,12.56,12.56,12.56,100.00,1025428,28,20653,-71
2022-06-01 20:45:18,12.54,12.54,12.54,100.00,1030810,28,19917,-71
2022-06-01 20:45:49,12.52,12.52,12.52,100.00,1035177,28,20486,-73
2022-06-01 20:46:25,12.48,12.48,12.48,100.00,1034902,28,19913,-74
2022-06-01 20:46:55,12.46,12.46,12.46,100.00,1029745,28,19974,-73
2022-06-01 20:47:28,12.45,12.45,12.45,100.00,1028862,28,19974,-71
2022-06-01 20:47:58,12.43,12.43,12.43,100.00,1034583,28,19922,-72
2022-06-01 20:48:29,12.44,12.44,12.44,100.00,1038206,28,19913,-72
2022-06-01 20:49:02,12.44,12.44,12.44,100.00,1033956,28,20001,-73
2022-06-01 20:49:34,12.41,12.41,12.41,100.00,1025340,28,19922,-72
2022-06-01 20:50:04,12.41,12.41,12.41,100.00,1028230,28,19921,-71
2022-06-01 20:50:35,12.37,12.37,12.37,100.00,1028804,28,20013,-72
2022-06-01 20:51:06,12.35,12.35,12.35,100.00,1033830,28,19948,-72
2022-06-01 20:51:37,12.32,12.32,12.32,100.00,1029030,28,19909,-71
2022-06-01 20:52:07,12.35,12.35,12.35,100.00,1026027,28,20388,-74
2022-06-01 20:52:37,12.31,12.31,12.31,100.00,1025914,28,19913,-74
2022-06-01 20:53:08,12.29,12.29,12.29,100.00,1030317,28,19921,-73
2022-06-01 20:53:44,12.25,12.25,12.25,100.00,1029286,28,19914,-74
2022-06-01 20:54:16,12.21,12.21,12.21,100.00,1030074,28,19925,-74
2022-06-01 20:54:46,12.24,12.24,12.24,100.00,1032821,28,19917,-73
2022-06-01 20:55:17,12.23,12.23,12.23,100.00,1023488,28,20028,-74
2022-06-01 20:55:47,12.21,12.21,12.21,100.00,1017959,29,19920,-72
2022-06-01 20:56:17,12.19,12.19,12.19,100.00,1017422,29,19919,-72
2022-06-01 20:56:48,12.17,12.17,12.17,100.00,1021699,28,19911,-74
2022-06-01 20:57:18,12.14,12.14,12.14,100.00,1026177,28,20651,-74
2022-06-01 20:57:48,12.14,12.14,12.14,100.00,1033843,28,19916,-71
2022-06-01 20:58:19,12.15,12.15,12.15,100.00,1032864,28,19957,-74
2022-06-01 20:58:49,12.13,12.13,12.13,100.00,1037875,28,19913,-73
2022-06-01 20:59:21,12.14,12.14,12.14,100.00,1037745,28,19913,-71
2022-06-01 20:59:54,12.12,12.12,12.12,100.00,1036251,28,19914,-73
2022-06-01 21:00:27,12.00,12.00,12.00,100.00,1034592,28,19993,-74
2022-06-01 21:00:58,12.13,12.13,12.13,100.00,1033764,28,19913,-74
2022-06-01 21:01:28,12.13,12.13,12.13,100.00,1032362,28,19917,-74
2022-06-01 21:02:01,12.13,12.13,12.13,100.00,1030706,28,19921,-75
2022-06-01 21:02:35,12.13,12.13,12.13,100.00,1025609,28,19914,-72
2022-06-01 21:03:05,12.12,12.12,12.12,100.00,1026689,28,19917,-73
2022-06-01 21:03:35,12.10,12.10,12.10,100.00,1032534,28,20299,-73
2022-06-01 21:04:06,12.10,12.10,12.10,100.00,1042463,28,19909,-74
2022-06-01 21:04:36,12.10,12.10,12.10,100.00,1038263,28,19909,-72
2022-06-01 21:05:07,12.11,12.11,12.11,100.00,1038271,28,19968,-74
2022-06-01 21:05:38,12.11,12.11,12.11,100.00,1034019,28,20469,-74
2022-06-01 21:06:09,12.10,12.10,12.10,100.00,1025868,28,19914,-74
2022-06-01 21:06:39,12.11,12.11,12.11,100.00,1022060,28,20371,-73
2022-06-01 21:07:09,12.10,12.10,12.10,100.00,1024637,28,19910,-74
2022-06-01 21:07:40,12.09,12.09,12.09,100.00,1029950,28,19914,-73
2022-06-01 21:08:11,12.08,12.08,12.08,100.00,1030339,28,20363,-72
2022-06-01 21:08:41,12.08,12.08,12.08,100.00,1037888,28,19921,-73
2022-06-01 21:09:12,12.09,12.09,12.09,100.00,1038261,28,19909,-73
2022-06-01 21:09:42,12.10,12.10,12.10,100.00,1038285,28,19909,-71
2022-06-01 21:10:13,12.10,12.10,12.10,100.00,1037824,28,20799,-72
2022-06-01 21:10:43,12.10,12.10,12.10,100.00,1032746,28,19905,-72
2022-06-01 21:11:13,12.11,12.11,12.11,100.00,1033848,28,19913,-72
2022-06-01 21:11:44,12.10,12.10,12.10,100.00,1029618,28,19910,-74
2022-06-01 21:12:20,12.09,12.09,12.09,100.00,1029250,28,20470,-74
2022-06-01 21:12:50,12.08,12.08,12.08,100.00,1030873,28,19916,-75
2022-06-01 21:13:21,12.08,12.08,12.08,100.00,1035001,28,20270,-74
2022-06-01 21:13:52,12.09,12.09,12.09,100.00,1038271,28,20314,-73
2022-06-01 21:14:22,12.08,12.08,12.08,100.00,1039799,28,19920,-73
2022-06-01 21:14:53,12.07,12.07,12.07,100.00,1038351,28,19913,-73
2022-06-01 21:15:23,12.06,12.06,12.06,100.00,1037917,28,19914,-73
2022-06-01 21:15:58,12.05,12.05,12.05,100.00,1033938,28,19914,-73
2022-06-01 21:16:32,12.03,12.03,12.03,100.00,1034063,28,20453,-73
2022-06-01 21:17:03,12.02,12.02,12.02,100.00,1030250,28,20001,-74
2022-06-01 21:17:37,12.05,12.05,12.05,100.00,1031302,28,19914,-74
2022-06-01 21:18:10,12.02,12.02,12.02,100.00,1033844,28,19910,-72
2022-06-01 21:18:41,12.01,12.01,12.01,100.00,1036108,28,20298,-73
2022-06-01 21:19:14,12.00,12.00,12.00,100.00,1042568,28,19919,-72
2022-06-01 21:19:44,11.98,11.98,11.98,100.00,1043678,28,19913,-72
2022-06-01 21:20:14,11.98,11.98,11.98,100.00,1043353,28,20443,-74
2022-06-01 21:20:48,11.96,11.96,11.96,100.00,1043285,28,20308,-73
2022-06-01 21:21:18,11.96,11.96,11.96,100.00,1043198,28,19917,-74
2022-06-01 21:21:48,11.96,11.96,11.96,100.00,1041958,28,19917,-72
2022-06-01 21:22:19,11.95,11.95,11.95,100.00,1038648,28,19964,-72
2022-06-01 21:22:49,11.95,11.95,11.95,100.00,1039041,28,19916,-73
2022-06-01 21:23:19,11.94,11.94,11.94,100.00,1030717,28,19917,-74
2022-06-01 21:23:52,11.93,11.93,11.93,100.00,1030880,28,21023,-74
2022-06-01 21:24:23,11.94,11.94,11.94,100.00,1035018,28,19949,-73
2022-06-01 21:24:53,11.94,11.94,11.94,100.00,1035784,28,19915,-73
2022-06-01 21:25:23,11.94,11.94,11.94,100.00,1042745,28,20817,-73
2022-06-01 21:25:54,11.92,11.92,11.92,100.00,1038417,28,19913,-72
2022-06-01 21:26:26,11.91,11.91,11.91,100.00,1039115,28,19914,-74
2022-06-01 21:26:56,11.90,11.90,11.90,100.00,1039281,28,19913,-74
2022-06-01 21:27:26,11.89,11.89,11.89,100.00,1042879,28,19913,-73
2022-06-01 21:27:57,11.88,11.88,11.88,100.00,1043281,28,20402,-73
2022-06-01 21:28:27,11.87,11.87,11.87,100.00,1038022,28,19917,-73
2022-06-01 21:28:57,11.85,11.85,11.85,100.00,1038626,28,20382,-73
2022-06-01 21:29:28,11.85,11.85,11.85,100.00,1034749,28,19914,-74
2022-06-01 21:29:58,11.84,11.84,11.84,100.00,1030829,28,19918,-72
2022-06-01 21:30:28,11.87,11.87,11.87,100.00,1030797,28,20430,-71
2022-06-01 21:30:59,11.86,11.86,11.86,100.00,1026937,28,19994,-73
2022-06-01 21:31:30,11.83,11.83,11.83,100.00,1030537,28,19922,-72
2022-06-01 21:32:00,11.82,11.82,11.82,100.00,1034909,28,19914,-74
2022-06-01 21:32:30,11.82,11.82,11.82,100.00,1038834,28,19976,-73
2022-06-01 21:33:01,11.83,11.83,11.83,100.00,1038845,28,19916,-72
2022-06-01 21:33:31,11.83,11.83,11.83,100.00,1030823,28,19945,-73
2022-06-01 21:34:05,11.85,11.85,11.85,100.00,1026471,28,20446,-72
2022-06-01 21:34:35,11.84,11.84,11.84,100.00,1027362,28,19914,-72
2022-06-01 21:35:06,11.87,11.87,11.87,100.00,1035876,28,19917,-72
2022-06-01 21:35:36,11.87,11.87,11.87,100.00,1039256,28,19976,-71
2022-06-01 21:36:07,11.88,11.88,11.88,100.00,1036576,28,19910,-73
2022-06-01 21:36:37,11.87,11.87,11.87,100.00,1039077,28,20000,-72
2022-06-01 21:37:08,11.87,11.87,11.87,100.00,1030695,28,19909,-71
2022-06-01 21:37:38,11.86,11.86,11.86,100.00,1030519,28,20008,-72
2022-06-01 21:38:09,11.89,11.89,11.89,100.00,1030707,28,20653,-73
2022-06-01 21:38:40,11.89,11.89,11.89,100.00,1039392,28,19909,-73
2022-06-01 21:39:10,11.91,11.91,11.91,100.00,1038350,28,19909,-74
2022-06-01 21:39:41,11.89,11.89,11.89,100.00,1030539,28,19921,-72
2022-06-01 21:40:11,11.89,11.89,11.89,100.00,1024722,28,19953,-72
2022-06-01 21:40:42,11.88,11.88,11.88,100.00,1023066,28,20308,-74
2022-06-01 21:41:12,11.89,11.89,11.89,100.00,1023108,28,19929,-72
2022-06-01 21:41:43,11.83,11.83,11.83,100.00,1029781,28,19910,-71
2022-06-01 21:42:13,11.88,11.88,11.88,100.00,1026369,28,19915,-72
2022-06-01 21:42:43,11.86,11.86,11.86,100.00,1035084,28,19993,-71
2022-06-01 21:43:14,11.85,11.85,11.85,100.00,1034616,28,19998,-73
2022-06-01 21:43:44,11.84,11.84,11.84,100.00,1034783,28,19914,-73
2022-06-01 21:44:14,11.85,11.85,11.85,100.00,1034826,28,19921,-72
2022-06-01 21:44:45,11.83,11.83,11.83,100.00,1033773,28,19921,-72
2022-06-01 21:45:15,11.83,11.83,11.83,100.00,1035465,28,20251,-72
2022-06-01 21:45:46,11.82,11.82,11.82,100.00,1034658,28,19933,-73
2022-06-01 21:46:16,11.83,11.83,11.83,100.00,1030873,28,20021,-73
2022-06-01 21:46:47,11.82,11.82,11.82,100.00,1036315,28,19914,-74
2022-06-01 21:47:18,11.80,11.80,11.80,100.00,1034817,28,19914,-72
2022-06-01 21:47:48,11.79,11.79,11.79,100.00,1034839,28,19949,-72
2022-06-01 21:48:18,11.80,11.80,11.80,100.00,1034343,28,19949,-73
2022-06-01 21:48:49,11.80,11.80,11.80,100.00,1035037,28,19920,-73
2022-06-01 21:49:20,11.77,11.77,11.77,100.00,1038976,28,19910,-72
2022-06-01 21:49:51,11.76,11.76,11.76,100.00,1038919,28,19916,-73
2022-06-01 21:50:21,11.77,11.77,11.77,100.00,1030741,28,19914,-73
2022-06-01 21:50:51,11.76,11.76,11.76,100.00,1030571,28,19910,-71
2022-06-01 21:51:21,11.75,11.75,11.75,100.00,1034824,28,19909,-74
2022-06-01 21:51:52,11.76,11.76,11.76,100.00,1033449,28,19917,-71
2022-06-01 21:52:22,11.73,11.73,11.73,100.00,1038852,28,19948,-73
2022-06-01 21:52:52,11.78,11.78,11.78,100.00,1039515,28,19939,-73
2022-06-01 21:53:23,11.76,11.76,11.76,100.00,1043090,28,20306,-72
2022-06-01 21:53:53,11.75,11.75,11.75,100.00,1038908,28,20618,-73
2022-06-01 21:54:23,11.72,11.72,11.72,100.00,1038974,28,19913,-74
2022-06-01 21:54:54,11.73,11.73,11.73,100.00,1030628,28,19925,-72
2022-06-01 21:55:24,11.75,11.75,11.75,100.00,1022793,28,19911,-73
2022-06-01 21:55:54,11.77,11.77,11.77,100.00,1026694,28,19914,-73
2022-06-01 21:56:25,11.78,11.78,11.78,100.00,1022684,29,19911,-72
2022-06-01 21:56:55,11.78,11.78,11.78,100.00,1026621,28,19910,-74
2022-06-01 21:57:25,11.78,11.78,11.78,100.00,1034973,28,19920,-74
2022-06-01 21:57:56,11.82,11.82,11.82,100.00,1034628,28,20029,-73
2022-06-01 21:58:26,11.83,11.83,11.83,100.00,1034524,28,19917,-71
2022-06-01 21:58:56,11.83,11.83,11.83,100.00,1034804,28,20342,-73
2022-06-01 21:59:27,11.83,11.83,11.83,100.00,1030966,28,20693,-72
2022-06-01 21:59:57,11.83,11.83,11.83,100.00,1026948,28,19933,-74
2022-06-01 22:00:27,11.86,11.86,11.86,100.00,1030560,28,20403,-73
2022-06-01 22:00:58,11.85,11.85,11.85,100.00,1035320,28,19945,-73
2022-06-01 22:01:28,11.86,11.86,11.86,100.00,1038456,28,19905,-72
2022-06-01 22:01:58,11.86,11.86,11.86,100.00,1038649,28,19913,-73
2022-06-01 22:02:29,11.85,11.85,11.85,100.00,1034410,28,19925,-73
2022-06-01 22:02:59,11.81,11.81,11.81,100.00,1034638,28,19919,-74
2022-06-01 22:03:29,11.80,11.80,11.80,100.00,1031189,28,19920,-72
2022-06-01 22:04:00,11.80,11.80,11.80,100.00,1034704,28,19944,-73
2022-06-01 22:04:33,11.79,11.79,11.79,100.00,1030888,28,19906,-73
2022-06-01 22:05:04,11.76,11.76,11.76,100.00,1030844,28,19949,-72
2022-06-01 22:05:35,11.74,11.74,11.74,100.00,1030676,28,19914,-73
2022-06-01 22:06:05,11.77,11.77,11.77,100.00,1030787,28,19914,-71
2022-06-01 22:06:35,11.77,11.77,11.77,100.00,1023025,29,20423,-74
2022-06-01 22:07:07,11.78,11.78,11.78,100.00,1026597,28,19906,-74
2022-06-01 22:07:37,11.78,11.78,11.78,100.00,1030858,28,20574,-72
2022-06-01 22:08:07,11.79,11.79,11.79,100.00,1033155,28,19910,-74
2022-06-01 22:08:38,11.80,11.80,11.80,100.00,1031382,28,19910,-72
2022-06-01 22:09:08,11.79,11.79,11.79,100.00,1031165,28,19906,-73
2022-06-01 22:09:39,11.80,11.80,11.80,100.00,1026881,28,20576,-73
2022-06-01 22:10:09,11.81,11.81,11.81,100.00,1025932,28,19918,-72
2022-06-01 22:11:00,11.82,11.82,11.82,100.00,1034903,28,19988,-73
2022-06-01 22:11:49,11.82,11.82,11.82,100.00,1040958,28,19986,-72
2022-06-01 22:12:22,11.81,11.81,11.81,100.00,1041320,28,19917,-72
2022-06-01 22:12:52,11.80,11.80,11.80,100.00,1041302,28,19910,-71
2022-06-01 22:13:25,11.80,11.80,11.80,100.00,1039403,28,19960,-71
2022-06-01 22:13:55,11.78,11.78,11.78,100.00,1042702,28,19913,-73
2022-06-01 22:14:29,11.82,11.82,11.82,100.00,1038082,28,19913,-74
2022-06-01 22:14:59,11.81,11.81,11.81,100.00,1038775,28,19921,-74
2022-06-01 22:15:30,11.80,11.80,11.80,100.00,1038181,28,19909,-73
2022-06-01 22:16:00,11.77,11.77,11.77,100.00,1034642,28,20646,-75
2022-06-01 22:16:30,11.75,11.75,11.75,100.00,1040164,28,19971,-74
2022-06-01 22:17:01,11.72,11.72,11.72,100.00,1038050,28,19909,-72
2022-06-01 22:17:31,11.74,11.74,11.74,100.00,1038064,28,19913,-73
2022-06-01 22:18:02,11.73,11.73,11.73,100.00,1038601,28,19988,-72
2022-06-01 22:18:35,11.73,11.73,11.73,100.00,1038677,28,19913,-72
2022-06-01 22:19:05,11.73,11.73,11.73,100.00,1038500,28,19913,-72
2022-06-01 22:19:36,11.75,11.75,11.75,100.00,1038346,28,20063,-72
2022-06-01 22:20:07,11.74,11.74,11.74,100.00,1038746,28,19979,-71
2022-06-01 22:20:38,11.75,11.75,11.75,100.00,1034796,28,19909,-74
2022-06-01 22:21:08,11.76,11.76,11.76,100.00,1038854,28,19909,-74
2022-06-01 22:21:39,11.79,11.79,11.79,100.00,1038167,28,19963,-72
2022-06-01 22:22:09,11.82,11.82,11.82,100.00,1034045,28,20687,-72
2022-06-01 22:22:39,11.80,11.80,11.80,100.00,1034785,28,20401,-72
2022-06-01 22:23:10,11.80,11.80,11.80,100.00,1034567,28,20762,-72
2022-06-01 22:23:41,11.82,11.82,11.82,100.00,1030888,28,19949,-73
2022-06-01 22:24:11,11.80,11.80,11.80,100.00,1030509,28,19926,-72
2022-06-01 22:24:44,11.82,11.82,11.82,100.00,1026639,28,20578,-72
2022-06-01 22:25:16,11.79,11.79,11.79,100.00,1027209,28,19910,-73
2022-06-01 22:25:46,11.79,11.79,11.79,100.00,1031203,28,19914,-74
2022-06-01 22:26:17,11.80,11.80,11.80,100.00,1031729,28,20474,-72
2022-06-01 22:26:54,11.81,11.81,11.81,100.00,1037506,28,20365,-72
2022-06-01 22:27:25,11.69,11.69,11.69,100.00,1039781,28,19988,-72
2022-06-01 22:27:56,11.78,11.78,11.78,100.00,1035016,28,19921,-74
2022-06-01 22:28:27,11.77,11.77,11.77,100.00,1034291,28,19920,-74
2022-06-01 22:28:57,11.75,11.75,11.75,100.00,1034614,28,19913,-70
2022-06-01 22:29:31,11.65,11.65,11.65,100.00,1032231,28,19925,-72
2022-06-01 22:30:02,11.75,11.75,11.75,100.00,1032769,28,19910,-72
2022-06-01 22:30:32,11.76,11.76,11.76,100.00,1030525,28,19961,-70
2022-06-01 22:31:05,11.74,11.74,11.74,100.00,1034557,28,19914,-73
2022-06-01 22:31:35,11.72,11.72,11.72,100.00,1029515,28,19909,-74
2022-06-01 22:32:06,11.72,11.72,11.72,100.00,1034272,28,19931,-71
2022-06-01 22:32:36,11.74,11.74,11.74,100.00,1037813,28,19912,-72
2022-06-01 22:33:07,11.75,11.75,11.75,100.00,1033399,28,19977,-72
2022-06-01 22:33:37,11.74,11.74,11.74,100.00,1038822,28,19905,-73
2022-06-01 22:34:07,11.75,11.75,11.75,100.00,1039326,28,19945,-74
2022-06-01 22:34:56,11.74,11.74,11.74,100.00,1034592,28,19920,-73
2022-06-01 22:35:45,11.74,11.74,11.74,100.00,1038562,28,19917,-73
2022-06-01 22:36:34,11.71,11.71,11.71,100.00,1039834,28,19906,-73
2022-06-01 22:37:16,11.68,11.68,11.68,100.00,1042723,28,19913,-73
2022-06-01 22:37:47,11.68,11.68,11.68,100.00,1042969,28,20539,-72
2022-06-01 22:38:17,11.68,11.68,11.68,100.00,1039065,28,19913,-72
2022-06-01 22:38:48,11.68,11.68,11.68,100.00,1034801,28,19906,-74
2022-06-01 22:39:18,11.68,11.68,11.68,100.00,1035193,28,19905,-74
2022-06-01 22:39:49,11.68,11.68,11.68,100.00,1031141,28,20644,-74
2022-06-01 22:40:20,11.72,11.72,11.72,100.00,1035229,28,19910,-73
2022-06-01 22:40:50,11.69,11.69,11.69,100.00,1034595,28,19910,-72
2022-06-01 22:41:39,11.68,11.68,11.68,100.00,1026979,28,19910,-71
2022-06-01 22:42:09,11.64,11.64,11.64,100.00,1029248,28,19950,-74
2022-06-01 22:42:42,11.64,11.64,11.64,100.00,1031071,28,20050,-74
2022-06-01 22:43:13,11.64,11.64,11.64,100.00,1036484,28,20465,-72
2022-06-01 22:43:43,11.63,11.63,11.63,100.00,1039307,28,19917,-71
2022-06-01 22:44:16,11.62,11.62,11.62,100.00,1036112,28,20029,-74
2022-06-01 22:44:50,11.60,11.60,11.60,100.00,1042791,28,19948,-74
2022-06-01 22:45:21,11.59,11.59,11.59,100.00,1031137,28,20530,-72
2022-06-01 22:45:52,11.59,11.59,11.59,100.00,1026047,28,19910,-70
2022-06-01 22:46:22,11.56,11.56,11.56,100.00,1026994,28,19910,-72
2022-06-01 22:46:53,11.57,11.57,11.57,100.00,1027069,28,20535,-73
2022-06-01 22:47:26,11.58,11.58,11.58,100.00,1035122,28,19921,-74
2022-06-01 22:48:05,11.55,11.55,11.55,100.00,1034929,28,19906,-73
2022-06-01 22:48:36,11.56,11.56,11.56,100.00,1029364,28,19916,-74
2022-06-01 22:49:06,11.57,11.57,11.57,100.00,1028538,28,19910,-73
2022-06-01 22:49:40,11.56,11.56,11.56,100.00,1032309,28,19921,-73
2022-06-01 22:50:11,11.56,11.56,11.56,100.00,1029788,28,20051,-74
2022-06-01 22:50:46,11.54,11.54,11.54,100.00,1034843,28,19976,-73
2022-06-01 22:51:16,11.51,11.51,11.51,100.00,1026900,28,19950,-72
2022-06-01 22:51:47,11.51,11.51,11.51,100.00,1025546,28,19949,-73
2022-06-01 22:52:19,11.52,11.52,11.52,100.00,1027738,28,19910,-74
2022-06-01 22:52:55,11.51,11.51,11.51,100.00,1035498,28,19906,-72
2022-06-01 22:53:27,11.49,11.49,11.49,100.00,1039007,28,19912,-72
2022-06-01 22:53:57,11.48,11.48,11.48,100.00,1040528,28,19916,-72
2022-06-01 22:54:27,11.48,11.48,11.48,100.00,1043330,28,19936,-72
2022-06-01 22:54:58,11.46,11.46,11.46,100.00,1043313,28,19996,-74
2022-06-01 22:55:29,11.45,11.45,11.45,100.00,1038749,28,19909,-73
2022-06-01 22:55:59,11.45,11.45,11.45,100.00,1039043,28,19913,-74
2022-06-01 22:56:31,11.42,11.42,11.42,100.00,1031154,28,20319,-72
2022-06-01 22:57:01,11.41,11.41,11.41,100.00,1030937,28,19937,-72
2022-06-01 22:57:32,11.40,11.40,11.40,100.00,1035023,28,19957,-74
2022-06-01 22:58:02,11.33,11.33,11.33,100.00,1035595,28,19905,-73
2022-06-01 22:58:32,11.31,11.31,11.31,100.00,1040867,28,19932,-73
2022-06-01 22:59:03,11.32,11.32,11.32,100.00,1039195,28,20378,-72
2022-06-01 22:59:33,11.29,11.29,11.29,100.00,1035126,28,19960,-73
2022-06-01 23:00:06,11.28,11.28,11.28,100.00,1035240,28,19921,-73
2022-06-01 23:00:36,11.29,11.29,11.29,100.00,1031487,28,20288,-73
2022-06-01 23:01:07,11.32,11.32,11.32,100.00,1035200,28,19914,-74
2022-06-01 23:01:37,11.29,11.29,11.29,100.00,1030408,28,19952,-73
2022-06-01 23:02:07,11.29,11.29,11.29,100.00,1026892,28,19953,-71
2022-06-01 23:02:38,11.30,11.30,11.30,100.00,1031207,28,20347,-73
2022-06-01 23:03:08,11.29,11.29,11.29,100.00,1031139,28,19905,-74
2022-06-01 23:03:39,11.27,11.27,11.27,100.00,1034997,28,19913,-72
2022-06-01 23:04:09,11.29,11.29,11.29,100.00,1043278,28,19960,-73
2022-06-01 23:04:40,11.29,11.29,11.29,100.00,1043366,28,19968,-72
2022-06-01 23:05:10,11.25,11.25,11.25,100.00,1039027,28,19920,-72
2022-06-01 23:05:40,11.26,11.26,11.26,100.00,1035230,28,19968,-72
2022-06-01 23:06:11,11.26,11.26,11.26,100.00,1034984,28,19916,-73
2022-06-01 23:06:42,11.22,11.22,11.22,100.00,1035687,28,19914,-73
2022-06-01 23:07:13,11.21,11.21,11.21,100.00,1037951,28,19920,-73
2022-06-01 23:07:44,11.21,11.21,11.21,100.00,1035354,28,19944,-72
2022-06-01 23:08:14,11.19,11.19,11.19,100.00,1035180,28,20390,-74
2022-06-01 23:08:44,11.24,11.24,11.24,100.00,1030962,28,19909,-74
2022-06-01 23:09:15,11.22,11.22,11.22,100.00,1035252,28,19913,-72
2022-06-01 23:09:45,11.23,11.23,11.23,100.00,1038864,28,20003,-71
2022-06-01 23:10:15,11.23,11.23,11.23,100.00,1038978,28,20058,-72
2022-06-01 23:10:45,11.22,11.22,11.22,100.00,1034754,28,19906,-71
2022-06-01 23:11:16,11.23,11.23,11.23,100.00,1035055,28,19971,-73
2022-06-01 23:11:46,11.21,11.21,11.21,100.00,1034380,28,19920,-73
2022-06-01 23:12:17,11.18,11.18,11.18,100.00,1039024,28,19951,-74
2022-06-01 23:12:47,11.16,11.16,11.16,100.00,1039125,28,19999,-74
2022-06-01 23:13:17,11.15,11.15,11.15,100.00,1039288,28,19917,-72
2022-06-01 23:13:48,11.16,11.16,11.16,100.00,1038890,28,20076,-73
2022-06-01 23:14:18,11.15,11.15,11.15,100.00,1039227,28,19916,-72
2022-06-01 23:14:48,11.15,11.15,11.15,100.00,1039170,28,19909,-72
2022-06-01 23:15:19,11.16,11.16,11.16,100.00,1043296,28,19917,-74
2022-06-01 23:15:50,11.16,11.16,11.16,100.00,1043020,28,20469,-73
2022-06-01 23:16:23,11.11,11.11,11.11,100.00,1039018,28,19983,-74
2022-06-01 23:16:53,11.11,11.11,11.11,100.00,1038892,28,19920,-72
2022-06-01 23:17:24,11.11,11.11,11.11,100.00,1034973,28,20156,-72
2022-06-01 23:17:57,11.11,11.11,11.11,100.00,1035476,28,19937,-74
2022-06-01 23:18:27,11.13,11.13,11.13,100.00,1034939,28,19902,-74
2022-06-01 23:18:58,11.08,11.08,11.08,100.00,1035027,28,19913,-73
2022-06-01 23:19:28,11.07,11.07,11.07,100.00,1035091,28,19909,-74
2022-06-01 23:19:59,11.08,11.08,11.08,100.00,1034969,28,19914,-74
2022-06-01 23:20:30,11.04,11.04,11.04,100.00,1038948,28,19991,-74
2022-06-01 23:21:00,11.07,11.07,11.07,100.00,1035008,28,19906,-74
2022-06-01 23:21:31,11.06,11.06,11.06,100.00,1030551,28,20442,-70
2022-06-01 23:22:01,11.00,11.00,11.00,100.00,1031002,28,19936,-74
2022-06-01 23:22:32,11.00,11.00,11.00,100.00,1035172,28,19921,-72
2022-06-01 23:23:10,11.01,11.01,11.01,100.00,1043422,28,19913,-73
2022-06-01 23:23:41,11.01,11.01,11.01,100.00,1044317,28,19908,-73
2022-06-01 23:24:11,11.02,11.02,11.02,100.00,1042851,28,19913,-72
2022-06-01 23:24:41,11.04,11.04,11.04,100.00,1043818,28,19920,-73
2022-06-01 23:25:12,11.02,11.02,11.02,100.00,1047370,28,19978,-74
2022-06-01 23:25:42,11.03,11.03,11.03,100.00,1043071,28,20334,-73
2022-06-01 23:26:13,11.01,11.01,11.01,100.00,1043344,28,19960,-72
2022-06-01 23:26:44,11.04,11.04,11.04,100.00,1043171,28,19909,-73
2022-06-01 23:27:14,11.01,11.01,11.01,100.00,1043719,28,19937,-73
2022-06-01 23:27:44,10.99,10.99,10.99,100.00,1042997,28,20003,-72
2022-06-01 23:28:16,10.97,10.97,10.97,100.00,1043315,28,19981,-72
2022-06-01 23:28:47,10.96,10.96,10.96,100.00,1039373,28,19913,-72
2022-06-01 23:29:27,10.95,10.95,10.95,100.00,1039266,28,19918,-73
2022-06-01 23:29:58,10.97,10.97,10.97,100.00,1031389,28,19924,-73
2022-06-01 23:30:36,10.96,10.96,10.96,100.00,1026943,28,19914,-73
2022-06-01 23:31:24,10.96,10.96,10.96,100.00,1030796,28,19906,-73
2022-06-01 23:32:13,10.89,10.89,10.89,100.00,1034591,28,19965,-72
2022-06-01 23:33:03,10.96,10.96,10.96,100.00,1036013,28,19905,-72
2022-06-01 23:33:36,10.98,10.98,10.98,100.00,1039308,28,20553,-72
2022-06-01 23:34:06,10.96,10.96,10.96,100.00,1035023,28,20004,-73
2022-06-01 23:34:51,10.96,10.96,10.96,100.00,1037955,28,19905,-73
2022-06-01 23:35:24,10.91,10.91,10.91,100.00,1039286,28,19905,-72
2022-06-01 23:35:57,10.89,10.89,10.89,100.00,1041610,28,19952,-73
2022-06-01 23:36:40,10.89,10.89,10.89,100.00,1043415,28,20281,-73
2022-06-01 23:37:24,10.86,10.86,10.86,100.00,1043349,28,19940,-74
2022-06-01 23:37:55,10.84,10.84,10.84,100.00,1039158,28,19917,-72
2022-06-01 23:38:37,10.83,10.83,10.83,100.00,1035214,28,20337,-73
2022-06-01 23:39:07,10.78,10.78,10.78,100.00,1034606,28,19913,-72
2022-06-01 23:39:56,10.80,10.80,10.80,100.00,1036574,28,20444,-73
2022-06-01 23:40:38,10.79,10.79,10.79,100.00,1043391,28,19999,-73
2022-06-01 23:41:16,10.82,10.82,10.82,100.00,1038851,28,20063,-74
2022-06-01 23:42:00,10.85,10.85,10.85,100.00,1029708,28,19945,-73
2022-06-01 23:42:35,10.87,10.87,10.87,100.00,1026788,28,20287,-72
2022-06-01 23:43:24,10.86,10.86,10.86,100.00,1026808,28,20506,-73
2022-06-01 23:44:01,10.94,10.94,10.94,100.00,1039278,28,19938,-73
2022-06-01 23:44:46,10.92,10.92,10.92,100.00,1039157,28,19947,-72
2022-06-01 23:45:35,10.92,10.92,10.92,100.00,1039200,28,19909,-73
2022-06-01 23:46:24,10.90,10.90,10.90,100.00,1039466,28,19905,-72
2022-06-01 23:46:54,10.95,10.95,10.95,100.00,1043320,28,19908,-72
2022-06-01 23:47:43,10.94,10.94,10.94,100.00,1041872,28,19905,-70
2022-06-01 23:48:23,10.94,10.94,10.94,100.00,1043358,28,19904,-73
2022-06-01 23:49:08,10.89,10.89,10.89,100.00,1043104,28,20467,-72
2022-06-01 23:49:38,10.88,10.88,10.88,100.00,1043143,28,19904,-73
2022-06-01 23:50:28,10.86,10.86,10.86,100.00,1042171,28,19912,-74
2022-06-01 23:51:07,10.89,10.89,10.89,100.00,1043622,28,19908,-72
2022-06-01 23:51:37,10.93,10.93,10.93,100.00,1042221,28,19913,-70
2022-06-01 23:52:10,10.97,10.97,10.97,100.00,1039121,28,19916,-73
2022-06-01 23:52:43,10.97,10.97,10.97,100.00,1039185,28,20385,-72
2022-06-01 23:53:19,10.96,10.96,10.96,100.00,1039097,28,19906,-73
2022-06-01 23:53:56,10.97,10.97,10.97,100.00,1038957,28,19909,-72
2022-06-01 23:54:30,11.01,11.01,11.01,100.00,1038977,28,19910,-71
2022-06-01 23:55:22,10.96,10.96,10.96,100.00,1034796,28,20394,-73
2022-06-01 23:55:56,10.94,10.94,10.94,100.00,1030653,28,19914,-73
2022-06-01 23:56:31,10.94,10.94,10.94,100.00,1030833,28,20319,-74
2022-06-01 23:57:22,10.94,10.94,10.94,100.00,1025787,28,19906,-73
2022-06-01 23:58:04,10.89,10.89,10.89,100.00,1026692,28,20407,-72
2022-06-01 23:58:37,10.87,10.87,10.87,100.00,1027266,28,19912,-74
2022-06-01 23:59:07,10.89,10.89,10.89,100.00,1034931,28,19910,-72