2022-05-31 00:00:06,9.92,9.92,9.92,73.80,1037026,28,20012,-82
2022-05-31 00:00:36,9.96,9.96,9.96,74.23,1034625,28,19953,-82
2022-05-31 00:01:08,10.00,10.00,10.00,73.52,1024023,28,20405,-82
2022-05-31 00:01:38,9.98,9.98,9.98,73.62,1025163,28,19930,-81
2022-05-31 00:02:10,9.95,9.95,9.95,73.54,1013933,29,19927,-81
2022-05-31 00:02:40,9.93,9.93,9.93,74.07,1015039,29,19979,-82
2022-05-31 00:03:11,9.89,9.89,9.89,73.48,1014972,29,19924,-81
2022-05-31 00:03:44,9.91,9.91,9.91,74.04,1005721,29,19948,-82
2022-05-31 00:04:15,9.87,9.87,9.87,74.15,1002495,29,19932,-82
2022-05-31 00:04:46,9.87,9.87,9.87,74.28,986451,29,19982,-82
2022-05-31 00:05:16,9.86,9.86,9.86,74.54,980103,30,20391,-81
2022-05-31 00:05:47,9.83,9.83,9.83,74.16,968657,30,19916,-83
2022-05-31 00:06:17,9.87,9.87,9.87,74.35,968422,30,19990,-82
2022-05-31 00:06:48,9.83,9.83,9.83,74.70,949694,31,19917,-82
2022-05-31 00:07:19,9.83,9.83,9.83,74.00,942883,31,19989,-82
2022-05-31 00:07:49,9.80,9.80,9.80,73.95,921492,31,20082,-80
2022-05-31 00:08:19,9.81,9.81,9.81,74.16,905484,32,19934,-83
2022-05-31 00:08:50,9.83,9.83,9.83,73.57,897049,32,19998,-81
2022-05-31 00:09:20,9.80,9.80,9.80,73.52,887463,33,19939,-81
2022-05-31 00:09:51,9.82,9.82,9.82,73.21,875842,33,20012,-84
2022-05-31 00:10:21,9.82,9.82,9.82,73.20,858916,33,20462,-82
2022-05-31 00:10:52,9.84,9.84,9.84,72.90,835819,34,19942,-82
2022-05-31 00:11:22,9.87,9.87,9.87,73.14,811789,36,20071,-82
2022-05-31 00:11:54,9.83,9.83,9.83,74.20,790826,37,19953,-82
2022-05-31 00:12:24,9.81,9.81,9.81,74.44,766492,37,19989,-83
2022-05-31 00:12:55,9.82,9.82,9.82,73.76,736784,39,20435,-81
2022-05-31 00:15:19,9.77,9.77,9.77,74.04,3193366,27,20474,-81
2022-05-31 00:15:50,9.76,9.76,9.76,74.38,1057919,28,20094,-82
2022-05-31 00:16:20,9.78,9.78,9.78,73.88,1058034,28,19924,-81
2022-05-31 00:16:54,9.79,9.79,9.79,73.91,1046453,28,19913,-82
2022-05-31 00:17:24,9.79,9.79,9.79,74.35,1041310,28,19925,-83
2022-05-31 00:17:55,9.78,9.78,9.78,74.19,1047199,28,19997,-81
2022-05-31 00:18:26,9.82,9.82,9.82,73.95,1045066,28,19933,-82
2022-05-31 00:18:56,9.81,9.81,9.81,73.87,1041872,28,20051,-81
2022-05-31 00:19:29,9.75,9.75,9.75,74.55,1038927,28,20419,-81
2022-05-31 00:20:00,9.79,9.79,9.79,74.27,1046283,28,19964,-80
2022-05-31 00:20:30,9.78,9.78,9.78,74.04,1040843,28,19921,-80
2022-05-31 00:21:01,9.75,9.75,9.75,74.31,1037352,28,19925,-81
2022-05-31 00:21:41,9.73,9.73,9.73,74.73,1032846,28,19976,-82
2022-05-31 00:22:15,9.71,9.71,9.71,75.16,1028451,28,19929,-80
2022-05-31 00:22:46,9.74,9.74,9.74,74.90,1031062,28,19922,-81
2022-05-31 00:23:17,9.73,9.73,9.73,74.98,1027538,28,20274,-81
2022-05-31 00:23:47,9.74,9.74,9.74,74.99,1018379,28,19923,-81
2022-05-31 00:24:19,9.73,9.73,9.73,74.93,1019605,28,19937,-81
2022-05-31 00:24:50,9.71,9.71,9.71,74.73,1015683,29,19916,-80
2022-05-31 00:25:20,9.68,9.68,9.68,74.78,1014936,29,19950,-81
2022-05-31 00:25:50,9.68,9.68,9.68,74.55,1003464,29,19912,-81
2022-05-31 00:26:21,9.66,9.66,9.66,75.13,998016,29,19928,-81
2022-05-31 00:26:51,9.65,9.65,9.65,75.02,984870,30,19978,-81
2022-05-31 00:27:22,9.61,9.61,9.61,75.33,978604,30,19923,-80
2022-05-31 00:27:53,9.54,9.54,9.54,75.28,962212,30,19943,-81
2022-05-31 00:28:24,9.58,9.58,9.58,74.81,952704,30,20405,-81
2022-05-31 00:28:54,9.58,9.58,9.58,75.03,940895,31,20002,-82
2022-05-31 00:29:24,9.63,9.63,9.63,74.52,938135,31,19931,-81
2022-05-31 00:29:55,9.69,9.69,9.69,74.33,924309,31,20037,-80
2022-05-31 00:30:25,9.74,9.74,9.74,74.94,914448,32,19978,-81
2022-05-31 00:30:56,9.71,9.71,9.71,74.34,898119,32,20022,-81
2022-05-31 00:31:26,9.63,9.63,9.63,74.99,885542,33,20086,-80
2022-05-31 00:31:58,9.57,9.57,9.57,76.48,893090,32,19994,-79
2022-05-31 00:32:30,9.53,9.53,9.53,75.97,879001,33,19987,-80
2022-05-31 00:33:02,9.52,9.52,9.52,76.16,846248,34,19944,-80
2022-05-31 00:33:32,9.40,9.40,9.40,75.68,830818,35,20018,-81
2022-05-31 00:34:05,9.51,9.51,9.51,75.99,830305,35,19978,-80
2022-05-31 00:34:37,9.50,9.50,9.50,76.19,803986,36,19941,-81
2022-05-31 00:37:31,9.53,9.53,9.53,75.05,3205063,27,19976,-82
2022-05-31 00:38:02,9.52,9.52,9.52,75.51,1052936,28,19928,-80
2022-05-31 00:38:32,9.52,9.52,9.52,75.20,1048636,28,19999,-81
2022-05-31 00:39:02,9.48,9.48,9.48,75.03,1049489,28,19909,-80
2022-05-31 00:39:33,9.31,9.31,9.31,75.79,1056470,28,19915,-82
2022-05-31 00:40:04,9.42,9.42,9.42,76.29,1056333,28,19912,-81
2022-05-31 00:40:35,9.42,9.42,9.42,76.46,1048641,28,19927,-81
2022-05-31 00:41:24,9.33,9.33,9.33,76.25,1050241,28,19932,-81
2022-05-31 00:42:05,9.36,9.36,9.36,76.10,1043874,28,19936,-83
2022-05-31 00:42:49,9.38,9.38,9.38,76.18,1039682,28,19920,-81
2022-05-31 00:43:22,9.37,9.37,9.37,76.25,1026236,28,19973,-80
2022-05-31 00:43:57,9.41,9.41,9.41,76.46,1028093,28,20010,-80
2022-05-31 00:44:28,9.43,9.43,9.43,76.42,1027827,28,19974,-80
2022-05-31 00:44:58,9.38,9.38,9.38,76.27,1025291,28,20006,-78
2022-05-31 00:45:42,9.39,9.39,9.39,76.72,1015932,29,19930,-81
2022-05-31 00:46:12,9.42,9.42,9.42,76.23,1011452,29,19970,-81
2022-05-31 00:46:50,9.39,9.39,9.39,76.46,1002108,29,19938,-83
2022-05-31 00:47:29,9.40,9.40,9.40,75.84,990282,29,20029,-81
2022-05-31 00:48:00,9.40,9.40,9.40,76.32,979046,30,20373,-81
2022-05-31 00:48:32,9.39,9.39,9.39,76.15,968530,30,19955,-81
2022-05-31 00:49:03,9.42,9.42,9.42,76.14,967189,30,20376,-81
2022-05-31 00:49:36,9.46,9.46,9.46,75.92,959301,30,19988,-82
2022-05-31 00:50:08,9.47,9.47,9.47,76.65,944220,31,19998,-80
2022-05-31 00:50:40,9.47,9.47,9.47,76.18,941333,31,20002,-80
2022-05-31 00:51:13,9.47,9.47,9.47,76.03,940119,31,20354,-82
2022-05-31 00:51:45,9.46,9.46,9.46,76.27,923076,31,19997,-79
2022-05-31 00:52:26,9.48,9.48,9.48,76.19,898470,32,20417,-81
2022-05-31 00:53:01,9.45,9.45,9.45,76.53,874733,33,20335,-81
2022-05-31 00:53:33,9.27,9.27,9.27,76.46,862684,34,20022,-80
2022-05-31 00:54:05,9.36,9.36,9.36,77.27,857680,34,19955,-81
2022-05-31 00:54:36,9.38,9.38,9.38,76.67,862804,34,20418,-80
2022-05-31 00:55:12,9.37,9.37,9.37,76.93,846594,34,19948,-81
2022-05-31 00:55:45,9.37,9.37,9.37,77.14,828457,35,19942,-80
2022-05-31 00:56:20,9.37,9.37,9.37,77.02,800140,36,20000,-80
2022-05-31 00:56:50,9.37,9.37,9.37,76.92,779291,37,20207,-79
2022-05-31 00:57:21,9.40,9.40,9.40,76.99,767706,38,20149,-80
2022-05-31 01:00:06,9.29,9.29,9.29,77.52,3163069,27,20009,-81
2022-05-31 01:00:40,9.25,9.25,9.25,77.29,1044661,28,19976,-80
2022-05-31 01:01:11,9.26,9.26,9.26,77.64,1040320,28,20027,-81
2022-05-31 01:01:42,9.28,9.28,9.28,77.15,1039868,28,20478,-81
2022-05-31 01:02:15,9.30,9.30,9.30,77.31,1037689,28,20041,-81
2022-05-31 01:02:46,9.34,9.34,9.34,77.31,1041725,28,19966,-81
2022-05-31 01:03:17,9.42,9.42,9.42,76.64,1037175,28,19918,-81
2022-05-31 01:03:47,9.39,9.39,9.39,76.32,1038133,28,19921,-81
2022-05-31 01:04:18,9.37,9.37,9.37,77.11,1041624,28,20344,-82
2022-05-31 01:04:49,9.33,9.33,9.33,77.48,1043666,28,20012,-81
2022-05-31 01:05:20,9.30,9.30,9.30,77.40,1034579,28,19922,-80
2022-05-31 01:05:50,9.32,9.32,9.32,77.71,1032106,28,20305,-81
2022-05-31 01:06:23,9.31,9.31,9.31,77.97,1022566,28,19923,-82
2022-05-31 01:06:55,9.30,9.30,9.30,77.35,1026151,28,20397,-80
2022-05-31 01:07:25,9.17,9.17,9.17,77.74,1027270,28,19933,-81
2022-05-31 01:07:56,9.31,9.31,9.31,77.89,1031700,28,19930,-81
2022-05-31 01:08:26,9.31,9.31,9.31,78.08,1030408,28,19923,-79
2022-05-31 01:08:57,9.25,9.25,9.25,77.88,1025979,28,19938,-81
2022-05-31 01:09:27,9.23,9.23,9.23,78.64,1021206,28,19922,-82
2022-05-31 01:09:58,9.22,9.22,9.22,78.41,1007260,29,19984,-82
2022-05-31 01:10:31,9.18,9.18,9.18,78.13,1000679,29,19924,-79
2022-05-31 01:11:02,9.16,9.16,9.16,78.30,1004296,29,19957,-81
2022-05-31 01:11:39,9.19,9.19,9.19,78.28,1000156,29,19929,-80
2022-05-31 01:12:10,9.24,9.24,9.24,78.29,981024,29,20350,-80
2022-05-31 01:12:42,9.29,9.29,9.29,77.90,973742,30,19967,-81
2022-05-31 01:13:15,9.14,9.14,9.14,77.82,963590,30,19972,-82
2022-05-31 01:13:48,9.21,9.21,9.21,77.87,945029,31,19941,-80
2022-05-31 01:14:18,9.23,9.23,9.23,77.75,932921,31,19938,-81
2022-05-31 01:14:49,9.23,9.23,9.23,77.72,920840,31,20386,-81
2022-05-31 01:15:19,9.20,9.20,9.20,77.84,914739,32,20335,-82
2022-05-31 01:15:50,9.08,9.08,9.08,77.92,897505,32,20457,-81
2022-05-31 01:16:21,9.24,9.24,9.24,77.96,875931,33,19937,-81
2022-05-31 01:16:52,9.23,9.23,9.23,77.65,858769,34,20288,-82
2022-05-31 01:17:23,9.28,9.28,9.28,77.72,839321,35,19942,-82
2022-05-31 01:17:54,9.25,9.25,9.25,77.95,835728,35,19942,-81
2022-05-31 01:18:24,9.21,9.21,9.21,78.43,829258,35,20445,-80
2022-05-31 01:18:55,9.25,9.25,9.25,78.18,826011,35,19946,-83
2022-05-31 01:19:47,9.25,9.25,9.25,78.12,811426,36,20078,-82
2022-05-31 01:20:19,9.21,9.21,9.21,78.07,785328,37,19956,-81
2022-05-31 01:22:41,9.22,9.22,9.22,78.89,3196498,27,19923,-81
2022-05-31 01:23:15,9.23,9.23,9.23,78.74,1069038,27,20365,-80
2022-05-31 01:23:54,9.22,9.22,9.22,79.03,1057107,28,19943,-82
2022-05-31 01:24:25,9.22,9.22,9.22,78.93,1057467,28,19912,-80
2022-05-31 01:25:01,9.22,9.22,9.22,79.28,1049274,28,20026,-81
2022-05-31 01:25:50,9.14,9.14,9.14,79.63,1048880,28,19917,-81
2022-05-31 01:26:28,9.07,9.07,9.07,79.22,1047429,28,19975,-81
2022-05-31 01:27:17,9.07,9.07,9.07,80.13,1046795,28,20036,-82
2022-05-31 01:27:50,9.04,9.04,9.04,80.68,1048591,28,20389,-83
2022-05-31 01:28:24,9.08,9.08,9.08,79.84,1043165,28,19927,-82
2022-05-31 01:29:12,9.12,9.12,9.12,79.71,1047895,28,19925,-82
2022-05-31 01:29:43,9.13,9.13,9.13,79.96,1041174,28,19921,-80
2022-05-31 01:30:13,9.14,9.14,9.14,79.91,1036724,28,20387,-81
2022-05-31 01:30:48,9.07,9.07,9.07,79.95,1031944,28,19917,-82
2022-05-31 01:31:26,9.05,9.05,9.05,80.26,1020308,28,19923,-82
2022-05-31 01:32:00,9.00,9.00,9.00,80.54,1022383,28,19923,-82
2022-05-31 01:32:30,9.07,9.07,9.07,79.93,1019475,28,19930,-81
2022-05-31 01:33:02,9.06,9.06,9.06,79.96,1021352,28,20503,-82
2022-05-31 01:33:49,9.06,9.06,9.06,79.96,1012065,29,19927,-82
2022-05-31 01:34:34,9.07,9.07,9.07,79.80,1005924,29,19923,-82
2022-05-31 01:35:07,9.08,9.08,9.08,79.45,985351,29,20447,-81
2022-05-31 01:35:38,9.11,9.11,9.11,79.77,979078,30,20420,-81
2022-05-31 01:36:09,9.07,9.07,9.07,79.64,975495,30,19927,-81
2022-05-31 01:36:50,8.91,8.91,8.91,79.46,954925,30,20346,-81
2022-05-31 01:37:27,9.02,9.02,9.02,80.09,940866,31,19931,-81
2022-05-31 01:38:00,8.96,8.96,8.96,80.42,921521,31,20023,-83
2022-05-31 01:38:32,8.97,8.97,8.97,80.72,907751,32,19941,-83
2022-05-31 01:39:05,9.01,9.01,9.01,79.96,899898,32,20043,-83
2022-05-31 01:39:46,9.09,9.09,9.09,79.45,883092,32,20300,-82
2022-05-31 01:40:19,9.14,9.14,9.14,79.61,853217,34,20488,-82
2022-05-31 01:40:56,9.16,9.16,9.16,79.72,835559,35,19950,-81
2022-05-31 01:41:28,9.16,9.16,9.16,80.07,816725,35,20369,-81
2022-05-31 01:42:01,9.14,9.14,9.14,80.32,795207,36,19938,-81
2022-05-31 01:42:52,9.11,9.11,9.11,79.77,778763,37,20452,-83
2022-05-31 01:43:23,9.07,9.07,9.07,80.06,737576,39,19981,-81
2022-05-31 01:45:44,9.15,9.15,9.15,79.65,3217653,27,19978,-81
2022-05-31 01:46:18,9.09,9.09,9.09,80.12,1057134,28,20086,-82
2022-05-31 01:46:49,9.10,9.10,9.10,80.27,1059692,28,19960,-81
2022-05-31 01:47:19,9.10,9.10,9.10,80.68,1054969,28,19920,-82
2022-05-31 01:47:49,9.12,9.12,9.12,80.35,1053034,28,19961,-83
2022-05-31 01:48:26,9.13,9.13,9.13,79.78,1048796,28,19916,-81
2022-05-31 01:48:56,9.06,9.06,9.06,79.91,1058565,28,21137,-82
2022-05-31 01:49:31,9.16,9.16,9.16,79.74,1054183,28,19935,-83
2022-05-31 01:50:02,9.15,9.15,9.15,80.41,1046422,28,19920,-82
2022-05-31 01:50:33,9.04,9.04,9.04,80.03,1048309,28,19913,-82
2022-05-31 01:51:03,9.05,9.05,9.05,80.56,1046429,28,20449,-82
2022-05-31 01:51:35,9.01,9.01,9.01,80.98,1045839,28,19990,-83
2022-05-31 01:52:05,9.03,9.03,9.03,80.54,1042781,28,20287,-82
2022-05-31 01:52:36,9.07,9.07,9.07,80.06,1040955,28,19925,-82
2022-05-31 01:53:07,9.08,9.08,9.08,80.74,1031948,28,19969,-82
2022-05-31 01:53:37,9.10,9.10,9.10,80.59,1016491,29,19983,-82
2022-05-31 01:54:09,9.12,9.12,9.12,80.14,1010443,29,19919,-83
2022-05-31 01:54:39,9.08,9.08,9.08,80.87,1009586,29,20311,-82
2022-05-31 01:55:10,9.07,9.07,9.07,80.14,1007120,29,19932,-83
2022-05-31 01:55:43,9.07,9.07,9.07,80.70,986249,29,20107,-81
2022-05-31 01:56:13,9.07,9.07,9.07,80.30,986138,29,20017,-82
2022-05-31 01:56:44,9.04,9.04,9.04,80.91,988185,30,20420,-82
2022-05-31 01:57:15,9.06,9.06,9.06,80.45,988256,29,20013,-82
2022-05-31 01:57:47,9.18,9.18,9.18,80.43,981500,29,19965,-83
2022-05-31 01:58:22,9.13,9.13,9.13,80.72,963875,30,20451,-83
2022-05-31 01:58:52,9.17,9.17,9.17,80.56,954068,31,19981,-82
2022-05-31 01:59:23,9.17,9.17,9.17,80.25,950582,31,20431,-83
2022-05-31 01:59:59,9.17,9.17,9.17,80.51,934084,31,19963,-81
2022-05-31 02:00:29,9.18,9.18,9.18,80.30,923312,31,19933,-81
2022-05-31 02:01:03,9.15,9.15,9.15,80.34,919484,32,19948,-81
2022-05-31 02:01:34,8.98,8.98,8.98,80.50,912660,32,20319,-81
2022-05-31 02:02:04,9.12,9.12,9.12,80.35,897056,32,19942,-81
2022-05-31 02:02:35,9.07,9.07,9.07,80.23,870469,33,19972,-82
2022-05-31 02:03:05,9.08,9.08,9.08,80.01,865474,33,19939,-81
2022-05-31 02:03:37,9.12,9.12,9.12,80.67,854016,34,20053,-81
2022-05-31 02:04:07,9.08,9.08,9.08,79.88,824161,35,19978,-80
2022-05-31 02:04:37,9.12,9.12,9.12,80.48,814662,36,20019,-81
2022-05-31 02:05:08,9.14,9.14,9.14,79.64,800358,36,19942,-81
2022-05-31 02:05:46,9.12,9.12,9.12,80.51,790421,36,20506,-80
2022-05-31 02:08:05,9.15,9.15,9.15,80.44,3210031,27,20400,-79
2022-05-31 02:08:35,9.15,9.15,9.15,80.30,1060055,28,19963,-81
2022-05-31 02:09:08,9.16,9.16,9.16,80.17,1048763,28,20300,-81
2022-05-31 02:09:39,9.06,9.06,9.06,80.74,1040518,28,20356,-79
2022-05-31 02:10:10,9.07,9.07,9.07,80.26,1040428,28,20001,-80
2022-05-31 02:10:40,9.08,9.08,9.08,80.33,1040600,28,19910,-80
2022-05-31 02:11:11,9.04,9.04,9.04,81.03,1036511,28,19994,-80
2022-05-31 02:11:41,9.07,9.07,9.07,80.31,1039623,28,20287,-81
2022-05-31 02:12:12,8.96,8.96,8.96,81.46,1037785,28,19921,-81
2022-05-31 02:12:43,8.92,8.92,8.92,81.83,1030392,28,19993,-81
2022-05-31 02:13:14,9.00,9.00,9.00,81.04,1024690,28,19922,-80
2022-05-31 02:13:45,9.01,9.01,9.01,80.54,1032697,28,19928,-81
2022-05-31 02:14:15,9.02,9.02,9.02,81.13,1033432,28,19918,-81
2022-05-31 02:14:46,9.00,9.00,9.00,81.16,1024691,28,19946,-81
2022-05-31 02:15:17,9.01,9.01,9.01,81.15,1024612,28,19938,-81
2022-05-31 02:15:48,9.01,9.01,9.01,80.38,1024434,28,19919,-82
2022-05-31 02:16:18,9.05,9.05,9.05,80.22,1025353,28,19919,-81
2022-05-31 02:16:48,9.03,9.03,9.03,80.84,1018284,29,20317,-81
2022-05-31 02:17:19,9.07,9.07,9.07,80.90,1011917,29,20014,-80
2022-05-31 02:17:50,9.09,9.09,9.09,80.92,998306,29,20023,-81
2022-05-31 02:18:22,9.09,9.09,9.09,80.55,985685,29,19906,-81
2022-05-31 02:19:11,9.11,9.11,9.11,80.46,988125,29,19924,-81
2022-05-31 02:19:42,9.09,9.09,9.09,80.77,971391,30,20025,-82
2022-05-31 02:20:12,8.98,8.98,8.98,81.04,979022,30,19930,-82
2022-05-31 02:20:43,9.07,9.07,9.07,80.63,966812,30,19988,-81
2022-05-31 02:21:13,9.02,9.02,9.02,81.30,962563,30,20011,-81
2022-05-31 02:21:43,9.05,9.05,9.05,81.15,953478,31,20081,-81
2022-05-31 02:22:15,9.01,9.01,9.01,81.26,926924,31,20026,-82
2022-05-31 02:22:45,9.05,9.05,9.05,81.06,907021,32,19973,-82
2022-05-31 02:23:16,9.02,9.02,9.02,81.06,893960,32,19936,-81
2022-05-31 02:23:46,8.98,8.98,8.98,80.99,892887,32,20034,-81
2022-05-31 02:24:17,8.95,8.95,8.95,81.31,870423,33,19937,-81
2022-05-31 02:24:47,8.97,8.97,8.97,81.06,853106,34,19940,-81
2022-05-31 02:25:19,9.00,9.00,9.00,80.88,840447,35,19942,-80
2022-05-31 02:25:49,8.87,8.87,8.87,81.25,824706,35,19943,-81
2022-05-31 02:26:20,8.98,8.98,8.98,81.30,807806,36,19949,-83
2022-05-31 02:26:51,8.95,8.95,8.95,81.24,801334,36,19930,-83
2022-05-31 02:27:21,8.97,8.97,8.97,81.44,781065,37,19966,-82
2022-05-31 02:27:52,8.95,8.95,8.95,81.08,764639,38,20012,-81
2022-05-31 02:28:22,8.98,8.98,8.98,81.25,752341,39,19938,-81
2022-05-31 02:28:55,8.95,8.95,8.95,80.74,754928,38,19937,-82
2022-05-31 02:29:28,9.05,9.05,9.05,80.51,745124,39,20046,-82
2022-05-31 02:31:48,8.92,8.92,8.92,81.45,3205581,27,20334,-80
2022-05-31 02:32:18,9.04,9.04,9.04,81.59,1056757,28,19986,-81
2022-05-31 02:32:52,9.06,9.06,9.06,81.05,1051612,28,20008,-81
2022-05-31 02:33:22,9.04,9.04,9.04,81.45,1048291,28,19960,-81
2022-05-31 02:33:53,9.00,9.00,9.00,81.83,1047579,28,19924,-83
2022-05-31 02:34:25,9.03,9.03,9.03,81.45,1044485,28,19960,-81
2022-05-31 02:34:55,8.99,8.99,8.99,81.85,1036165,28,19945,-81
2022-05-31 02:35:26,9.05,9.05,9.05,81.39,1042721,28,19929,-82
2022-05-31 02:35:56,9.04,9.04,9.04,80.87,1043657,28,20424,-80
2022-05-31 02:36:27,9.05,9.05,9.05,81.45,1043488,28,20342,-81
2022-05-31 02:36:57,9.05,9.05,9.05,81.25,1033304,28,19918,-81
2022-05-31 02:37:27,9.09,9.09,9.09,81.00,1037497,28,19926,-81
2022-05-31 02:37:58,9.12,9.12,9.12,80.64,1035692,28,19926,-81
2022-05-31 02:38:29,9.08,9.08,9.08,80.73,1039594,28,20331,-81
2022-05-31 02:38:59,9.10,9.10,9.10,80.95,1031978,28,20035,-81
2022-05-31 02:39:30,9.08,9.08,9.08,81.05,1026173,28,19993,-81
2022-05-31 02:40:00,9.05,9.05,9.05,81.47,1018585,28,19951,-81
2022-05-31 02:40:31,9.01,9.01,9.01,81.47,1016647,29,19991,-81
2022-05-31 02:41:01,8.98,8.98,8.98,81.66,1024552,29,19945,-80
2022-05-31 02:41:32,8.95,8.95,8.95,81.80,1026256,28,20014,-82
2022-05-31 02:42:03,8.99,8.99,8.99,81.10,996808,29,20392,-82
2022-05-31 02:42:36,9.04,9.04,9.04,81.40,990125,29,19917,-81
2022-05-31 02:43:08,9.06,9.06,9.06,80.61,982995,30,19987,-81
2022-05-31 02:43:38,8.97,8.97,8.97,81.69,978564,30,20045,-82
2022-05-31 02:44:09,9.02,9.02,9.02,80.49,973510,30,19972,-82
2022-05-31 02:44:42,9.05,9.05,9.05,80.71,973122,30,19933,-81
2022-05-31 02:45:14,9.06,9.06,9.06,80.29,967404,30,19955,-81
2022-05-31 02:45:45,9.08,9.08,9.08,81.10,950661,30,19930,-81
2022-05-31 02:46:15,9.04,9.04,9.04,80.87,934970,31,19946,-81
2022-05-31 02:46:45,8.98,8.98,8.98,80.96,912498,31,19992,-80
2022-05-31 02:47:16,8.89,8.89,8.89,81.01,907068,32,19997,-81
2022-05-31 02:47:46,9.02,9.02,9.02,80.77,896895,32,19958,-82
2022-05-31 02:48:17,8.92,8.92,8.92,80.58,880736,33,19973,-81
2022-05-31 02:48:48,9.01,9.01,9.01,80.92,865996,33,20401,-83
2022-05-31 02:49:18,9.03,9.03,9.03,80.36,854797,34,19964,-82
2022-05-31 02:49:49,9.05,9.05,9.05,80.79,845195,34,20025,-80
2022-05-31 02:50:20,9.06,9.06,9.06,80.13,835201,34,19931,-82
2022-05-31 02:50:52,9.06,9.06,9.06,80.16,832258,35,19930,-81
2022-05-31 02:51:23,8.96,8.96,8.96,80.40,824173,35,20031,-81
2022-05-31 02:51:54,8.95,8.95,8.95,80.93,803226,36,20015,-81
2022-05-31 02:54:18,8.99,8.99,8.99,80.72,3169540,27,20239,-82
2022-05-31 02:54:48,8.96,8.96,8.96,80.84,1048691,28,20026,-81
2022-05-31 02:55:19,8.98,8.98,8.98,81.39,1039443,28,19905,-82
2022-05-31 02:55:52,8.98,8.98,8.98,80.62,1036648,28,19910,-82
2022-05-31 02:56:22,8.90,8.90,8.90,81.23,1036656,28,19918,-81
2022-05-31 02:56:53,8.90,8.90,8.90,81.59,1036634,28,19960,-81
2022-05-31 02:57:23,8.93,8.93,8.93,80.87,1035937,28,19906,-81
2022-05-31 02:57:53,8.90,8.90,8.90,80.99,1034266,28,20018,-82
2022-05-31 02:58:25,8.88,8.88,8.88,80.92,1035914,28,19930,-83
2022-05-31 02:58:56,8.87,8.87,8.87,81.12,1036581,28,20379,-82
2022-05-31 02:59:26,8.90,8.90,8.90,80.66,1036173,28,19976,-81
2022-05-31 03:00:00,8.92,8.92,8.92,81.20,1027120,28,19933,-82
2022-05-31 03:00:30,8.88,8.88,8.88,82.07,1019902,29,19954,-81
2022-05-31 03:01:01,8.91,8.91,8.91,81.11,1020492,29,19923,-81
2022-05-31 03:01:33,8.99,8.99,8.99,80.30,1020419,28,19907,-82
2022-05-31 03:02:03,8.98,8.98,8.98,80.51,1022615,28,19958,-81
2022-05-31 03:02:37,8.98,8.98,8.98,80.60,1015392,29,19939,-81
2022-05-31 03:03:07,9.06,9.06,9.06,80.13,1015188,29,20018,-81
2022-05-31 03:03:37,9.07,9.07,9.07,80.55,1014864,29,19927,-82
2022-05-31 03:04:08,9.05,9.05,9.05,80.26,1009227,29,19958,-82
2022-05-31 03:04:39,8.98,8.98,8.98,81.15,997764,29,19925,-79
2022-05-31 03:05:09,8.97,8.97,8.97,80.70,990959,29,19989,-80
2022-05-31 03:05:40,8.94,8.94,8.94,81.34,986225,30,19926,-80
2022-05-31 03:06:10,8.96,8.96,8.96,81.07,977583,30,20017,-81
2022-05-31 03:06:40,8.93,8.93,8.93,81.49,954020,30,20398,-82
2022-05-31 03:07:11,8.95,8.95,8.95,81.54,929415,31,19992,-81
2022-05-31 03:07:41,9.00,9.00,9.00,80.85,923982,32,19965,-82
2022-05-31 03:08:12,9.00,9.00,9.00,81.50,913224,32,20051,-81
2022-05-31 03:08:42,9.01,9.01,9.01,81.30,899876,32,20005,-82
2022-05-31 03:09:13,9.02,9.02,9.02,80.59,873984,33,20311,-81
2022-05-31 03:09:43,9.03,9.03,9.03,80.42,866971,33,19961,-80
2022-05-31 03:10:13,8.97,8.97,8.97,81.28,844652,34,20018,-82
2022-05-31 03:10:46,8.87,8.87,8.87,80.62,811119,35,19999,-81
2022-05-31 03:11:22,9.00,9.00,9.00,80.80,774262,37,20038,-82
2022-05-31 03:11:54,9.00,9.00,9.00,80.80,758232,38,19967,-82
2022-05-31 03:14:17,8.88,8.88,8.88,81.37,3208482,27,20333,-82
2022-05-31 03:14:49,8.86,8.86,8.86,82.14,1065338,27,20006,-82
2022-05-31 03:15:19,8.86,8.86,8.86,82.26,1056406,28,20248,-82
2022-05-31 03:15:50,8.83,8.83,8.83,81.69,1048689,28,20086,-82
2022-05-31 03:16:20,8.90,8.90,8.90,81.51,1048015,28,19933,-80
2022-05-31 03:16:57,8.98,8.98,8.98,81.04,1048268,28,19935,-82
2022-05-31 03:17:27,8.95,8.95,8.95,80.79,1049897,28,19905,-82
2022-05-31 03:18:01,8.99,8.99,8.99,81.37,1055405,28,19928,-84
2022-05-31 03:18:33,9.01,9.01,9.01,80.68,1048443,28,19916,-83
2022-05-31 03:19:04,9.00,9.00,9.00,81.16,1042074,28,20470,-83
2022-05-31 03:19:35,9.01,9.01,9.01,80.71,1036918,28,19913,-83
2022-05-31 03:20:06,8.99,8.99,8.99,81.14,1041552,28,21304,-82
2022-05-31 03:20:38,8.95,8.95,8.95,81.29,1037611,28,19930,-82
2022-05-31 03:21:10,8.86,8.86,8.86,81.62,1040943,28,19922,-83
2022-05-31 03:21:43,8.88,8.88,8.88,81.85,1038151,28,19956,-84
2022-05-31 03:22:14,8.88,8.88,8.88,81.77,1034597,28,19922,-83
2022-05-31 03:22:45,8.89,8.89,8.89,81.81,1030301,28,19922,-83
2022-05-31 03:23:16,8.88,8.88,8.88,81.71,1029620,28,20016,-83
2022-05-31 03:23:48,8.84,8.84,8.84,81.83,1009824,29,19931,-83
2022-05-31 03:24:19,8.86,8.86,8.86,82.28,1015220,29,19992,-82
2022-05-31 03:24:53,8.75,8.75,8.75,82.14,999503,29,19909,-83
2022-05-31 03:25:24,8.76,8.76,8.76,82.59,1001469,29,19925,-83
2022-05-31 03:25:55,8.83,8.83,8.83,82.30,998019,29,19928,-82
2022-05-31 03:26:25,8.80,8.80,8.80,82.17,969290,30,19991,-83
2022-05-31 03:26:56,8.90,8.90,8.90,81.41,965883,30,20331,-82
2022-05-31 03:27:27,8.97,8.97,8.97,81.36,965128,30,19928,-82
2022-05-31 03:27:59,9.04,9.04,9.04,81.42,961045,30,19948,-83
2022-05-31 03:28:30,8.97,8.97,8.97,81.40,939002,31,19998,-82
2022-05-31 03:29:01,8.97,8.97,8.97,81.65,921505,31,19947,-82
2022-05-31 03:29:34,9.03,9.03,9.03,81.22,896079,32,19931,-82
2022-05-31 03:30:05,8.96,8.96,8.96,80.72,888852,33,19937,-81
2022-05-31 03:30:36,8.98,8.98,8.98,81.39,869199,33,20560,-81
2022-05-31 03:31:09,8.99,8.99,8.99,81.22,844243,34,19955,-82
2022-05-31 03:31:40,9.01,9.01,9.01,81.36,823934,35,19943,-81
2022-05-31 03:32:10,9.02,9.02,9.02,81.62,805356,36,19969,-82
2022-05-31 03:32:40,9.06,9.06,9.06,80.98,798557,36,19991,-81
2022-05-31 03:33:11,8.98,8.98,8.98,81.07,790133,37,20125,-80
2022-05-31 03:33:41,8.97,8.97,8.97,81.46,783176,37,20020,-81
2022-05-31 03:34:12,8.92,8.92,8.92,82.07,764834,37,19954,-82
2022-05-31 03:36:31,8.91,8.91,8.91,81.66,3182240,27,20393,-82
2022-05-31 03:37:01,9.02,9.02,9.02,81.35,1048116,28,19996,-81
2022-05-31 03:37:32,9.11,9.11,9.11,80.86,1039863,28,20047,-81
2022-05-31 03:38:02,9.15,9.15,9.15,80.69,1031800,28,19953,-81
2022-05-31 03:38:33,9.17,9.17,9.17,80.62,1031765,28,19951,-82
2022-05-31 03:39:03,9.13,9.13,9.13,80.81,1028543,28,19911,-82
2022-05-31 03:39:34,9.09,9.09,9.09,80.98,1036426,28,19977,-82
2022-05-31 03:40:04,8.98,8.98,8.98,81.63,1036357,28,20054,-81
2022-05-31 03:40:53,9.06,9.06,9.06,81.23,1040295,28,20020,-82
2022-05-31 03:41:23,9.07,9.07,9.07,80.90,1042093,28,19928,-80
2022-05-31 03:41:54,9.02,9.02,9.02,81.09,1041420,28,19984,-81
2022-05-31 03:42:24,9.00,9.00,9.00,81.29,1040607,28,19976,-82
2022-05-31 03:43:01,9.02,9.02,9.02,81.66,1029277,28,20372,-83
2022-05-31 03:43:33,9.04,9.04,9.04,81.34,1031940,28,19944,-81
2022-05-31 03:44:03,8.99,8.99,8.99,80.81,1032268,28,20359,-81
2022-05-31 03:44:34,9.00,9.00,9.00,81.59,1024230,28,19937,-82
2022-05-31 03:45:04,8.96,8.96,8.96,80.86,1022875,28,19923,-82
2022-05-31 03:45:36,9.01,9.01,9.01,81.31,1020177,29,19964,-82
2022-05-31 03:46:10,8.99,8.99,8.99,80.99,1024308,28,19930,-81
2022-05-31 03:46:40,9.02,9.02,9.02,81.07,1010417,29,19924,-84
2022-05-31 03:47:11,9.00,9.00,9.00,81.39,1006919,29,19992,-82
2022-05-31 03:47:41,8.98,8.98,8.98,81.71,993517,29,19937,-82
2022-05-31 03:48:12,8.94,8.94,8.94,81.30,982704,29,19991,-83
2022-05-31 03:48:42,8.92,8.92,8.92,81.34,983039,29,19923,-82
2022-05-31 03:49:13,8.96,8.96,8.96,82.08,970430,29,20384,-82
2022-05-31 03:49:44,8.97,8.97,8.97,82.20,968873,30,19927,-82
2022-05-31 03:50:14,8.92,8.92,8.92,81.98,961827,30,19964,-83
2022-05-31 03:50:45,8.59,8.59,8.59,81.92,941622,31,20022,-82
2022-05-31 03:51:15,8.93,8.93,8.93,82.47,917070,32,20012,-82
2022-05-31 03:51:46,8.92,8.92,8.92,82.50,911008,32,19925,-81
2022-05-31 03:52:16,9.01,9.01,9.01,82.25,904975,32,19921,-81
2022-05-31 03:52:47,8.99,8.99,8.99,82.35,897551,32,20023,-81
2022-05-31 03:53:17,9.01,9.01,9.01,81.76,888826,33,19947,-81
2022-05-31 03:53:47,9.02,9.02,9.02,81.30,865987,33,20366,-81
2022-05-31 03:54:18,9.07,9.07,9.07,81.83,855094,34,20054,-80
2022-05-31 03:54:48,9.11,9.11,9.11,81.83,834284,35,19930,-83
2022-05-31 03:55:19,9.15,9.15,9.15,80.77,820803,35,20397,-82
2022-05-31 03:55:49,9.13,9.13,9.13,81.38,798424,36,19937,-82
2022-05-31 03:56:19,9.19,9.19,9.19,81.02,782799,37,22515,-83
2022-05-31 03:58:43,9.22,9.22,9.22,80.35,3184018,27,19981,-82
2022-05-31 03:59:13,9.10,9.10,9.10,80.57,1048675,28,19952,-81
2022-05-31 03:59:44,9.13,9.13,9.13,80.68,1040510,28,20155,-82
2022-05-31 04:00:14,9.14,9.14,9.14,80.17,1036559,28,19957,-83
2022-05-31 04:00:46,9.10,9.10,9.10,80.79,1044801,28,19985,-82
2022-05-31 04:01:16,9.11,9.11,9.11,81.33,1048496,28,20054,-81
2022-05-31 04:01:47,9.16,9.16,9.16,80.55,1040391,28,19983,-82
2022-05-31 04:02:17,9.16,9.16,9.16,80.94,1036555,28,20483,-83
2022-05-31 04:02:47,9.12,9.12,9.12,80.99,1035105,28,20380,-82
2022-05-31 04:03:19,9.10,9.10,9.10,80.73,1035620,28,20057,-82
2022-05-31 04:03:49,9.13,9.13,9.13,80.98,1034753,28,19906,-81
2022-05-31 04:04:19,9.12,9.12,9.12,80.44,1039846,28,20234,-81
2022-05-31 04:04:50,9.13,9.13,9.13,81.45,1037062,28,19937,-81
2022-05-31 04:05:20,9.10,9.10,9.10,80.70,1027199,28,20258,-83
2022-05-31 04:05:51,9.15,9.15,9.15,81.65,1024230,29,19998,-82
2022-05-31 04:06:22,9.07,9.07,9.07,81.00,1014323,29,19963,-83
2022-05-31 04:06:52,9.05,9.05,9.05,81.59,1016459,29,19983,-82
2022-05-31 04:07:22,9.16,9.16,9.16,81.28,1009306,29,19924,-82
2022-05-31 04:07:53,9.28,9.28,9.28,80.38,1004386,29,19979,-82
2022-05-31 04:08:24,9.36,9.36,9.36,80.09,989835,29,20038,-82
2022-05-31 04:08:55,9.36,9.36,9.36,79.71,983180,29,19921,-82
2022-05-31 04:09:25,9.25,9.25,9.25,79.27,980633,30,19923,-81
2022-05-31 04:09:55,9.29,9.29,9.29,80.53,990245,29,19983,-83
2022-05-31 04:10:26,9.35,9.35,9.35,80.09,990196,29,19932,-82
2022-05-31 04:10:57,9.40,9.40,9.40,80.18,990340,29,19925,-82
2022-05-31 04:11:28,9.35,9.35,9.35,79.94,988928,29,20363,-82
2022-05-31 04:12:01,9.33,9.33,9.33,79.99,972709,30,19982,-84
2022-05-31 04:12:35,9.21,9.21,9.21,80.23,951796,30,19995,-83
2022-05-31 04:13:06,9.43,9.43,9.43,79.99,944127,30,20081,-82
2022-05-31 04:13:36,9.43,9.43,9.43,79.99,928493,31,19938,-82
2022-05-31 04:14:08,9.39,9.39,9.39,80.05,913588,32,20004,-83
2022-05-31 04:14:38,9.37,9.37,9.37,79.87,904864,32,20036,-83
2022-05-31 04:15:11,9.33,9.33,9.33,80.12,896512,32,20396,-82
2022-05-31 04:15:42,9.27,9.27,9.27,80.90,901444,32,20353,-82
2022-05-31 04:16:13,9.27,9.27,9.27,79.97,883512,32,19936,-83
2022-05-31 04:16:43,9.34,9.34,9.34,80.21,869625,33,19945,-82
2022-05-31 04:17:13,9.42,9.42,9.42,79.52,837602,34,19925,-84
2022-05-31 04:17:44,9.44,9.44,9.44,79.11,819974,35,20044,-83
2022-05-31 04:18:15,9.48,9.48,9.48,79.10,797558,36,19931,-82
2022-05-31 04:18:46,9.51,9.51,9.51,78.84,786640,37,20094,-83
2022-05-31 04:19:16,9.48,9.48,9.48,79.23,765406,38,19934,-81
2022-05-31 04:21:30,9.50,9.50,9.50,79.22,3182007,27,19927,-80
2022-05-31 04:22:00,9.58,9.58,9.58,79.17,1052493,28,20079,-82
2022-05-31 04:22:31,9.62,9.62,9.62,78.45,1043753,28,19901,-83
2022-05-31 04:23:20,9.54,9.54,9.54,79.32,1043848,28,19913,-82
2022-05-31 04:23:59,9.61,9.61,9.61,79.19,1040706,28,20363,-81
2022-05-31 04:24:30,9.62,9.62,9.62,79.11,1028140,28,20001,-80
2022-05-31 04:25:03,9.64,9.64,9.64,78.98,1040535,28,19906,-82
2022-05-31 04:25:34,9.57,9.57,9.57,79.45,1034234,28,19910,-83
2022-05-31 04:26:05,9.61,9.61,9.61,79.12,1027719,28,19934,-82
2022-05-31 04:26:39,9.68,9.68,9.68,79.01,1031980,28,19926,-83
2022-05-31 04:27:16,9.66,9.66,9.66,79.50,1035854,28,20340,-83
2022-05-31 04:27:47,9.74,9.74,9.74,78.86,1020466,29,19979,-82
2022-05-31 04:28:17,9.74,9.74,9.74,78.70,1016028,29,19991,-83
2022-05-31 04:28:48,9.78,9.78,9.78,78.60,1013980,29,19912,-82
2022-05-31 04:29:18,9.77,9.77,9.77,79.01,1018082,28,19964,-82
2022-05-31 04:29:49,9.75,9.75,9.75,78.87,1025412,28,19962,-81
2022-05-31 04:30:19,9.76,9.76,9.76,78.97,1008347,29,19996,-81
2022-05-31 04:30:50,9.76,9.76,9.76,78.53,998466,29,20014,-82
2022-05-31 04:31:20,9.73,9.73,9.73,79.25,997267,29,20400,-81
2022-05-31 04:31:50,9.71,9.71,9.71,78.81,1005463,29,19924,-83
2022-05-31 04:32:21,9.76,9.76,9.76,78.99,993881,29,19933,-81
2022-05-31 04:32:53,9.79,9.79,9.79,79.04,973863,30,19931,-83
2022-05-31 04:33:23,9.81,9.81,9.81,78.64,969310,30,20010,-84
2022-05-31 04:33:53,9.81,9.81,9.81,79.33,960654,30,19928,-82
2022-05-31 04:34:24,9.81,9.81,9.81,78.73,950786,30,19965,-83
2022-05-31 04:34:54,9.84,9.84,9.84,79.06,953476,31,19939,-83
2022-05-31 04:35:24,9.88,9.88,9.88,78.94,947081,31,19976,-83
2022-05-31 04:35:58,9.90,9.90,9.90,78.59,928009,31,20084,-84
2022-05-31 04:36:29,9.91,9.91,9.91,78.60,906629,32,19934,-82
2022-05-31 04:37:01,9.79,9.79,9.79,79.01,890233,33,20433,-84
2022-05-31 04:37:31,9.94,9.94,9.94,78.59,880616,33,19967,-83
2022-05-31 04:38:01,9.99,9.99,9.99,78.72,872648,33,19962,-84
2022-05-31 04:38:32,10.02,10.02,10.02,78.20,884749,33,19992,-81
2022-05-31 04:39:04,10.02,10.02,10.02,78.21,878967,33,19920,-82
2022-05-31 04:39:34,10.03,10.03,10.03,78.34,860473,34,19954,-82
2022-05-31 04:40:05,10.02,10.02,10.02,78.14,834465,34,20046,-82
2022-05-31 04:40:38,9.97,9.97,9.97,78.63,807047,36,20077,-82
2022-05-31 04:43:13,10.05,10.05,10.05,78.99,3208629,27,20309,-82
2022-05-31 04:43:43,10.07,10.07,10.07,78.86,1061028,28,19947,-81
2022-05-31 04:44:15,10.05,10.05,10.05,79.42,1056610,28,20089,-82
2022-05-31 04:44:45,10.02,10.02,10.02,79.25,1055429,28,20328,-81
2022-05-31 04:45:16,10.04,10.04,10.04,79.31,1052836,28,19916,-81
2022-05-31 04:45:46,10.20,10.20,10.20,78.63,1052576,28,20012,-82
2022-05-31 04:46:18,10.21,10.21,10.21,78.43,1052609,28,20012,-83
2022-05-31 04:46:49,10.22,10.22,10.22,78.63,1046175,28,19917,-80
2022-05-31 04:47:19,10.21,10.21,10.21,78.10,1043946,28,19956,-81
2022-05-31 04:47:49,10.23,10.23,10.23,78.12,1046901,28,19939,-81
2022-05-31 04:48:20,10.21,10.21,10.21,78.32,1043832,28,19924,-80
2022-05-31 04:48:50,10.22,10.22,10.22,77.88,1039758,28,19976,-81
2022-05-31 04:49:20,10.26,10.26,10.26,77.88,1035903,28,19932,-80
2022-05-31 04:49:50,10.00,10.00,10.00,79.25,1028596,28,20090,-80
2022-05-31 04:50:22,9.89,9.89,9.89,79.47,1023860,28,20050,-80
2022-05-31 04:50:53,9.77,9.77,9.77,79.96,1025615,28,19923,-80
2022-05-31 04:51:24,9.63,9.63,9.63,79.75,1025904,28,19931,-81
2022-05-31 04:51:54,9.74,9.74,9.74,80.10,1022100,29,19937,-83
2022-05-31 04:52:25,9.72,9.72,9.72,80.26,1017528,29,19919,-82
2022-05-31 04:52:55,9.69,9.69,9.69,80.43,1015666,29,19934,-81
2022-05-31 04:53:25,9.79,9.79,9.79,80.40,1016532,29,19966,-83
2022-05-31 04:53:56,9.84,9.84,9.84,79.50,1001217,29,19972,-81
2022-05-31 04:54:30,9.87,9.87,9.87,79.36,990769,29,19986,-79
2022-05-31 04:55:00,9.82,9.82,9.82,80.57,991202,29,20341,-81
2022-05-31 04:55:31,9.79,9.79,9.79,80.82,991307,29,20346,-83
2022-05-31 04:56:05,9.94,9.94,9.94,79.66,975813,30,20010,-83
2022-05-31 04:56:35,9.86,9.86,9.86,79.41,967556,30,20034,-80
2022-05-31 04:57:06,9.88,9.88,9.88,79.73,957680,30,19935,-81
2022-05-31 04:57:36,9.76,9.76,9.76,79.82,929996,31,19931,-82
2022-05-31 04:58:07,9.93,9.93,9.93,79.67,920686,31,20027,-82
2022-05-31 04:58:37,9.91,9.91,9.91,79.65,915320,32,19940,-81
2022-05-31 04:59:08,9.96,9.96,9.96,78.84,905509,32,19981,-79
2022-05-31 04:59:38,10.11,10.11,10.11,78.75,889656,32,19947,-82
2022-05-31 05:00:09,10.22,10.22,10.22,78.79,872596,33,20034,-82
2022-05-31 05:00:39,10.21,10.21,10.21,78.58,862687,34,19938,-81
2022-05-31 05:01:09,10.17,10.17,10.17,78.62,847236,34,19979,-81
2022-05-31 05:01:40,10.18,10.18,10.18,78.35,835618,35,20323,-83
2022-05-31 05:02:11,10.23,10.23,10.23,78.26,808182,35,19999,-80
2022-05-31 05:02:42,10.27,10.27,10.27,77.95,791987,37,19988,-82
2022-05-31 05:03:13,10.27,10.27,10.27,78.41,774696,37,19957,-81
2022-05-31 05:05:43,10.28,10.28,10.28,78.09,3199609,27,20321,-83
2022-05-31 05:06:14,10.24,10.24,10.24,77.26,1064047,27,19967,-84
2022-05-31 05:06:44,10.29,10.29,10.29,77.63,1057155,28,19912,-83
2022-05-31 05:07:15,10.30,10.30,10.30,77.04,1050036,28,19912,-83
2022-05-31 05:07:45,10.26,10.26,10.26,77.83,1044962,28,19957,-84
2022-05-31 05:08:15,10.28,10.28,10.28,77.44,1044887,28,19913,-84
2022-05-31 05:08:47,10.35,10.35,10.35,77.74,1044672,28,19909,-82
2022-05-31 05:09:18,10.36,10.36,10.36,77.44,1044831,28,19928,-84
2022-05-31 05:09:48,10.44,10.44,10.44,77.55,1051974,28,19952,-83
2022-05-31 05:10:19,10.49,10.49,10.49,77.05,1056999,28,19953,-84
2022-05-31 05:10:49,10.34,10.34,10.34,77.12,1050794,28,19924,-84
2022-05-31 05:11:21,10.05,10.05,10.05,78.45,1047029,28,20310,-84
2022-05-31 05:11:51,10.19,10.19,10.19,77.75,1048243,28,20418,-83
2022-05-31 05:12:22,10.42,10.42,10.42,77.29,1041595,28,19921,-85
2022-05-31 05:12:52,10.33,10.33,10.33,77.30,1029253,28,19922,-81
2022-05-31 05:13:22,10.36,10.36,10.36,76.97,1027239,28,20020,-83
2022-05-31 05:13:54,10.53,10.53,10.53,76.91,1021718,28,19924,-84
2022-05-31 05:14:24,10.71,10.71,10.71,76.20,1031219,28,20308,-85
2022-05-31 05:14:54,10.72,10.72,10.72,75.27,1022083,29,19927,-84
2022-05-31 05:15:25,10.79,10.79,10.79,75.61,1017062,29,20427,-85
2022-05-31 05:15:55,10.83,10.83,10.83,75.20,1021739,28,20021,-87
2022-05-31 05:16:26,10.80,10.80,10.80,75.15,999594,29,19940,-83
2022-05-31 05:16:56,10.84,10.84,10.84,75.32,996860,29,19976,-86
2022-05-31 05:17:32,11.04,11.04,11.04,75.01,980730,30,20291,-86
2022-05-31 05:18:03,11.04,11.04,11.04,74.41,965621,30,19955,-85
2022-05-31 05:18:39,11.09,11.09,11.09,73.98,961011,30,20290,-85
2022-05-31 05:19:09,11.14,11.14,11.14,73.50,960994,30,20066,-84
2022-05-31 05:19:40,11.16,11.16,11.16,73.17,955586,30,20420,-85
2022-05-31 05:20:10,11.00,11.00,11.00,73.82,946883,31,19963,-82
2022-05-31 05:20:41,11.13,11.13,11.13,73.77,929616,31,19942,-83
2022-05-31 05:21:12,11.27,11.27,11.27,73.37,915565,32,19933,-83
2022-05-31 05:21:43,11.37,11.37,11.37,73.25,892960,32,19943,-84
2022-05-31 05:22:13,11.26,11.26,11.26,73.34,870295,33,19925,-84
2022-05-31 05:22:43,11.12,11.12,11.12,73.45,846637,34,19999,-83
2022-05-31 05:23:14,11.20,11.20,11.20,73.61,834323,35,19930,-84
2022-05-31 05:23:44,11.18,11.18,11.18,73.36,814009,35,19940,-84
2022-05-31 05:24:14,10.89,10.89,10.89,74.52,808676,35,20411,-83
2022-05-31 05:24:45,10.75,10.75,10.75,75.23,791292,37,20384,-82
2022-05-31 05:25:15,10.85,10.85,10.85,75.11,770564,37,20016,-82
2022-05-31 05:27:36,11.41,11.41,11.41,72.86,3180488,27,20365,-81
2022-05-31 05:28:26,11.36,11.36,11.36,73.09,1054825,28,20002,-83
2022-05-31 05:29:15,11.27,11.27,11.27,73.28,1047340,28,19975,-83
2022-05-31 05:30:04,11.36,11.36,11.36,73.58,1044413,28,19933,-83
2022-05-31 05:30:40,11.63,11.63,11.63,72.81,1042647,28,19917,-84
2022-05-31 05:31:40,11.61,11.61,11.61,72.83,1032890,28,20587,-84
2022-05-31 05:32:10,11.68,11.68,11.68,73.00,1041795,28,19925,-83
2022-05-31 05:32:41,11.66,11.66,11.66,72.62,1042196,28,19936,-83
2022-05-31 05:33:11,11.77,11.77,11.77,72.11,1031481,28,19989,-83
2022-05-31 05:33:41,11.91,11.91,11.91,71.87,1022530,28,20367,-83
2022-05-31 05:34:11,12.00,12.00,12.00,71.50,1032005,28,19922,-87
2022-05-31 05:34:42,11.98,11.98,11.98,70.92,1024051,29,20364,-83
2022-05-31 05:35:12,11.85,11.85,11.85,71.43,1024602,28,19931,-84
2022-05-31 05:35:42,11.79,11.79,11.79,71.36,1015587,29,20375,-84
2022-05-31 05:36:13,11.85,11.85,11.85,71.60,1024319,28,19946,-81
2022-05-31 05:36:43,11.91,11.91,11.91,71.42,1015276,29,19934,-82
2022-05-31 05:37:13,12.05,12.05,12.05,71.18,1005108,29,19925,-83
2022-05-31 05:37:44,12.05,12.05,12.05,70.64,1008928,29,19967,-84
2022-05-31 05:38:14,12.10,12.10,12.10,70.91,990853,29,19932,-83
2022-05-31 05:38:44,12.11,12.11,12.11,71.04,983201,30,19982,-83
2022-05-31 05:39:15,12.00,12.00,12.00,71.23,981276,30,19926,-82
2022-05-31 05:39:45,12.21,12.21,12.21,70.68,960935,30,19999,-82
2022-05-31 05:40:15,12.35,12.35,12.35,70.05,943724,31,19953,-83
2022-05-31 05:40:46,12.31,12.31,12.31,70.64,931154,31,19992,-83
2022-05-31 05:41:17,12.37,12.37,12.37,70.57,928864,31,20046,-84
2022-05-31 05:41:48,12.48,12.48,12.48,70.10,916971,32,19941,-84
2022-05-31 05:42:19,12.63,12.63,12.63,69.55,902980,32,19934,-84
2022-05-31 05:42:49,12.65,12.65,12.65,68.83,886868,33,19943,-85
2022-05-31 05:43:19,12.75,12.75,12.75,68.39,880425,33,19940,-83
2022-05-31 05:43:50,12.72,12.72,12.72,68.53,853107,33,19951,-84
2022-05-31 05:44:21,12.56,12.56,12.56,69.03,826681,34,20438,-81
2022-05-31 05:44:51,12.52,12.52,12.52,69.81,806741,36,20030,-82
2022-05-31 05:45:23,12.52,12.52,12.52,69.80,804687,36,19976,-82
2022-05-31 05:45:53,12.65,12.65,12.65,69.05,784337,37,20332,-82
2022-05-31 05:48:19,12.92,12.92,12.92,67.11,3218842,27,20332,-82
2022-05-31 05:48:50,12.97,12.97,12.97,67.05,1065010,27,19943,-83
2022-05-31 05:49:20,12.96,12.96,12.96,67.61,1057442,28,19919,-84
2022-05-31 05:49:50,13.00,13.00,13.00,67.32,1052138,28,19923,-83
2022-05-31 05:50:21,12.94,12.94,12.94,67.59,1048094,28,20380,-81
2022-05-31 05:50:51,13.18,13.18,13.18,66.08,1048809,28,19912,-84
2022-05-31 05:51:23,13.23,13.23,13.23,65.75,1050512,28,19909,-83
2022-05-31 05:51:55,13.15,13.15,13.15,65.76,1044458,28,20129,-87
2022-05-31 05:52:25,13.17,13.17,13.17,65.96,1045050,28,19921,-82
2022-05-31 05:52:58,13.26,13.26,13.26,65.36,1041955,28,21275,-84
2022-05-31 05:53:29,13.35,13.35,13.35,66.08,1044390,28,19916,-83
2022-05-31 05:54:02,13.55,13.55,13.55,65.45,1043705,28,19924,-82
2022-05-31 05:54:33,13.66,13.66,13.66,64.87,1036592,28,19992,-83
2022-05-31 05:55:04,13.46,13.46,13.46,64.39,1037799,28,20365,-82
2022-05-31 05:55:35,13.45,13.45,13.45,64.54,1029915,28,19910,-82
2022-05-31 05:56:05,13.40,13.40,13.40,65.03,1028772,28,19918,-81
2022-05-31 05:56:36,13.32,13.32,13.32,65.17,1027085,28,20263,-84
2022-05-31 05:57:06,13.41,13.41,13.41,64.22,1029107,28,20021,-81
2022-05-31 05:57:37,13.50,13.50,13.50,63.73,1028464,28,19918,-82
2022-05-31 05:58:08,13.25,13.25,13.25,65.35,1023406,28,20402,-83
2022-05-31 05:58:39,13.09,13.09,13.09,66.25,1012080,29,19957,-82
2022-05-31 05:59:09,12.84,12.84,12.84,66.92,994367,29,19926,-82
2022-05-31 05:59:39,12.76,12.76,12.76,67.62,993018,29,19936,-82
2022-05-31 06:00:13,12.97,12.97,12.97,67.24,968052,30,19932,-79
2022-05-31 06:00:45,13.23,13.23,13.23,65.90,960599,30,19943,-82
2022-05-31 06:01:15,13.31,13.31,13.31,66.01,955062,30,19933,-83
2022-05-31 06:01:50,13.19,13.19,13.19,66.57,949428,31,19986,-83
2022-05-31 06:02:30,13.26,13.26,13.26,66.20,927287,31,20034,-83
2022-05-31 06:03:06,13.22,13.22,13.22,65.60,906538,32,20051,-83
2022-05-31 06:03:37,13.14,13.14,13.14,66.29,895797,32,20052,-83
2022-05-31 06:04:14,13.13,13.13,13.13,67.01,897851,32,20195,-80
2022-05-31 06:04:46,13.26,13.26,13.26,66.00,898403,32,19999,-80
2022-05-31 06:05:17,13.54,13.54,13.54,65.32,884012,32,19943,-81
2022-05-31 06:05:48,13.71,13.71,13.71,64.72,851887,34,20560,-80
2022-05-31 06:06:18,13.76,13.76,13.76,64.31,850100,34,19938,-81
2022-05-31 06:06:49,13.71,13.71,13.71,64.36,836634,34,19987,-83
2022-05-31 06:07:21,13.70,13.70,13.70,64.26,822068,35,20002,-81
2022-05-31 06:08:00,13.59,13.59,13.59,64.81,811236,36,20038,-82
2022-05-31 06:08:34,13.55,13.55,13.55,64.87,785729,37,19948,-82
2022-05-31 06:11:21,13.59,13.59,13.59,65.67,3201410,27,20675,-82
2022-05-31 06:11:53,13.72,13.72,13.72,64.87,1054071,28,20372,-84
2022-05-31 06:12:25,13.71,13.71,13.71,65.29,1047965,28,19925,-82
2022-05-31 06:12:58,13.68,13.68,13.68,65.78,1045759,28,20011,-82
2022-05-31 06:13:30,13.57,13.57,13.57,66.06,1048770,28,19986,-81
2022-05-31 06:14:08,13.62,13.62,13.62,66.72,1039171,28,19989,-81
2022-05-31 06:14:42,13.87,13.87,13.87,65.31,1039310,28,19929,-82
2022-05-31 06:15:20,13.85,13.85,13.85,64.96,1040682,28,19918,-83
2022-05-31 06:16:10,13.74,13.74,13.74,66.06,1032145,28,20136,-84
2022-05-31 06:16:50,13.83,13.83,13.83,66.24,1031677,28,19934,-81
2022-05-31 06:17:22,13.96,13.96,13.96,65.68,1029255,28,20032,-82
2022-05-31 06:17:56,13.83,13.83,13.83,65.01,1016256,29,20043,-83
2022-05-31 06:18:38,13.90,13.90,13.90,65.33,1015383,29,19935,-83
2022-05-31 06:19:10,14.20,14.20,14.20,64.77,1008539,29,19924,-83
2022-05-31 06:19:41,14.33,14.33,14.33,64.02,1018400,29,20343,-82
2022-05-31 06:20:12,14.34,14.34,14.34,64.73,1004435,29,20035,-83
2022-05-31 06:20:51,14.29,14.29,14.29,65.08,1005717,29,19984,-84
2022-05-31 06:21:22,14.29,14.29,14.29,64.17,987218,29,19926,-83
2022-05-31 06:21:52,14.16,14.16,14.16,64.60,988873,29,19975,-82
2022-05-31 06:22:22,14.24,14.24,14.24,64.03,979802,30,19931,-84
2022-05-31 06:22:56,14.36,14.36,14.36,64.12,969531,30,19935,-82
2022-05-31 06:23:27,14.42,14.42,14.42,64.39,958375,30,19932,-80
2022-05-31 06:23:58,14.36,14.36,14.36,64.92,931270,31,19927,-82
2022-05-31 06:24:32,14.31,14.31,14.31,65.01,933697,31,20436,-84
2022-05-31 06:25:02,14.41,14.41,14.41,63.99,916432,32,19928,-82
2022-05-31 06:25:32,14.41,14.41,14.41,64.32,908849,32,19949,-84
2022-05-31 06:26:05,14.29,14.29,14.29,65.22,899668,32,20405,-82
2022-05-31 06:26:36,14.23,14.23,14.23,65.87,906342,32,20044,-82
2022-05-31 06:27:09,14.30,14.30,14.30,64.75,883938,32,20124,-83
2022-05-31 06:27:42,13.99,13.99,13.99,65.66,854508,34,20003,-81
2022-05-31 06:28:15,13.98,13.98,13.98,66.28,824883,35,20024,-81
2022-05-31 06:28:46,13.92,13.92,13.92,66.71,804879,36,19976,-82
2022-05-31 06:29:16,14.07,14.07,14.07,66.68,784783,37,20038,-81
2022-05-31 06:29:47,14.38,14.38,14.38,65.54,771768,37,20083,-80
2022-05-31 06:32:16,14.12,14.12,14.12,65.74,3164307,27,19952,-83
2022-05-31 06:32:46,14.42,14.42,14.42,64.91,1048375,28,19920,-86
2022-05-31 06:33:24,14.36,14.36,14.36,65.21,1048348,28,19924,-81
2022-05-31 06:33:55,14.69,14.69,14.69,64.35,1051802,28,19965,-85
2022-05-31 06:34:28,14.57,14.57,14.57,63.29,1051988,28,19924,-82
2022-05-31 06:35:01,14.60,14.60,14.60,63.53,1053009,28,19928,-83
2022-05-31 06:35:32,14.54,14.54,14.54,64.36,1052554,28,19980,-82
2022-05-31 06:36:03,14.55,14.55,14.55,64.41,1051588,28,20360,-82
2022-05-31 06:36:33,14.70,14.70,14.70,63.30,1042471,28,19936,-80
2022-05-31 06:37:09,14.45,14.45,14.45,64.38,1031814,28,20292,-81
2022-05-31 06:37:39,14.34,14.34,14.34,64.39,1026862,28,19914,-82
2022-05-31 06:38:09,14.42,14.42,14.42,63.74,1018411,28,20377,-80
2022-05-31 06:38:45,14.38,14.38,14.38,64.32,1020178,28,20027,-81
2022-05-31 06:39:16,14.42,14.42,14.42,64.14,1014430,29,20050,-84
2022-05-31 06:39:47,14.45,14.45,14.45,63.96,1016487,29,19927,-85
2022-05-31 06:40:17,14.22,14.22,14.22,65.29,1020321,28,19923,-82
2022-05-31 06:40:51,14.21,14.21,14.21,65.42,1033786,28,19982,-82
2022-05-31 06:41:21,14.17,14.17,14.17,65.84,1029506,28,20029,-78
2022-05-31 06:41:56,14.14,14.14,14.14,65.77,1019784,29,20018,-82
2022-05-31 06:42:29,14.14,14.14,14.14,65.72,1002997,29,19929,-80
2022-05-31 06:42:59,13.97,13.97,13.97,66.57,993564,29,20006,-84
2022-05-31 06:43:30,14.36,14.36,14.36,65.79,996342,29,19929,-84
2022-05-31 06:44:00,14.57,14.57,14.57,64.23,989416,29,19918,-81
2022-05-31 06:44:32,14.81,14.81,14.81,63.62,989213,29,19942,-82
2022-05-31 06:45:02,14.85,14.85,14.85,63.01,987011,29,19937,-79
2022-05-31 06:45:33,14.78,14.78,14.78,63.09,969803,30,19939,-83
2022-05-31 06:46:07,14.44,14.44,14.44,63.64,966830,30,20717,-81
2022-05-31 06:46:48,14.83,14.83,14.83,62.75,958589,30,20002,-83
2022-05-31 06:47:18,14.99,14.99,14.99,61.82,932260,31,21139,-84
2022-05-31 06:47:49,15.14,15.14,15.14,61.04,932152,31,19942,-82
2022-05-31 06:48:19,15.20,15.20,15.20,60.92,922780,31,20027,-83
2022-05-31 06:48:55,15.05,15.05,15.05,61.22,904341,32,19938,-84
2022-05-31 06:49:26,14.67,14.67,14.67,62.65,886573,32,19976,-80
2022-05-31 06:49:56,14.27,14.27,14.27,62.76,868816,33,20368,-84
2022-05-31 06:50:27,14.38,14.38,14.38,62.33,850956,34,19981,-82
2022-05-31 06:50:58,14.33,14.33,14.33,63.07,829705,35,20156,-82
2022-05-31 06:51:49,14.25,14.25,14.25,63.31,814979,35,19948,-83
2022-05-31 06:52:39,14.56,14.56,14.56,63.62,799938,36,20101,-80
2022-05-31 06:53:27,14.36,14.36,14.36,62.20,788596,37,19959,-81
2022-05-31 06:56:27,14.43,14.43,14.43,63.55,3218979,27,20333,-82
2022-05-31 06:57:00,14.28,14.28,14.28,63.98,1061047,27,19991,-86
2022-05-31 06:57:31,14.21,14.21,14.21,64.70,1059100,28,19955,-82
2022-05-31 06:58:05,14.51,14.51,14.51,63.50,1052484,28,19913,-85
2022-05-31 06:58:38,14.38,14.38,14.38,63.39,1051712,28,19955,-83
2022-05-31 06:59:11,14.46,14.46,14.46,63.69,1050154,28,19943,-83
2022-05-31 06:59:42,14.79,14.79,14.79,62.35,1046640,28,19939,-83
2022-05-31 07:00:14,14.95,14.95,14.95,61.35,1044649,28,19936,-82
2022-05-31 07:00:44,15.11,15.11,15.11,61.03,1038916,28,20665,-81
2022-05-31 07:01:15,14.90,14.90,14.90,61.34,1029532,28,19941,-80
2022-05-31 07:01:47,14.62,14.62,14.62,62.03,1028249,28,19950,-81
2022-05-31 07:02:18,14.53,14.53,14.53,62.55,1034959,28,19945,-81
2022-05-31 07:02:48,14.71,14.71,14.71,62.19,1036970,28,19933,-81
2022-05-31 07:03:19,14.82,14.82,14.82,61.31,1032324,28,19947,-81
2022-05-31 07:03:49,14.93,14.93,14.93,61.13,1029767,28,19926,-83
2022-05-31 07:04:23,14.81,14.81,14.81,61.43,1025138,28,19990,-84
2022-05-31 07:04:59,14.93,14.93,14.93,61.54,1026705,28,19926,-84
2022-05-31 07:05:30,15.06,15.06,15.06,60.61,1022603,28,19927,-83
2022-05-31 07:06:04,15.07,15.07,15.07,60.84,1013019,29,19935,-83
2022-05-31 07:06:35,15.02,15.02,15.02,61.07,999698,29,20034,-81
2022-05-31 07:07:05,14.97,14.97,14.97,61.78,1000304,29,20000,-84
2022-05-31 07:07:48,15.01,15.01,15.01,61.78,984220,30,19939,-88
2022-05-31 07:08:24,15.19,15.19,15.19,60.62,974667,30,19927,-85
2022-05-31 07:08:54,15.03,15.03,15.03,59.72,959166,30,20021,-87
2022-05-31 07:09:25,14.98,14.98,14.98,59.90,952381,31,19910,-84
2022-05-31 07:09:55,15.22,15.22,15.22,59.34,947448,31,19914,-86
2022-05-31 07:10:26,15.13,15.13,15.13,59.12,932708,31,19967,-83
2022-05-31 07:10:56,15.38,15.38,15.38,59.11,921711,31,19928,-86
2022-05-31 07:11:27,15.23,15.23,15.23,58.95,907619,32,20602,-88
2022-05-31 07:11:57,14.91,14.91,14.91,59.58,902855,32,19946,-86
2022-05-31 07:12:37,14.99,14.99,14.99,60.02,884383,33,19940,-86
2022-05-31 07:13:08,15.30,15.30,15.30,58.60,865162,33,19941,-83
2022-05-31 07:13:41,15.03,15.03,15.03,59.75,852678,34,20401,-86
2022-05-31 07:14:11,15.10,15.10,15.10,59.52,831434,35,19934,-82
2022-05-31 07:14:42,15.20,15.20,15.20,60.17,814700,36,21355,-85
2022-05-31 07:15:13,15.61,15.61,15.61,58.45,803415,36,20494,-84
2022-05-31 07:15:43,15.91,15.91,15.91,56.73,796434,36,19956,-83
2022-05-31 07:16:14,15.88,15.88,15.88,57.08,787794,37,19953,-85
2022-05-31 07:16:45,16.12,16.12,16.12,56.61,768535,37,20035,-85
2022-05-31 07:17:15,16.40,16.40,16.40,57.21,749884,38,19957,-84
2022-05-31 07:19:51,16.31,16.31,16.31,56.92,3215537,27,19943,-81
2022-05-31 07:20:21,16.00,16.00,16.00,58.97,1062310,27,20469,-86
2022-05-31 07:20:55,15.87,15.87,15.87,58.00,1051623,28,19961,-82
2022-05-31 07:21:26,16.14,16.14,16.14,56.87,1051372,28,19928,-84
2022-05-31 07:22:00,16.01,16.01,16.01,56.76,1057832,28,19923,-86
2022-05-31 07:22:31,15.99,15.99,15.99,56.09,1057334,28,19958,-83
2022-05-31 07:23:01,15.79,15.79,15.79,56.78,1052311,28,19919,-83
2022-05-31 07:23:32,15.81,15.81,15.81,57.09,1047152,28,19920,-88
2022-05-31 07:24:11,15.30,15.30,15.30,58.86,1045511,28,19932,-86
2022-05-31 07:24:41,15.06,15.06,15.06,59.47,1044671,28,19973,-86
2022-05-31 07:25:12,15.18,15.18,15.18,59.03,1045860,28,19932,-82
2022-05-31 07:25:43,15.16,15.16,15.16,58.98,1041776,28,19981,-82
2022-05-31 07:26:14,15.16,15.16,15.16,60.17,1047194,28,19928,-82
2022-05-31 07:26:45,15.46,15.46,15.46,59.03,1040584,28,19933,-82
2022-05-31 07:27:16,15.75,15.75,15.75,57.28,1038451,28,20384,-83
2022-05-31 07:27:46,15.88,15.88,15.88,56.84,1027864,28,19990,-82
2022-05-31 07:28:19,15.96,15.96,15.96,56.31,1026886,28,20003,-82
2022-05-31 07:28:50,16.05,16.05,16.05,56.18,1022531,28,19985,-80
2022-05-31 07:29:23,16.16,16.16,16.16,56.42,1027332,28,20389,-83
2022-05-31 07:29:57,16.12,16.12,16.12,57.44,1015615,28,19919,-81
2022-05-31 07:30:38,15.91,15.91,15.91,57.50,1002922,29,19999,-82
2022-05-31 07:31:09,16.19,16.19,16.19,57.36,1004340,29,19980,-82
2022-05-31 07:31:42,16.17,16.17,16.17,57.75,994893,29,20807,-80
2022-05-31 07:32:12,16.39,16.39,16.39,55.71,987406,29,20379,-80
2022-05-31 07:32:43,16.33,16.33,16.33,55.64,979394,30,19935,-81
2022-05-31 07:33:13,16.21,16.21,16.21,56.39,979760,30,19937,-81
2022-05-31 07:33:43,16.36,16.36,16.36,56.05,978870,30,19930,-81
2022-05-31 07:34:14,16.17,16.17,16.17,56.01,963189,30,19935,-80
2022-05-31 07:34:45,16.24,16.24,16.24,56.02,955599,30,19940,-81
2022-05-31 07:35:15,16.39,16.39,16.39,55.88,955034,31,19976,-82
2022-05-31 07:35:49,16.22,16.22,16.22,55.89,939006,31,19946,-83
2022-05-31 07:36:22,16.24,16.24,16.24,56.36,924364,31,19994,-80
2022-05-31 07:36:55,16.17,16.17,16.17,57.11,922838,31,19936,-85
2022-05-31 07:37:26,16.10,16.10,16.10,57.74,902415,32,19942,-83
2022-05-31 07:37:56,16.22,16.22,16.22,57.55,896251,32,19965,-81
2022-05-31 07:38:30,16.18,16.18,16.18,57.88,883117,33,20373,-81
2022-05-31 07:39:03,16.02,16.02,16.02,57.68,874865,33,20140,-79
2022-05-31 07:39:34,16.23,16.23,16.23,57.31,849530,34,19945,-82
2022-05-31 07:40:06,16.28,16.28,16.28,57.14,835068,35,20357,-84
2022-05-31 07:40:39,16.13,16.13,16.13,56.62,805068,36,19950,-83
2022-05-31 07:41:09,16.03,16.03,16.03,56.14,804607,36,19941,-81
2022-05-31 07:41:43,16.07,16.07,16.07,56.10,787335,37,19957,-80
2022-05-31 07:42:17,16.21,16.21,16.21,55.37,767332,38,20014,-82
2022-05-31 07:44:36,16.47,16.47,16.47,55.08,3178646,27,19967,-87
2022-05-31 07:45:06,16.47,16.47,16.47,54.75,1051456,28,20031,-79
2022-05-31 07:45:39,16.54,16.54,16.54,55.15,1043989,28,20356,-80
2022-05-31 07:46:13,16.50,16.50,16.50,55.01,1045271,28,20023,-83
2022-05-31 07:46:44,16.67,16.67,16.67,54.93,1043217,28,19947,-78
2022-05-31 07:47:14,16.73,16.73,16.73,55.15,1030221,28,19961,-81
2022-05-31 07:47:47,16.78,16.78,16.78,54.72,1031415,28,19972,-80
2022-05-31 07:48:24,16.76,16.76,16.76,54.13,1034215,28,19930,-81
2022-05-31 07:48:55,16.83,16.83,16.83,54.35,1031789,28,20437,-80
2022-05-31 07:49:25,16.89,16.89,16.89,55.56,1035512,28,19914,-79
2022-05-31 07:49:56,16.96,16.96,16.96,55.57,1026359,28,19933,-81
2022-05-31 07:50:26,16.93,16.93,16.93,55.16,1032143,28,19933,-78
2022-05-31 07:50:57,16.95,16.95,16.95,54.96,1035077,28,20437,-79
2022-05-31 07:51:28,16.96,16.96,16.96,54.58,1029614,28,19957,-84
2022-05-31 07:51:59,16.96,16.96,16.96,54.08,1033645,28,19921,-80
2022-05-31 07:52:29,16.84,16.84,16.84,54.68,1021743,28,19933,-79
2022-05-31 07:53:01,16.96,16.96,16.96,55.04,1019051,28,19923,-80
2022-05-31 07:53:35,16.92,16.92,16.92,55.13,1016654,29,20298,-80
2022-05-31 07:54:08,16.84,16.84,16.84,55.06,1022573,28,19922,-81
2022-05-31 07:54:41,17.09,17.09,17.09,53.72,1019583,28,19917,-80
2022-05-31 07:55:12,17.19,17.19,17.19,52.90,1000005,29,19933,-82
2022-05-31 07:55:52,17.43,17.43,17.43,52.62,990539,29,19929,-80
2022-05-31 07:56:26,17.40,17.40,17.40,52.03,970588,30,20388,-81
2022-05-31 07:57:06,17.35,17.35,17.35,52.07,950853,30,19997,-84
2022-05-31 07:57:57,16.97,16.97,16.97,53.16,918748,32,20240,-82
2022-05-31 07:58:31,17.29,17.29,17.29,52.27,902322,32,19934,-78
2022-05-31 07:59:02,17.30,17.30,17.30,52.47,895762,32,19947,-85
2022-05-31 07:59:33,17.23,17.23,17.23,52.42,881085,33,20457,-79
2022-05-31 08:00:04,17.19,17.19,17.19,53.68,867463,33,19969,-82
2022-05-31 08:00:35,17.15,17.15,17.15,53.21,849834,34,20003,-80
2022-05-31 08:01:07,17.19,17.19,17.19,53.42,819296,35,20393,-80
2022-05-31 08:01:37,17.43,17.43,17.43,52.70,807401,36,19941,-79
2022-05-31 08:02:07,17.41,17.41,17.41,54.12,801770,36,19950,-81
2022-05-31 08:02:38,17.34,17.34,17.34,53.67,786276,37,20027,-84
2022-05-31 08:03:08,17.13,17.13,17.13,53.89,763670,38,19971,-81
2022-05-31 08:03:39,17.43,17.43,17.43,53.06,747693,39,19949,-82
2022-05-31 08:04:27,17.60,17.60,17.60,52.70,741771,39,19943,-81
2022-05-31 08:04:58,17.63,17.63,17.63,54.00,720546,40,19963,-83
2022-05-31 08:07:28,17.42,17.42,17.42,50.69,3213331,27,19958,-84
2022-05-31 08:07:58,17.41,17.41,17.41,51.30,1061974,28,19960,-79
2022-05-31 08:08:29,17.35,17.35,17.35,51.47,1052520,28,19919,-81
2022-05-31 08:09:00,17.49,17.49,17.49,51.70,1045732,28,19913,-84
2022-05-31 08:09:30,17.57,17.57,17.57,51.35,1050011,28,19965,-81
2022-05-31 08:10:01,17.62,17.62,17.62,51.25,1048191,28,19923,-82
2022-05-31 08:10:31,17.75,17.75,17.75,50.76,1053911,28,19959,-85
2022-05-31 08:11:03,17.86,17.86,17.86,50.27,1052933,28,19972,-85
2022-05-31 08:11:33,17.65,17.65,17.65,50.04,1047717,28,19952,-86
2022-05-31 08:12:10,17.56,17.56,17.56,51.90,1042979,28,19929,-84
2022-05-31 08:12:41,17.60,17.60,17.60,50.40,1049941,28,19940,-83
2022-05-31 08:13:12,17.54,17.54,17.54,50.80,1044960,28,19956,-85
2022-05-31 08:13:49,17.57,17.57,17.57,51.33,1020421,28,19927,-84
2022-05-31 08:14:20,17.85,17.85,17.85,50.14,1012794,29,19922,-87
2022-05-31 08:14:50,17.95,17.95,17.95,49.94,1010770,29,19923,-83
2022-05-31 08:15:21,18.10,18.10,18.10,49.27,1011429,29,20692,-83
2022-05-31 08:15:51,18.00,18.00,18.00,49.40,1021270,28,20353,-81
2022-05-31 08:16:25,17.92,17.92,17.92,49.46,1010615,29,19936,-86
2022-05-31 08:16:55,18.01,18.01,18.01,49.39,1018058,29,19915,-83
2022-05-31 08:17:26,17.93,17.93,17.93,49.92,1012292,29,20055,-80
2022-05-31 08:17:57,17.38,17.38,17.38,50.72,999260,29,19977,-81
2022-05-31 08:18:27,17.37,17.37,17.37,51.08,990116,29,19988,-81
2022-05-31 08:19:31,17.52,17.52,17.52,51.45,977816,30,19918,-83
2022-05-31 08:21:20,17.65,17.65,17.65,50.24,944881,31,19934,-80
2022-05-31 08:22:03,17.91,17.91,17.91,50.10,947335,30,19941,-79
2022-05-31 08:22:40,18.02,18.02,18.02,49.39,940812,31,19934,-83
2022-05-31 08:25:53,18.45,18.45,18.45,47.67,928384,31,20623,-84
2022-05-31 08:29:51,18.46,18.46,18.46,48.70,898287,32,20432,-82
2022-05-31 08:30:27,18.57,18.57,18.57,46.66,887423,33,19980,-78
2022-05-31 08:31:39,18.57,18.57,18.57,46.91,862775,34,19969,-78
2022-05-31 08:32:29,18.48,18.48,18.48,48.04,839287,34,19957,-83
2022-05-31 08:33:28,18.62,18.62,18.62,47.22,820415,35,19948,-86
2022-05-31 08:35:02,18.42,18.42,18.42,46.71,840289,34,21821,-82
2022-05-31 08:35:51,18.56,18.56,18.56,46.55,841158,34,19950,-81
2022-05-31 08:53:43,19.03,19.03,19.03,45.10,1273686,23,20040,-80
2022-05-31 08:54:34,19.20,19.20,19.20,44.67,1267579,23,19932,-81
2022-05-31 08:55:34,19.45,19.45,19.45,43.63,1255058,23,20457,-79
2022-05-31 08:56:39,19.13,19.13,19.13,43.93,1249453,23,19922,-78
2022-05-31 08:57:18,19.30,19.30,19.30,44.04,1254690,23,19937,-82
2022-05-31 08:59:43,19.34,19.34,19.34,43.40,1230849,24,20032,-80
2022-05-31 09:03:46,19.87,19.87,19.87,42.80,1232311,23,19939,-80
2022-05-31 09:04:18,19.93,19.93,19.93,42.69,1235324,24,19923,-80
2022-05-31 09:05:07,19.97,19.97,19.97,42.58,1231924,24,19930,-80
2022-05-31 09:05:44,19.93,19.93,19.93,43.84,1224862,24,20024,-81
2022-05-31 09:06:22,19.75,19.75,19.75,44.06,1213935,24,19930,-83
2022-05-31 09:06:54,19.75,19.75,19.75,44.38,1218110,24,20137,-81
2022-05-31 09:07:31,19.68,19.68,19.68,44.76,1218675,24,19960,-81
2022-05-31 09:08:12,19.53,19.53,19.53,43.80,1210921,24,19924,-79
2022-05-31 09:08:55,19.64,19.64,19.64,44.55,1215156,24,20600,-82
2022-05-31 09:09:29,19.73,19.73,19.73,43.49,1206997,24,19920,-80
2022-05-31 09:10:04,19.98,19.98,19.98,42.84,1212934,24,19924,-80
2022-05-31 09:10:45,19.93,19.93,19.93,44.72,1211111,24,20031,-82
2022-05-31 09:11:39,19.78,19.78,19.78,43.89,1204073,24,20076,-84
2022-05-31 09:12:33,20.30,20.30,20.30,44.20,1196958,24,19935,-82
2022-05-31 09:13:09,20.31,20.31,20.31,44.75,1179751,25,19974,-84
2022-05-31 09:15:10,20.17,20.17,20.17,41.65,1137250,25,19932,-82
2022-05-31 09:18:39,19.94,19.94,19.94,42.80,3215190,27,20474,-79
2022-05-31 09:19:24,20.27,20.27,20.27,41.40,1058958,28,20328,-84
2022-05-31 09:20:03,20.52,20.52,20.52,40.86,1053268,28,20287,-83
2022-05-31 09:20:36,20.37,20.37,20.37,40.60,1049813,28,19924,-82
2022-05-31 09:21:57,20.23,20.23,20.23,40.62,1050174,28,20279,-83
2022-05-31 09:22:27,20.08,20.08,20.08,41.19,1048286,28,20780,-80
2022-05-31 09:22:57,19.77,19.77,19.77,42.06,1049793,28,19924,-79
2022-05-31 09:23:33,19.67,19.67,19.67,42.73,1042386,28,20020,-82
2022-05-31 09:24:20,19.73,19.73,19.73,43.31,1050941,28,19943,-86
2022-05-31 09:24:53,20.09,20.09,20.09,42.88,1030436,28,20013,-82
2022-05-31 09:25:39,20.08,20.08,20.08,42.96,1030652,28,19961,-83
2022-05-31 09:26:09,20.10,20.10,20.10,42.03,1035247,28,19985,-80
2022-05-31 09:26:40,20.10,20.10,20.10,41.39,1037914,28,19984,-80
2022-05-31 09:27:12,20.28,20.28,20.28,42.53,1028746,28,20459,-78
2022-05-31 09:27:46,20.51,20.51,20.51,42.45,1035840,28,19929,-80
2022-05-31 09:28:30,20.65,20.65,20.65,42.73,1034181,28,19916,-80
2022-05-31 09:29:21,20.39,20.39,20.39,42.26,1029538,28,20495,-82
2022-05-31 09:30:01,20.28,20.28,20.28,41.31,1018125,29,19985,-82
2022-05-31 09:30:36,20.35,20.35,20.35,41.38,1019220,28,20385,-78
2022-05-31 09:31:12,20.16,20.16,20.16,43.11,1015552,28,20064,-79
2022-05-31 09:31:43,20.21,20.21,20.21,42.47,1000058,29,21287,-82
2022-05-31 09:32:22,19.70,19.70,19.70,42.29,996820,29,19927,-81
2022-05-31 09:32:52,19.96,19.96,19.96,41.96,985023,29,20004,-77
2022-05-31 09:33:48,20.37,20.37,20.37,41.38,971449,30,19931,-83
2022-05-31 09:34:34,20.43,20.43,20.43,41.79,975173,30,20552,-81
2022-05-31 09:35:16,20.61,20.61,20.61,40.91,969543,30,19971,-81
2022-05-31 09:36:02,20.55,20.55,20.55,41.17,940109,31,19945,-80
2022-05-31 09:36:37,20.76,20.76,20.76,40.35,918572,32,20327,-77
2022-05-31 09:37:29,20.53,20.53,20.53,40.53,917040,31,19944,-84
2022-05-31 09:38:19,20.34,20.34,20.34,39.81,914095,31,20035,-78
2022-05-31 09:39:30,20.45,20.45,20.45,39.60,902391,32,20254,-82
2022-05-31 09:40:26,20.69,20.69,20.69,39.85,858321,33,20451,-79
2022-05-31 09:41:11,20.87,20.87,20.87,40.37,844686,34,20009,-82
2022-05-31 09:42:44,21.01,21.01,21.01,39.01,839976,30,21139,-85
2022-05-31 09:43:38,20.82,20.82,20.82,38.61,834684,34,19982,-85
2022-05-31 09:46:41,20.07,20.07,20.07,41.80,3196870,27,20325,-83
2022-05-31 09:47:18,20.04,20.04,20.04,40.85,1059364,28,20423,-82
2022-05-31 09:47:53,20.47,20.47,20.47,39.25,1048955,28,19908,-85
2022-05-31 09:48:32,20.55,20.55,20.55,38.74,1038319,28,20132,-81
2022-05-31 09:49:30,21.01,21.01,21.01,37.97,1039165,28,20340,-82
2022-05-31 09:51:21,21.41,21.41,21.41,39.09,1011043,29,19927,-80
2022-05-31 09:51:51,21.50,21.50,21.50,36.47,1011730,29,19923,-83
2022-05-31 09:52:33,21.54,21.54,21.54,36.58,1018679,28,20074,-81
2022-05-31 09:53:26,21.68,21.68,21.68,36.08,1026281,28,19998,-83
2022-05-31 09:54:17,21.70,21.70,21.70,36.29,1020590,29,19933,-83
2022-05-31 09:55:31,21.37,21.37,21.37,37.76,1016314,29,19947,-83
2022-05-31 09:56:23,21.83,21.83,21.83,36.65,1014310,29,19966,-81
2022-05-31 09:57:16,21.83,21.83,21.83,36.77,1004876,29,19928,-86
2022-05-31 09:58:21,21.69,21.69,21.69,36.96,1007285,29,20051,-82
2022-05-31 09:59:14,21.87,21.87,21.87,37.30,1005669,29,20453,-78
2022-05-31 10:00:08,21.73,21.73,21.73,37.71,986903,29,19993,-85
2022-05-31 10:01:05,21.42,21.42,21.42,37.45,971454,30,20227,-80
2022-05-31 10:01:45,21.02,21.02,21.02,37.08,965411,30,20452,-80
2022-05-31 10:02:24,21.12,21.12,21.12,36.93,956258,30,19933,-80
2022-05-31 10:03:12,21.50,21.50,21.50,36.20,945961,30,20038,-79
2022-05-31 10:03:56,21.70,21.70,21.70,36.30,935684,31,19958,-78
2022-05-31 10:04:27,21.64,21.64,21.64,37.12,923688,31,20028,-79
2022-05-31 10:05:17,21.47,21.47,21.47,38.96,917476,31,21742,-81
2022-05-31 10:05:48,21.13,21.13,21.13,40.03,897907,32,20001,-78
2022-05-31 10:06:22,21.03,21.03,21.03,39.37,895845,32,19950,-81
2022-05-31 10:06:56,21.13,21.13,21.13,39.62,881121,33,19940,-80
2022-05-31 10:09:00,21.18,21.18,21.18,39.02,853095,34,20516,-79
2022-05-31 10:24:34,21.90,21.90,21.90,37.18,3891893,22,19926,-80
2022-05-31 10:25:33,22.10,22.10,22.10,37.34,1284211,23,20002,-80
2022-05-31 10:26:07,22.57,22.57,22.57,36.88,1254313,23,19922,-79
2022-05-31 10:33:47,22.90,22.90,22.90,35.11,1272396,23,19935,-82
2022-05-31 10:36:02,22.73,22.73,22.73,35.40,1251557,23,20036,-80
2022-05-31 10:36:49,22.97,22.97,22.97,35.83,1253618,23,19917,-78
2022-05-31 10:41:12,23.53,23.53,23.53,35.59,1261064,23,20007,-78
2022-05-31 10:42:47,23.89,23.89,23.89,35.11,1254745,23,19965,-81
2022-05-31 10:43:26,23.92,23.92,23.92,34.37,1245624,23,20326,-77
2022-05-31 10:44:07,24.20,24.20,24.20,33.95,1242958,23,20063,-79
2022-05-31 10:44:53,23.73,23.73,23.73,33.49,1232609,24,19963,-78
2022-05-31 10:45:39,23.04,23.04,23.04,34.00,1190356,24,19917,-83
2022-05-31 10:46:43,22.76,22.76,22.76,33.71,1177864,25,19945,-83
2022-05-31 10:50:48,22.14,22.14,22.14,37.09,1183574,24,19956,-83
2022-05-31 10:51:41,22.13,22.13,22.13,36.59,1188110,24,19984,-82
2022-05-31 10:52:45,22.57,22.57,22.57,35.59,1161982,25,19934,-81
2022-05-31 10:53:18,22.56,22.56,22.56,37.49,1156098,25,19923,-78
2022-05-31 10:53:54,22.66,22.66,22.66,35.52,1141038,25,20343,-79
2022-05-31 10:54:29,22.59,22.59,22.59,37.00,1124078,26,20292,-78
2022-05-31 10:55:17,22.83,22.83,22.83,36.92,1104766,26,19935,-77
2022-05-31 10:56:17,23.21,23.21,23.21,35.39,1097488,26,20293,-82
2022-05-31 10:57:47,23.30,23.30,23.30,35.36,1109561,26,19941,-84
2022-05-31 10:58:39,23.16,23.16,23.16,35.26,1141944,25,19928,-78
2022-05-31 10:59:17,23.51,23.51,23.51,34.38,1116550,26,19999,-79
2022-05-31 10:59:55,23.64,23.64,23.64,33.51,1118680,26,20153,-77
2022-05-31 11:00:58,23.81,23.81,23.81,34.50,1086015,26,20038,-83
2022-05-31 11:01:58,23.25,23.25,23.25,34.05,1065519,27,20608,-85
2022-05-31 11:02:47,22.79,22.79,22.79,35.71,1061589,27,19934,-80
2022-05-31 11:05:36,23.30,23.30,23.30,35.02,3191996,27,20317,-78
2022-05-31 11:06:19,23.16,23.16,23.16,35.33,1062048,27,19995,-81
2022-05-31 11:06:49,23.15,23.15,23.15,34.77,1063981,27,19908,-82
2022-05-31 11:07:20,22.71,22.71,22.71,35.60,1060510,27,20006,-79
2022-05-31 11:08:09,22.74,22.74,22.74,35.86,1055339,28,20010,-79
2022-05-31 11:09:05,22.27,22.27,22.27,35.54,1054099,28,19962,-77
2022-05-31 11:09:57,22.47,22.47,22.47,36.33,1044757,28,19921,-78
2022-05-31 11:10:46,22.54,22.54,22.54,36.37,1044734,28,20012,-79
2022-05-31 11:11:35,22.68,22.68,22.68,35.12,1041776,28,19950,-83
2022-05-31 11:12:08,22.46,22.46,22.46,35.78,1038855,28,19936,-79
2022-05-31 11:12:51,22.49,22.49,22.49,35.80,1030726,28,19950,-84
2022-05-31 11:13:34,22.62,22.62,22.62,35.92,1025868,28,20056,-81
2022-05-31 11:14:23,22.73,22.73,22.73,35.34,1016348,29,19927,-78
2022-05-31 11:15:12,22.74,22.74,22.74,35.61,1011068,29,19962,-81
2022-05-31 11:15:49,22.72,22.72,22.72,35.68,999207,29,20005,-80
2022-05-31 11:16:22,22.72,22.72,22.72,35.84,980995,29,19995,-78
2022-05-31 11:17:11,22.95,22.95,22.95,34.66,972081,30,19996,-81
2022-05-31 11:17:46,23.35,23.35,23.35,35.31,955276,30,19987,-78
2022-05-31 11:18:22,23.25,23.25,23.25,34.89,944138,30,19941,-80
2022-05-31 11:18:58,23.22,23.22,23.22,35.17,931915,31,19930,-76
2022-05-31 11:19:51,23.27,23.27,23.27,34.76,926411,31,19939,-77
2022-05-31 11:20:28,23.57,23.57,23.57,33.57,911788,32,19941,-79
2022-05-31 11:21:24,23.68,23.68,23.68,33.81,892976,32,19934,-79
2022-05-31 11:22:25,24.04,24.04,24.04,33.34,865757,33,19950,-79
2022-05-31 11:23:19,24.39,24.39,24.39,32.12,857589,34,19953,-79
2022-05-31 11:24:01,24.48,24.48,24.48,31.51,839831,35,19984,-79
2022-05-31 11:24:51,24.74,24.74,24.74,31.57,818921,35,19944,-80
2022-05-31 11:25:28,24.65,24.65,24.65,31.86,821999,35,20470,-80
2022-05-31 11:26:09,24.73,24.73,24.73,31.66,803508,36,19988,-77
2022-05-31 11:26:49,25.08,25.08,25.08,31.47,771734,37,19983,-80
2022-05-31 11:27:28,25.23,25.23,25.23,31.69,750759,38,20038,-77
2022-05-31 11:28:17,25.06,25.06,25.06,32.42,730615,39,19957,-77
2022-05-31 11:30:39,24.13,24.13,24.13,31.82,3173087,27,20428,-80
2022-05-31 11:31:09,23.97,23.97,23.97,32.23,1043007,28,20004,-78
2022-05-31 11:31:42,24.14,24.14,24.14,32.24,1035037,28,20609,-79
2022-05-31 11:32:20,24.55,24.55,24.55,32.12,1026516,28,20163,-78
2022-05-31 11:33:03,24.38,24.38,24.38,32.42,1034181,28,19926,-81
2022-05-31 11:33:45,24.91,24.91,24.91,32.34,1042333,28,19909,-78
2022-05-31 11:34:15,25.24,25.24,25.24,32.12,1047623,28,20229,-78
2022-05-31 11:34:46,25.25,25.25,25.25,31.78,1041934,28,19921,-79
2022-05-31 11:35:17,24.90,24.90,24.90,32.37,1030406,28,19929,-79
2022-05-31 11:35:52,24.25,24.25,24.25,32.93,1034716,28,20016,-79
2022-05-31 11:36:44,24.01,24.01,24.01,33.19,1018721,28,19923,-79
2022-05-31 11:37:20,23.72,23.72,23.72,33.23,1028415,28,19925,-79
2022-05-31 11:37:57,24.09,24.09,24.09,32.73,1025128,28,20601,-78
2022-05-31 11:38:51,23.84,23.84,23.84,32.86,1019631,29,19931,-80
2022-05-31 11:39:42,23.45,23.45,23.45,33.05,1009755,29,20285,-82
2022-05-31 11:40:21,23.53,23.53,23.53,33.72,998675,29,19999,-81
2022-05-31 11:40:55,23.43,23.43,23.43,35.02,979018,29,20292,-79
2022-05-31 11:41:33,23.47,23.47,23.47,35.44,990725,29,19936,-82
2022-05-31 11:42:13,23.32,23.32,23.32,34.50,990048,29,19933,-82
2022-05-31 11:43:16,23.14,23.14,23.14,34.97,967660,30,20212,-84
2022-05-31 11:43:58,23.40,23.40,23.40,34.78,924157,31,19935,-80
2022-05-31 11:44:38,23.52,23.52,23.52,35.01,911977,32,19943,-87
2022-05-31 11:45:12,23.19,23.19,23.19,35.41,913114,32,19942,-85
2022-05-31 11:45:54,23.24,23.24,23.24,34.46,904835,32,19946,-82
2022-05-31 11:46:28,23.47,23.47,23.47,34.50,898676,32,19934,-80
2022-05-31 11:47:10,23.66,23.66,23.66,34.85,889054,33,19935,-80
2022-05-31 11:47:59,23.66,23.66,23.66,35.46,861475,34,20214,-79
2022-05-31 11:48:37,23.42,23.42,23.42,37.33,851642,34,21101,-80
2022-05-31 11:49:07,23.42,23.42,23.42,36.37,835503,34,20475,-79
2022-05-31 11:49:43,23.01,23.01,23.01,38.20,816313,35,20065,-80
2022-05-31 11:50:20,22.62,22.62,22.62,38.17,793813,36,20001,-79
2022-05-31 11:53:11,23.29,23.29,23.29,36.70,3177842,27,20362,-82
2022-05-31 11:53:54,23.25,23.25,23.25,37.57,1049407,28,19967,-84
2022-05-31 11:54:31,22.62,22.62,22.62,35.67,1034033,28,20234,-80
2022-05-31 11:55:25,22.46,22.46,22.46,37.74,1023034,28,19923,-80
2022-05-31 11:56:15,22.81,22.81,22.81,36.70,1031268,28,20037,-80
2022-05-31 11:56:51,23.30,23.30,23.30,35.66,1039399,28,20004,-78
2022-05-31 11:57:28,23.86,23.86,23.86,33.59,1035761,28,19926,-85
2022-05-31 11:58:22,24.11,24.11,24.11,34.28,1037299,28,19913,-85
2022-05-31 11:59:22,24.57,24.57,24.57,32.61,1023356,28,19926,-81
2022-05-31 12:00:33,24.18,24.18,24.18,30.99,1007431,29,20069,-82
2022-05-31 12:01:21,23.41,23.41,23.41,31.94,1004602,29,19925,-81
2022-05-31 12:02:09,23.81,23.81,23.81,31.96,986168,30,20024,-83
2022-05-31 12:03:03,23.78,23.78,23.78,32.00,992210,29,19932,-83
2022-05-31 12:03:39,23.77,23.77,23.77,30.90,982997,29,19974,-83
2022-05-31 12:05:34,24.45,24.45,24.45,30.06,958576,30,19944,-83
2022-05-31 12:06:23,24.39,24.39,24.39,29.58,963164,30,20016,-84
2022-05-31 12:06:55,24.43,24.43,24.43,31.16,962298,30,19931,-77
2022-05-31 12:07:37,24.33,24.33,24.33,30.46,950550,30,19939,-80
2022-05-31 12:08:31,24.45,24.45,24.45,30.28,953957,30,20306,-81
2022-05-31 12:09:15,24.62,24.62,24.62,29.79,941258,31,19930,-81
2022-05-31 12:10:03,24.17,24.17,24.17,31.04,929885,31,19939,-83
2022-05-31 12:10:41,24.33,24.33,24.33,31.70,926329,31,19931,-84
2022-05-31 12:11:23,23.96,23.96,23.96,30.79,913178,32,20068,-81
2022-05-31 12:12:04,24.22,24.22,24.22,29.58,881267,32,19941,-88
2022-05-31 12:12:36,24.39,24.39,24.39,30.03,836011,35,20308,-82
2022-05-31 12:13:13,24.35,24.35,24.35,29.92,823198,35,19954,-84
2022-05-31 12:13:44,24.35,24.35,24.35,30.03,821107,35,19948,-81
2022-05-31 12:14:15,24.49,24.49,24.49,30.22,810986,35,20466,-83
2022-05-31 12:16:39,25.20,25.20,25.20,30.14,3218252,27,20484,-90
2022-05-31 12:17:12,25.15,25.15,25.15,29.00,1054966,28,19923,-84
2022-05-31 12:17:49,24.48,24.48,24.48,31.19,1041347,28,19917,-85
2022-05-31 12:18:19,24.29,24.29,24.29,32.30,1036005,28,19917,-81
2022-05-31 12:18:52,24.48,24.48,24.48,32.79,1040696,28,19966,-80
2022-05-31 12:19:57,24.39,24.39,24.39,32.47,1046733,28,19909,-84
2022-05-31 12:20:30,24.82,24.82,24.82,31.71,1046022,28,20015,-81
2022-05-31 12:21:18,24.89,24.89,24.89,31.63,1038377,28,20007,-82
2022-05-31 12:22:08,24.61,24.61,24.61,30.23,1039329,28,19926,-82
2022-05-31 12:22:42,24.49,24.49,24.49,30.68,1044065,28,19972,-85
2022-05-31 12:23:24,24.22,24.22,24.22,31.00,1026041,28,19954,-82
2022-05-31 12:23:57,24.51,24.51,24.51,31.18,1025543,28,19980,-82
2022-05-31 12:24:36,24.52,24.52,24.52,30.07,1030260,28,19930,-79
2022-05-31 12:25:06,24.71,24.71,24.71,29.99,1034216,28,20400,-87
2022-05-31 12:25:40,24.54,24.54,24.54,30.40,1028678,28,19921,-82
2022-05-31 12:26:28,24.29,24.29,24.29,30.22,1027325,28,19933,-81
2022-05-31 12:27:16,23.89,23.89,23.89,32.01,1018623,28,19923,-85
2022-05-31 12:27:56,24.07,24.07,24.07,32.86,1015804,29,19919,-83
2022-05-31 12:28:31,24.41,24.41,24.41,31.09,1013473,29,19934,-83
2022-05-31 12:29:11,24.89,24.89,24.89,30.84,1009147,29,19944,-80
2022-05-31 12:29:47,25.04,25.04,25.04,31.06,1002647,29,19988,-80
2022-05-31 12:33:29,24.66,24.66,24.66,31.88,959419,30,20038,-89
2022-05-31 12:38:12,24.54,24.54,24.54,33.69,939122,31,19942,-80
2022-05-31 12:39:15,24.69,24.69,24.69,33.24,918389,31,20027,-83
2022-05-31 12:40:14,24.87,24.87,24.87,34.78,922590,31,19975,-80
2022-05-31 12:42:50,24.51,24.51,24.51,30.88,880430,33,19947,-88
2022-05-31 12:45:24,23.44,23.44,23.44,33.26,884119,33,20184,-81
2022-05-31 12:45:55,23.71,23.71,23.71,33.51,858761,34,19995,-86
2022-05-31 12:46:38,23.49,23.49,23.49,33.81,839181,34,19941,-82
2022-05-31 12:47:14,23.65,23.65,23.65,32.49,814921,36,19987,-86
2022-05-31 12:50:09,23.33,23.33,23.33,32.11,3205698,27,19929,-86
2022-05-31 12:50:52,23.24,23.24,23.24,32.71,1052808,28,20312,-82
2022-05-31 12:51:45,22.83,22.83,22.83,32.40,1044813,28,19954,-84
2022-05-31 12:52:28,23.08,23.08,23.08,32.77,1043056,28,19965,-85
2022-05-31 12:53:12,23.17,23.17,23.17,32.90,1036314,28,19969,-84
2022-05-31 12:53:42,22.97,22.97,22.97,32.87,1043015,28,19914,-82
2022-05-31 12:54:25,22.90,22.90,22.90,32.57,1050626,28,20001,-85
2022-05-31 12:55:06,22.79,22.79,22.79,33.45,1045252,28,19931,-86
2022-05-31 12:55:42,22.58,22.58,22.58,33.88,1042959,28,19933,-85
2022-05-31 12:56:39,22.88,22.88,22.88,33.60,1043503,28,19931,-85
2022-05-31 12:57:21,23.05,23.05,23.05,33.71,1032800,28,20044,-82
2022-05-31 12:58:31,22.97,22.97,22.97,34.22,1037369,28,19917,-82
2022-05-31 12:59:25,23.29,23.29,23.29,33.49,1026646,28,19922,-87
2022-05-31 13:00:31,23.08,23.08,23.08,33.79,1020010,29,19933,-89
2022-05-31 13:01:20,23.46,23.46,23.46,32.27,1022235,29,19966,-85
2022-05-31 13:02:17,23.32,23.32,23.32,34.04,1013168,29,19967,-85
2022-05-31 13:03:08,23.00,23.00,23.00,33.50,1005003,29,20344,-87
2022-05-31 13:03:41,22.93,22.93,22.93,33.71,1001423,29,19933,-83
2022-05-31 13:04:23,22.89,22.89,22.89,33.71,996191,29,20321,-83
2022-05-31 13:05:30,22.82,22.82,22.82,33.34,994723,29,19926,-89
2022-05-31 13:06:10,22.70,22.70,22.70,33.39,1011815,29,19923,-86
2022-05-31 13:07:04,22.59,22.59,22.59,33.32,1009994,29,19947,-88
2022-05-31 13:07:59,22.59,22.59,22.59,33.95,978005,30,19931,-84
2022-05-31 13:08:54,22.59,22.59,22.59,33.99,970135,30,20501,-86
2022-05-31 13:10:13,22.84,22.84,22.84,34.09,958927,30,19968,-87
2022-05-31 13:11:18,22.81,22.81,22.81,34.42,966867,30,19936,-83
2022-05-31 13:12:17,22.79,22.79,22.79,35.15,953635,30,20023,-84
2022-05-31 13:13:11,22.86,22.86,22.86,36.70,938841,31,19938,-83
2022-05-31 13:14:05,22.64,22.64,22.64,37.37,901313,32,20021,-84
2022-05-31 13:14:55,22.56,22.56,22.56,35.05,872044,33,19952,-90
2022-05-31 13:15:44,22.55,22.55,22.55,34.11,852572,34,19958,-86
2022-05-31 13:16:44,22.63,22.63,22.63,34.11,831562,35,19942,-89
2022-05-31 13:17:47,22.11,22.11,22.11,31.98,809283,36,19957,-89
2022-05-31 13:18:45,21.93,21.93,21.93,31.86,801970,36,19949,-84
2022-05-31 13:21:19,22.27,22.27,22.27,34.07,3195475,27,20333,-87
2022-05-31 13:21:51,22.36,22.36,22.36,33.70,1054553,28,19939,-87
2022-05-31 13:22:23,22.37,22.37,22.37,33.70,1051184,28,19905,-85
2022-05-31 13:23:06,22.51,22.51,22.51,33.43,1049303,28,19932,-83
2022-05-31 13:23:38,22.46,22.46,22.46,33.96,1044683,28,19933,-87
2022-05-31 13:24:09,22.40,22.40,22.40,34.36,1041818,28,19929,-83
2022-05-31 13:24:52,22.20,22.20,22.20,35.63,1040908,28,19929,-87
2022-05-31 13:25:28,22.19,22.19,22.19,34.58,1035247,28,19922,-83
2022-05-31 13:26:01,22.15,22.15,22.15,35.45,1036594,28,19922,-85
2022-05-31 13:26:33,22.23,22.23,22.23,34.50,1034571,28,19984,-85
2022-05-31 13:27:06,22.08,22.08,22.08,36.19,1043941,28,20338,-83
2022-05-31 13:27:40,21.83,21.83,21.83,37.43,1032974,28,20092,-85
2022-05-31 13:28:45,21.83,21.83,21.83,34.35,1028657,28,19926,-89
2022-05-31 13:29:23,21.74,21.74,21.74,33.68,1021609,28,20314,-87
2022-05-31 13:30:32,21.93,21.93,21.93,33.34,1012795,29,19928,-86
2022-05-31 13:34:42,21.62,21.62,21.62,35.69,971767,30,19927,-88
2022-05-31 13:35:39,21.44,21.44,21.44,35.18,967581,30,19931,-88
2022-05-31 13:36:40,21.36,21.36,21.36,35.52,958406,30,19992,-87
2022-05-31 13:37:27,21.30,21.30,21.30,34.75,970048,30,19981,-84
2022-05-31 13:38:05,21.15,21.15,21.15,35.21,975509,30,20409,-83
2022-05-31 13:38:38,21.31,21.31,21.31,35.31,955035,30,19930,-87
2022-05-31 13:39:10,21.22,21.22,21.22,35.09,945594,31,19982,-86
2022-05-31 13:39:42,21.21,21.21,21.21,34.14,922850,31,19942,-84
2022-05-31 13:40:16,21.36,21.36,21.36,33.59,918991,31,20310,-87
2022-05-31 13:40:53,21.14,21.14,21.14,33.56,913570,32,19941,-85
2022-05-31 13:41:27,21.11,21.11,21.11,33.99,889324,33,20023,-83
2022-05-31 13:44:00,20.93,20.93,20.93,33.70,3192080,27,20078,-85
2022-05-31 13:44:33,20.84,20.84,20.84,35.12,1050565,28,20378,-81
2022-05-31 13:45:06,20.86,20.86,20.86,35.67,1049443,28,19909,-85
2022-05-31 13:45:36,20.84,20.84,20.84,35.62,1049267,28,19920,-81
2022-05-31 13:46:11,20.79,20.79,20.79,36.01,1040834,28,19925,-81
2022-05-31 13:46:43,20.79,20.79,20.79,35.60,1044061,28,20423,-89
2022-05-31 13:47:15,20.87,20.87,20.87,36.46,1041047,28,19955,-82
2022-05-31 13:47:51,20.87,20.87,20.87,36.68,1043599,28,19913,-85
2022-05-31 13:48:25,20.57,20.57,20.57,35.50,1032336,28,20443,-85
2022-05-31 13:49:02,20.63,20.63,20.63,35.64,1033430,28,19914,-80
2022-05-31 13:49:36,20.68,20.68,20.68,35.62,1030376,28,20385,-82
2022-05-31 13:50:07,20.54,20.54,20.54,35.55,1032395,28,19945,-82
2022-05-31 13:50:39,20.52,20.52,20.52,35.46,1032220,28,19922,-86
2022-05-31 13:51:12,20.40,20.40,20.40,35.81,1022120,28,19918,-84
2022-05-31 13:51:53,20.45,20.45,20.45,35.69,1014497,29,19936,-80
2022-05-31 13:52:26,20.48,20.48,20.48,36.08,998618,29,19925,-79
2022-05-31 13:52:57,20.49,20.49,20.49,36.17,995034,29,19926,-79
2022-05-31 13:53:41,20.23,20.23,20.23,36.39,995753,29,19922,-83
2022-05-31 13:54:15,20.19,20.19,20.19,36.73,986645,29,19925,-82
2022-05-31 13:54:45,20.18,20.18,20.18,36.96,970865,30,20527,-80
2022-05-31 13:55:24,20.18,20.18,20.18,36.73,979549,30,19915,-81
2022-05-31 13:55:58,20.17,20.17,20.17,37.18,968839,30,20030,-84
2022-05-31 13:56:29,20.22,20.22,20.22,37.22,962571,30,20367,-82
2022-05-31 13:57:01,20.08,20.08,20.08,37.70,957737,30,19925,-79
2022-05-31 13:57:32,20.09,20.09,20.09,37.82,945627,31,19925,-80
2022-05-31 13:58:03,20.10,20.10,20.10,37.40,924727,31,19935,-83
2022-05-31 13:58:35,20.18,20.18,20.18,37.36,902828,32,19943,-81
2022-05-31 13:59:06,20.05,20.05,20.05,37.66,893578,32,20004,-81
2022-05-31 13:59:40,20.17,20.17,20.17,37.02,889637,32,19956,-80
2022-05-31 14:00:10,20.23,20.23,20.23,37.49,879629,33,20350,-83
2022-05-31 14:00:45,20.32,20.32,20.32,37.44,875975,33,19940,-83
2022-05-31 14:01:31,20.30,20.30,20.30,37.53,858167,34,20392,-81
2022-05-31 14:02:21,20.46,20.46,20.46,37.11,829032,35,20433,-81
2022-05-31 14:03:05,20.29,20.29,20.29,37.46,791052,36,19952,-81
2022-05-31 14:05:24,20.63,20.63,20.63,37.81,3202176,27,19967,-83
2022-05-31 14:05:56,20.73,20.73,20.73,37.22,1054179,28,19920,-82
2022-05-31 14:06:28,20.86,20.86,20.86,36.52,1050705,28,19916,-80
2022-05-31 14:06:59,20.79,20.79,20.79,37.19,1047139,28,19928,-80
2022-05-31 14:07:32,20.85,20.85,20.85,36.83,1045307,28,20028,-79
2022-05-31 14:08:03,20.89,20.89,20.89,37.13,1052414,28,19915,-83
2022-05-31 14:08:35,20.94,20.94,20.94,37.93,1049304,28,19975,-79
2022-05-31 14:09:07,20.94,20.94,20.94,37.90,1053448,28,20505,-81
2022-05-31 14:09:42,21.09,21.09,21.09,37.56,1043968,28,19984,-79
2022-05-31 14:10:13,21.02,21.02,21.02,38.29,1040083,28,19965,-81
2022-05-31 14:10:46,21.17,21.17,21.17,37.56,1040525,28,19983,-85
2022-05-31 14:11:18,21.28,21.28,21.28,37.07,1044659,28,20073,-80
2022-05-31 14:11:58,20.97,20.97,20.97,35.98,1039209,28,19944,-82
2022-05-31 14:12:30,20.79,20.79,20.79,36.34,1031581,28,20319,-84
2022-05-31 14:13:01,20.89,20.89,20.89,36.72,1028297,28,20366,-82
2022-05-31 14:13:32,21.05,21.05,21.05,36.57,1032216,28,19949,-86
2022-05-31 14:14:07,20.97,20.97,20.97,36.31,1034886,28,20304,-85
2022-05-31 14:14:39,20.83,20.83,20.83,36.66,1028395,28,19954,-81
2022-05-31 14:15:40,20.92,20.92,20.92,36.76,1021248,29,20343,-84
2022-05-31 14:16:19,21.18,21.18,21.18,36.45,998447,29,20073,-80
2022-05-31 14:16:49,21.12,21.12,21.12,36.76,994101,29,19984,-81
2022-05-31 14:17:42,21.05,21.05,21.05,36.54,983815,29,19925,-81
2022-05-31 14:18:14,21.02,21.02,21.02,36.63,967545,30,19988,-85
2022-05-31 14:18:58,21.08,21.08,21.08,36.43,966289,30,20025,-83
2022-05-31 14:19:33,20.99,20.99,20.99,37.37,955113,30,19993,-86
2022-05-31 14:20:06,20.89,20.89,20.89,37.75,947903,30,20007,-82
2022-05-31 14:20:41,20.84,20.84,20.84,37.80,927455,31,20002,-81
2022-05-31 14:21:12,20.70,20.70,20.70,39.29,914983,32,20323,-79
2022-05-31 14:21:44,20.54,20.54,20.54,39.43,900714,32,19997,-81
2022-05-31 14:22:20,20.41,20.41,20.41,40.56,865642,33,19939,-82
2022-05-31 14:22:51,20.24,20.24,20.24,39.35,855851,34,19976,-80
2022-05-31 14:23:31,20.09,20.09,20.09,40.26,841665,34,19969,-80
2022-05-31 14:24:01,20.18,20.18,20.18,41.06,818703,35,19986,-83
2022-05-31 14:26:38,19.85,19.85,19.85,41.69,3211278,27,20343,-83
2022-05-31 14:27:12,19.64,19.64,19.64,41.55,1055139,28,20252,-81
2022-05-31 14:27:42,19.67,19.67,19.67,42.74,1051113,28,19900,-80
2022-05-31 14:28:15,19.73,19.73,19.73,42.64,1045014,28,19919,-80
2022-05-31 14:29:04,19.80,19.80,19.80,42.88,1046015,28,20326,-83
2022-05-31 14:29:35,19.87,19.87,19.87,41.66,1049780,28,19920,-81
2022-05-31 14:30:07,19.87,19.87,19.87,40.87,1059155,28,19920,-80
2022-05-31 14:30:49,19.85,19.85,19.85,40.60,1048960,28,19920,-79
2022-05-31 14:31:26,19.98,19.98,19.98,40.02,1046336,28,20024,-78
2022-05-31 14:32:03,20.16,20.16,20.16,40.54,1041471,28,19985,-81
2022-05-31 14:32:43,20.10,20.10,20.10,40.21,1042193,28,19973,-81
2022-05-31 14:33:14,20.19,20.19,20.19,40.14,1033827,28,19922,-82
2022-05-31 14:33:47,20.25,20.25,20.25,41.67,1030851,28,19939,-80
2022-05-31 14:34:20,20.19,20.19,20.19,39.73,1040013,28,19944,-80
2022-05-31 14:34:52,20.28,20.28,20.28,39.22,1036191,28,19922,-82
2022-05-31 14:35:25,20.38,20.38,20.38,38.91,1018015,29,20482,-83
2022-05-31 14:36:00,20.11,20.11,20.11,40.09,1018593,29,19933,-82
2022-05-31 14:36:36,20.30,20.30,20.30,40.33,1018321,29,19911,-80
2022-05-31 14:37:08,20.40,20.40,20.40,40.12,990566,29,19925,-84
2022-05-31 14:37:40,20.47,20.47,20.47,40.24,976884,30,20346,-84
2022-05-31 14:38:13,20.52,20.52,20.52,40.07,970840,30,19927,-79
2022-05-31 14:38:46,20.62,20.62,20.62,39.31,974635,30,19927,-79
2022-05-31 14:39:17,20.48,20.48,20.48,40.59,979286,30,19926,-79
2022-05-31 14:39:48,20.54,20.54,20.54,39.70,973009,30,19927,-79
2022-05-31 14:40:23,20.49,20.49,20.49,39.64,957439,30,19925,-80
2022-05-31 14:41:03,20.35,20.35,20.35,39.65,943240,31,19941,-80
2022-05-31 14:41:40,20.50,20.50,20.50,40.06,921493,31,19933,-80
2022-05-31 14:42:14,20.59,20.59,20.59,40.21,914665,32,19997,-80
2022-05-31 14:42:57,20.41,20.41,20.41,40.65,912744,32,19944,-81
2022-05-31 14:43:32,20.09,20.09,20.09,40.95,889431,33,19996,-81
2022-05-31 14:44:02,20.22,20.22,20.22,40.52,864726,34,20014,-81
2022-05-31 14:44:40,20.28,20.28,20.28,40.92,853008,34,19944,-85
2022-05-31 14:45:11,19.89,19.89,19.89,42.05,840059,34,19949,-82
2022-05-31 14:45:48,20.06,20.06,20.06,42.53,833492,34,24658,-81
2022-05-31 14:46:27,20.10,20.10,20.10,42.69,834241,35,19979,-82
2022-05-31 14:49:26,19.41,19.41,19.41,44.60,3228691,27,19942,-83
2022-05-31 14:50:11,19.46,19.46,19.46,43.64,1054946,28,19931,-82
2022-05-31 14:50:42,19.37,19.37,19.37,43.41,1048881,28,19920,-80
2022-05-31 14:51:14,19.39,19.39,19.39,44.26,1041259,28,20380,-79
2022-05-31 14:51:44,19.46,19.46,19.46,44.03,1040341,28,19913,-80
2022-05-31 14:52:25,19.60,19.60,19.60,43.60,1033336,28,19914,-80
2022-05-31 14:52:56,19.57,19.57,19.57,43.64,1039373,28,19973,-78
2022-05-31 14:53:33,19.57,19.57,19.57,44.41,1047388,28,19920,-79
2022-05-31 14:54:30,19.43,19.43,19.43,45.24,1028029,28,19922,-80
2022-05-31 14:55:08,19.38,19.38,19.38,46.42,1036222,28,20076,-81
2022-05-31 14:55:44,19.49,19.49,19.49,46.06,1033647,28,19922,-79
2022-05-31 14:56:19,19.13,19.13,19.13,47.54,1040778,28,19909,-80
2022-05-31 14:56:50,19.17,19.17,19.17,49.24,1037782,28,20368,-80
2022-05-31 14:57:23,19.06,19.06,19.06,48.65,1042176,28,19902,-83
2022-05-31 14:58:26,19.14,19.14,19.14,49.16,1021293,28,19926,-82
2022-05-31 14:59:00,19.09,19.09,19.09,52.04,1006814,29,19968,-80
2022-05-31 14:59:30,18.98,18.98,18.98,52.78,1008131,29,19973,-80
2022-05-31 15:00:01,18.91,18.91,18.91,50.59,1008272,29,19920,-80
2022-05-31 15:00:35,19.06,19.06,19.06,50.14,998510,29,19932,-79
2022-05-31 15:01:17,19.10,19.10,19.10,50.57,984001,29,20436,-82
2022-05-31 15:01:56,19.01,19.01,19.01,50.92,958171,30,19929,-81
2022-05-31 15:02:32,18.94,18.94,18.94,50.37,935132,31,20297,-83
2022-05-31 15:03:04,18.96,18.96,18.96,50.20,930759,31,19965,-82
2022-05-31 15:03:46,19.12,19.12,19.12,50.27,894335,32,19949,-85
2022-05-31 15:04:26,19.26,19.26,19.26,49.54,870982,33,19991,-80
2022-05-31 15:05:00,19.56,19.56,19.56,49.24,860980,34,20028,-81
2022-05-31 15:05:33,20.03,20.03,20.03,47.82,840789,34,19951,-81
2022-05-31 15:06:08,19.97,19.97,19.97,46.88,816309,35,19940,-82
2022-05-31 15:06:39,19.96,19.96,19.96,47.97,796798,36,20357,-80
2022-05-31 15:07:26,20.20,20.20,20.20,47.53,796923,36,19955,-80
2022-05-31 15:08:06,20.41,20.41,20.41,46.93,765986,37,20069,-81
2022-05-31 15:10:28,21.51,21.51,21.51,44.55,3174457,27,20308,-80
2022-05-31 15:11:20,21.73,21.73,21.73,44.98,1044021,28,20016,-81
2022-05-31 15:12:21,21.71,21.71,21.71,43.03,1035794,28,21056,-82
2022-05-31 15:13:17,21.59,21.59,21.59,43.47,1040323,28,20371,-81
2022-05-31 15:14:38,21.88,21.88,21.88,42.90,1050340,28,20014,-83
2022-05-31 15:15:29,21.94,21.94,21.94,41.86,1028461,28,19934,-80
2022-05-31 15:16:18,22.10,22.10,22.10,42.14,1028454,28,19958,-83
2022-05-31 15:16:57,21.64,21.64,21.64,42.84,1018029,29,19962,-82
2022-05-31 15:17:46,21.89,21.89,21.89,41.33,1012160,29,19971,-80
2022-05-31 15:18:38,21.37,21.37,21.37,40.45,1016249,29,19971,-82
2022-05-31 15:19:08,21.13,21.13,21.13,41.74,1012800,29,19924,-81
2022-05-31 15:19:38,21.16,21.16,21.16,42.10,1003066,29,19935,-80
2022-05-31 15:20:15,21.35,21.35,21.35,41.90,1002309,29,19932,-81
2022-05-31 15:20:46,21.20,21.20,21.20,43.00,996322,29,20344,-81
2022-05-31 15:21:16,21.34,21.34,21.34,43.35,975376,30,19937,-80
2022-05-31 15:21:49,21.24,21.24,21.24,42.56,976711,30,19933,-80
2022-05-31 15:22:25,21.25,21.25,21.25,42.61,964040,30,19928,-82
2022-05-31 15:22:56,20.92,20.92,20.92,42.11,962996,30,20038,-82
2022-05-31 15:23:29,20.81,20.81,20.81,42.66,959747,30,19947,-80
2022-05-31 15:23:59,20.81,20.81,20.81,42.67,946121,30,19929,-81
2022-05-31 15:24:31,20.74,20.74,20.74,43.19,946469,31,19929,-81
2022-05-31 15:25:01,20.83,20.83,20.83,42.18,928793,31,19935,-81
2022-05-31 15:25:32,20.40,20.40,20.40,41.60,925383,31,20378,-82
2022-05-31 15:26:05,20.45,20.45,20.45,41.90,916146,32,19928,-84
2022-05-31 15:26:35,20.25,20.25,20.25,42.47,889715,32,20338,-82
2022-05-31 15:27:06,20.29,20.29,20.29,43.18,874652,33,19927,-82
2022-05-31 15:27:37,20.26,20.26,20.26,42.96,852157,34,20181,-80
2022-05-31 15:28:11,20.18,20.18,20.18,43.27,844294,34,19933,-82
2022-05-31 15:28:41,20.07,20.07,20.07,43.25,827495,35,19954,-79
2022-05-31 15:29:11,20.24,20.24,20.24,43.55,809402,36,19950,-81
2022-05-31 15:29:42,20.02,20.02,20.02,43.83,810741,36,20404,-80
2022-05-31 15:32:09,20.06,20.06,20.06,44.12,3212826,27,20355,-80
2022-05-31 15:32:45,20.05,20.05,20.05,44.26,1064876,27,19920,-79
2022-05-31 15:33:16,20.20,20.20,20.20,44.35,1060571,28,19911,-80
2022-05-31 15:33:46,20.00,20.00,20.00,43.44,1051320,28,20334,-80
2022-05-31 15:34:16,20.06,20.06,20.06,42.66,1039618,28,19905,-80
2022-05-31 15:34:47,20.13,20.13,20.13,42.79,1047361,28,19976,-81
2022-05-31 15:35:22,20.01,20.01,20.01,43.44,1054298,28,19912,-79
2022-05-31 15:35:55,19.93,19.93,19.93,43.20,1041411,28,19921,-83
2022-05-31 15:36:26,19.81,19.81,19.81,43.21,1039761,28,20422,-82
2022-05-31 15:36:57,19.90,19.90,19.90,43.14,1039403,28,20291,-80
2022-05-31 15:37:30,20.02,20.02,20.02,42.33,1048466,28,20394,-81
2022-05-31 15:38:11,19.83,19.83,19.83,42.90,1046208,28,19917,-80
2022-05-31 15:38:41,19.94,19.94,19.94,43.54,1047410,28,19925,-82
2022-05-31 15:39:14,20.12,20.12,20.12,43.02,1039863,28,19906,-80
2022-05-31 15:39:45,20.18,20.18,20.18,43.05,1043649,28,19928,-79
2022-05-31 15:40:19,20.16,20.16,20.16,42.50,1037304,28,19974,-80
2022-05-31 15:40:52,20.14,20.14,20.14,43.19,1037762,28,20379,-79
2022-05-31 15:41:22,20.18,20.18,20.18,43.05,1030356,28,20012,-81
2022-05-31 15:41:56,20.16,20.16,20.16,43.90,1023308,28,19903,-80
2022-05-31 15:42:26,20.14,20.14,20.14,44.58,1009228,29,20381,-82
2022-05-31 15:42:57,19.95,19.95,19.95,43.23,1000448,29,19935,-81
2022-05-31 15:43:46,19.91,19.91,19.91,43.57,998673,29,19921,-82
2022-05-31 15:44:18,19.78,19.78,19.78,43.03,992088,29,19976,-80
2022-05-31 15:44:49,19.72,19.72,19.72,43.12,972768,30,19928,-82
2022-05-31 15:45:20,19.55,19.55,19.55,43.22,973294,30,19930,-82
2022-05-31 15:45:50,19.61,19.61,19.61,42.74,964985,30,19927,-80
2022-05-31 15:46:22,19.66,19.66,19.66,42.85,950445,31,20286,-81
2022-05-31 15:46:52,19.71,19.71,19.71,42.92,938580,31,19911,-81
2022-05-31 15:47:22,19.90,19.90,19.90,42.77,928677,31,19931,-79
2022-05-31 15:47:54,19.98,19.98,19.98,42.96,919812,32,19942,-80
2022-05-31 15:48:28,19.99,19.99,19.99,43.83,904885,32,20096,-81
2022-05-31 15:49:01,19.85,19.85,19.85,44.55,891144,32,19947,-78
2022-05-31 15:49:44,19.72,19.72,19.72,45.29,899604,32,19935,-82
2022-05-31 15:50:15,19.81,19.81,19.81,44.73,877536,33,20436,-80
2022-05-31 15:50:45,19.96,19.96,19.96,44.35,849071,34,19980,-81
2022-05-31 15:51:18,19.91,19.91,19.91,45.67,828824,35,20058,-81
2022-05-31 15:51:51,19.90,19.90,19.90,46.15,815691,36,20076,-80
2022-05-31 15:52:25,19.85,19.85,19.85,47.29,806253,36,19957,-83
2022-05-31 15:55:14,19.91,19.91,19.91,49.08,3146119,28,20253,-80
2022-05-31 15:55:45,20.06,20.06,20.06,48.04,1033884,28,20005,-79
2022-05-31 15:56:16,19.92,19.92,19.92,49.16,1021245,28,19919,-81
2022-05-31 15:56:47,19.65,19.65,19.65,50.70,1024296,28,20022,-79
2022-05-31 15:57:18,19.69,19.69,19.69,48.89,1047666,28,19917,-81
2022-05-31 15:57:49,19.66,19.66,19.66,49.17,1031346,28,19922,-81
2022-05-31 15:58:22,19.87,19.87,19.87,48.73,1047804,28,20379,-82
2022-05-31 15:58:52,19.92,19.92,19.92,49.17,1049197,28,19915,-80
2022-05-31 15:59:35,19.82,19.82,19.82,51.43,1043851,28,19968,-83
2022-05-31 16:00:07,19.88,19.88,19.88,50.25,1039444,28,20284,-82
2022-05-31 16:00:38,19.69,19.69,19.69,49.61,1041527,28,20057,-80
2022-05-31 16:01:08,19.62,19.62,19.62,49.02,1029152,28,19934,-79
2022-05-31 16:01:38,19.51,19.51,19.51,48.95,1026232,28,19930,-80
2022-05-31 16:02:09,19.50,19.50,19.50,49.07,1032097,28,20028,-80
2022-05-31 16:02:40,19.47,19.47,19.47,48.75,1032224,28,19953,-79
2022-05-31 16:03:10,19.62,19.62,19.62,47.80,1018377,29,19919,-80
2022-05-31 16:03:41,19.47,19.47,19.47,47.62,1022356,28,19923,-82
2022-05-31 16:04:11,19.48,19.48,19.48,47.51,1025901,28,20510,-82
2022-05-31 16:04:51,19.35,19.35,19.35,46.99,1032185,28,19922,-79
2022-05-31 16:05:21,19.42,19.42,19.42,46.77,1013652,28,20334,-79
2022-05-31 16:05:53,19.42,19.42,19.42,47.34,994770,29,19921,-80
2022-05-31 16:06:24,19.35,19.35,19.35,48.08,991830,29,19988,-79
2022-05-31 16:06:54,19.25,19.25,19.25,47.83,982005,29,20229,-81
2022-05-31 16:07:27,19.27,19.27,19.27,48.94,968947,30,20062,-82
2022-05-31 16:07:58,19.29,19.29,19.29,47.21,952867,30,19970,-82
2022-05-31 16:08:29,19.16,19.16,19.16,48.19,942282,31,20028,-79
2022-05-31 16:09:00,19.28,19.28,19.28,47.61,946797,30,19930,-81
2022-05-31 16:09:33,19.33,19.33,19.33,47.73,943208,30,19931,-82
2022-05-31 16:10:05,19.29,19.29,19.29,46.85,911384,32,20398,-80
2022-05-31 16:10:36,19.35,19.35,19.35,46.72,905016,32,19933,-81
2022-05-31 16:11:09,19.35,19.35,19.35,46.88,895910,32,19923,-80
2022-05-31 16:11:42,19.50,19.50,19.50,46.65,882320,33,19945,-82
2022-05-31 16:12:19,19.58,19.58,19.58,46.19,873811,33,19944,-79
2022-05-31 16:12:53,19.60,19.60,19.60,46.96,865724,33,19969,-83
2022-05-31 16:13:24,19.73,19.73,19.73,46.50,862340,33,19948,-81
2022-05-31 16:13:59,19.86,19.86,19.86,45.27,860553,33,19947,-80
2022-05-31 16:14:31,20.15,20.15,20.15,45.16,863761,34,20420,-79
2022-05-31 16:15:04,20.10,20.10,20.10,46.65,848060,34,19937,-80
2022-05-31 16:15:42,20.20,20.20,20.20,45.74,825007,35,19954,-80
2022-05-31 16:16:37,20.30,20.30,20.30,45.74,824041,35,19951,-81
2022-05-31 16:17:12,20.02,20.02,20.02,44.61,812644,36,19948,-80
2022-05-31 16:17:52,20.01,20.01,20.01,44.87,796603,36,19947,-81
2022-05-31 16:18:44,20.19,20.19,20.19,44.43,788031,37,20017,-85
2022-05-31 16:19:16,20.32,20.32,20.32,44.03,772647,37,19951,-82
2022-05-31 16:19:55,20.29,20.29,20.29,44.44,771215,37,20508,-81
2022-05-31 16:22:23,21.20,21.20,21.20,43.00,3184571,27,19948,-83
2022-05-31 16:22:54,21.14,21.14,21.14,42.81,1046909,28,20354,-81
2022-05-31 16:23:30,21.33,21.33,21.33,42.49,1052873,28,19950,-83
2022-05-31 16:24:03,21.30,21.30,21.30,42.09,1040755,28,19914,-83
2022-05-31 16:25:01,21.15,21.15,21.15,42.79,1037845,28,19915,-83
2022-05-31 16:26:55,21.43,21.43,21.43,42.65,1031508,28,20673,-82
2022-05-31 16:28:22,21.64,21.64,21.64,42.85,1035652,28,20134,-80
2022-05-31 16:28:52,21.80,21.80,21.80,43.34,1036048,28,19921,-80
2022-05-31 16:29:23,21.71,21.71,21.71,43.54,1035765,28,19961,-79
2022-05-31 16:29:53,21.83,21.83,21.83,43.79,1035632,28,19910,-80
2022-05-31 16:30:44,21.73,21.73,21.73,44.18,1035519,28,19925,-79
2022-05-31 16:31:17,22.24,22.24,22.24,42.58,1034170,28,20050,-80
2022-05-31 16:31:56,21.99,21.99,21.99,41.39,1026865,28,19915,-79
2022-05-31 16:32:30,22.24,22.24,22.24,42.71,1024149,28,20374,-79
2022-05-31 16:33:07,22.59,22.59,22.59,42.41,1033848,28,19926,-82
2022-05-31 16:33:37,22.29,22.29,22.29,42.48,1029395,28,20026,-79
2022-05-31 16:34:09,22.02,22.02,22.02,43.74,1022898,29,19982,-78
2022-05-31 16:34:39,21.99,21.99,21.99,43.56,1022385,29,20022,-81
2022-05-31 16:35:11,21.73,21.73,21.73,41.08,1017172,29,19946,-81
2022-05-31 16:35:41,21.62,21.62,21.62,41.63,1007413,29,19928,-79
2022-05-31 16:36:33,21.66,21.66,21.66,41.63,1000267,29,19994,-79
2022-05-31 16:37:23,21.82,21.82,21.82,41.63,1003628,29,19925,-80
2022-05-31 16:38:12,21.32,21.32,21.32,41.96,1013443,29,19987,-81
2022-05-31 16:39:01,20.92,20.92,20.92,43.04,1008693,29,19979,-80
2022-05-31 16:39:50,20.96,20.96,20.96,43.37,987057,29,20025,-79
2022-05-31 16:40:39,21.01,21.01,21.01,43.97,981819,30,19922,-82
2022-05-31 16:41:11,20.60,20.60,20.60,43.59,975329,30,19981,-82
2022-05-31 16:41:41,20.78,20.78,20.78,43.02,977306,30,20050,-78
2022-05-31 16:42:22,20.63,20.63,20.63,43.27,951897,31,20056,-81
2022-05-31 16:42:52,20.47,20.47,20.47,43.82,940423,31,19971,-80
2022-05-31 16:43:23,20.45,20.45,20.45,44.55,931312,31,19947,-83
2022-05-31 16:44:15,20.51,20.51,20.51,44.52,920540,31,19964,-81
2022-05-31 16:44:50,20.20,20.20,20.20,44.20,919302,32,20023,-85
2022-05-31 16:45:28,19.79,19.79,19.79,44.28,907758,32,20025,-82
2022-05-31 16:45:58,19.97,19.97,19.97,44.18,889220,32,19935,-81
2022-05-31 16:46:29,19.91,19.91,19.91,44.05,876692,33,19974,-80
2022-05-31 16:46:59,19.98,19.98,19.98,43.90,861980,34,19935,-82
2022-05-31 16:47:29,20.05,20.05,20.05,43.31,849465,34,19999,-81
2022-05-31 16:48:03,20.15,20.15,20.15,43.52,836825,34,20022,-80
2022-05-31 16:48:43,20.33,20.33,20.33,42.69,813542,35,19943,-80
2022-05-31 16:49:22,20.41,20.41,20.41,42.44,780066,37,20063,-81
2022-05-31 16:51:50,20.44,20.44,20.44,42.68,3191379,27,20334,-84
2022-05-31 16:52:59,20.60,20.60,20.60,42.51,1047915,28,19957,-83
2022-05-31 16:53:23,20.89,20.89,20.89,41.86,1037616,28,19921,-83
2022-05-31 16:53:55,21.24,21.24,21.24,41.35,1046934,28,19921,-83
2022-05-31 16:54:33,20.99,20.99,20.99,41.29,1035906,28,20004,-81
2022-05-31 16:55:08,20.90,20.90,20.90,41.69,1034291,28,19918,-82
2022-05-31 16:55:41,20.94,20.94,20.94,41.82,1034935,28,19937,-80
2022-05-31 16:56:12,21.02,21.02,21.02,42.03,1036151,28,19921,-79
2022-05-31 16:56:47,20.95,20.95,20.95,42.35,1027923,28,19964,-81
2022-05-31 16:57:17,20.87,20.87,20.87,42.82,1031862,28,19918,-84
2022-05-31 16:57:57,20.77,20.77,20.77,42.47,1029415,28,20003,-86
2022-05-31 16:58:30,20.70,20.70,20.70,42.92,1020281,29,19934,-81
2022-05-31 16:59:10,20.60,20.60,20.60,43.13,1023028,29,20314,-83
2022-05-31 16:59:43,20.54,20.54,20.54,43.60,1014919,29,19971,-82
2022-05-31 17:00:14,20.29,20.29,20.29,43.86,1007303,29,19952,-82
2022-05-31 17:00:45,20.27,20.27,20.27,43.98,1004357,29,20008,-83
2022-05-31 17:01:15,20.47,20.47,20.47,43.73,1010184,29,19939,-81
2022-05-31 17:01:46,20.56,20.56,20.56,43.42,1007032,29,19932,-82
2022-05-31 17:02:20,20.57,20.57,20.57,43.65,1001968,29,20000,-81
2022-05-31 17:02:50,20.38,20.38,20.38,44.02,995354,29,19925,-79
2022-05-31 17:03:20,20.32,20.32,20.32,44.08,993209,29,20294,-81
2022-05-31 17:03:51,20.30,20.30,20.30,43.96,985804,30,19922,-81
2022-05-31 17:04:21,20.40,20.40,20.40,43.98,979677,29,19919,-78
2022-05-31 17:04:54,20.42,20.42,20.42,43.95,971976,30,19927,-86
2022-05-31 17:05:27,20.40,20.40,20.40,44.11,960700,30,19933,-80
2022-05-31 17:05:58,20.51,20.51,20.51,44.31,935347,31,19935,-80
2022-05-31 17:06:48,20.49,20.49,20.49,44.93,920764,31,20407,-79
2022-05-31 17:07:40,20.46,20.46,20.46,45.28,903925,32,19934,-81
2022-05-31 17:08:29,20.51,20.51,20.51,46.21,876559,33,19949,-81
2022-05-31 17:09:21,20.48,20.48,20.48,44.91,864229,33,20010,-80
2022-05-31 17:10:12,20.20,20.20,20.20,44.97,851698,34,19944,-81
2022-05-31 17:11:02,19.99,19.99,19.99,46.04,835914,34,20335,-80
2022-05-31 17:11:51,19.95,19.95,19.95,46.01,814924,36,20368,-82
2022-05-31 17:12:46,19.87,19.87,19.87,45.79,788865,37,19967,-81
2022-05-31 17:15:51,19.96,19.96,19.96,46.00,3201107,27,20289,-84
2022-05-31 17:17:24,19.77,19.77,19.77,46.22,1040364,28,20047,-82
2022-05-31 17:18:01,19.84,19.84,19.84,46.41,1021461,28,20338,-81
2022-05-31 17:18:36,19.91,19.91,19.91,46.85,1027961,28,19957,-84
2022-05-31 17:19:07,19.95,19.95,19.95,46.64,1021634,29,20124,-81
2022-05-31 17:19:40,19.94,19.94,19.94,46.68,1021770,29,20295,-79
2022-05-31 17:20:17,19.77,19.77,19.77,46.62,1015998,29,19919,-82
2022-05-31 17:20:49,19.46,19.46,19.46,47.41,1015448,29,19919,-81
2022-05-31 17:21:23,19.42,19.42,19.42,47.46,1025514,28,19931,-81
2022-05-31 17:21:53,19.63,19.63,19.63,47.12,1020342,28,19931,-83
2022-05-31 17:22:35,19.72,19.72,19.72,47.04,1027325,28,19903,-81
2022-05-31 17:23:11,19.63,19.63,19.63,47.66,1022310,28,19931,-82
2022-05-31 17:23:54,19.66,19.66,19.66,47.56,1024190,28,20014,-85
2022-05-31 17:24:28,19.61,19.61,19.61,46.87,1009689,29,19955,-81
2022-05-31 17:24:58,19.59,19.59,19.59,47.14,1022182,28,19970,-83
2022-05-31 17:25:28,19.59,19.59,19.59,46.72,1014248,29,19935,-83
2022-05-31 17:26:00,19.69,19.69,19.69,46.72,1019564,28,19923,-83
2022-05-31 17:26:31,19.70,19.70,19.70,46.74,1018549,29,19929,-83
2022-05-31 17:27:02,19.67,19.67,19.67,46.88,1010549,29,19987,-82
2022-05-31 17:27:53,19.62,19.62,19.62,47.05,1000383,29,19985,-84
2022-05-31 17:28:44,19.51,19.51,19.51,47.95,993398,29,19959,-80
2022-05-31 17:29:15,19.50,19.50,19.50,46.90,989427,29,19933,-82
2022-05-31 17:29:45,19.57,19.57,19.57,47.08,987950,29,19977,-81
2022-05-31 17:30:15,19.55,19.55,19.55,46.66,988183,29,19931,-82
2022-05-31 17:30:50,19.55,19.55,19.55,47.18,981959,29,20379,-80
2022-05-31 17:31:23,19.57,19.57,19.57,47.16,976179,30,19927,-83
2022-05-31 17:32:15,19.45,19.45,19.45,46.97,950137,30,19929,-83
2022-05-31 17:32:46,19.41,19.41,19.41,46.96,926223,31,20332,-85
2022-05-31 17:33:21,19.40,19.40,19.40,47.45,926069,31,19932,-84
2022-05-31 17:33:53,19.38,19.38,19.38,47.20,909330,32,20021,-80
2022-05-31 17:34:23,19.52,19.52,19.52,47.23,881358,33,19939,-80
2022-05-31 17:34:54,19.58,19.58,19.58,48.07,871155,33,19937,-81
2022-05-31 17:36:40,19.29,19.29,19.29,47.53,855072,34,20008,-84
2022-05-31 17:37:11,19.26,19.26,19.26,47.21,832993,35,20276,-83
2022-05-31 17:37:41,19.25,19.25,19.25,47.64,816414,35,24629,-83
2022-05-31 17:40:05,19.29,19.29,19.29,47.42,3214603,27,20277,-83
2022-05-31 17:40:35,19.33,19.33,19.33,47.47,1065340,27,19959,-82
2022-05-31 17:41:15,19.31,19.31,19.31,47.47,1058254,28,19965,-82
2022-05-31 17:41:47,19.23,19.23,19.23,47.90,1050435,28,19927,-86
2022-05-31 17:42:17,19.27,19.27,19.27,48.13,1050104,28,19950,-84
2022-05-31 17:42:48,19.24,19.24,19.24,48.37,1045303,28,20039,-82
2022-05-31 17:43:18,19.33,19.33,19.33,47.99,1052029,28,19976,-86
2022-05-31 17:43:48,19.28,19.28,19.28,47.55,1052667,28,20209,-84
2022-05-31 17:44:19,19.19,19.19,19.19,48.12,1048520,28,19917,-86
2022-05-31 17:44:49,19.10,19.10,19.10,48.30,1040631,28,19925,-81
2022-05-31 17:45:19,19.03,19.03,19.03,48.42,1043791,28,19913,-83
2022-05-31 17:45:52,19.00,19.00,19.00,48.63,1058269,28,20083,-83
2022-05-31 17:46:25,18.94,18.94,18.94,48.66,1058060,27,20747,-85
2022-05-31 17:46:55,18.99,18.99,18.99,48.73,1050196,28,19932,-81
2022-05-31 17:47:28,18.98,18.98,18.98,48.67,1047833,28,20035,-85
2022-05-31 17:47:58,19.01,19.01,19.01,48.65,1039290,28,19961,-85
2022-05-31 17:48:30,18.93,18.93,18.93,48.41,1032746,28,19929,-85
2022-05-31 17:49:00,18.87,18.87,18.87,48.55,1031629,28,20245,-84
2022-05-31 17:49:31,18.88,18.88,18.88,48.91,1026527,28,19923,-84
2022-05-31 17:50:01,18.88,18.88,18.88,48.93,1019732,28,19923,-87
2022-05-31 17:50:32,18.90,18.90,18.90,48.75,1023597,28,19921,-85
2022-05-31 17:51:02,18.80,18.80,18.80,48.85,1010974,29,19978,-86
2022-05-31 17:51:33,18.77,18.77,18.77,49.30,1006610,29,19924,-84
2022-05-31 17:52:07,18.78,18.78,18.78,49.32,995115,29,20063,-85
2022-05-31 17:52:37,18.90,18.90,18.90,48.89,962681,30,19998,-84
2022-05-31 17:53:09,18.93,18.93,18.93,48.79,968228,30,19916,-87
2022-05-31 17:53:40,18.76,18.76,18.76,49.00,953734,30,20563,-88
2022-05-31 17:54:13,18.64,18.64,18.64,50.02,935818,31,19941,-84
2022-05-31 17:54:43,18.64,18.64,18.64,50.97,913095,31,20432,-84
2022-05-31 17:55:16,18.46,18.46,18.46,53.04,897082,32,19942,-86
2022-05-31 17:55:49,18.38,18.38,18.38,54.29,883814,33,19959,-85
2022-05-31 17:56:20,18.30,18.30,18.30,54.04,851630,34,19945,-79
2022-05-31 17:56:50,18.19,18.19,18.19,53.82,840494,34,20391,-86
2022-05-31 17:57:20,18.04,18.04,18.04,55.08,828697,35,19922,-87
2022-05-31 17:57:51,17.95,17.95,17.95,55.95,812817,36,19944,-84
2022-05-31 17:58:21,17.89,17.89,17.89,56.58,812560,35,19929,-87
2022-05-31 17:58:52,17.90,17.90,17.90,55.87,788865,37,20020,-87
2022-05-31 18:01:07,17.61,17.61,17.61,58.24,3202360,27,20518,-88
2022-05-31 18:01:38,17.42,17.42,17.42,59.73,1055423,28,19956,-85
2022-05-31 18:02:13,17.37,17.37,17.37,60.43,1044858,28,19945,-86
2022-05-31 18:02:44,17.41,17.41,17.41,61.21,1041114,28,19981,-84
2022-05-31 18:03:14,17.42,17.42,17.42,62.36,1037766,28,20028,-83
2022-05-31 18:03:50,17.44,17.44,17.44,60.50,1042260,28,20324,-88
2022-05-31 18:04:20,17.31,17.31,17.31,61.54,1039105,28,19909,-83
2022-05-31 18:04:51,17.18,17.18,17.18,61.29,1044715,28,19965,-81
2022-05-31 18:05:23,17.16,17.16,17.16,62.32,1044824,28,19932,-83
2022-05-31 18:05:57,17.21,17.21,17.21,62.45,1037295,28,19932,-81
2022-05-31 18:06:28,17.13,17.13,17.13,63.46,1039005,28,19921,-81
2022-05-31 18:06:58,17.06,17.06,17.06,64.35,1035339,28,19926,-82
2022-05-31 18:07:29,16.98,16.98,16.98,64.01,1025363,28,19919,-83
2022-05-31 18:08:00,17.00,17.00,17.00,64.01,1029165,28,19923,-86
2022-05-31 18:08:30,17.00,17.00,17.00,64.20,1029388,28,19977,-82
2022-05-31 18:09:01,16.98,16.98,16.98,64.59,1032515,28,19926,-82
2022-05-31 18:09:39,16.78,16.78,16.78,65.01,1026889,28,19922,-80
2022-05-31 18:10:11,16.76,16.76,16.76,65.40,1030891,28,19944,-85
2022-05-31 18:10:45,16.75,16.75,16.75,65.88,1010881,29,19932,-86
2022-05-31 18:11:21,16.82,16.82,16.82,66.66,1007690,29,20340,-84
2022-05-31 18:12:00,16.85,16.85,16.85,67.32,1004208,29,19939,-87
2022-05-31 18:12:52,16.63,16.63,16.63,67.48,1003071,29,19965,-89
2022-05-31 18:13:23,16.60,16.60,16.60,68.75,1005624,29,19969,-89
2022-05-31 18:14:00,16.58,16.58,16.58,69.28,1000934,29,19923,-91
2022-05-31 18:14:37,16.41,16.41,16.41,69.68,986297,29,19985,-92
2022-05-31 18:15:08,16.32,16.32,16.32,70.31,978444,29,20117,-87
2022-05-31 18:15:38,16.23,16.23,16.23,69.46,967732,30,19970,-87
2022-05-31 18:16:09,16.20,16.20,16.20,69.85,959520,30,19951,-88
2022-05-31 18:16:48,16.20,16.20,16.20,70.32,947112,31,19932,-88
2022-05-31 18:17:18,16.19,16.19,16.19,71.77,932876,31,20378,-86
2022-05-31 18:17:49,16.10,16.10,16.10,71.14,927898,31,19986,-84
2022-05-31 18:18:19,15.96,15.96,15.96,71.43,911925,32,20546,-85
2022-05-31 18:19:37,15.95,15.95,15.95,71.75,913256,32,19933,-88
2022-05-31 18:20:22,15.81,15.81,15.81,73.19,894997,32,19939,-85
2022-05-31 18:21:03,15.71,15.71,15.71,74.39,886555,32,20130,-89
2022-05-31 18:22:13,15.61,15.61,15.61,73.01,891983,32,20006,-91
2022-05-31 18:22:43,15.52,15.52,15.52,72.83,863885,33,21518,-92
2022-05-31 18:23:14,15.54,15.54,15.54,75.75,855616,34,20111,-87
2022-05-31 18:23:44,15.46,15.46,15.46,75.29,843969,34,19949,-86
2022-05-31 18:24:25,15.52,15.52,15.52,76.32,829957,35,19943,-88
2022-05-31 18:24:59,15.40,15.40,15.40,76.18,818181,35,23188,-90
2022-05-31 18:25:31,15.38,15.38,15.38,75.92,807146,36,19990,-88
2022-05-31 18:26:01,15.30,15.30,15.30,76.25,784450,37,20065,-89
2022-05-31 18:26:32,15.30,15.30,15.30,75.15,777070,37,19950,-87
2022-05-31 18:27:06,15.27,15.27,15.27,76.04,773889,37,19951,-88
2022-05-31 18:29:52,15.03,15.03,15.03,77.88,3205783,27,19943,-91
2022-05-31 18:30:33,15.01,15.01,15.01,78.02,1058015,28,19987,-90
2022-05-31 18:31:22,14.95,14.95,14.95,79.06,1046592,28,19921,-87
2022-05-31 18:31:52,14.97,14.97,14.97,79.91,1033261,28,19918,-87
2022-05-31 18:32:26,14.89,14.89,14.89,76.98,1041483,28,19914,-90
2022-05-31 18:33:01,14.79,14.79,14.79,77.90,1041968,28,20013,-89
2022-05-31 18:33:32,14.78,14.78,14.78,80.10,1043557,28,19909,-88
2022-05-31 18:34:06,14.75,14.75,14.75,77.72,1041224,28,20052,-86
2022-05-31 18:34:39,14.65,14.65,14.65,79.55,1045260,28,20358,-87
2022-05-31 18:35:22,14.63,14.63,14.63,81.25,1045636,28,20079,-90
2022-05-31 18:35:53,14.56,14.56,14.56,81.00,1030121,28,20017,-90
2022-05-31 18:36:43,14.53,14.53,14.53,82.61,1028057,28,19949,-88
2022-05-31 18:37:15,14.53,14.53,14.53,81.97,1031375,28,19927,-92
2022-05-31 18:37:51,14.55,14.55,14.55,82.65,1028872,28,20345,-90
2022-05-31 18:38:40,14.54,14.54,14.54,80.50,1033250,28,20420,-89
2022-05-31 18:39:19,14.42,14.42,14.42,81.78,1034950,28,19957,-86
2022-05-31 18:39:49,14.40,14.40,14.40,83.24,1021830,28,19938,-85
2022-05-31 18:40:35,14.40,14.40,14.40,82.69,1013999,29,19924,-90
2022-05-31 18:41:05,14.36,14.36,14.36,81.41,1009815,29,19959,-84
2022-05-31 18:41:37,14.32,14.32,14.32,81.15,1001814,29,20364,-90
2022-05-31 18:42:13,14.29,14.29,14.29,82.41,989125,29,20390,-86
2022-05-31 18:42:44,14.09,14.09,14.09,82.25,975466,30,19924,-85
2022-05-31 18:43:15,13.99,13.99,13.99,81.68,972891,30,19934,-86
2022-05-31 18:43:58,14.02,14.02,14.02,81.64,966433,30,19912,-89
2022-05-31 18:44:28,13.93,13.93,13.93,82.83,950863,30,19937,-91
2022-05-31 18:44:59,13.94,13.94,13.94,84.11,941565,31,20451,-91
2022-05-31 18:45:30,13.90,13.90,13.90,84.04,938825,31,20473,-93
2022-05-31 18:46:03,13.87,13.87,13.87,83.56,932967,31,19918,-87
2022-05-31 18:46:35,13.82,13.82,13.82,85.40,901576,32,20021,-89
2022-05-31 18:47:06,13.72,13.72,13.72,85.44,891229,32,19936,-87
2022-05-31 18:47:37,13.76,13.76,13.76,86.85,887553,33,19943,-86
2022-05-31 18:48:11,13.67,13.67,13.67,86.30,875797,33,19945,-88
2022-05-31 18:48:42,13.24,13.24,13.24,85.29,853922,34,19987,-87
2022-05-31 18:49:12,13.63,13.63,13.63,84.80,834703,35,19945,-86
2022-05-31 18:49:45,13.68,13.68,13.68,87.66,826275,35,19928,-93
2022-05-31 18:50:17,13.69,13.69,13.69,87.46,815400,35,20075,-87
2022-05-31 18:50:49,13.70,13.70,13.70,87.01,791520,37,19979,-89
2022-05-31 18:51:32,13.73,13.73,13.73,86.51,780666,37,19961,-92
2022-05-31 18:52:23,13.82,13.82,13.82,87.40,759303,38,20038,-89
2022-05-31 18:52:54,13.63,13.63,13.63,86.42,747336,38,19954,-89
2022-05-31 18:55:13,13.45,13.45,13.45,86.76,3158179,27,19945,-86
2022-05-31 18:55:43,13.51,13.51,13.51,87.62,1034586,28,20001,-90
2022-05-31 18:56:14,13.44,13.44,13.44,86.66,1028673,28,19925,-88
2022-05-31 18:56:45,13.43,13.43,13.43,88.21,1029799,28,20025,-91
2022-05-31 18:57:16,13.49,13.49,13.49,87.75,1035454,28,19941,-91
2022-05-31 18:58:05,13.40,13.40,13.40,87.86,1034765,28,19918,-89
2022-05-31 18:58:41,13.46,13.46,13.46,87.55,1037268,28,20011,-86
2022-05-31 18:59:14,13.51,13.51,13.51,88.31,1040847,28,20303,-92
2022-05-31 18:59:45,13.56,13.56,13.56,87.46,1042491,28,19921,-87
2022-05-31 19:00:44,13.55,13.55,13.55,88.37,1033003,28,19910,-87
2022-05-31 19:01:07,13.60,13.60,13.60,88.57,1031277,28,19994,-88
2022-05-31 19:01:42,13.59,13.59,13.59,88.49,1032529,28,19925,-88
2022-05-31 19:02:21,13.59,13.59,13.59,89.47,1026950,28,19923,-88
2022-05-31 19:02:54,13.60,13.60,13.60,88.01,1024345,28,19934,-91
2022-05-31 19:03:25,13.55,13.55,13.55,88.30,1024505,29,20412,-91
2022-05-31 19:04:01,13.61,13.61,13.61,88.26,1028221,28,19953,-86
2022-05-31 19:04:32,13.67,13.67,13.67,88.36,1020705,29,20006,-89
2022-05-31 19:05:09,13.65,13.65,13.65,88.11,1016166,29,19911,-88
2022-05-31 19:05:39,13.47,13.47,13.47,87.61,1017085,29,20089,-85
2022-05-31 19:06:10,13.46,13.46,13.46,87.68,1008338,29,19953,-86
2022-05-31 19:06:42,13.37,13.37,13.37,87.83,1010664,29,20031,-89
2022-05-31 19:07:12,13.57,13.57,13.57,87.78,994754,29,19995,-90
2022-05-31 19:07:47,13.60,13.60,13.60,88.36,987017,30,19945,-90
2022-05-31 19:08:18,13.67,13.67,13.67,90.49,972478,30,19932,-89
2022-05-31 19:11:08,13.72,13.72,13.72,88.74,972699,30,19975,-85
2022-05-31 19:11:47,13.69,13.69,13.69,88.39,941986,31,20019,-86
2022-05-31 19:12:45,13.72,13.72,13.72,88.52,937342,31,20125,-84
2022-05-31 19:13:23,13.78,13.78,13.78,89.15,917067,32,19933,-85
2022-05-31 19:13:54,13.80,13.80,13.80,89.06,907091,32,20060,-88
2022-05-31 19:14:46,13.80,13.80,13.80,88.14,911409,31,20031,-83
2022-05-31 19:18:16,13.49,13.49,13.49,88.20,867085,34,19934,-88
2022-05-31 19:19:03,13.34,13.34,13.34,85.63,852717,34,20449,-84
2022-05-31 19:20:02,13.43,13.43,13.43,87.73,830818,35,21602,-87
2022-05-31 19:20:52,13.48,13.48,13.48,87.58,818986,35,19952,-88
2022-05-31 19:21:35,13.51,13.51,13.51,87.96,815170,35,20088,-87
2022-05-31 19:24:30,13.50,13.50,13.50,86.28,785749,37,19975,-89
2022-05-31 19:25:13,13.54,13.54,13.54,86.59,781226,37,19962,-90
2022-05-31 19:28:12,13.56,13.56,13.56,83.25,3193102,27,20378,-88
2022-05-31 19:29:38,13.57,13.57,13.57,84.33,1049319,28,19920,-88
2022-05-31 19:30:11,13.55,13.55,13.55,83.23,1039126,28,19921,-84
2022-05-31 19:30:42,13.59,13.59,13.59,83.03,1036916,28,19909,-85
2022-05-31 19:31:14,13.65,13.65,13.65,83.93,1037106,28,19937,-85
2022-05-31 19:31:45,13.67,13.67,13.67,83.85,1041558,28,19973,-87
2022-05-31 19:32:15,13.62,13.62,13.62,84.20,1041111,28,20036,-84
2022-05-31 19:32:47,13.60,13.60,13.60,83.99,1041422,28,19943,-86
2022-05-31 19:33:36,13.72,13.72,13.72,84.32,1042940,28,19925,-87
2022-05-31 19:34:09,13.78,13.78,13.78,85.51,1033574,28,20266,-86
2022-05-31 19:34:43,13.81,13.81,13.81,85.88,1032710,28,19930,-84
2022-05-31 19:35:14,13.72,13.72,13.72,86.49,1027174,28,19930,-85
2022-05-31 19:35:45,13.66,13.66,13.66,86.50,1028197,28,19964,-83
2022-05-31 19:36:16,13.69,13.69,13.69,87.19,1035060,28,20439,-84
2022-05-31 19:36:46,13.69,13.69,13.69,86.61,1027436,28,19923,-85
2022-05-31 19:37:18,13.66,13.66,13.66,86.64,1034583,28,19974,-89
2022-05-31 19:37:49,13.61,13.61,13.61,87.28,1025676,28,19923,-87
2022-05-31 19:38:25,13.64,13.64,13.64,86.36,1031766,28,19942,-88
2022-05-31 19:39:56,13.56,13.56,13.56,86.67,1008456,29,19992,-91
2022-05-31 19:40:27,13.57,13.57,13.57,86.97,1011703,28,19976,-89
2022-05-31 19:40:57,13.63,13.63,13.63,87.10,1000459,29,19973,-87
2022-05-31 19:41:28,13.62,13.62,13.62,86.86,997299,29,20020,-88
2022-05-31 19:42:18,13.61,13.61,13.61,87.64,983334,30,19922,-89
2022-05-31 19:42:52,13.44,13.44,13.44,86.94,968076,30,19931,-87
2022-05-31 19:43:22,13.47,13.47,13.47,86.37,951237,30,19985,-88
2022-05-31 19:43:53,13.48,13.48,13.48,86.18,956750,30,19980,-89
2022-05-31 19:44:44,13.51,13.51,13.51,86.81,958424,30,20442,-89
2022-05-31 19:45:21,13.52,13.52,13.52,86.57,959080,30,19976,-91
2022-05-31 19:45:52,13.57,13.57,13.57,87.15,929309,31,19938,-88
2022-05-31 19:47:48,13.59,13.59,13.59,87.14,920154,31,20026,-85
2022-05-31 19:48:42,13.67,13.67,13.67,87.14,924793,31,19931,-91
2022-05-31 19:49:23,13.72,13.72,13.72,87.45,907790,32,20053,-91
2022-05-31 19:50:13,13.27,13.27,13.27,88.03,873987,33,19938,-88
2022-05-31 19:50:45,13.74,13.74,13.74,87.74,859274,34,20002,-91
2022-05-31 19:51:18,13.75,13.75,13.75,87.86,852828,34,19988,-92
2022-05-31 19:51:49,13.68,13.68,13.68,87.95,862422,33,20066,-91
2022-05-31 19:52:43,13.68,13.68,13.68,87.64,846228,34,19966,-89
2022-05-31 19:53:14,13.61,13.61,13.61,88.02,816330,35,19952,-91
2022-05-31 19:53:49,13.69,13.69,13.69,87.80,814268,35,19949,-91
2022-05-31 19:54:20,13.71,13.71,13.71,87.77,810370,35,19945,-92
2022-05-31 19:55:02,13.69,13.69,13.69,88.08,798156,36,19946,-92
2022-05-31 20:09:24,13.87,13.87,13.87,87.09,3959011,22,19981,-90
2022-05-31 20:10:07,13.90,13.90,13.90,87.52,1307812,22,19926,-90
2022-05-31 20:10:37,13.90,13.90,13.90,87.21,1288672,23,19915,-87
2022-05-31 20:11:08,13.86,13.86,13.86,87.53,1275613,23,20002,-89
2022-05-31 20:11:38,13.77,13.77,13.77,87.54,1276577,23,19961,-89
2022-05-31 20:12:09,13.82,13.82,13.82,87.37,1276036,23,19901,-89
2022-05-31 20:12:41,13.89,13.89,13.89,86.44,1276119,23,19960,-90
2022-05-31 20:13:14,13.89,13.89,13.89,86.87,1270391,23,19938,-89
2022-05-31 20:13:45,13.85,13.85,13.85,87.20,1275617,23,19916,-90
2022-05-31 20:14:15,13.75,13.75,13.75,87.75,1288608,23,19967,-90
2022-05-31 20:14:49,13.73,13.73,13.73,87.10,1278171,23,19941,-89
2022-05-31 20:16:23,13.69,13.69,13.69,88.63,1233064,24,19983,-89
2022-05-31 20:16:53,13.71,13.71,13.71,88.14,1224677,23,19967,-88
2022-05-31 20:17:24,13.79,13.79,13.79,87.92,1238742,23,19918,-91
2022-05-31 20:18:14,13.80,13.80,13.80,87.25,1233523,23,19972,-92
2022-05-31 20:19:03,13.74,13.74,13.74,86.99,1231790,23,19920,-89
2022-05-31 20:19:40,13.79,13.79,13.79,87.08,1216064,24,20018,-91
2022-05-31 20:20:10,13.77,13.77,13.77,86.87,1201809,24,19972,-91
2022-05-31 20:20:48,13.72,13.72,13.72,87.05,1194094,24,19965,-91
2022-05-31 20:21:18,13.77,13.77,13.77,87.38,1163017,25,20358,-90
2022-05-31 20:21:52,13.77,13.77,13.77,87.04,1154993,25,19915,-90
2022-05-31 20:22:26,13.71,13.71,13.71,86.97,1156058,25,19950,-88
2022-05-31 20:22:57,13.72,13.72,13.72,87.01,1166887,25,19927,-90
2022-05-31 20:23:28,13.61,13.61,13.61,86.79,1162609,25,19924,-88
2022-05-31 20:24:09,13.71,13.71,13.71,87.48,1131042,25,19922,-89
2022-05-31 20:26:04,13.66,13.66,13.66,86.81,1113255,25,19959,-88
2022-05-31 20:27:09,13.61,13.61,13.61,87.95,1093558,26,19928,-88
2022-05-31 20:30:13,13.59,13.59,13.59,87.24,3198643,27,19935,-88
2022-05-31 20:31:08,13.61,13.61,13.61,87.17,1053280,28,19971,-88
2022-05-31 20:31:39,13.52,13.52,13.52,87.70,1047594,28,20347,-88
2022-05-31 20:32:09,13.45,13.45,13.45,87.60,1044398,28,19972,-85
2022-05-31 20:32:44,13.40,13.40,13.40,87.69,1039445,28,20407,-87
2022-05-31 20:33:15,13.46,13.46,13.46,87.04,1032948,28,19934,-89
2022-05-31 20:34:12,13.49,13.49,13.49,87.45,1032396,28,19934,-88
2022-05-31 20:36:43,13.29,13.29,13.29,88.08,1032525,28,20001,-89
2022-05-31 20:37:14,13.38,13.38,13.38,88.55,1022901,28,20360,-88
2022-05-31 20:37:45,13.40,13.40,13.40,88.35,1020078,29,19990,-89
2022-05-31 20:39:50,13.30,13.30,13.30,89.12,1009731,29,19932,-87
2022-05-31 20:42:12,13.40,13.40,13.40,87.50,1009506,29,19937,-86
2022-05-31 20:43:26,13.41,13.41,13.41,87.58,1008971,29,19931,-87
2022-05-31 20:44:00,13.35,13.35,13.35,88.14,997885,29,19926,-88
2022-05-31 20:44:31,13.36,13.36,13.36,87.97,1007643,29,20041,-86
2022-05-31 20:45:04,13.36,13.36,13.36,87.65,997620,29,21141,-87
2022-05-31 20:46:21,13.31,13.31,13.31,88.49,987531,29,19979,-87
2022-05-31 20:46:54,13.31,13.31,13.31,88.07,986398,29,19958,-85
2022-05-31 20:47:25,13.30,13.30,13.30,88.41,985672,29,20580,-86
2022-05-31 20:48:03,13.31,13.31,13.31,88.59,979926,30,19927,-87
2022-05-31 20:48:34,13.26,13.26,13.26,88.05,965327,30,20014,-85
2022-05-31 20:49:07,13.18,13.18,13.18,88.99,956500,30,20377,-86
2022-05-31 20:49:37,13.24,13.24,13.24,88.97,940959,31,19950,-86
2022-05-31 20:50:08,13.31,13.31,13.31,89.31,926440,31,19976,-86
2022-05-31 20:50:38,13.26,13.26,13.26,88.99,924157,31,19998,-86
2022-05-31 20:51:08,13.17,13.17,13.17,89.80,895499,32,19931,-87
2022-05-31 20:51:39,13.13,13.13,13.13,89.79,883937,33,19944,-86
2022-05-31 20:52:10,13.15,13.15,13.15,89.71,868271,33,20000,-86
2022-05-31 20:52:40,13.16,13.16,13.16,89.59,856312,34,20041,-87
2022-05-31 20:53:13,13.23,13.23,13.23,89.38,846315,34,19936,-87
2022-05-31 20:53:44,13.20,13.20,13.20,90.18,832490,35,20013,-86
2022-05-31 20:54:18,13.16,13.16,13.16,90.15,820974,35,19968,-86
2022-05-31 20:56:10,13.24,13.24,13.24,90.10,793810,36,19959,-86
2022-05-31 20:58:29,13.23,13.23,13.23,90.63,3220458,27,20428,-87
2022-05-31 20:59:13,13.27,13.27,13.27,90.27,1057775,28,19970,-87
2022-05-31 20:59:49,13.29,13.29,13.29,89.96,1043827,28,20159,-87
2022-05-31 21:00:32,13.30,13.30,13.30,90.00,1036967,28,19938,-87
2022-05-31 21:01:23,13.26,13.26,13.26,89.83,1040982,28,19990,-87
2022-05-31 21:03:25,13.22,13.22,13.22,89.95,1042038,28,19925,-89
2022-05-31 21:03:56,13.21,13.21,13.21,89.72,1044568,28,19948,-88
2022-05-31 21:05:28,13.25,13.25,13.25,89.48,1041311,28,19905,-88
2022-05-31 21:06:34,13.15,13.15,13.15,88.81,1029885,28,20387,-89
2022-05-31 21:12:01,13.31,13.31,13.31,88.50,1010692,29,19947,-90
2022-05-31 21:14:53,13.24,13.24,13.24,88.84,998876,29,19960,-87
2022-05-31 21:16:03,13.15,13.15,13.15,89.55,993912,29,19964,-89
2022-05-31 21:16:59,13.13,13.13,13.13,89.57,989915,30,19926,-86
2022-05-31 21:18:05,13.15,13.15,13.15,89.07,979915,30,19970,-89
2022-05-31 21:18:57,13.20,13.20,13.20,89.08,979629,30,20310,-87
2022-05-31 21:20:09,13.21,13.21,13.21,88.72,986567,30,19922,-90
2022-05-31 21:22:23,13.19,13.19,13.19,88.50,980005,30,19957,-88
2022-05-31 21:26:11,13.15,13.15,13.15,88.93,3181250,27,20535,-88
2022-05-31 21:26:53,13.14,13.14,13.14,89.21,1047914,28,20318,-86
2022-05-31 21:27:33,13.12,13.12,13.12,89.06,1037283,28,20014,-83
2022-05-31 21:28:27,13.18,13.18,13.18,89.04,1030981,28,20013,-88
2022-05-31 21:29:19,13.20,13.20,13.20,89.11,1016726,29,19915,-86
2022-05-31 21:30:07,13.21,13.21,13.21,88.72,1022676,29,19923,-85
2022-05-31 21:32:21,13.19,13.19,13.19,88.84,1017949,29,19972,-87
2022-05-31 21:32:58,13.18,13.18,13.18,89.35,1009080,29,20007,-86
2022-05-31 21:35:16,13.15,13.15,13.15,89.51,986713,29,20422,-88
2022-05-31 21:35:47,13.11,13.11,13.11,89.71,991181,29,19935,-86
2022-05-31 21:36:23,13.13,13.13,13.13,89.55,990293,29,19933,-86
2022-05-31 21:37:55,13.06,13.06,13.06,90.28,1001450,29,19925,-85
2022-05-31 21:38:59,13.18,13.18,13.18,89.56,993024,29,19982,-86
2022-05-31 21:39:57,13.07,13.07,13.07,90.32,989415,29,19933,-84
2022-05-31 21:40:47,13.10,13.10,13.10,89.82,982266,30,20375,-84
2022-05-31 21:41:33,13.04,13.04,13.04,90.25,987130,29,19940,-86
2022-05-31 21:43:03,13.02,13.02,13.02,90.63,991227,29,20397,-88
2022-05-31 21:43:52,13.13,13.13,13.13,90.07,971524,30,19938,-87
2022-05-31 21:44:23,13.07,13.07,13.07,90.38,963518,30,19959,-85
2022-05-31 21:44:53,13.04,13.04,13.04,90.18,951989,30,19986,-83
2022-05-31 21:46:08,13.01,13.01,13.01,90.71,960048,30,19990,-82
2022-05-31 21:46:41,13.09,13.09,13.09,90.64,945837,30,20078,-83
2022-05-31 21:47:18,13.08,13.08,13.08,90.47,947064,31,19996,-89
2022-05-31 21:48:11,13.04,13.04,13.04,90.44,933130,31,19962,-84
2022-05-31 21:48:42,13.06,13.06,13.06,90.63,915403,32,20059,-82
2022-05-31 21:50:06,13.02,13.02,13.02,90.93,889215,32,20023,-85
2022-05-31 21:52:39,12.91,12.91,12.91,91.31,3191824,27,20281,-86
2022-05-31 21:53:12,12.99,12.99,12.99,91.42,1052516,28,20011,-83
2022-05-31 21:53:48,13.07,13.07,13.07,91.15,1044626,28,20027,-84
2022-05-31 21:54:23,13.07,13.07,13.07,90.99,1042628,28,19918,-85
2022-05-31 21:54:54,13.05,13.05,13.05,90.98,1040734,28,19925,-84
2022-05-31 21:55:24,13.11,13.11,13.11,90.87,1040436,28,19918,-84
2022-05-31 21:55:54,13.13,13.13,13.13,90.42,1040816,28,19905,-84
2022-05-31 21:56:28,13.16,13.16,13.16,90.57,1041249,28,19917,-87
2022-05-31 21:57:13,13.19,13.19,13.19,90.47,1039223,28,19993,-86
2022-05-31 21:58:45,13.01,13.01,13.01,90.94,1027573,28,20258,-86
2022-05-31 21:59:23,13.07,13.07,13.07,90.67,1029005,28,19938,-83
2022-05-31 21:59:53,13.12,13.12,13.12,90.75,1032562,28,19975,-85
2022-05-31 22:00:43,13.17,13.17,13.17,90.14,1031647,28,19992,-85
2022-05-31 22:01:20,13.12,13.12,13.12,90.52,1028825,28,19927,-86
2022-05-31 22:01:53,13.12,13.12,13.12,90.55,1039853,28,19936,-82
2022-05-31 22:02:27,13.10,13.10,13.10,90.50,1034029,28,19917,-83
2022-05-31 22:02:57,13.17,13.17,13.17,90.39,1028606,28,19906,-82
2022-05-31 22:03:31,13.09,13.09,13.09,90.33,1011584,29,19932,-81
2022-05-31 22:04:06,13.11,13.11,13.11,90.64,1008517,29,19924,-84
2022-05-31 22:04:37,13.06,13.06,13.06,90.71,1013173,28,19920,-83
2022-05-31 22:05:11,13.14,13.14,13.14,90.96,1008868,29,19958,-84
2022-05-31 22:05:41,13.19,13.19,13.19,90.67,1007346,29,19925,-82
2022-05-31 22:06:13,13.21,13.21,13.21,90.17,996897,29,19913,-84
2022-05-31 22:06:43,13.21,13.21,13.21,90.66,985066,29,19934,-84
2022-05-31 22:07:14,13.22,13.22,13.22,90.45,1002003,29,19933,-81
2022-05-31 22:07:47,13.16,13.16,13.16,90.54,997879,29,19973,-84
2022-05-31 22:08:17,13.15,13.15,13.15,90.63,989330,29,20028,-81
2022-05-31 22:08:48,13.12,13.12,13.12,90.59,989721,29,20467,-84
2022-05-31 22:09:18,13.11,13.11,13.11,90.64,975354,29,19928,-83
2022-05-31 22:09:48,13.09,13.09,13.09,90.66,960005,30,20035,-81
2022-05-31 22:10:19,13.11,13.11,13.11,90.65,952954,31,20017,-86
2022-05-31 22:10:53,13.00,13.00,13.00,91.04,948574,31,19929,-87
2022-05-31 22:11:27,13.05,13.05,13.05,90.72,910662,32,19942,-87
2022-05-31 22:11:58,13.09,13.09,13.09,90.94,899537,32,19930,-83
2022-05-31 22:12:28,13.11,13.11,13.11,90.63,890080,33,20002,-81
2022-05-31 22:13:02,13.13,13.13,13.13,90.76,878555,33,20131,-82
2022-05-31 22:13:35,13.11,13.11,13.11,90.70,867377,33,20043,-85
2022-05-31 22:14:15,13.20,13.20,13.20,89.94,849612,33,20452,-84
2022-05-31 22:14:45,13.17,13.17,13.17,90.03,840760,35,19944,-82
2022-05-31 22:15:21,13.19,13.19,13.19,89.76,834516,35,19945,-87
2022-05-31 22:15:51,13.21,13.21,13.21,89.47,808316,35,19994,-86
2022-05-31 22:16:22,13.22,13.22,13.22,89.58,778478,36,19964,-85
2022-05-31 22:18:40,13.16,13.16,13.16,89.62,3206583,27,20337,-81
2022-05-31 22:19:25,13.25,13.25,13.25,89.51,1059668,28,20002,-90
2022-05-31 22:19:56,13.20,13.20,13.20,89.23,1050969,28,19908,-83
2022-05-31 22:20:26,13.17,13.17,13.17,89.26,1053152,28,19931,-82
2022-05-31 22:21:17,13.20,13.20,13.20,88.92,1047170,28,19928,-83
2022-05-31 22:21:50,13.14,13.14,13.14,89.56,1055559,28,19926,-86
2022-05-31 22:22:22,13.10,13.10,13.10,89.69,1053060,28,19920,-84
2022-05-31 22:22:53,13.01,13.01,13.01,90.12,1044177,28,19981,-84
2022-05-31 22:23:37,13.02,13.02,13.02,89.54,1051656,28,19991,-83
2022-05-31 22:24:15,13.05,13.05,13.05,89.72,1036542,28,19913,-84
2022-05-31 22:25:04,13.07,13.07,13.07,89.70,1026705,28,19926,-84
2022-05-31 22:25:43,13.09,13.09,13.09,89.99,1030353,28,19941,-84
2022-05-31 22:26:22,13.06,13.06,13.06,89.96,1040060,28,19944,-94
2022-05-31 22:26:56,13.07,13.07,13.07,89.77,1036777,28,19929,-83
2022-05-31 22:27:40,12.99,12.99,12.99,90.24,1043861,28,19969,-83
2022-05-31 22:28:10,12.78,12.78,12.78,90.50,1040221,28,19960,-84
2022-05-31 22:28:53,12.91,12.91,12.91,90.96,1033495,28,19930,-85
2022-05-31 22:29:23,13.01,13.01,13.01,90.46,1029189,28,19923,-82
2022-05-31 22:29:56,13.03,13.03,13.03,90.44,1035121,28,20463,-84
2022-05-31 22:30:28,13.02,13.02,13.02,90.20,1032355,28,20393,-83
2022-05-31 22:31:07,13.09,13.09,13.09,90.12,1024846,28,19973,-85
2022-05-31 22:31:53,13.05,13.05,13.05,89.92,1009892,29,19923,-84
2022-05-31 22:32:32,12.99,12.99,12.99,90.18,996047,29,19933,-84
2022-05-31 22:33:03,13.04,13.04,13.04,90.01,995648,29,20074,-84
2022-05-31 22:33:40,12.95,12.95,12.95,90.18,994616,29,20335,-86
2022-05-31 22:34:19,12.91,12.91,12.91,90.82,982619,30,19926,-84
2022-05-31 22:34:59,12.91,12.91,12.91,90.43,980356,29,19926,-82
2022-05-31 22:36:09,12.97,12.97,12.97,90.40,969749,30,19942,-82
2022-05-31 22:38:11,13.06,13.06,13.06,90.12,965102,30,20066,-83
2022-05-31 22:39:00,12.88,12.88,12.88,90.31,954642,30,19996,-81
2022-05-31 22:39:39,12.92,12.92,12.92,90.19,932329,31,20104,-86
2022-05-31 22:40:16,12.90,12.90,12.90,90.23,936221,31,19932,-84
2022-05-31 22:40:50,12.91,12.91,12.91,90.04,930871,31,19927,-83
2022-05-31 22:41:21,12.83,12.83,12.83,90.23,922227,31,19995,-86
2022-05-31 22:41:56,12.92,12.92,12.92,90.31,895134,32,19942,-83
2022-05-31 22:42:39,12.89,12.89,12.89,90.47,878120,33,20010,-85
2022-05-31 22:43:29,12.97,12.97,12.97,90.33,869485,33,20017,-83
2022-05-31 22:44:04,12.93,12.93,12.93,90.20,866829,33,19951,-82
2022-05-31 22:44:37,12.92,12.92,12.92,90.14,855433,34,19939,-85
2022-05-31 22:45:28,12.90,12.90,12.90,90.63,837523,34,19940,-86
2022-05-31 22:46:09,12.90,12.90,12.90,90.35,817550,35,20403,-84
2022-05-31 22:46:44,12.85,12.85,12.85,90.77,814401,35,20522,-85
2022-05-31 22:47:18,12.82,12.82,12.82,90.84,815893,35,19951,-82
2022-05-31 22:48:15,12.86,12.86,12.86,90.67,793847,36,20020,-89
2022-05-31 22:48:45,12.78,12.78,12.78,90.66,771327,37,20478,-87
2022-05-31 22:49:18,12.87,12.87,12.87,90.50,754457,38,19965,-90
2022-05-31 23:02:20,12.88,12.88,12.88,90.04,3183602,27,20665,-82
2022-05-31 23:02:54,12.92,12.92,12.92,90.27,1051903,28,20331,-83
2022-05-31 23:03:25,12.93,12.93,12.93,90.30,1035900,28,19914,-81
2022-05-31 23:03:55,12.88,12.88,12.88,90.90,1037732,28,19929,-82
2022-05-31 23:04:26,12.92,12.92,12.92,90.81,1031907,28,19910,-85
2022-05-31 23:04:56,12.94,12.94,12.94,90.31,1035591,28,19928,-81
2022-05-31 23:05:27,12.98,12.98,12.98,90.36,1028234,28,19918,-80
2022-05-31 23:05:58,12.93,12.93,12.93,90.09,1030946,28,19937,-83
2022-05-31 23:06:28,12.94,12.94,12.94,90.21,1023365,29,19925,-85
2022-05-31 23:07:05,12.90,12.90,12.90,90.42,1015561,29,19919,-86
2022-05-31 23:07:36,12.95,12.95,12.95,90.34,1019863,29,19916,-82
2022-05-31 23:08:06,12.99,12.99,12.99,89.92,1007472,29,19924,-80
2022-05-31 23:08:36,13.03,13.03,13.03,89.85,1018787,29,19965,-81
2022-05-31 23:09:09,13.05,13.05,13.05,89.62,1020461,28,19974,-83
2022-05-31 23:09:40,13.03,13.03,13.03,89.64,1024384,28,20308,-81
2022-05-31 23:10:11,13.04,13.04,13.04,89.30,1029981,28,19953,-80
2022-05-31 23:10:41,13.10,13.10,13.10,89.28,1030269,28,20016,-82
2022-05-31 23:11:12,13.09,13.09,13.09,89.24,1016048,29,19935,-81
2022-05-31 23:11:42,13.07,13.07,13.07,89.63,1015914,29,19928,-81
2022-05-31 23:12:13,13.03,13.03,13.03,89.61,1017848,29,19946,-82
2022-05-31 23:12:43,12.93,12.93,12.93,90.13,1012810,29,19924,-81
2022-05-31 23:13:17,13.01,13.01,13.01,89.77,1007518,29,19977,-81
2022-05-31 23:13:48,13.09,13.09,13.09,89.66,997769,29,19921,-81
2022-05-31 23:14:18,13.13,13.13,13.13,89.66,979757,30,19944,-82
2022-05-31 23:14:48,13.11,13.11,13.11,89.52,974653,30,20003,-82
2022-05-31 23:15:19,13.17,13.17,13.17,89.42,967295,30,20363,-81
2022-05-31 23:15:56,13.13,13.13,13.13,89.28,955347,30,19980,-81
2022-05-31 23:16:31,13.04,13.04,13.04,89.46,958252,30,20023,-81
2022-05-31 23:17:01,13.10,13.10,13.10,89.52,932804,31,19930,-82
2022-05-31 23:17:33,13.09,13.09,13.09,89.31,927682,31,20011,-81
2022-05-31 23:18:04,13.03,13.03,13.03,89.67,918072,32,19921,-82
2022-05-31 23:18:34,12.99,12.99,12.99,89.64,901787,32,21535,-82
2022-05-31 23:19:06,12.98,12.98,12.98,89.87,895065,32,22146,-82
2022-05-31 23:19:36,13.04,13.04,13.04,89.93,869994,33,20043,-79
2022-05-31 23:20:08,13.02,13.02,13.02,90.11,857740,34,20001,-83
2022-05-31 23:20:38,13.03,13.03,13.03,89.66,845153,34,20034,-80
2022-05-31 23:21:11,13.00,13.00,13.00,89.53,827153,35,19943,-81
2022-05-31 23:23:47,13.12,13.12,13.12,89.22,3209498,27,20310,-80
2022-05-31 23:24:17,13.11,13.11,13.11,88.91,1070150,27,19919,-82
2022-05-31 23:24:48,13.07,13.07,13.07,89.05,1058161,28,19926,-83
2022-05-31 23:25:18,13.07,13.07,13.07,89.40,1047294,28,19920,-82
2022-05-31 23:25:49,13.02,13.02,13.02,89.06,1051220,28,19999,-82
2022-05-31 23:26:20,13.03,13.03,13.03,89.46,1052030,28,19939,-81
2022-05-31 23:26:53,12.93,12.93,12.93,89.58,1052679,28,19931,-83
2022-05-31 23:27:24,12.93,12.93,12.93,89.65,1052485,28,19921,-83
2022-05-31 23:27:55,12.94,12.94,12.94,90.14,1057011,28,19931,-82
2022-05-31 23:28:26,12.94,12.94,12.94,89.77,1050017,28,19932,-79
2022-05-31 23:28:58,13.02,13.02,13.02,89.87,1041340,28,19964,-82
2022-05-31 23:29:28,13.09,13.09,13.09,89.72,1029604,28,19973,-83
2022-05-31 23:29:59,13.07,13.07,13.07,90.07,1032916,28,19951,-82
2022-05-31 23:30:48,13.15,13.15,13.15,89.52,1029347,28,20270,-82
2022-05-31 23:31:20,13.18,13.18,13.18,88.93,1016390,28,19923,-85
2022-05-31 23:31:52,13.04,13.04,13.04,89.79,1029843,28,19918,-83
2022-05-31 23:32:22,13.08,13.08,13.08,89.68,1012920,29,19924,-82
2022-05-31 23:32:52,13.01,13.01,13.01,89.75,1011623,29,19920,-84
2022-05-31 23:33:23,13.01,13.01,13.01,89.66,1006969,29,19924,-82
2022-05-31 23:33:56,12.99,12.99,12.99,89.46,999478,29,19933,-81
2022-05-31 23:34:34,12.95,12.95,12.95,89.64,996929,29,19925,-83
2022-05-31 23:35:05,12.94,12.94,12.94,90.11,977976,30,19927,-83
2022-05-31 23:35:36,12.93,12.93,12.93,89.90,976359,30,19927,-83
2022-05-31 23:36:07,12.99,12.99,12.99,90.13,956551,30,19968,-82
2022-05-31 23:36:37,12.99,12.99,12.99,89.92,960068,30,20441,-84
2022-05-31 23:37:07,12.94,12.94,12.94,89.67,939845,31,19931,-84
2022-05-31 23:37:38,12.88,12.88,12.88,90.45,931716,31,19931,-83
2022-05-31 23:38:09,12.89,12.89,12.89,90.40,905986,32,20002,-80
2022-05-31 23:38:39,12.92,12.92,12.92,90.48,899900,32,20025,-82
2022-05-31 23:39:10,13.01,13.01,13.01,89.87,877121,33,20035,-82
2022-05-31 23:39:40,12.97,12.97,12.97,89.98,869255,33,19985,-83
2022-05-31 23:40:11,12.96,12.96,12.96,90.25,854239,34,19937,-84
2022-05-31 23:40:41,12.98,12.98,12.98,90.32,844615,34,19963,-82
2022-05-31 23:41:12,12.95,12.95,12.95,90.35,832886,35,20040,-84
2022-05-31 23:41:43,12.99,12.99,12.99,90.03,805900,36,20329,-82
2022-05-31 23:44:16,12.98,12.98,12.98,89.46,3206884,27,20359,-83
2022-05-31 23:45:02,12.94,12.94,12.94,89.53,1063746,27,19926,-82
2022-05-31 23:45:32,12.97,12.97,12.97,89.39,1052391,28,19928,-81
2022-05-31 23:46:05,12.99,12.99,12.99,89.69,1049915,28,20011,-80
2022-05-31 23:46:42,12.96,12.96,12.96,89.72,1052174,28,20422,-83
2022-05-31 23:47:15,13.00,13.00,13.00,89.76,1044535,28,20000,-85
2022-05-31 23:47:46,13.03,13.03,13.03,89.44,1047198,28,19940,-83
2022-05-31 23:48:16,13.01,13.01,13.01,88.98,1043513,28,19952,-82
2022-05-31 23:48:47,12.93,12.93,12.93,89.58,1036097,28,19960,-82
2022-05-31 23:49:17,12.84,12.84,12.84,89.92,1029921,28,20031,-81
2022-05-31 23:49:48,12.71,12.71,12.71,90.29,1036000,28,20067,-84
2022-05-31 23:50:18,12.87,12.87,12.87,89.94,1033867,28,19974,-82
2022-05-31 23:50:48,12.86,12.86,12.86,90.03,1040095,28,19929,-83
2022-05-31 23:51:19,12.84,12.84,12.84,90.14,1040576,28,19992,-84
2022-05-31 23:51:49,12.89,12.89,12.89,89.75,1038299,28,19974,-84
2022-05-31 23:52:19,12.85,12.85,12.85,89.94,1039610,28,19922,-81
2022-05-31 23:52:50,12.92,12.92,12.92,89.95,1036460,28,19973,-81
2022-05-31 23:53:20,12.94,12.94,12.94,89.20,1024606,28,19931,-82
2022-05-31 23:53:51,12.89,12.89,12.89,89.79,1017859,29,20017,-83
2022-05-31 23:54:22,12.88,12.88,12.88,89.90,1011323,29,19930,-80
2022-05-31 23:54:52,12.81,12.81,12.81,89.96,982478,29,19922,-83
2022-05-31 23:55:23,12.88,12.88,12.88,89.74,974249,30,19945,-80
2022-05-31 23:55:56,12.89,12.89,12.89,89.88,959300,30,19976,-83
2022-05-31 23:56:27,12.88,12.88,12.88,89.94,951831,30,20335,-83
2022-05-31 23:57:00,12.92,12.92,12.92,89.98,941403,31,19925,-82
2022-05-31 23:57:30,12.95,12.95,12.95,89.70,927207,31,19936,-80
2022-05-31 23:58:01,12.98,12.98,12.98,89.35,920130,31,19985,-83
2022-05-31 23:58:31,12.98,12.98,12.98,89.72,910837,31,20386,-82
2022-05-31 23:59:02,13.01,13.01,13.01,89.35,890852,33,19935,-84
2022-05-31 23:59:32,12.96,12.96,12.96,89.65,876278,33,19945,-82