2022-05-31 00:00:19,916.47,829.20,8.70,99.90,1028914,28,20533,-73
2022-05-31 00:00:49,896.22,813.85,8.70,99.90,1029818,28,20512,-73
2022-05-31 00:01:20,916.53,829.85,8.70,99.90,1028080,28,20098,-73
2022-05-31 00:01:53,920.80,836.00,8.70,99.90,1019946,29,20503,-73
2022-05-31 00:02:25,911.42,824.70,8.80,99.90,1020369,29,20460,-73
2022-05-31 00:02:56,911.42,826.45,8.80,99.90,1017013,29,20030,-72
2022-05-31 00:03:27,956.30,865.67,8.70,99.90,1016635,29,20024,-73
2022-05-31 00:03:57,931.33,842.70,8.70,99.90,1020437,29,20055,-72
2022-05-31 00:04:29,948.20,858.75,8.70,99.90,1020169,29,20032,-73
2022-05-31 00:05:00,946.58,856.33,8.70,99.90,1024179,28,20024,-72
2022-05-31 00:05:31,971.17,877.80,8.70,99.90,1028391,28,20014,-73
2022-05-31 00:06:02,1004.88,902.25,8.70,99.90,1024700,28,20113,-73
2022-05-31 00:06:32,957.40,862.47,8.70,99.90,1027970,28,20125,-74
2022-05-31 00:07:04,934.92,843.05,8.70,99.90,1023820,28,20121,-73
2022-05-31 00:07:35,910.97,822.30,8.70,99.90,1020302,29,20399,-73
2022-05-31 00:08:06,946.63,852.08,8.70,99.90,1024644,28,20011,-73
2022-05-31 00:08:37,921.38,830.53,8.70,99.90,1023950,29,20093,-73
2022-05-31 00:09:07,910.60,820.78,8.70,99.90,1020567,28,20020,-73
2022-05-31 00:09:38,937.40,841.95,8.70,99.90,1027772,28,20022,-72
2022-05-31 00:10:11,943.78,847.47,8.70,99.90,1028050,28,20015,-73
2022-05-31 00:10:42,899.78,810.90,8.70,99.90,1028682,28,20074,-73
2022-05-31 00:11:13,956.33,861.70,8.70,99.90,1023883,28,20015,-73
2022-05-31 00:11:44,1022.13,898.05,8.70,99.90,1024028,29,20447,-73
2022-05-31 00:12:15,1028.00,916.00,8.60,99.90,1024105,28,20012,-73
2022-05-31 00:12:46,1019.88,910.17,8.60,99.90,1028224,28,20015,-73
2022-05-31 00:13:16,996.80,889.85,8.60,99.90,1028274,28,20019,-73
2022-05-31 00:13:47,1030.53,916.55,8.70,99.90,1024232,28,20089,-73
2022-05-31 00:14:19,1040.85,916.40,8.70,99.90,1023895,29,20011,-73
2022-05-31 00:14:50,1026.50,913.38,8.70,99.90,1028153,28,20015,-73
2022-05-31 00:15:21,1049.10,933.22,8.70,99.90,1031855,28,20018,-73
2022-05-31 00:15:52,1039.80,925.53,8.70,99.90,1032022,28,20496,-72
2022-05-31 00:16:23,1029.35,916.95,8.70,99.90,1028554,28,20382,-73
2022-05-31 00:16:54,1032.20,905.80,8.60,99.90,1027837,28,20015,-73
2022-05-31 00:17:24,1104.20,959.95,8.60,99.90,1027952,28,20015,-72
2022-05-31 00:17:55,1090.65,949.95,8.60,99.90,1027925,28,20074,-72
2022-05-31 00:18:26,1145.38,947.03,8.60,99.90,1024585,28,20070,-73
2022-05-31 00:18:57,1093.30,939.25,8.60,99.90,1031896,28,20105,-73
2022-05-31 00:19:28,1106.18,913.90,8.60,99.90,1031599,28,20007,-73
2022-05-31 00:19:59,1179.85,959.42,8.60,99.90,1031918,28,20113,-73
2022-05-31 00:20:30,1132.95,924.42,8.60,99.90,1027859,28,20011,-73
2022-05-31 00:21:00,1200.75,963.88,8.60,99.90,1024264,29,20047,-72
2022-05-31 00:21:42,1044.80,931.35,8.60,99.90,1023840,28,20498,-72
2022-05-31 00:22:24,1150.03,912.88,8.50,99.90,1023218,28,20127,-73
2022-05-31 00:22:55,1482.63,907.67,8.50,99.90,1031048,28,20019,-73
2022-05-31 00:23:26,1003.22,827.15,8.50,99.90,1028185,28,20076,-73
2022-05-31 00:23:56,1031.53,890.90,8.50,99.90,1029294,28,20088,-73
2022-05-31 00:24:27,980.55,824.53,8.50,99.90,1031943,28,20057,-72
2022-05-31 00:24:57,954.25,832.55,8.50,99.90,1027789,28,20007,-73
2022-05-31 00:25:28,943.13,828.15,8.60,99.90,1027880,28,20031,-73
2022-05-31 00:25:59,995.25,879.38,8.50,99.90,1024272,29,20082,-73
2022-05-31 00:26:29,1046.68,932.00,8.60,99.90,1024025,28,20157,-73
2022-05-31 00:27:02,975.40,871.28,8.50,99.90,1028073,28,20019,-73
2022-05-31 00:27:33,1040.97,883.75,8.60,99.90,1028123,28,20023,-72
2022-05-31 00:28:04,989.13,877.88,8.50,99.90,1027754,28,20019,-72
2022-05-31 00:28:35,1019.42,901.78,8.60,99.90,1024096,29,20051,-71
2022-05-31 00:29:08,916.05,793.25,8.60,99.90,1024159,28,20027,-73
2022-05-31 00:29:39,1045.30,890.88,8.50,99.90,1020180,29,20024,-74
2022-05-31 00:30:11,964.95,859.83,8.50,99.90,1016418,29,20024,-73
2022-05-31 00:30:42,964.60,845.65,8.50,99.90,1019774,29,20480,-73
2022-05-31 00:31:12,945.40,849.38,8.50,99.90,1021078,28,20153,-73
2022-05-31 00:31:50,980.10,882.67,8.50,99.90,1024395,28,20134,-72
2022-05-31 00:32:24,961.83,861.05,8.50,99.90,1027744,28,20027,-73
2022-05-31 00:32:55,962.33,834.88,8.50,99.90,1027840,28,20027,-73
2022-05-31 00:33:27,982.33,878.67,8.50,99.90,1025415,28,20029,-73
2022-05-31 00:33:58,974.53,872.95,8.50,99.90,1025352,28,20078,-73
2022-05-31 00:34:31,1004.25,896.40,8.50,99.90,1027951,28,20085,-73
2022-05-31 00:35:10,1045.65,924.35,8.50,99.90,1024532,28,20030,-72
2022-05-31 00:35:44,1022.13,848.35,8.40,99.90,1025474,28,20020,-73
2022-05-31 00:36:15,1004.17,856.67,8.50,99.90,1024714,29,20023,-73
2022-05-31 00:36:48,1087.35,898.80,8.40,99.90,1025595,28,20019,-72
2022-05-31 00:37:19,1113.00,910.38,8.50,99.90,1028785,28,20019,-73
2022-05-31 00:37:51,1133.40,908.75,8.50,99.90,1023243,29,20027,-73
2022-05-31 00:38:22,1224.30,939.13,8.50,99.90,1024624,28,20542,-73
2022-05-31 00:38:54,1249.50,943.58,8.50,99.90,1028371,28,20466,-73
2022-05-31 00:39:25,1277.63,932.85,8.50,99.90,1024820,28,20059,-73
2022-05-31 00:39:56,1249.55,940.85,8.50,99.90,1031586,28,20370,-72
2022-05-31 00:40:29,1319.57,945.20,8.50,99.90,1027840,28,20114,-72
2022-05-31 00:41:26,1313.95,947.53,8.40,99.90,1024415,28,20055,-74
2022-05-31 00:42:08,1493.35,876.88,8.50,99.90,1023765,28,20122,-73
2022-05-31 00:42:50,853.42,671.70,8.40,99.90,1027862,28,20030,-73
2022-05-31 00:43:22,1711.07,922.13,8.40,99.90,1027833,28,20023,-73
2022-05-31 00:43:59,1048.30,805.80,8.40,99.90,1027437,28,20030,-72
2022-05-31 00:44:31,1741.70,925.88,8.40,99.90,1023888,29,20047,-72
2022-05-31 00:45:02,1141.07,803.90,8.40,99.90,1023781,29,20023,-72
2022-05-31 00:45:38,1134.63,831.22,8.30,99.90,1022121,28,20015,-73
2022-05-31 00:46:08,1060.90,778.05,8.30,99.90,1020878,29,20039,-73
2022-05-31 00:46:39,1031.93,860.30,8.30,99.90,1024057,29,20017,-73
2022-05-31 00:47:14,1043.47,839.10,8.30,99.90,1011966,29,20017,-73
2022-05-31 00:47:46,1999.90,999.90,8.40,99.90,1012884,29,20066,-73
2022-05-31 00:48:23,1044.72,775.75,8.40,99.90,1013699,29,20076,-71
2022-05-31 00:48:57,1035.15,732.58,8.30,99.90,1019490,29,20753,-73
2022-05-31 00:49:36,1803.80,955.78,8.30,99.90,1024035,29,20484,-72
2022-05-31 00:50:28,1732.32,929.72,8.30,99.90,1022276,29,20012,-72
2022-05-31 00:51:05,1999.90,999.90,8.30,99.90,1031781,28,20014,-74
2022-05-31 00:51:46,1999.90,999.90,8.40,99.90,1027748,28,20015,-73
2022-05-31 00:52:22,1999.90,999.90,8.30,99.90,1027574,28,20038,-73
2022-05-31 00:52:56,1999.90,999.90,8.30,99.90,1020922,29,20529,-72
2022-05-31 00:53:31,1999.90,999.90,8.40,99.90,1019889,29,20448,-72
2022-05-31 00:54:07,1999.90,999.90,8.40,99.90,1023695,28,20418,-73
2022-05-31 00:54:43,1716.35,901.45,8.40,99.90,1026015,28,20043,-73
2022-05-31 00:55:24,1999.90,999.90,8.30,99.90,1027764,28,20095,-73
2022-05-31 00:56:00,1999.90,999.90,8.30,99.90,1019817,29,20439,-73
2022-05-31 00:56:31,1999.90,999.90,8.30,99.90,1018729,29,20016,-72
2022-05-31 00:57:03,1999.90,999.90,8.30,99.90,1020193,29,20015,-73
2022-05-31 00:57:36,1999.90,999.90,8.20,99.90,1025616,28,20395,-73
2022-05-31 00:58:19,1999.90,999.90,8.20,99.90,1031133,28,20018,-73
2022-05-31 00:59:04,1999.90,999.90,8.30,99.90,1025223,28,20031,-73
2022-05-31 00:59:40,1999.90,999.90,8.30,99.90,1023948,29,20057,-71
2022-05-31 01:00:15,1999.90,999.90,8.30,99.90,1027788,28,20019,-73
2022-05-31 01:00:46,1999.90,999.90,8.20,99.90,1023754,29,20019,-73
2022-05-31 01:01:18,1999.90,999.90,8.20,99.90,1025106,28,20016,-73
2022-05-31 01:01:52,1999.90,999.90,8.20,99.90,1027819,28,20058,-73
2022-05-31 01:02:24,1999.90,999.90,8.20,99.90,1029009,28,20019,-72
2022-05-31 01:02:56,1999.90,999.90,8.20,99.90,1031828,28,20045,-72
2022-05-31 01:03:28,1999.90,999.90,8.20,99.90,1035881,28,20022,-73
2022-05-31 01:04:00,1999.90,999.90,8.20,99.90,1031767,28,20073,-73
2022-05-31 01:05:09,1999.90,999.90,8.30,99.90,1027681,28,20414,-73
2022-05-31 01:05:39,1999.90,999.90,8.30,99.90,1015698,29,20060,-73
2022-05-31 01:06:11,1999.90,999.90,8.30,99.90,1015750,29,20024,-73
2022-05-31 01:06:41,1999.90,999.90,8.30,99.90,1020751,28,20420,-73
2022-05-31 01:07:12,1999.90,999.90,8.30,99.90,1028490,28,20506,-73
2022-05-31 01:07:43,1999.90,999.90,8.30,99.90,1023741,29,20502,-73
2022-05-31 01:08:14,1999.90,999.90,8.30,99.90,1019966,29,20023,-72
2022-05-31 01:08:46,1999.90,999.90,8.30,99.90,1012216,29,20082,-73
2022-05-31 01:09:16,1999.90,999.90,8.30,99.90,1012244,29,20096,-73
2022-05-31 01:09:48,1999.90,999.90,8.30,99.90,1012768,29,20028,-73
2022-05-31 01:10:19,1999.90,999.90,8.30,99.90,1012598,29,20076,-73
2022-05-31 01:10:49,1999.90,999.90,8.30,99.90,1016156,29,20012,-73
2022-05-31 01:11:22,1999.90,999.90,8.30,99.90,1016062,29,20017,-73
2022-05-31 01:11:53,1999.90,999.90,8.30,99.90,1016193,29,20043,-73
2022-05-31 01:12:25,1999.90,999.90,8.30,99.90,1017080,29,20416,-72
2022-05-31 01:12:57,1999.90,999.90,8.20,99.90,1020423,29,20024,-73
2022-05-31 01:13:29,1999.90,999.90,8.30,99.90,1019818,29,20051,-73
2022-05-31 01:13:59,1999.90,999.90,8.30,99.90,1017020,29,20020,-73
2022-05-31 01:14:32,1999.90,999.90,8.30,99.90,1023731,29,20019,-72
2022-05-31 01:15:02,1999.90,999.90,8.40,99.90,1024406,28,20022,-73
2022-05-31 01:15:33,1999.90,999.90,8.30,99.90,1023608,29,20018,-73
2022-05-31 01:16:07,1999.90,999.90,8.30,99.90,1020055,29,20012,-73
2022-05-31 01:16:53,1999.90,999.90,8.30,99.90,1023771,29,20054,-73
2022-05-31 01:17:24,1999.90,999.90,8.30,99.90,1023634,29,20051,-73
2022-05-31 01:17:55,1999.90,999.90,8.30,99.90,1020091,29,20103,-73
2022-05-31 01:18:25,1999.90,999.90,8.30,99.90,1015851,29,20036,-73
2022-05-31 01:18:56,1999.90,999.90,8.30,99.90,1012068,29,20017,-73
2022-05-31 01:19:50,1999.90,999.90,8.30,99.90,1016157,29,20028,-73
2022-05-31 01:20:22,1999.90,999.90,8.30,99.90,1022059,28,20024,-73
2022-05-31 01:20:53,1999.90,999.90,8.40,99.90,1027079,28,20146,-72
2022-05-31 01:21:23,1999.90,999.90,8.40,99.90,1023790,29,20504,-73
2022-05-31 01:21:54,1999.90,999.90,8.40,99.90,1019679,29,20022,-73
2022-05-31 01:22:35,1999.90,999.90,8.40,99.90,1019954,29,20047,-73
2022-05-31 01:23:11,1999.90,999.90,8.30,99.90,1024012,29,20015,-73
2022-05-31 01:24:03,1999.90,999.90,8.40,99.90,1025982,28,20094,-73
2022-05-31 01:24:45,1999.90,999.90,8.40,99.90,1023715,29,20035,-73
2022-05-31 01:25:37,1999.90,999.90,8.40,99.90,1023990,29,20031,-72
2022-05-31 01:26:31,1999.90,999.90,8.40,99.90,1024080,28,20045,-73
2022-05-31 01:27:12,1999.90,999.90,8.40,99.90,1025592,28,20046,-73
2022-05-31 01:27:48,1999.90,999.90,8.40,99.90,1027800,28,20030,-73
2022-05-31 01:28:40,1999.90,999.90,8.40,99.90,1027824,28,20106,-73
2022-05-31 01:29:27,1999.90,999.90,8.40,99.90,1031755,28,20425,-73
2022-05-31 01:30:00,1999.90,999.90,8.30,99.90,1027587,28,20063,-73
2022-05-31 01:30:35,1999.90,999.90,8.30,99.90,1028137,28,20023,-73
2022-05-31 01:31:08,1999.90,999.90,8.30,99.90,1027527,28,20018,-73
2022-05-31 01:31:52,1999.90,999.90,8.30,99.90,1024877,28,20027,-73
2022-05-31 01:32:23,1999.90,999.90,8.30,99.90,1023626,29,20073,-72
2022-05-31 01:33:08,1999.90,999.90,8.30,99.90,1023795,29,20075,-73
2022-05-31 01:33:50,1999.90,999.90,8.30,99.90,1027568,28,20546,-73
2022-05-31 01:34:29,1999.90,999.90,8.30,99.90,1027199,28,20054,-72
2022-05-31 01:35:05,1999.90,999.90,8.30,99.90,1019649,29,20027,-73
2022-05-31 01:35:36,1999.90,999.90,8.30,99.90,1020305,29,20491,-72
2022-05-31 01:36:12,1999.90,999.90,8.30,99.90,1021692,28,20574,-72
2022-05-31 01:36:48,1999.90,999.90,8.30,99.90,1024486,29,20023,-73
2022-05-31 01:37:32,1999.90,999.90,8.30,99.90,1024369,29,20055,-71
2022-05-31 01:38:09,1999.90,999.90,8.30,99.90,1027766,28,20070,-73
2022-05-31 01:38:50,1999.90,999.90,8.30,99.90,1032114,28,20026,-73
2022-05-31 01:39:45,1999.90,999.90,8.30,99.90,1031851,28,20104,-73
2022-05-31 01:40:27,1999.90,999.90,8.30,99.90,1028437,28,20022,-73
2022-05-31 01:41:08,1999.90,999.90,8.30,99.90,1025730,28,20077,-71
2022-05-31 01:41:46,1999.90,999.90,8.30,99.90,1020453,29,20498,-73
2022-05-31 01:42:34,1999.90,999.90,8.30,99.90,1016489,29,20031,-73
2022-05-31 01:43:05,1999.90,999.90,8.20,99.90,1016547,29,20395,-73
2022-05-31 01:43:36,1999.90,999.90,8.20,99.90,1020523,29,20064,-73
2022-05-31 01:44:10,1999.90,999.90,8.10,99.90,1023024,29,20020,-73
2022-05-31 01:44:45,1999.90,999.90,8.10,99.90,1026185,28,20078,-73
2022-05-31 01:45:21,1999.90,999.90,8.10,99.90,1029693,28,20087,-73
2022-05-31 01:45:55,1999.90,999.90,8.20,99.90,1024663,29,20020,-73
2022-05-31 01:46:31,1999.90,999.90,8.10,99.90,1024455,28,20030,-73
2022-05-31 01:47:03,1999.90,999.90,8.20,99.90,1018448,29,20491,-72
2022-05-31 01:47:35,1999.90,999.90,8.10,99.90,1023484,28,20028,-73
2022-05-31 01:48:06,1999.90,999.90,8.10,99.90,1028489,28,20114,-73
2022-05-31 01:48:39,1999.90,999.90,8.20,99.90,1030076,28,20116,-76
2022-05-31 01:49:13,1999.90,999.90,8.20,99.90,1032429,28,20022,-73
2022-05-31 01:49:48,1999.90,999.90,8.10,99.90,1028101,28,20062,-73
2022-05-31 01:50:20,1999.90,999.90,8.20,99.90,1028483,28,20070,-73
2022-05-31 01:50:51,1999.90,999.90,8.20,99.90,1025850,28,20027,-73
2022-05-31 01:51:22,1999.90,999.90,8.20,99.90,1029915,28,20035,-73
2022-05-31 01:51:53,1999.90,999.90,8.30,99.90,1032344,28,20026,-73
2022-05-31 01:52:26,1999.90,999.90,8.20,99.90,1032766,28,20457,-73
2022-05-31 01:52:57,1999.90,999.90,8.20,99.90,1035914,28,20056,-74
2022-05-31 01:53:28,1999.90,999.90,8.20,99.90,1028965,28,20034,-73
2022-05-31 01:53:59,1999.90,999.90,8.20,99.90,1028949,28,20129,-73
2022-05-31 01:54:31,1999.90,999.90,8.20,99.90,1024202,29,20024,-73
2022-05-31 01:55:02,1999.90,999.90,8.20,99.90,1021194,28,20059,-73
2022-05-31 01:55:34,1999.90,999.90,8.20,99.90,1024760,28,20189,-73
2022-05-31 01:56:08,1999.90,999.90,8.20,99.90,1029011,28,20023,-73
2022-05-31 01:56:41,1999.90,999.90,8.30,99.90,1032986,28,20022,-73
2022-05-31 01:57:15,1999.90,999.90,8.30,99.90,1029507,28,20474,-73
2022-05-31 01:57:49,1999.90,999.90,8.20,99.90,1028509,28,20056,-73
2022-05-31 01:58:23,1999.90,999.90,8.20,99.90,1024315,28,20019,-73
2022-05-31 01:58:55,1999.90,999.90,8.20,99.90,1022285,29,20031,-73
2022-05-31 01:59:29,1999.90,999.90,8.20,99.90,1021595,29,20126,-73
2022-05-31 02:00:05,1999.90,999.90,8.20,99.90,1025494,28,20023,-73
2022-05-31 02:00:36,1999.90,999.90,8.20,99.90,1029847,28,20027,-73
2022-05-31 02:01:08,1999.90,999.90,8.20,99.90,1029846,28,20019,-75
2022-05-31 02:01:39,1999.90,999.90,8.30,99.90,1033045,28,20042,-73
2022-05-31 02:02:15,1999.90,999.90,8.20,99.90,1028324,28,20399,-73
2022-05-31 02:02:48,1999.90,999.90,8.20,99.90,1025437,28,20022,-73
2022-05-31 02:03:20,1999.90,999.90,8.30,99.90,1020362,29,20119,-73
2022-05-31 02:03:51,1999.90,999.90,8.20,99.90,1021884,29,20079,-73
2022-05-31 02:04:22,1999.90,999.90,8.20,99.90,1025684,28,20032,-73
2022-05-31 02:04:53,1999.90,999.90,8.20,99.90,1025063,28,20031,-72
2022-05-31 02:05:23,1999.90,999.90,8.20,99.90,1028309,28,20023,-73
2022-05-31 02:05:54,1999.90,999.90,8.20,99.90,1024347,29,20065,-73
2022-05-31 02:06:31,1999.90,999.90,8.20,99.90,1016697,29,20024,-72
2022-05-31 02:07:10,1999.90,999.90,8.20,99.90,1017543,29,20028,-73
2022-05-31 02:07:41,1999.90,999.90,8.20,99.90,1022607,29,20027,-73
2022-05-31 02:08:12,1663.18,827.17,8.10,99.90,1028698,28,20058,-72
2022-05-31 02:08:42,1999.90,999.90,8.10,99.90,1025540,28,20487,-73
2022-05-31 02:09:14,1472.40,791.60,8.10,99.90,1024610,28,20079,-73
2022-05-31 02:09:48,1441.75,802.42,8.10,99.90,1020140,29,20028,-73
2022-05-31 02:10:18,1999.90,999.90,8.10,99.90,1021811,28,20079,-73
2022-05-31 02:10:50,1999.90,999.90,8.10,99.90,1029033,28,20089,-73
2022-05-31 02:11:21,1999.90,999.90,8.10,99.90,1033166,28,20497,-73
2022-05-31 02:11:51,1999.90,999.90,8.10,99.90,1028850,28,20122,-72
2022-05-31 02:12:25,1999.90,999.90,8.00,99.90,1024192,29,20027,-73
2022-05-31 02:12:56,1999.90,999.90,8.00,99.90,1020347,29,20054,-72
2022-05-31 02:13:26,1999.90,999.90,8.00,99.90,1017499,29,20030,-73
2022-05-31 02:13:58,1999.90,999.90,8.00,99.90,1021021,29,20629,-73
2022-05-31 02:14:29,1042.43,612.30,8.00,99.90,1025177,28,20016,-73
2022-05-31 02:14:59,1025.53,824.95,8.00,99.90,1024664,28,20065,-73
2022-05-31 02:15:30,888.00,773.83,8.00,99.90,1028589,28,20026,-73
2022-05-31 02:16:00,855.08,764.13,8.00,99.90,1028302,28,20037,-73
2022-05-31 02:16:31,913.90,815.90,7.90,99.90,1028529,28,20019,-73
2022-05-31 02:17:02,912.30,816.95,7.90,99.90,1032984,28,20097,-72
2022-05-31 02:17:33,930.40,791.97,7.90,99.90,1032418,28,20089,-73
2022-05-31 02:18:03,836.40,748.63,8.00,99.90,1036383,28,20100,-73
2022-05-31 02:18:52,830.47,758.50,8.00,99.90,1036430,28,20026,-73
2022-05-31 02:19:25,671.80,611.97,8.00,99.90,1032362,28,20058,-73
2022-05-31 02:19:55,1376.18,842.50,8.00,99.90,1028277,28,20081,-73
2022-05-31 02:20:26,740.67,675.25,8.00,99.90,1028416,28,20031,-73
2022-05-31 02:20:57,733.72,672.15,8.00,99.90,1028684,28,20414,-73
2022-05-31 02:21:35,786.65,717.08,8.00,99.90,1032603,28,20714,-73
2022-05-31 02:22:08,1314.32,785.75,8.00,99.90,1036768,28,20017,-73
2022-05-31 02:22:39,1687.63,919.65,8.10,99.90,1032304,28,20023,-73
2022-05-31 02:23:10,1682.78,915.97,8.10,99.90,1028328,28,20031,-73
2022-05-31 02:23:40,764.20,695.80,8.10,99.90,1028329,28,20063,-73
2022-05-31 02:24:14,755.65,685.97,8.10,99.90,1028417,28,20023,-73
2022-05-31 02:24:44,761.85,692.75,8.10,99.90,1028619,28,20023,-73
2022-05-31 02:25:15,750.08,685.95,8.10,99.90,1028284,28,20023,-73
2022-05-31 02:25:45,804.17,732.13,8.10,99.90,1028787,28,20022,-73
2022-05-31 02:26:16,803.45,733.42,8.10,99.90,1032441,28,20022,-72
2022-05-31 02:26:47,794.00,724.42,8.10,99.90,1036408,28,20030,-72
2022-05-31 02:27:18,795.35,717.22,8.10,99.90,1036783,28,20493,-73
2022-05-31 02:27:49,835.45,759.60,8.10,99.90,1028414,28,20023,-73
2022-05-31 02:28:19,854.30,779.28,8.10,99.90,1032222,28,20030,-72
2022-05-31 02:28:50,849.92,774.50,8.10,99.90,1028366,28,20031,-73
2022-05-31 02:29:25,839.35,766.53,8.10,99.90,1028592,28,20162,-72
2022-05-31 02:29:56,764.95,697.55,8.10,99.90,1032395,28,20018,-73
2022-05-31 02:30:27,798.50,728.63,8.10,99.90,1028298,28,20023,-72
2022-05-31 02:30:57,816.22,744.15,8.10,99.90,1024114,28,20023,-73
2022-05-31 02:31:29,841.65,765.55,8.10,99.90,1020500,29,20045,-73
2022-05-31 02:32:02,829.17,754.65,8.10,99.90,1020550,29,20400,-73
2022-05-31 02:32:34,804.95,732.28,8.00,99.90,1021450,29,20491,-73
2022-05-31 02:33:04,1999.90,999.90,8.00,99.90,1020972,29,20024,-73
2022-05-31 02:33:35,1999.90,999.90,8.00,99.90,1024989,28,20024,-73
2022-05-31 02:34:07,1999.90,999.90,8.00,99.90,1028519,28,20474,-73
2022-05-31 02:34:46,1999.90,999.90,8.00,99.90,1028658,28,20073,-73
2022-05-31 02:35:17,1999.90,999.90,8.00,99.90,1032741,28,20062,-73
2022-05-31 02:35:48,1999.90,999.90,8.00,99.90,1028295,28,20035,-73
2022-05-31 02:36:19,1999.90,999.90,7.90,99.90,1029542,28,20031,-73
2022-05-31 02:36:50,1999.90,999.90,7.90,99.90,1028202,28,20565,-73
2022-05-31 02:37:21,1999.90,999.90,8.00,99.90,1024562,28,20465,-72
2022-05-31 02:37:53,1999.90,999.90,7.90,99.90,1028022,28,20529,-73
2022-05-31 02:38:24,1999.90,999.90,8.00,99.90,1024851,28,20055,-73
2022-05-31 02:38:55,1999.90,999.90,7.90,99.90,1028613,28,20033,-73
2022-05-31 02:39:26,1999.90,999.90,7.90,99.90,1032061,28,20023,-73
2022-05-31 02:39:57,1999.90,999.90,8.00,99.90,1024271,28,20039,-73
2022-05-31 02:40:28,1999.90,999.90,8.00,99.90,1028716,28,20125,-72
2022-05-31 02:40:58,1999.90,999.90,8.00,99.90,1024226,28,20066,-73
2022-05-31 02:41:29,1999.90,999.90,8.00,99.90,1024434,28,20158,-73
2022-05-31 02:42:01,1999.90,999.90,8.00,99.90,1028194,28,20023,-72
2022-05-31 02:42:34,1999.90,999.90,8.00,99.90,1028657,28,20046,-73
2022-05-31 02:43:05,1999.90,999.90,8.00,99.90,1033413,28,20053,-72
2022-05-31 02:43:36,1999.90,999.90,8.00,99.90,1032308,28,20041,-72
2022-05-31 02:44:07,1999.90,999.90,8.00,99.90,1032354,28,20030,-73
2022-05-31 02:44:39,1999.90,999.90,8.00,99.90,1024269,29,20645,-73
2022-05-31 02:45:10,1999.90,999.90,8.00,99.90,1020538,29,20027,-73
2022-05-31 02:45:41,1999.90,999.90,8.00,99.90,1024780,29,20019,-73
2022-05-31 02:46:12,1999.90,999.90,8.00,99.90,1024939,28,20067,-73
2022-05-31 02:46:43,1999.90,999.90,8.00,99.90,1028070,28,20037,-73
2022-05-31 02:47:14,1999.90,999.90,8.00,99.90,1032221,28,20450,-73
2022-05-31 02:47:45,1999.90,999.90,8.00,99.90,1027689,28,20116,-73
2022-05-31 02:48:15,1999.90,999.90,8.00,99.90,1025088,28,20012,-73
2022-05-31 02:48:46,1999.90,999.90,8.00,99.90,1024291,28,20019,-73
2022-05-31 02:49:17,1999.90,999.90,8.00,99.90,1028302,28,20019,-73
2022-05-31 02:49:48,1999.90,999.90,8.00,99.90,1028025,28,20118,-73
2022-05-31 02:50:18,1999.90,999.90,8.00,99.90,1024180,29,20434,-73
2022-05-31 02:50:49,1999.90,999.90,8.00,99.90,1024641,29,20562,-73
2022-05-31 02:51:20,1999.90,999.90,8.00,99.90,1020424,29,20495,-73
2022-05-31 02:51:51,1999.90,999.90,8.00,99.90,1020664,28,20024,-73
2022-05-31 02:52:22,1999.90,999.90,8.00,99.90,1028077,28,20043,-73
2022-05-31 02:52:52,1999.90,999.90,8.00,99.90,1028506,28,20050,-73
2022-05-31 02:53:23,1999.90,999.90,8.00,99.90,1028971,28,20021,-73
2022-05-31 02:53:54,1999.90,999.90,8.00,99.90,1028324,28,20015,-72
2022-05-31 02:54:25,1999.90,999.90,8.00,99.90,1028303,28,20027,-73
2022-05-31 02:54:55,1999.90,999.90,8.00,99.90,1028476,28,20136,-73
2022-05-31 02:55:26,1999.90,999.90,8.00,99.90,1028289,28,20450,-73
2022-05-31 02:55:57,1999.90,999.90,8.00,99.90,1028651,28,20019,-73
2022-05-31 02:56:28,1999.90,999.90,8.00,99.90,1024277,29,20019,-73
2022-05-31 02:56:58,1999.90,999.90,8.00,99.90,1028211,28,20106,-73
2022-05-31 02:57:29,1999.90,999.90,8.00,99.90,1028194,28,20023,-72
2022-05-31 02:57:59,1999.90,999.90,7.90,99.90,1024084,29,20064,-72
2022-05-31 02:58:30,1999.90,999.90,7.90,99.90,1024337,28,20436,-72
2022-05-31 02:59:01,1999.90,999.90,8.00,99.90,1024290,28,20023,-72
2022-05-31 02:59:31,1999.90,999.90,8.00,99.90,1020314,29,20514,-72
2022-05-31 03:00:03,1999.90,999.90,8.00,99.90,1024112,29,20027,-72
2022-05-31 03:00:34,1999.90,999.90,8.00,99.90,1024440,28,20102,-72
2022-05-31 03:01:21,1999.90,999.90,8.00,99.90,1021437,28,20019,-72
2022-05-31 03:01:52,1999.90,999.90,8.00,99.90,1024182,29,20019,-72
2022-05-31 03:02:22,1999.90,999.90,8.00,99.90,1020107,29,20016,-71
2022-05-31 03:02:53,1999.90,999.90,8.00,99.90,1024866,28,20112,-72
2022-05-31 03:03:24,1999.90,999.90,8.00,99.90,1024941,28,20011,-72
2022-05-31 03:03:54,1999.90,999.90,8.00,99.90,1024491,28,20106,-71
2022-05-31 03:04:25,1999.90,999.90,8.00,99.90,1024119,28,20019,-72
2022-05-31 03:04:56,1999.90,999.90,8.10,99.90,1024252,28,20360,-72
2022-05-31 03:05:26,1999.90,999.90,8.10,99.90,1028356,28,20494,-71
2022-05-31 03:05:57,1999.90,999.90,8.10,99.90,1024723,28,20047,-71
2022-05-31 03:06:28,1999.90,999.90,8.00,99.90,1020271,28,20078,-72
2022-05-31 03:07:03,1999.90,999.90,8.10,99.90,1020164,29,20026,-72
2022-05-31 03:07:33,1999.90,999.90,8.10,99.90,1020169,29,20415,-72
2022-05-31 03:08:04,1999.90,999.90,8.20,99.90,1021630,28,20480,-72
2022-05-31 03:08:35,1999.90,999.90,8.10,99.90,1020573,29,20104,-71
2022-05-31 03:09:07,1999.90,999.90,8.10,99.90,1024268,28,20062,-72
2022-05-31 03:09:37,1999.90,999.90,8.10,99.90,1027873,28,20011,-72
2022-05-31 03:10:08,1999.90,999.90,8.10,99.90,1020154,29,20020,-72
2022-05-31 03:10:44,1999.90,999.90,8.10,99.90,1016811,29,20024,-71
2022-05-31 03:11:36,1999.90,999.90,8.10,99.90,1024639,29,20034,-72
2022-05-31 03:12:17,1999.90,999.90,8.10,99.90,1023620,29,20015,-72
2022-05-31 03:12:50,1999.90,999.90,8.10,99.90,1028212,28,20564,-72
2022-05-31 03:13:24,1999.90,999.90,8.10,99.90,1028201,28,20011,-72
2022-05-31 03:14:04,1999.90,999.90,8.10,99.90,1027103,28,20027,-72
2022-05-31 03:15:06,1999.90,999.90,8.10,99.90,1026245,28,20016,-72
2022-05-31 03:15:37,1999.90,999.90,8.10,99.90,1029490,28,20075,-72
2022-05-31 03:16:08,1999.90,999.90,8.10,99.90,1032309,28,20069,-72
2022-05-31 03:16:42,1999.90,999.90,8.10,99.90,1032635,28,20073,-72
2022-05-31 03:17:17,1999.90,999.90,8.10,99.90,1032079,28,20022,-72
2022-05-31 03:17:53,1999.90,999.90,8.10,99.90,1024124,29,20019,-73
2022-05-31 03:18:28,1999.90,999.90,8.10,99.90,1024138,29,20517,-72
2022-05-31 03:19:04,1999.90,999.90,8.10,99.90,1026746,28,20021,-73
2022-05-31 03:19:41,1999.90,999.90,8.10,99.90,1023509,28,20072,-72
2022-05-31 03:20:42,1999.90,999.90,8.10,99.90,1020149,29,20024,-73
2022-05-31 03:21:26,1999.90,999.90,8.00,99.90,1017314,29,20064,-72
2022-05-31 03:22:04,1999.90,999.90,8.00,99.90,1025949,28,20475,-73
2022-05-31 03:22:47,1999.90,999.90,7.90,99.90,1028138,28,20552,-73
2022-05-31 03:23:25,1999.90,999.90,7.90,99.90,1028131,28,20050,-72
2022-05-31 03:24:06,1999.90,999.90,7.90,99.90,1020229,29,20020,-72
2022-05-31 03:24:46,1999.90,999.90,7.90,99.90,1016221,29,20029,-72
2022-05-31 03:25:20,1999.90,999.90,7.90,99.90,1019857,29,20566,-73
2022-05-31 03:25:53,1999.90,999.90,8.00,99.90,1022585,29,20062,-74
2022-05-31 03:26:27,1999.90,999.90,7.90,99.90,1022154,29,20119,-72
2022-05-31 03:27:02,1999.90,999.90,7.90,99.90,1020801,29,20522,-71
2022-05-31 03:27:33,1999.90,999.90,7.90,99.90,1017636,29,20031,-71
2022-05-31 03:28:06,1999.90,999.90,7.90,99.90,1021400,29,20542,-71
2022-05-31 03:28:37,1999.90,999.90,7.90,99.90,1025242,28,20039,-72
2022-05-31 03:29:09,1999.90,999.90,7.90,99.90,1028871,28,20422,-72
2022-05-31 03:29:45,1999.90,999.90,7.90,99.90,1027832,28,20077,-72
2022-05-31 03:30:16,1999.90,999.90,8.00,99.90,1028174,28,20019,-72
2022-05-31 03:30:46,1999.90,999.90,8.00,99.90,1023796,29,20117,-72
2022-05-31 03:31:17,1999.90,999.90,8.00,99.90,1024835,28,20114,-72
2022-05-31 03:31:47,1999.90,999.90,8.00,99.90,1028725,28,20023,-72
2022-05-31 03:32:20,1999.90,999.90,8.00,99.90,1024270,28,20058,-71
2022-05-31 03:32:53,1999.90,999.90,8.10,99.90,1024071,29,20034,-72
2022-05-31 03:33:23,1999.90,999.90,8.00,99.90,1020064,29,20118,-72
2022-05-31 03:33:54,1999.90,999.90,8.00,99.90,1016793,29,20024,-72
2022-05-31 03:34:25,1999.90,999.90,8.00,99.90,1020952,29,20419,-72
2022-05-31 03:34:55,1999.90,999.90,8.00,99.90,1024309,28,20420,-73
2022-05-31 03:35:26,1999.90,999.90,8.00,99.90,1028149,28,20023,-72
2022-05-31 03:35:56,1999.90,999.90,8.00,99.90,1032164,28,20077,-72
2022-05-31 03:36:27,1999.90,999.90,8.00,99.90,1028075,28,20414,-72
2022-05-31 03:36:58,1999.90,999.90,8.00,99.90,1024603,29,20023,-72
2022-05-31 03:37:29,1999.90,999.90,8.00,99.90,1023926,29,20027,-71
2022-05-31 03:37:59,1999.90,999.90,8.00,99.90,1019329,29,20408,-72
2022-05-31 03:38:30,1999.90,999.90,8.10,99.90,1016062,29,20035,-72
2022-05-31 03:39:01,1999.90,999.90,8.10,99.90,1016140,29,20031,-71
2022-05-31 03:39:32,1999.90,999.90,8.00,99.90,1016747,29,20024,-73
2022-05-31 03:40:03,1999.90,999.90,8.10,99.90,1020237,29,20020,-73
2022-05-31 03:40:52,1999.90,999.90,8.10,99.90,1020223,29,20020,-72
2022-05-31 03:41:23,1999.90,999.90,8.10,99.90,1022669,29,20034,-73
2022-05-31 03:41:54,1999.90,999.90,8.10,99.90,1020140,29,20031,-72
2022-05-31 03:42:24,1999.90,999.90,8.10,99.90,1023353,29,20428,-73
2022-05-31 03:42:59,1999.90,999.90,8.10,99.90,1024112,28,20028,-72
2022-05-31 03:43:33,1999.90,999.90,8.20,99.90,1028065,28,20019,-72
2022-05-31 03:44:04,1999.90,999.90,8.20,99.90,1023959,29,20054,-73
2022-05-31 03:44:34,1999.90,999.90,8.20,99.90,1024063,29,20028,-72
2022-05-31 03:45:06,1999.90,999.90,8.20,99.90,1020251,29,20119,-72
2022-05-31 03:45:42,1999.90,999.90,8.20,99.90,1020325,29,20027,-72
2022-05-31 03:46:14,1999.90,999.90,8.20,99.90,1023930,29,20128,-72
2022-05-31 03:46:47,1999.90,999.90,8.20,99.90,1020000,29,20066,-72
2022-05-31 03:47:18,1999.90,999.90,8.30,99.90,1022041,29,20072,-72
2022-05-31 03:47:48,1999.90,999.90,8.30,99.90,1024719,28,20114,-72
2022-05-31 03:48:19,1999.90,999.90,8.30,99.90,1024482,28,20027,-72
2022-05-31 03:48:50,1999.90,999.90,8.30,99.90,1028072,28,20078,-71
2022-05-31 03:49:20,1999.90,999.90,8.30,99.90,1028022,28,20015,-72
2022-05-31 03:49:51,1999.90,999.90,8.30,99.90,1028517,28,20055,-72
2022-05-31 03:50:22,1999.90,999.90,8.40,99.90,1028085,28,20026,-72
2022-05-31 03:51:06,1999.90,999.90,8.40,99.90,1024200,28,20023,-72
2022-05-31 03:51:36,1999.90,999.90,8.40,99.90,1023972,29,20475,-72
2022-05-31 03:52:07,1999.90,999.90,8.40,99.90,1021807,28,20632,-72
2022-05-31 03:52:37,1999.90,999.90,8.40,99.90,1020585,29,20027,-72
2022-05-31 03:53:10,1999.90,999.90,8.40,99.90,1016389,29,20107,-72
2022-05-31 03:53:41,1999.90,999.90,8.40,99.90,1016496,29,20020,-72
2022-05-31 03:54:12,1999.90,999.90,8.40,99.90,1016483,29,20016,-71
2022-05-31 03:54:42,1999.90,999.90,8.40,99.90,1020402,29,20076,-72
2022-05-31 03:55:13,1672.28,904.75,8.50,99.90,1024672,29,20027,-72
2022-05-31 03:55:47,713.80,643.33,8.50,99.90,1024231,28,20434,-71
2022-05-31 03:56:17,1999.90,999.90,8.50,99.90,1023950,29,20015,-72
2022-05-31 03:56:48,1999.90,999.90,8.50,99.90,1026030,28,20106,-72
2022-05-31 03:57:20,1695.00,923.83,8.60,99.90,1020093,29,20056,-72
2022-05-31 03:57:52,1999.90,999.90,8.60,99.90,1017195,29,20039,-72
2022-05-31 03:58:23,1999.90,999.90,8.60,99.90,1023509,28,20046,-70
2022-05-31 03:58:53,907.72,818.17,8.60,99.90,1023893,28,20095,-72
2022-05-31 03:59:24,902.90,813.58,8.60,99.90,1024218,28,20051,-71
2022-05-31 03:59:54,908.88,820.97,8.60,99.90,1027814,28,20513,-73
2022-05-31 04:00:25,928.63,841.42,8.60,99.90,1028429,28,20031,-72
2022-05-31 04:00:56,901.15,815.53,8.60,99.90,1028084,28,20019,-73
2022-05-31 04:01:26,885.85,801.60,8.60,99.90,1031936,28,20053,-72
2022-05-31 04:01:57,926.97,837.58,8.60,99.90,1031852,28,20023,-72
2022-05-31 04:02:27,903.85,818.85,8.60,99.90,1027996,28,20026,-72
2022-05-31 04:02:58,914.97,827.97,8.60,99.90,1024497,28,20015,-71
2022-05-31 04:03:29,1999.90,999.90,8.60,99.90,1023944,29,20027,-73
2022-05-31 04:04:00,1999.90,999.90,8.70,99.90,1020238,29,20582,-73
2022-05-31 04:04:31,1999.90,999.90,8.70,99.90,1023925,29,20031,-72
2022-05-31 04:05:01,1999.90,999.90,8.70,99.90,1024147,28,20019,-73
2022-05-31 04:05:32,1999.90,999.90,8.70,99.90,1028495,28,20368,-71
2022-05-31 04:06:03,1999.90,999.90,8.70,99.90,1028043,28,20029,-73
2022-05-31 04:06:35,1999.90,999.90,8.70,99.90,1027984,28,20100,-73
2022-05-31 04:07:06,1999.90,999.90,8.60,99.90,1028300,28,20075,-73
2022-05-31 04:07:36,1999.90,999.90,8.70,99.90,1023892,28,20102,-72
2022-05-31 04:08:11,1999.90,999.90,8.70,99.90,1024429,29,20027,-72
2022-05-31 04:08:41,1999.90,999.90,8.70,99.90,1024658,28,20019,-73
2022-05-31 04:09:12,1999.90,999.90,8.70,99.90,1029426,28,20023,-74
2022-05-31 04:09:42,1999.90,999.90,8.70,99.90,1027551,28,20487,-71
2022-05-31 04:10:13,1999.90,999.90,8.70,99.90,1027972,28,20021,-72
2022-05-31 04:10:44,1999.90,999.90,8.60,99.90,1028510,28,20049,-73
2022-05-31 04:11:15,1999.90,999.90,8.60,99.90,1028281,28,20474,-72
2022-05-31 04:11:46,1999.90,999.90,8.60,99.90,1032041,28,20011,-73
2022-05-31 04:12:16,1999.90,999.90,8.60,99.90,1027809,28,20435,-73
2022-05-31 04:12:48,1999.90,999.90,8.60,99.90,1027851,28,20025,-73
2022-05-31 04:13:18,1999.90,999.90,8.50,99.90,1028507,28,20026,-72
2022-05-31 04:13:49,1999.90,999.90,8.50,99.90,1027875,28,20015,-72
2022-05-31 04:14:19,1999.90,999.90,8.60,99.90,1028084,28,20467,-72
2022-05-31 04:14:53,1999.90,999.90,8.60,99.90,1027912,28,20066,-73
2022-05-31 04:15:23,1999.90,999.90,8.60,99.90,1028325,28,20023,-73
2022-05-31 04:16:12,1999.90,999.90,8.60,99.90,1025017,28,20098,-73
2022-05-31 04:16:43,1999.90,999.90,8.60,99.90,1027962,28,20070,-73
2022-05-31 04:17:13,1999.90,999.90,8.60,99.90,1028161,28,20027,-72
2022-05-31 04:17:44,1999.90,999.90,8.70,99.90,1033194,28,20356,-73
2022-05-31 04:18:16,1999.90,999.90,8.70,99.90,1036662,28,20026,-73
2022-05-31 04:18:47,1999.90,999.90,8.70,99.90,1035987,28,20018,-73
2022-05-31 04:19:18,1999.90,999.90,8.70,99.90,1031841,28,20109,-73
2022-05-31 04:19:48,1999.90,999.90,8.70,99.90,1027800,28,20019,-72
2022-05-31 04:20:19,1999.90,999.90,8.70,99.90,1023838,29,20110,-73
2022-05-31 04:20:50,1999.90,999.90,8.80,99.90,1024433,28,20140,-73
2022-05-31 04:21:20,1999.90,999.90,8.80,99.90,1024053,29,20023,-73
2022-05-31 04:21:51,1999.90,999.90,8.80,99.90,1020380,28,20023,-72
2022-05-31 04:22:22,1999.90,999.90,8.80,99.90,1027917,28,20023,-73
2022-05-31 04:23:12,1999.90,999.90,8.80,99.90,1024008,28,20102,-73
2022-05-31 04:24:08,1999.90,999.90,8.80,99.90,1027214,28,20091,-73
2022-05-31 04:24:39,1999.90,999.90,8.90,99.90,1033991,28,20085,-73
2022-05-31 04:25:09,1999.90,999.90,8.80,99.90,1027747,28,20402,-72
2022-05-31 04:25:40,1999.90,999.90,8.80,99.90,1023776,29,20070,-72
2022-05-31 04:26:10,1999.90,999.90,8.90,99.90,1024293,29,20020,-73
2022-05-31 04:26:46,1999.90,999.90,8.80,99.90,1016195,29,20023,-73
2022-05-31 04:27:18,1999.90,999.90,8.80,99.90,1020798,29,20029,-73
2022-05-31 04:27:49,1999.90,999.90,8.80,99.90,1015881,29,20017,-73
2022-05-31 04:28:19,1999.90,999.90,8.90,99.90,1016948,29,20107,-73
2022-05-31 04:28:50,1999.90,999.90,8.90,99.90,1016747,29,20016,-73
2022-05-31 04:29:20,1999.90,999.90,8.90,99.90,1020192,28,20024,-73
2022-05-31 04:29:51,1710.82,889.05,8.90,99.90,1027485,28,20019,-72
2022-05-31 04:30:22,851.45,638.05,9.00,99.90,1023881,29,20041,-72
2022-05-31 04:30:52,1999.90,999.90,9.00,99.90,1023793,29,20020,-72
2022-05-31 04:31:23,1999.90,999.90,9.00,99.90,1024483,28,20106,-72
2022-05-31 04:31:53,1724.80,905.95,9.00,99.90,1028023,28,20019,-72
2022-05-31 04:32:24,1999.90,999.90,9.10,99.90,1032000,28,20053,-72
2022-05-31 04:32:55,1047.60,690.75,9.10,99.90,1031810,28,20505,-72
2022-05-31 04:33:27,1529.18,886.40,9.10,99.90,1031927,28,20536,-72
2022-05-31 04:33:57,1111.20,740.88,9.10,99.90,1032696,28,20065,-72
2022-05-31 04:34:28,1057.53,761.67,9.20,99.90,1032221,28,20018,-72
2022-05-31 04:34:59,1066.93,728.03,9.20,99.90,1023783,29,20090,-72
2022-05-31 04:35:30,1056.75,814.70,9.20,99.90,1019935,29,20106,-72
2022-05-31 04:36:03,1059.55,828.83,9.20,99.90,1019836,29,20101,-72
2022-05-31 04:36:34,955.33,754.45,9.30,99.90,1021578,28,20026,-72
2022-05-31 04:37:06,1309.22,895.42,9.30,99.90,1028326,28,20043,-72
2022-05-31 04:37:36,1083.28,878.10,9.40,99.90,1031277,28,20058,-71
2022-05-31 04:38:07,1723.68,903.80,9.40,99.90,1027484,28,20030,-72
2022-05-31 04:38:38,1121.35,702.42,9.40,99.90,1023868,29,20023,-72
2022-05-31 04:39:09,1999.90,999.90,9.40,99.90,1020149,29,20052,-72
2022-05-31 04:39:40,1999.90,999.90,9.40,99.90,1019855,29,20115,-72
2022-05-31 04:40:11,1054.05,858.65,9.50,99.90,1023899,28,20027,-73
2022-05-31 04:40:41,1176.55,893.30,9.50,99.90,1019912,29,20164,-72
2022-05-31 04:41:19,1088.88,876.40,9.50,99.90,1019986,29,20030,-72
2022-05-31 04:41:51,1191.55,891.38,9.50,99.90,1024444,29,20048,-72
2022-05-31 04:42:21,1097.80,865.08,9.50,99.90,1020929,29,20028,-72
2022-05-31 04:42:52,1012.03,827.88,9.50,99.90,1024969,28,20430,-72
2022-05-31 04:43:23,986.08,833.47,9.50,99.90,1023697,28,20019,-72
2022-05-31 04:43:56,1004.47,866.33,9.50,99.90,1019987,29,20388,-75
2022-05-31 04:44:27,1055.97,902.83,9.50,99.90,1020254,29,20038,-72
2022-05-31 04:44:57,1108.93,907.20,9.40,99.90,1020301,29,20083,-72
2022-05-31 04:45:28,1076.57,874.53,9.40,99.90,1024075,28,20031,-72
2022-05-31 04:46:14,1340.30,920.80,9.40,99.90,1023889,28,20236,-72
2022-05-31 04:46:45,1751.60,945.53,9.40,99.90,1028419,28,20034,-72
2022-05-31 04:47:15,1054.60,809.97,9.40,99.90,1027799,28,20129,-72
2022-05-31 04:47:46,961.70,801.15,9.40,99.90,1023778,29,20046,-74
2022-05-31 04:48:17,995.40,808.67,9.50,99.90,1019938,29,20111,-72
2022-05-31 04:48:48,990.72,807.22,9.50,99.90,1015959,29,20020,-72
2022-05-31 04:49:18,1057.60,816.30,9.50,99.90,1020451,29,20020,-72
2022-05-31 04:49:49,1058.82,834.42,9.50,99.90,1023671,28,20521,-71
2022-05-31 04:50:19,1104.45,847.10,9.50,99.90,1023814,28,20076,-71
2022-05-31 04:50:50,1082.43,850.97,9.60,99.90,1019854,29,20436,-72
2022-05-31 04:51:20,1061.63,863.47,9.60,99.90,1019891,29,20101,-72
2022-05-31 04:51:51,1032.10,871.00,9.60,99.90,1020327,29,20051,-71
2022-05-31 04:52:22,995.92,850.97,9.60,99.90,1019943,28,20070,-72
2022-05-31 04:52:52,1543.22,928.53,9.60,99.90,1027777,28,20026,-72
2022-05-31 04:53:23,1525.45,955.92,9.60,99.90,1027900,28,20037,-72
2022-05-31 04:53:54,1808.50,999.90,9.60,99.90,1023809,28,20050,-72
2022-05-31 04:54:28,1619.63,990.80,9.60,99.90,1024452,29,20554,-72
2022-05-31 04:54:59,1567.15,999.90,9.60,99.90,1023896,29,20401,-71
2022-05-31 04:55:30,1448.38,933.83,9.60,99.90,1023681,28,20475,-72
2022-05-31 04:56:03,1549.43,999.90,9.60,99.90,1024510,28,20024,-72
2022-05-31 04:56:35,1583.90,998.55,9.60,99.90,1019791,29,20542,-72
2022-05-31 04:57:05,1588.13,999.90,9.70,99.90,1021169,29,20079,-72
2022-05-31 04:57:36,1577.18,999.90,9.70,99.90,1023696,28,20059,-72
2022-05-31 04:58:07,1520.80,999.90,9.70,99.90,1024112,28,20031,-72
2022-05-31 04:58:38,1582.53,999.90,9.70,99.90,1023496,28,20031,-71
2022-05-31 04:59:09,1629.40,999.90,9.70,99.90,1019715,29,20028,-72
2022-05-31 04:59:40,1649.68,999.90,9.70,99.90,1019943,29,20030,-72
2022-05-31 05:00:12,1539.03,999.90,9.80,99.90,1019972,29,20027,-72
2022-05-31 05:00:43,1424.93,999.90,9.80,99.90,1020587,28,20024,-72
2022-05-31 05:01:14,1541.13,999.90,9.80,99.90,1027753,28,20034,-71
2022-05-31 05:01:45,1546.15,999.90,9.80,99.90,1023732,29,20023,-72
2022-05-31 05:02:15,1461.57,999.90,9.90,99.90,1024308,28,20020,-72
2022-05-31 05:02:46,1573.35,999.90,9.90,99.90,1019758,28,20024,-72
2022-05-31 05:03:17,1805.65,999.90,10.00,99.90,1019976,29,20105,-72
2022-05-31 05:03:47,1660.18,999.90,10.00,99.90,1023742,29,20023,-72
2022-05-31 05:04:18,1667.95,999.90,10.00,99.90,1023904,28,20034,-73
2022-05-31 05:04:49,1740.25,999.90,10.10,99.90,1028275,28,20437,-73
2022-05-31 05:05:19,1999.90,999.90,10.10,99.90,1027761,28,20568,-72
2022-05-31 05:05:50,1230.75,986.00,10.10,99.90,1019820,29,20076,-71
2022-05-31 05:06:21,1438.20,992.50,10.20,99.90,1023774,29,20063,-73
2022-05-31 05:06:52,1338.68,998.92,10.20,99.90,1019796,29,20028,-72
2022-05-31 05:07:22,1348.53,999.90,10.20,99.90,1020565,29,20103,-72
2022-05-31 05:07:53,1429.10,999.90,10.30,99.90,1023835,29,20542,-73
2022-05-31 05:08:24,1581.30,999.90,10.30,99.90,1023887,28,20086,-73
2022-05-31 05:08:55,1424.60,999.90,10.30,99.90,1027570,28,20023,-73
2022-05-31 05:09:26,1440.05,999.90,10.40,99.90,1027750,28,20388,-73
2022-05-31 05:09:56,1660.35,999.90,10.40,99.90,1023765,28,20434,-73
2022-05-31 05:10:27,1549.72,999.90,10.40,99.90,1023936,28,20027,-72
2022-05-31 05:11:03,1728.38,999.90,10.50,99.90,1027793,28,20045,-73
2022-05-31 05:11:34,1998.45,999.90,10.60,99.90,1023678,29,20031,-73
2022-05-31 05:12:05,1797.22,999.90,10.60,99.90,1024538,28,20114,-72
2022-05-31 05:12:37,1607.68,999.90,10.70,99.90,1028319,28,20072,-73
2022-05-31 05:13:07,1031.18,922.83,10.70,99.90,1028248,28,20406,-73
2022-05-31 05:13:39,1054.40,945.42,10.70,99.90,1031702,28,20502,-72
2022-05-31 05:14:10,1596.70,999.90,10.80,99.90,1031799,28,20025,-73
2022-05-31 05:14:41,1732.18,999.90,10.90,99.90,1031701,28,20074,-73
2022-05-31 05:15:11,1625.43,999.90,10.90,99.90,1028343,28,20391,-73
2022-05-31 05:15:42,1378.68,999.58,11.00,99.90,1027547,28,20102,-73
2022-05-31 05:16:15,1100.80,952.92,11.10,99.90,1023896,28,20082,-73
2022-05-31 05:16:46,1506.45,999.90,11.10,99.90,1024236,28,20023,-73
2022-05-31 05:17:16,1391.18,999.90,11.10,99.90,1023664,29,20057,-72
2022-05-31 05:17:47,1569.85,999.90,11.10,99.90,1023889,29,20475,-74
2022-05-31 05:18:18,1540.45,999.90,11.20,99.90,1019601,29,20024,-73
2022-05-31 05:18:49,1498.75,999.90,11.20,99.90,1015431,29,20027,-73
2022-05-31 05:19:19,1306.10,999.90,11.30,99.90,1019613,29,20423,-73
2022-05-31 05:19:50,1261.53,999.90,11.30,99.90,1015560,29,20632,-73
2022-05-31 05:20:22,1178.40,999.90,11.30,99.90,1020515,29,20571,-72
2022-05-31 05:20:54,1085.22,965.92,11.40,99.90,1015739,29,20043,-73
2022-05-31 05:21:24,1115.40,987.40,11.40,99.90,1015807,29,20072,-73
2022-05-31 05:21:55,1117.03,993.28,11.50,99.90,1016069,29,20460,-73
2022-05-31 05:22:28,1186.93,997.80,11.50,99.90,1016256,29,20021,-72
2022-05-31 05:22:58,1291.97,999.90,11.60,99.90,1020701,29,20083,-73
2022-05-31 05:23:29,1150.65,979.67,11.60,99.90,1019704,29,20121,-72
2022-05-31 05:24:00,1028.13,925.72,11.60,99.90,1020171,29,20020,-73
2022-05-31 05:24:31,981.47,887.97,11.70,99.90,1023806,28,20019,-72
2022-05-31 05:25:02,1017.40,915.65,11.70,99.90,1023757,28,20028,-73
2022-05-31 05:25:33,972.42,878.25,11.70,99.90,1024202,29,20011,-73
2022-05-31 05:26:04,962.45,871.38,11.80,99.90,1023744,29,20406,-73
2022-05-31 05:26:36,947.72,856.97,11.80,99.90,1023985,28,20022,-72
2022-05-31 05:27:06,1050.93,940.42,11.80,99.90,1028093,28,20408,-73
2022-05-31 05:27:37,1119.45,955.80,11.90,99.90,1031957,28,20363,-73
2022-05-31 05:28:26,1339.78,999.90,11.90,99.90,1028032,28,20015,-73
2022-05-31 05:29:35,1022.20,913.70,12.00,99.90,1027639,28,20050,-73
2022-05-31 05:30:25,1094.80,964.33,12.00,99.90,1019463,29,20032,-73
2022-05-31 05:30:55,1000.10,899.50,12.00,99.90,1019815,29,20575,-72
2022-05-31 05:31:30,981.50,878.65,12.10,99.90,1015521,29,20500,-73
2022-05-31 05:32:06,1102.43,960.88,12.10,99.90,1015454,29,20519,-73
2022-05-31 05:32:36,966.05,865.65,12.10,99.90,1011137,29,20024,-72
2022-05-31 05:33:10,938.13,843.83,12.10,99.90,1015718,29,20034,-72
2022-05-31 05:33:40,950.25,853.00,12.10,99.90,1013478,29,20063,-72
2022-05-31 05:34:11,966.10,874.63,12.10,99.90,1019395,29,20082,-73
2022-05-31 05:34:41,1251.20,976.70,12.10,99.90,1013548,29,20367,-71
2022-05-31 05:35:12,1568.75,999.90,12.10,99.90,1015548,29,20020,-73
2022-05-31 05:35:43,1602.97,999.90,12.10,99.90,1016229,29,20016,-73
2022-05-31 05:36:13,1595.32,999.90,12.10,99.90,1019187,28,20034,-73
2022-05-31 05:36:45,1026.55,909.60,12.20,99.90,1023606,29,20011,-72
2022-05-31 05:37:16,1506.93,999.90,12.20,99.90,1023660,29,20139,-73
2022-05-31 05:37:47,1375.03,999.90,12.20,99.90,1023417,28,20507,-73
2022-05-31 05:38:17,1241.57,988.63,12.20,99.90,1032507,28,20130,-73
2022-05-31 05:38:48,1117.75,955.42,12.30,99.90,1035783,28,20409,-73
2022-05-31 05:39:19,1127.10,984.20,12.30,99.90,1031398,28,20101,-73
2022-05-31 05:39:50,1198.47,998.55,12.30,99.90,1027536,28,20018,-72
2022-05-31 05:40:20,1112.22,988.20,12.30,99.90,1027601,28,20015,-73
2022-05-31 05:40:51,984.75,885.35,12.40,99.90,1028257,28,20080,-73
2022-05-31 05:41:23,932.28,834.60,12.40,99.90,1031641,28,20015,-73
2022-05-31 05:41:54,1272.38,999.90,12.40,99.90,1031507,28,20109,-73
2022-05-31 05:42:24,1276.30,999.90,12.50,99.90,1031974,28,20452,-73
2022-05-31 05:42:55,1110.65,942.10,12.50,99.90,1035714,28,20062,-73
2022-05-31 05:43:26,1073.93,933.08,12.60,99.90,1032158,28,20011,-73
2022-05-31 05:43:56,914.45,825.17,12.60,99.90,1027631,28,20095,-73
2022-05-31 05:44:27,921.88,833.60,12.60,99.90,1023645,29,20360,-73
2022-05-31 05:44:59,875.80,802.58,12.60,99.90,1019518,29,20012,-73
2022-05-31 05:45:31,958.38,861.10,12.70,99.90,1020047,29,20071,-72
2022-05-31 05:46:02,1216.18,982.70,12.80,99.90,1024802,28,20030,-72
2022-05-31 05:46:33,972.53,873.13,12.80,99.90,1020962,28,20031,-73
2022-05-31 05:47:08,1375.28,999.90,12.80,99.90,1027657,28,20023,-73
2022-05-31 05:47:39,1349.13,999.90,12.90,99.90,1023617,28,20529,-72
2022-05-31 05:48:09,1280.60,999.90,12.90,99.90,1025058,28,20051,-73
2022-05-31 05:48:42,1152.60,984.92,13.00,99.90,1031974,28,20023,-73
2022-05-31 05:49:13,1216.75,994.42,13.00,99.90,1023567,29,20027,-73
2022-05-31 05:49:43,1127.95,969.20,13.10,99.90,1023636,28,20023,-73
2022-05-31 05:50:14,985.97,895.42,13.10,99.90,1027441,28,20622,-73
2022-05-31 05:50:45,946.33,862.83,13.00,99.90,1023757,28,20027,-72
2022-05-31 05:51:22,966.72,880.00,12.90,99.90,1024149,28,20020,-73
2022-05-31 05:52:00,949.20,864.55,12.90,99.90,1020549,29,20020,-73
2022-05-31 05:52:31,920.65,839.80,12.90,99.90,1026110,28,20031,-73
2022-05-31 05:53:04,934.55,849.50,12.90,99.90,1021685,29,20123,-73
2022-05-31 05:53:35,1018.95,911.78,12.80,99.90,1021071,28,20020,-73
2022-05-31 05:54:06,945.80,855.13,12.80,99.90,1023949,29,20031,-73
2022-05-31 05:54:37,746.15,690.60,12.80,99.90,1020265,29,20025,-73
2022-05-31 05:55:08,809.63,744.80,12.90,99.90,1015894,29,20046,-73
2022-05-31 05:55:39,1038.30,925.72,12.80,99.90,1019374,29,20024,-73
2022-05-31 05:56:10,1033.43,924.30,12.80,99.90,1012005,29,20132,-72
2022-05-31 05:56:41,1079.97,963.00,12.90,99.90,1016877,29,20024,-72
2022-05-31 05:57:11,956.58,869.97,12.80,99.90,1023746,29,20027,-72
2022-05-31 05:57:42,1015.35,915.40,12.80,99.90,1019999,28,20459,-72
2022-05-31 05:58:13,962.60,874.13,12.80,99.90,1027651,28,20031,-73
2022-05-31 05:58:44,1087.90,960.13,12.80,99.90,1023200,29,20019,-72
2022-05-31 05:59:15,1074.35,966.10,12.80,99.90,1024240,28,20027,-72
2022-05-31 05:59:45,1035.18,937.20,12.80,99.90,1027065,28,20034,-72
2022-05-31 06:00:16,1045.13,948.85,12.80,99.90,1023653,28,20118,-72
2022-05-31 06:00:51,1011.35,919.63,12.80,99.90,1027519,28,20026,-73
2022-05-31 06:01:33,954.83,874.72,12.80,99.90,1027666,28,20026,-73
2022-05-31 06:02:30,698.80,647.70,12.80,99.90,1029758,28,20138,-73
2022-05-31 06:03:09,767.80,703.58,12.90,99.90,1031618,28,20185,-72
2022-05-31 06:03:50,923.97,837.40,13.00,99.90,1026682,28,20054,-73
2022-05-31 06:04:28,13.10,13.10,13.10,99.90,1024258,28,20033,-73
2022-05-31 06:05:08,1031.32,927.08,13.10,99.90,1026996,28,19957,-72
2022-05-31 06:05:40,989.00,892.30,13.10,99.90,1030369,28,20513,-73
2022-05-31 06:06:14,942.40,854.05,13.00,99.90,1025969,28,20473,-73
2022-05-31 06:06:46,944.25,856.85,13.00,99.90,1027128,28,20023,-73
2022-05-31 06:07:21,1050.85,949.00,13.00,99.90,1031521,28,20021,-73
2022-05-31 06:08:04,1073.63,967.80,13.10,99.90,1032918,28,20029,-73
2022-05-31 06:08:43,1032.05,933.35,13.10,99.90,1035716,28,20067,-72
2022-05-31 06:09:22,1086.90,969.78,13.20,99.90,1028314,28,20717,-72
2022-05-31 06:09:59,1049.28,948.17,13.30,99.90,1027179,28,20054,-72
2022-05-31 06:10:57,1036.95,934.53,13.30,99.90,1027380,28,20026,-73
2022-05-31 06:11:39,1088.20,970.97,13.30,99.90,1018566,28,20337,-72
2022-05-31 06:12:16,1157.18,999.90,13.40,99.90,1027926,28,20498,-72
2022-05-31 06:12:57,1153.45,991.25,13.50,99.90,1027648,28,20023,-72
2022-05-31 06:13:35,1200.00,999.90,13.60,99.90,1023588,29,20027,-74
2022-05-31 06:14:17,1162.93,999.90,13.70,99.90,1026999,28,20608,-72
2022-05-31 06:15:12,929.80,849.83,13.80,99.90,1020090,29,20027,-72
2022-05-31 06:15:54,771.47,711.47,13.90,99.90,1024221,28,20027,-73
2022-05-31 06:16:29,1231.25,999.90,13.90,99.90,1025134,28,20031,-73
2022-05-31 06:17:04,973.65,879.40,13.80,99.90,1031774,28,20034,-72
2022-05-31 06:17:39,885.63,812.92,13.70,99.90,1027543,28,20058,-72
2022-05-31 06:18:16,870.55,797.22,13.80,99.90,1025542,28,20031,-73
2022-05-31 06:18:54,853.08,781.05,13.70,99.90,1023640,29,20399,-73
2022-05-31 06:19:33,908.95,830.65,13.80,99.90,1026134,28,20034,-73
2022-05-31 06:20:07,1068.82,944.38,13.80,99.90,1030432,28,20421,-72
2022-05-31 06:20:38,896.47,818.55,13.90,99.90,1031381,28,20031,-73
2022-05-31 06:21:08,986.53,893.85,13.90,99.90,1027636,28,20113,-72
2022-05-31 06:21:39,908.60,829.83,13.90,99.90,1027494,28,20030,-72
2022-05-31 06:22:10,904.83,824.92,14.00,99.90,1028678,28,20067,-72
2022-05-31 06:22:41,870.50,798.63,14.00,99.90,1028309,28,20015,-72
2022-05-31 06:23:13,882.67,809.05,14.00,99.90,1028397,28,20389,-73
2022-05-31 06:23:44,936.15,855.03,14.00,99.90,1028625,28,20033,-72
2022-05-31 06:24:15,1099.72,986.10,14.00,99.90,1028676,28,20113,-72
2022-05-31 06:24:47,1038.50,936.20,14.00,99.90,1028734,28,20118,-72
2022-05-31 06:25:21,1031.57,929.35,14.10,99.90,1028093,28,20066,-72
2022-05-31 06:25:52,1105.63,985.53,14.00,99.90,1029218,28,20027,-73
2022-05-31 06:26:23,1062.10,955.55,14.00,99.90,1033269,28,20026,-73
2022-05-31 06:26:53,965.70,875.88,14.00,99.90,1032277,28,20081,-72
2022-05-31 06:27:24,899.28,819.67,14.00,99.90,1028763,28,20027,-72
2022-05-31 06:27:55,953.08,864.17,13.90,99.90,1028212,28,20062,-73
2022-05-31 06:28:26,952.33,863.97,13.90,99.90,1024319,29,20024,-73
2022-05-31 06:28:56,934.63,847.72,13.90,99.90,1020294,29,20051,-72
2022-05-31 06:29:30,984.25,893.15,13.90,99.90,1020437,29,20503,-72
2022-05-31 06:30:00,915.97,834.05,13.90,99.90,1025054,28,20127,-72
2022-05-31 06:30:31,921.47,837.33,13.90,99.90,1028120,28,20019,-72
2022-05-31 06:31:01,1027.57,925.33,13.90,99.90,1023895,29,20373,-72
2022-05-31 06:31:32,1018.38,919.58,13.90,99.90,1024221,28,20019,-71
2022-05-31 06:32:03,1054.32,946.83,14.00,99.90,1024197,28,20035,-73
2022-05-31 06:32:34,961.08,866.85,14.00,99.90,1024947,28,20023,-72
2022-05-31 06:33:05,964.15,874.55,14.00,99.90,1016327,29,20050,-72
2022-05-31 06:33:36,988.10,896.80,14.00,99.90,1016746,29,20028,-73
2022-05-31 06:34:07,1007.63,910.42,14.00,99.90,1024518,28,20022,-72
2022-05-31 06:34:39,1023.35,919.05,14.10,99.90,1028995,28,20023,-72
2022-05-31 06:35:10,961.88,870.80,14.00,99.90,1036933,28,20026,-72
2022-05-31 06:35:40,1049.85,941.85,14.10,99.90,1031935,28,20025,-72
2022-05-31 06:36:11,988.17,892.35,14.10,99.90,1028164,28,20038,-72
2022-05-31 06:36:41,1025.35,921.70,14.10,99.90,1020283,29,20427,-72
2022-05-31 06:37:15,1006.67,906.80,14.10,99.90,1020464,29,20031,-73
2022-05-31 06:37:46,1029.60,925.13,14.20,99.90,1023683,28,20054,-72
2022-05-31 06:38:17,991.13,897.15,14.30,99.90,1029378,28,20056,-73
2022-05-31 06:38:48,1069.32,957.92,14.30,99.90,1032273,28,20019,-72
2022-05-31 06:39:19,1048.68,943.75,14.30,99.90,1032293,28,20022,-72
2022-05-31 06:39:50,1048.15,942.25,14.30,99.90,1031708,28,20070,-72
2022-05-31 06:40:20,1061.15,951.38,14.30,99.90,1029546,28,20019,-72
2022-05-31 06:40:55,958.95,870.65,14.30,99.90,1028131,28,20054,-72
2022-05-31 06:41:26,989.83,899.88,14.40,99.90,1024251,29,20019,-72
2022-05-31 06:41:56,1011.65,915.88,14.40,99.90,1020019,29,20083,-73
2022-05-31 06:42:31,1022.45,922.20,14.40,99.90,1020727,29,20020,-72
2022-05-31 06:43:01,1049.68,933.85,14.40,99.90,1027247,28,20027,-73
2022-05-31 06:43:34,703.58,640.88,14.50,99.90,1028283,28,20039,-72
2022-05-31 06:44:05,681.78,620.75,14.60,99.90,1020062,29,20028,-72
2022-05-31 06:44:39,988.40,892.15,14.60,99.90,1020219,29,20119,-73
2022-05-31 06:45:09,963.58,870.20,14.60,99.90,1021085,29,20034,-73
2022-05-31 06:45:40,1011.17,916.90,14.60,99.90,1026187,28,20026,-73
2022-05-31 06:46:11,1017.38,921.08,14.60,99.90,1028615,28,20502,-73
2022-05-31 06:46:42,965.05,876.08,14.60,99.90,1031596,28,20045,-73
2022-05-31 06:47:13,1020.75,924.35,14.70,99.90,1028256,28,20023,-73
2022-05-31 06:47:43,1030.15,933.20,14.70,99.90,1028151,28,20011,-73
2022-05-31 06:48:14,962.58,876.20,14.70,99.90,1032410,28,20077,-73
2022-05-31 06:48:44,941.30,858.72,14.70,99.90,1028183,28,20019,-73
2022-05-31 06:49:15,958.33,872.45,14.70,99.90,1028108,28,20090,-74
2022-05-31 06:49:46,972.95,883.88,14.70,99.90,1023679,28,20081,-73
2022-05-31 06:50:16,990.88,899.30,14.70,99.90,1026016,28,20419,-73
2022-05-31 06:50:47,970.83,885.03,14.70,99.90,1027187,28,20015,-73
2022-05-31 06:51:36,1106.00,982.45,14.60,99.90,1030410,28,20499,-74
2022-05-31 06:52:29,1201.85,995.53,14.60,99.90,1035259,28,20010,-74
2022-05-31 06:53:18,1309.40,999.90,14.70,99.90,1034665,28,20021,-73
2022-05-31 06:54:07,1202.32,986.83,14.70,99.90,1032052,28,20045,-73
2022-05-31 06:54:56,1231.47,987.40,14.70,99.90,1030310,28,20015,-73
2022-05-31 06:55:45,1068.25,955.97,14.70,99.90,1032993,28,20018,-73
2022-05-31 06:56:35,1086.28,969.17,14.60,99.90,1031939,28,20022,-73
2022-05-31 06:57:06,1019.58,920.42,14.60,99.90,1036217,28,20477,-73
2022-05-31 06:57:38,1144.45,997.22,14.60,99.90,1036186,28,20022,-73
2022-05-31 06:58:09,1162.20,974.85,14.60,99.90,1036145,28,20052,-73
2022-05-31 06:58:39,1082.18,956.63,14.60,99.90,1035839,28,20024,-73
2022-05-31 06:59:10,1070.90,954.90,14.60,99.90,1036023,28,20382,-73
2022-05-31 06:59:41,1064.72,946.50,14.60,99.90,1035555,28,20026,-73
2022-05-31 07:00:16,996.67,900.53,14.50,99.90,1029429,28,20070,-73
2022-05-31 07:00:46,1038.03,934.72,14.50,99.90,1027775,28,20022,-73
2022-05-31 07:01:17,1012.60,914.75,14.60,99.90,1028400,28,20102,-73
2022-05-31 07:01:48,949.90,860.53,14.60,99.90,1028811,28,20031,-73
2022-05-31 07:02:20,1092.38,977.45,14.50,99.90,1028186,28,20054,-73
2022-05-31 07:02:51,1061.78,952.47,14.40,99.90,1031739,28,20036,-73
2022-05-31 07:03:22,1046.97,942.83,14.40,99.90,1028052,28,20041,-73
2022-05-31 07:03:52,1028.80,929.65,14.40,99.90,1028726,28,20078,-73
2022-05-31 07:04:23,1029.68,925.53,14.50,99.90,1032057,28,20022,-73
2022-05-31 07:04:54,945.63,853.90,14.50,99.90,1032174,28,20469,-73
2022-05-31 07:05:26,1054.95,940.35,14.50,99.90,1035934,28,20077,-73
2022-05-31 07:05:58,1096.60,975.13,14.50,99.90,1028017,28,20126,-73
2022-05-31 07:06:30,1021.20,914.92,14.50,99.90,1023588,29,20059,-73
2022-05-31 07:07:02,926.28,840.00,14.60,99.90,1022209,28,20020,-73
2022-05-31 07:07:34,900.10,815.20,14.60,99.90,1025545,28,20039,-73
2022-05-31 07:08:05,983.58,888.70,14.60,99.90,1028623,28,20018,-73
2022-05-31 07:08:36,1028.10,926.55,14.60,99.90,1028330,28,20023,-73
2022-05-31 07:09:06,1044.75,937.60,14.70,99.90,1027690,28,20015,-74
2022-05-31 07:09:37,1036.35,932.60,14.80,99.90,1026826,28,20029,-74
2022-05-31 07:10:08,1050.45,946.35,14.80,99.90,1032063,28,20096,-74
2022-05-31 07:10:39,1001.22,902.90,14.90,99.90,1032055,28,20030,-73
2022-05-31 07:11:10,1044.47,936.03,14.90,99.90,1028433,28,20015,-73
2022-05-31 07:11:40,957.90,861.28,15.00,99.90,1032032,28,20037,-73
2022-05-31 07:12:11,674.90,615.97,15.00,99.90,1031991,28,20014,-73
2022-05-31 07:12:42,960.83,864.42,15.10,99.90,1028131,28,20015,-73
2022-05-31 07:13:13,669.22,602.95,15.10,99.90,1031942,28,20534,-73
2022-05-31 07:13:43,575.53,520.70,15.20,99.90,1032246,28,20022,-73
2022-05-31 07:14:14,609.40,548.90,15.20,99.90,1028451,28,20402,-73
2022-05-31 07:14:44,646.38,582.25,15.30,99.90,1031937,28,20474,-73
2022-05-31 07:15:16,845.80,754.65,15.40,99.90,1027506,28,20482,-74
2022-05-31 07:15:47,893.45,786.85,15.50,99.90,1021280,29,20016,-73
2022-05-31 07:16:17,829.17,742.30,15.60,99.90,1022227,29,20102,-73
2022-05-31 07:16:48,766.08,689.30,15.60,99.90,1023365,28,20023,-73
2022-05-31 07:17:18,779.25,696.78,15.60,99.90,1020035,29,20455,-73
2022-05-31 07:17:49,781.45,698.95,15.40,99.90,1022687,29,20015,-73
2022-05-31 07:18:20,780.60,699.00,15.40,99.90,1018674,29,20028,-73
2022-05-31 07:18:50,770.45,690.92,15.40,99.90,1018924,29,20419,-73
2022-05-31 07:19:21,653.03,588.67,15.40,99.90,1024316,28,20019,-73
2022-05-31 07:19:51,786.25,703.30,15.40,99.90,1023216,29,20500,-73
2022-05-31 07:20:22,696.65,629.10,15.40,99.90,1024171,28,20034,-72
2022-05-31 07:20:52,674.95,610.35,15.30,99.90,1025392,28,20019,-72
2022-05-31 07:21:24,827.38,740.47,15.30,99.90,1027671,28,20450,-72
2022-05-31 07:21:59,807.58,721.97,15.20,99.90,1022010,29,20027,-72
2022-05-31 07:22:29,772.35,690.90,15.20,99.90,1016779,29,20476,-73
2022-05-31 07:23:00,749.88,672.10,15.30,99.90,1015318,29,20421,-73
2022-05-31 07:23:31,746.85,671.55,15.30,99.90,1015855,29,20115,-73
2022-05-31 07:24:01,664.05,599.25,15.30,99.90,1013508,29,20079,-73
2022-05-31 07:24:32,760.05,680.92,15.30,99.90,1018057,29,20112,-73
2022-05-31 07:25:03,774.53,693.20,15.30,99.90,1023947,28,20107,-74
2022-05-31 07:25:34,759.83,682.28,15.30,99.90,1027854,28,20101,-73
2022-05-31 07:26:04,775.03,696.85,15.30,99.90,1031656,28,20026,-73
2022-05-31 07:26:35,730.17,656.42,15.40,99.90,1031876,28,20015,-73
2022-05-31 07:27:06,792.70,709.60,15.40,99.90,1028286,28,20641,-74
2022-05-31 07:27:38,944.42,808.45,15.50,99.90,1027999,28,20019,-73
2022-05-31 07:28:08,1103.78,858.03,15.60,99.90,1027763,28,20019,-73
2022-05-31 07:28:39,826.90,736.05,15.60,99.90,1024136,28,20024,-73
2022-05-31 07:29:10,884.83,787.83,15.60,99.90,1027879,28,20027,-73
2022-05-31 07:29:42,918.58,791.30,15.70,99.90,1027791,28,20015,-73
2022-05-31 07:30:13,884.72,784.38,15.70,99.90,1031999,28,20042,-74
2022-05-31 07:30:43,876.78,781.70,15.70,99.90,1035239,28,20053,-73
2022-05-31 07:31:14,840.92,712.65,15.70,99.90,1027890,28,20023,-73
2022-05-31 07:31:45,777.45,695.17,15.80,99.90,1027841,28,20019,-73
2022-05-31 07:32:15,799.53,688.13,15.80,99.90,1028198,28,20389,-73
2022-05-31 07:32:46,786.42,694.80,15.90,99.90,1027876,28,20031,-73
2022-05-31 07:33:16,836.15,737.97,15.90,99.90,1027035,28,20098,-73
2022-05-31 07:33:47,867.40,749.78,16.00,99.90,1023538,28,20578,-73
2022-05-31 07:34:19,1045.78,874.65,16.10,99.90,1027532,28,20027,-73
2022-05-31 07:34:51,1149.38,886.45,16.10,99.90,1028763,28,20109,-74
2022-05-31 07:35:21,837.63,722.97,16.20,99.90,1025358,28,20019,-73
2022-05-31 07:35:52,992.42,773.63,16.20,99.90,1027411,28,20062,-73
2022-05-31 07:36:29,1248.82,911.47,16.20,99.90,1023664,28,20033,-73
2022-05-31 07:37:00,933.95,776.92,16.30,99.90,1020176,29,20020,-73
2022-05-31 07:37:31,1101.57,836.03,16.40,99.90,1022223,29,20032,-73
2022-05-31 07:38:02,1054.72,800.78,16.50,99.90,1023035,29,20027,-73
2022-05-31 07:38:32,1291.88,858.10,16.50,99.90,1020081,29,20022,-73
2022-05-31 07:39:03,1399.78,887.83,16.50,99.90,1023213,28,20027,-72
2022-05-31 07:39:34,1292.47,868.53,16.50,99.90,1026238,28,20035,-72
2022-05-31 07:40:05,1466.25,895.63,16.50,99.90,1023813,28,20532,-73
2022-05-31 07:40:36,1124.43,809.45,16.60,99.90,1031602,28,20019,-73
2022-05-31 07:41:07,1220.38,854.30,16.60,99.90,1031691,28,20069,-73
2022-05-31 07:41:37,1168.65,811.53,16.70,99.90,1031853,28,20037,-72
2022-05-31 07:42:09,1038.93,783.53,16.70,99.90,1032066,28,20023,-73
2022-05-31 07:42:41,1228.50,844.72,16.80,99.90,1031783,28,20014,-73
2022-05-31 07:43:11,884.50,723.88,16.80,99.90,1024836,28,20019,-73
2022-05-31 07:43:42,930.75,747.70,16.90,99.90,1024853,28,20027,-73
2022-05-31 07:44:14,948.55,753.42,16.90,99.90,1019984,29,20076,-72
2022-05-31 07:44:45,1036.40,780.30,16.90,99.90,1017071,29,20088,-72
2022-05-31 07:45:16,981.05,754.60,16.90,99.90,1012022,29,20081,-73
2022-05-31 07:45:46,960.95,774.22,17.00,99.90,1012539,29,20021,-73
2022-05-31 07:46:19,1000.47,771.08,17.10,99.90,1016300,29,20412,-73
2022-05-31 07:46:49,1215.38,842.95,17.10,99.90,1020845,28,20027,-73
2022-05-31 07:47:20,1147.68,819.13,17.10,99.90,1024543,29,20027,-73
2022-05-31 07:47:51,1124.80,803.35,17.00,99.90,1023945,29,20023,-72
2022-05-31 07:48:22,1212.97,839.97,17.10,99.90,1023831,29,20672,-73
2022-05-31 07:48:52,1246.78,862.33,17.10,99.90,1024190,28,20167,-73
2022-05-31 07:49:23,1108.60,814.30,17.10,99.90,1023989,29,20028,-73
2022-05-31 07:49:54,1143.68,827.63,17.10,99.90,1023516,28,20031,-73
2022-05-31 07:50:24,1054.00,784.60,17.00,99.90,1023999,29,20027,-73
2022-05-31 07:50:55,1103.28,811.42,17.00,99.90,1024010,28,20505,-73
2022-05-31 07:51:26,1199.43,837.42,17.10,99.90,1023960,29,20098,-72
2022-05-31 07:51:57,1164.07,852.75,17.10,99.90,1019631,29,20028,-73
2022-05-31 07:52:27,1250.30,884.15,17.10,99.90,1020240,29,20031,-73
2022-05-31 07:52:59,1293.05,882.38,17.20,99.90,1020392,29,20111,-73
2022-05-31 07:53:30,1029.97,769.92,17.30,99.90,1020274,29,20463,-73
2022-05-31 07:54:01,1541.60,938.92,17.30,99.90,1023720,28,20133,-73
2022-05-31 07:54:32,1468.95,947.30,17.40,99.90,1027452,28,20123,-73
2022-05-31 07:55:02,1189.07,839.50,17.40,99.90,1024342,28,20027,-73
2022-05-31 07:55:33,1175.10,844.17,17.40,99.90,1023952,29,20038,-73
2022-05-31 07:56:09,1163.63,842.20,17.30,99.90,1019728,29,20034,-73
2022-05-31 07:56:40,1319.55,883.63,17.40,99.90,1020968,29,20028,-72
2022-05-31 07:57:30,1114.20,840.10,17.40,99.90,1024783,28,20410,-72
2022-05-31 07:58:19,17.40,17.40,17.40,99.90,1031735,28,20068,-74
2022-05-31 07:58:50,1891.68,966.67,17.40,99.90,1028872,28,19992,-73
2022-05-31 07:59:21,1453.72,836.53,17.40,99.90,1023976,29,20027,-73
2022-05-31 07:59:51,1345.88,851.95,17.50,99.90,1025883,28,20497,-73
2022-05-31 08:00:22,1265.68,838.53,17.50,99.90,1024323,28,20586,-73
2022-05-31 08:00:53,1279.78,859.15,17.50,99.90,1023811,28,20034,-73
2022-05-31 08:01:25,1378.75,897.50,17.50,99.90,1027944,28,20158,-73
2022-05-31 08:01:56,1418.70,911.72,17.50,99.90,1028307,28,20106,-73
2022-05-31 08:02:27,1326.07,900.70,17.60,99.90,1032368,28,20027,-73
2022-05-31 08:02:57,1258.13,879.88,17.60,99.90,1032132,28,20026,-73
2022-05-31 08:03:29,1141.10,851.03,17.60,99.90,1027803,28,20031,-73
2022-05-31 08:04:00,1387.25,933.22,17.60,99.90,1027901,28,20034,-73
2022-05-31 08:04:30,999.40,817.60,17.60,99.90,1028279,28,20033,-73
2022-05-31 08:05:01,1064.35,849.92,17.60,99.90,1028025,28,20027,-73
2022-05-31 08:05:35,1228.13,907.38,17.80,99.90,1028311,28,20558,-73
2022-05-31 08:06:12,1150.95,861.95,17.80,99.90,1027947,28,20015,-72
2022-05-31 08:06:42,1354.47,920.67,17.90,99.90,1019836,29,20110,-73
2022-05-31 08:07:13,912.42,774.67,18.00,99.90,1018322,29,20020,-73
2022-05-31 08:07:44,1119.68,866.95,18.00,99.90,1019782,29,20586,-73
2022-05-31 08:08:15,1112.13,862.95,18.00,99.90,1020749,28,20609,-71
2022-05-31 08:08:46,1139.88,853.88,18.10,99.90,1027989,28,20015,-72
2022-05-31 08:09:17,1120.70,873.08,18.20,99.90,1027846,28,20507,-72
2022-05-31 08:09:47,1195.45,896.67,18.10,99.90,1031375,28,20510,-72
2022-05-31 08:10:20,1144.40,879.25,18.10,99.90,1027807,28,20015,-72
2022-05-31 08:10:50,1154.90,863.72,18.20,99.90,1028859,28,20011,-72
2022-05-31 08:11:24,1105.53,876.33,18.20,99.90,1031744,28,20018,-73
2022-05-31 08:11:55,1369.78,956.20,18.10,99.90,1027848,28,20011,-72
2022-05-31 08:12:26,1231.43,903.03,18.10,99.90,1023727,29,20013,-72
2022-05-31 08:12:56,1314.53,938.47,18.10,99.90,1020586,29,20472,-73
2022-05-31 08:13:27,1296.47,935.50,18.00,99.90,1024352,28,20039,-73
2022-05-31 08:13:59,1179.72,907.85,18.00,99.90,1023725,29,20042,-72
2022-05-31 08:14:29,1319.78,929.00,18.00,99.90,1024462,28,20468,-73
2022-05-31 08:15:00,1363.43,925.30,18.10,99.90,1030259,28,20383,-73
2022-05-31 08:15:31,1172.72,900.03,18.20,99.90,1023986,28,20023,-73
2022-05-31 08:16:06,1046.78,860.60,18.20,99.90,1028444,28,20023,-72
2022-05-31 08:16:36,1120.65,878.78,18.30,99.90,1027881,28,20098,-73
2022-05-31 08:17:09,1145.57,871.42,18.30,99.90,1024584,28,20023,-72
2022-05-31 08:17:40,1201.53,894.78,18.40,99.90,1023635,28,20023,-72
2022-05-31 08:18:11,1155.05,885.88,18.50,99.90,1023818,28,20163,-72
2022-05-31 08:18:43,1184.68,894.90,18.50,99.90,1024862,28,20066,-72
2022-05-31 08:19:13,1163.28,900.63,18.50,99.90,1024070,28,20019,-72
2022-05-31 08:19:44,1209.15,904.90,18.60,99.90,1026746,28,20097,-72
2022-05-31 08:20:18,1243.28,914.13,18.60,99.90,1027896,28,20544,-72
2022-05-31 08:20:49,1205.30,922.10,18.70,99.90,1023759,29,20023,-72
2022-05-31 08:21:27,1215.43,913.03,18.60,99.90,1020254,29,20118,-72
2022-05-31 08:21:58,1147.03,891.17,18.70,99.90,1019767,29,20076,-72
2022-05-31 08:22:28,1199.53,912.00,18.70,99.90,1014149,29,20017,-72
2022-05-31 08:23:01,1212.45,912.67,18.70,99.90,1017042,29,20027,-73
2022-05-31 08:23:32,1364.75,949.80,18.80,99.90,1020265,29,20534,-73
2022-05-31 08:24:07,1347.53,954.20,18.70,99.90,1016888,29,20023,-73
2022-05-31 08:24:37,1302.20,957.72,18.60,99.90,1023890,29,20394,-73
2022-05-31 08:25:08,1197.07,916.83,18.50,99.90,1023800,29,20502,-72
2022-05-31 08:25:39,1252.07,947.85,18.50,99.90,1024340,28,20025,-73
2022-05-31 08:26:11,1065.85,880.47,18.50,99.90,1028375,28,20035,-72
2022-05-31 08:26:41,1188.20,922.80,18.50,99.90,1028213,28,20610,-73
2022-05-31 08:27:12,1142.65,898.25,18.50,99.90,1027716,28,20037,-73
2022-05-31 08:27:43,1237.13,943.65,18.60,99.90,1023597,28,20035,-73
2022-05-31 08:28:14,1305.95,972.88,18.70,99.90,1023720,29,20023,-73
2022-05-31 08:28:45,1176.50,902.28,18.80,99.90,1024165,29,20031,-73
2022-05-31 08:29:17,1116.85,895.85,18.80,99.90,1019702,29,20028,-73
2022-05-31 08:29:47,1277.18,941.55,18.80,99.90,1019501,29,20027,-73
2022-05-31 08:30:18,1394.05,971.83,18.90,99.90,1023674,29,20027,-72
2022-05-31 08:30:52,1236.05,939.22,18.90,99.90,1023829,28,20117,-73
2022-05-31 08:31:32,1388.35,983.38,18.90,99.90,1028353,28,20093,-72
2022-05-31 08:32:03,1546.88,999.90,18.90,99.90,1025385,28,20114,-73
2022-05-31 08:32:35,1441.28,996.33,18.90,99.90,1027633,28,20085,-73
2022-05-31 08:33:06,1449.32,989.08,18.90,99.90,1027720,28,20037,-74
2022-05-31 08:33:38,1252.05,940.65,19.00,99.90,1027801,28,20023,-73
2022-05-31 08:34:09,1407.97,991.20,19.00,99.90,1024757,28,20023,-73
2022-05-31 08:34:40,1283.43,952.75,19.00,99.90,1028861,28,20038,-73
2022-05-31 08:35:10,1205.30,925.92,19.10,99.90,1027778,28,20034,-73
2022-05-31 08:35:41,1116.68,895.65,19.20,99.90,1028016,28,20473,-73
2022-05-31 08:36:12,1161.93,905.72,19.20,99.90,1027579,28,20027,-73
2022-05-31 08:36:42,1070.80,887.72,19.30,99.90,1028417,28,20467,-74
2022-05-31 08:37:13,1124.57,892.70,19.40,99.40,1031864,28,20113,-73
2022-05-31 08:37:44,1118.75,882.70,19.30,99.10,1026931,28,20130,-74
2022-05-31 08:38:15,1053.88,865.60,19.40,99.90,1027570,28,20030,-73
2022-05-31 08:38:46,1159.82,896.72,19.30,99.90,1023029,29,20106,-73
2022-05-31 08:39:16,1187.10,913.10,19.40,99.90,1021569,29,20031,-73
2022-05-31 08:39:47,1110.32,908.05,19.40,99.90,1019108,29,20032,-73
2022-05-31 08:40:18,1208.60,928.70,19.40,99.80,1020011,29,20027,-74
2022-05-31 08:41:06,1133.15,899.70,19.50,99.90,1019854,29,20032,-73
2022-05-31 08:41:45,1542.05,999.90,19.40,98.60,1017699,29,20043,-73
2022-05-31 08:42:21,1538.57,999.90,19.40,98.60,1019371,29,20028,-74
2022-05-31 08:42:58,1504.28,999.90,19.40,98.60,1027945,28,20033,-73
2022-05-31 08:43:46,1467.10,999.90,19.30,98.50,1034649,28,20048,-73
2022-05-31 08:44:36,1775.68,999.90,19.30,98.40,1036208,28,20025,-73
2022-05-31 08:45:25,1906.47,999.90,19.40,98.50,1035659,28,20029,-74
2022-05-31 08:46:02,1920.65,999.90,19.30,98.50,1031889,28,20520,-73
2022-05-31 08:46:38,1726.70,999.90,19.40,98.60,1032119,28,20029,-72
2022-05-31 08:47:25,1816.05,999.90,19.40,98.70,1028122,28,20121,-73
2022-05-31 08:48:07,1806.63,999.90,19.40,97.90,1023767,28,20021,-73
2022-05-31 08:48:50,1843.95,999.90,19.40,98.20,1023876,29,20066,-73
2022-05-31 08:50:11,1849.93,999.90,19.40,97.20,1028471,28,20027,-73
2022-05-31 08:51:32,1999.90,999.90,19.50,98.40,1032101,28,20018,-73
2022-05-31 08:52:12,1999.90,999.90,19.70,97.80,1028047,28,20125,-74
2022-05-31 08:52:45,1999.90,999.90,19.80,97.60,1023820,29,20026,-73
2022-05-31 08:53:26,1922.53,999.90,19.90,97.70,1023547,29,20263,-72
2022-05-31 08:54:28,1805.20,999.90,19.80,97.30,1022610,29,20011,-74
2022-05-31 08:55:24,1968.53,999.90,19.90,97.20,1023826,29,20020,-74
2022-05-31 08:56:26,1999.90,999.90,20.00,97.50,1026789,28,20023,-73
2022-05-31 08:57:06,1995.97,999.90,19.90,96.90,1023628,28,20020,-73
2022-05-31 08:58:00,1999.90,999.90,20.00,97.10,1025229,28,20066,-73
2022-05-31 08:58:45,1999.90,999.90,20.10,97.40,1027128,28,20035,-73
2022-05-31 08:59:27,1874.20,999.90,20.20,96.80,1031585,28,20018,-73
2022-05-31 09:00:07,1866.93,999.90,20.20,97.10,1031867,28,20367,-73
2022-05-31 09:00:44,1866.35,999.90,20.30,97.10,1031656,28,20025,-73
2022-05-31 09:01:18,1758.35,999.90,20.30,96.30,1031993,28,20520,-74
2022-05-31 09:01:54,1601.88,999.90,20.20,97.00,1032130,28,20014,-74
2022-05-31 09:02:32,1591.93,999.90,20.30,96.70,1032391,28,20015,-74
2022-05-31 09:03:15,1583.68,999.90,20.30,96.00,1027515,28,20032,-73
2022-05-31 09:03:52,1565.05,999.90,20.20,95.20,1023622,28,20019,-73
2022-05-31 09:04:35,1481.35,999.90,20.20,95.30,1019780,29,20020,-73
2022-05-31 09:05:14,1490.18,999.90,20.30,94.90,1023741,28,20015,-74
2022-05-31 09:05:50,1525.63,999.90,20.40,95.40,1027546,28,20075,-73
2022-05-31 09:06:42,1438.60,999.90,20.50,95.30,1031311,28,20146,-73
2022-05-31 09:07:20,1719.88,999.90,20.40,95.60,1027438,28,20058,-74
2022-05-31 09:07:57,1594.00,999.90,20.40,95.50,1028357,28,20023,-73
2022-05-31 09:08:43,1487.30,999.90,20.30,95.00,1027692,28,20070,-74
2022-05-31 09:09:29,1578.72,999.90,20.30,94.60,1027450,28,20138,-73
2022-05-31 09:10:20,1667.18,999.90,20.30,94.50,1023389,29,20039,-73
2022-05-31 09:10:59,1631.07,999.90,20.30,94.90,1026791,28,20037,-72
2022-05-31 09:11:39,1608.35,999.90,20.40,94.90,1027943,28,20071,-73
2022-05-31 09:12:53,1636.80,999.90,20.40,95.10,1023760,29,20019,-73
2022-05-31 09:13:40,1931.47,999.90,20.30,95.10,1023933,28,20035,-74
2022-05-31 09:14:19,1788.28,999.90,20.30,94.90,1031631,28,20076,-74
2022-05-31 09:15:09,1694.95,999.90,20.20,94.90,1031705,28,20450,-73
2022-05-31 09:16:09,1863.13,999.90,20.30,95.10,1031676,28,20050,-73
2022-05-31 09:16:46,20.40,20.40,20.40,95.20,1028156,28,20062,-73
2022-05-31 09:17:26,1999.90,999.90,20.50,96.00,1027582,28,19917,-73
2022-05-31 09:18:11,1918.00,999.90,20.60,95.70,1028103,28,20050,-73
2022-05-31 09:18:50,1735.82,999.90,20.70,94.60,1023657,28,20403,-73
2022-05-31 09:19:27,1607.68,999.90,20.70,94.50,1023624,29,20035,-74
2022-05-31 09:20:12,1496.63,999.90,20.70,94.50,1019128,29,20023,-73
2022-05-31 09:20:53,1449.82,999.90,20.70,94.30,1027922,28,20130,-73
2022-05-31 09:21:48,1407.68,999.90,20.70,94.70,1027770,28,20145,-74
2022-05-31 09:22:19,1512.55,999.90,20.90,94.20,1021583,28,20062,-74
2022-05-31 09:22:49,1254.13,953.58,20.90,93.90,1023676,29,20025,-73
2022-05-31 09:23:26,1043.43,881.30,20.90,93.40,1023967,29,20027,-73
2022-05-31 09:23:58,1113.43,926.92,20.90,93.50,1024445,28,20027,-73
2022-05-31 09:24:29,1046.80,883.22,21.10,94.50,1024573,28,20045,-73
2022-05-31 09:25:00,936.40,837.47,21.10,93.20,1027751,28,20023,-74
2022-05-31 09:25:39,922.20,826.78,21.20,92.70,1027905,28,20027,-74
2022-05-31 09:26:09,994.38,877.28,21.10,92.40,1029146,28,20022,-72
2022-05-31 09:26:51,909.38,818.85,21.00,92.50,1032068,28,20023,-74
2022-05-31 09:27:39,1111.63,924.45,21.00,92.60,1031732,28,20029,-74
2022-05-31 09:28:30,1205.20,963.67,20.80,92.60,1027974,28,20522,-72
2022-05-31 09:29:12,1217.63,967.97,20.70,92.20,1023644,29,20387,-73
2022-05-31 09:30:09,1060.75,909.83,20.70,92.50,1019368,29,20027,-73
2022-05-31 09:30:43,1334.70,985.35,20.70,92.80,1024985,28,20029,-72
2022-05-31 09:31:40,1191.60,946.53,20.80,93.00,1023717,29,20486,-72
2022-05-31 09:32:23,1270.90,983.53,20.80,92.60,1015326,29,20032,-73
2022-05-31 09:33:07,1127.50,917.83,20.90,92.00,1014080,28,20081,-73
2022-05-31 09:33:49,1134.53,944.45,21.10,92.90,1020191,29,20028,-74
2022-05-31 09:34:45,1009.75,886.30,21.10,91.80,1023631,29,20483,-74
2022-05-31 09:35:46,1089.65,905.45,21.10,92.70,1029694,28,20510,-74
2022-05-31 09:36:30,1025.95,914.10,21.20,92.20,1032913,28,20474,-73
2022-05-31 09:37:12,975.58,872.67,21.40,92.50,1035598,28,20069,-74
2022-05-31 09:37:54,1008.78,886.50,21.40,92.40,1025513,28,20018,-74
2022-05-31 09:38:37,994.28,888.70,21.40,92.50,1026288,28,20027,-73
2022-05-31 09:39:23,977.72,875.70,21.50,90.90,1018991,29,20387,-73
2022-05-31 09:40:31,948.55,849.55,21.50,91.70,1023008,28,20027,-74
2022-05-31 09:41:30,931.60,840.47,21.60,92.00,1024803,28,20019,-73
2022-05-31 09:42:21,962.65,864.08,21.80,91.20,1023587,29,20023,-73
2022-05-31 09:42:57,878.42,795.30,22.00,91.00,1029300,28,20085,-73
2022-05-31 09:43:48,867.30,786.10,22.00,91.20,1023552,29,20032,-73
2022-05-31 09:44:31,844.10,764.80,22.10,91.10,1019762,29,20031,-72
2022-05-31 09:45:07,815.83,741.10,22.20,90.70,1021877,28,20031,-73
2022-05-31 09:45:51,830.88,754.40,22.30,90.20,1030045,28,20034,-73
2022-05-31 09:46:30,818.53,744.50,22.20,90.70,1032117,28,20025,-73
2022-05-31 09:47:17,22.30,22.30,22.30,90.60,1020038,29,20028,-73
2022-05-31 09:47:50,814.10,742.30,22.40,90.00,1027449,28,19909,-74
2022-05-31 09:48:21,728.70,666.30,22.40,89.70,1023319,29,20066,-73
2022-05-31 09:48:53,833.28,759.47,22.40,88.60,1026658,28,20027,-73
2022-05-31 09:49:39,879.38,798.22,22.30,89.60,1024086,28,20031,-73
2022-05-31 09:50:10,766.78,699.65,22.40,90.50,1025344,28,20019,-73
2022-05-31 09:50:44,766.65,702.13,22.20,87.60,1027595,28,20426,-74
2022-05-31 09:51:28,752.72,690.05,22.20,87.80,1030210,28,20026,-76
2022-05-31 09:51:59,764.85,698.88,22.20,89.40,1025734,28,20030,-73
2022-05-31 09:52:34,701.60,643.83,22.30,88.30,1023636,28,20028,-73
2022-05-31 09:53:24,763.20,698.95,22.20,87.10,1025034,28,20086,-73
2022-05-31 09:54:14,787.03,719.53,22.20,88.80,1027101,28,20026,-72
2022-05-31 09:55:26,752.90,688.72,22.20,88.70,1031421,28,20394,-73
2022-05-31 09:56:19,662.42,608.22,22.40,87.60,1035680,28,20026,-74
2022-05-31 09:57:06,618.15,568.35,22.40,87.70,1034684,28,20780,-74
2022-05-31 09:57:37,603.58,554.72,22.40,86.10,1036255,28,20022,-74
2022-05-31 09:58:12,653.33,600.95,22.10,84.80,1036282,28,20026,-73
2022-05-31 09:58:43,625.67,573.42,22.10,85.50,1031950,28,20042,-73
2022-05-31 09:59:23,675.58,620.60,22.10,84.80,1028452,28,20030,-73
2022-05-31 10:00:03,627.53,577.80,22.20,86.60,1027736,28,20113,-73
2022-05-31 10:00:36,652.50,600.42,22.20,86.00,1028270,28,20399,-73
2022-05-31 10:01:26,713.83,654.15,22.30,87.20,1024488,29,20062,-73
2022-05-31 10:02:14,661.70,608.60,22.50,87.40,1024667,29,20086,-73
2022-05-31 10:02:56,667.60,613.42,22.50,86.60,1029242,28,20510,-73
2022-05-31 10:03:41,613.30,564.47,22.50,86.30,1032554,28,20519,-73
2022-05-31 10:04:20,602.33,553.67,22.50,85.10,1032660,28,20087,-73
2022-05-31 10:05:08,659.35,605.55,22.70,84.70,1024319,29,20023,-73
2022-05-31 10:05:41,641.80,589.80,22.70,84.90,1023996,29,20039,-73
2022-05-31 10:06:14,662.75,606.58,22.70,85.30,1017039,29,20032,-73
2022-05-31 10:07:11,688.10,630.53,22.80,85.40,1022541,29,20024,-74
2022-05-31 10:07:41,646.42,594.60,22.90,85.70,1028094,28,20019,-74
2022-05-31 10:08:29,670.03,613.22,22.90,84.80,1032206,28,20383,-74
2022-05-31 10:09:18,613.90,563.65,22.90,83.80,1031567,28,20021,-73
2022-05-31 10:10:01,637.05,584.65,22.90,83.50,1033826,28,20030,-73
2022-05-31 10:10:34,638.95,586.47,22.80,83.10,1036426,28,20164,-73
2022-05-31 10:11:20,655.13,599.97,22.70,82.80,1032023,28,20065,-73
2022-05-31 10:12:21,689.72,631.45,22.80,83.20,1032224,28,20014,-73
2022-05-31 10:13:09,569.13,523.58,22.80,83.60,1034558,28,20023,-74
2022-05-31 10:13:53,641.03,588.78,22.80,83.60,1036448,28,20074,-73
2022-05-31 10:14:30,649.08,595.25,22.90,83.80,1032432,28,20619,-73
2022-05-31 10:15:03,626.03,574.13,22.90,84.10,1030616,28,20037,-74
2022-05-31 10:15:43,660.00,604.15,22.90,84.00,1020952,29,20032,-74
2022-05-31 10:16:18,594.55,545.75,22.90,82.00,1024349,29,20462,-74
2022-05-31 10:16:49,668.28,610.97,22.90,82.70,1022093,29,20070,-74
2022-05-31 10:17:35,728.88,663.97,22.90,83.40,1022797,29,20032,-74
2022-05-31 10:18:09,745.70,681.00,23.10,85.50,1019050,29,20024,-74
2022-05-31 10:18:57,686.28,626.15,23.20,85.80,1020391,29,20028,-74
2022-05-31 10:19:30,660.20,603.45,23.40,82.10,1024171,28,20023,-74
2022-05-31 10:20:07,748.45,683.95,23.20,81.40,1030913,28,20033,-74
2022-05-31 10:20:59,689.03,629.28,23.30,84.30,1028077,28,20502,-75
2022-05-31 10:21:32,609.88,558.90,23.40,82.40,1028328,28,20023,-74
2022-05-31 10:22:20,645.42,589.13,23.40,81.90,1024137,29,20450,-74
2022-05-31 10:22:56,607.60,557.65,23.40,82.40,1030492,28,20139,-75
2022-05-31 10:23:36,625.15,570.92,23.40,80.90,1028268,28,20035,-74
2022-05-31 10:24:19,669.75,610.53,23.50,82.60,1028276,28,20038,-73
2022-05-31 10:24:50,608.80,558.13,23.60,81.40,1028543,28,20031,-74
2022-05-31 10:25:29,642.70,584.17,23.60,83.30,1031113,28,20030,-73
2022-05-31 10:26:00,631.13,571.38,23.70,83.00,1032320,28,20018,-74
2022-05-31 10:26:32,630.85,569.28,23.90,81.40,1032370,28,20021,-75
2022-05-31 10:27:18,632.20,572.75,23.80,82.10,1032302,28,20464,-73
2022-05-31 10:27:58,646.50,586.42,23.80,81.90,1035158,28,20014,-74
2022-05-31 10:28:36,23.90,23.90,23.90,83.00,1036922,28,20107,-73
2022-05-31 10:29:28,587.40,539.45,23.90,81.30,1036440,28,19901,-74
2022-05-31 10:30:00,587.35,539.15,23.90,81.40,1031622,28,20105,-73
2022-05-31 10:30:32,589.40,540.03,23.90,79.60,1028213,28,20041,-73
2022-05-31 10:31:27,631.53,577.03,23.80,80.40,1020300,29,20023,-74
2022-05-31 10:31:59,570.58,524.63,23.70,80.40,1019850,29,20102,-74
2022-05-31 10:32:46,621.97,568.17,23.60,80.20,1023978,29,20019,-74
2022-05-31 10:33:23,612.20,559.97,23.40,80.40,1028275,28,20105,-72
2022-05-31 10:33:58,637.30,579.35,23.40,80.00,1027585,28,20415,-73
2022-05-31 10:34:40,607.97,555.45,23.40,80.80,1028376,28,20007,-73
2022-05-31 10:35:20,585.45,535.53,23.40,80.20,1031604,28,20015,-72
2022-05-31 10:36:16,654.80,595.17,23.40,80.70,1028287,28,20015,-73
2022-05-31 10:36:53,565.25,520.05,23.40,81.20,1032295,28,20085,-72
2022-05-31 10:37:32,652.63,593.70,23.50,80.90,1032327,28,20481,-73
2022-05-31 10:38:24,609.13,554.95,23.50,80.40,1027812,28,20010,-72
2022-05-31 10:39:06,522.80,482.80,23.40,79.70,1024025,29,20019,-73
2022-05-31 10:39:38,623.60,568.70,23.50,78.00,1020280,28,20023,-73
2022-05-31 10:40:22,690.47,627.55,23.40,80.60,1026134,28,20010,-73
2022-05-31 10:41:04,620.47,567.33,23.30,80.80,1019477,29,20015,-73
2022-05-31 10:41:37,610.65,555.95,23.40,81.40,1020262,29,20020,-73
2022-05-31 10:42:11,694.42,631.33,23.50,81.00,1020119,29,20020,-73
2022-05-31 10:42:44,670.58,611.28,23.50,82.10,1025099,28,20110,-73
2022-05-31 10:43:15,757.85,688.22,23.50,82.50,1025520,28,20011,-73
2022-05-31 10:43:52,753.90,684.08,23.30,83.10,1028277,28,20011,-73
2022-05-31 10:44:40,761.55,690.08,23.10,82.00,1026949,28,20019,-73
2022-05-31 10:45:22,797.40,723.85,23.00,84.30,1023679,29,20450,-73
2022-05-31 10:45:55,805.17,731.40,22.90,84.20,1024477,29,20037,-73
2022-05-31 10:46:29,796.20,724.83,22.80,82.90,1028232,28,20425,-73
2022-05-31 10:47:09,741.15,674.80,22.80,83.80,1030905,28,20518,-73
2022-05-31 10:47:40,757.55,690.25,22.70,82.50,1028149,28,20081,-73
2022-05-31 10:48:10,738.15,670.63,22.70,82.50,1024513,29,20086,-72
2022-05-31 10:48:48,753.50,683.42,22.70,82.70,1020284,29,20020,-73
2022-05-31 10:49:22,799.40,724.60,22.70,83.80,1021208,29,20034,-73
2022-05-31 10:49:52,716.20,650.80,22.80,85.00,1017153,29,20348,-72
2022-05-31 10:50:48,635.65,575.47,22.90,83.60,1016295,29,20073,-73
2022-05-31 10:51:37,655.33,599.30,22.90,81.50,1015681,29,20127,-73
2022-05-31 10:52:46,639.50,583.67,22.90,80.50,1027936,28,20026,-74
2022-05-31 10:53:31,566.28,519.20,22.90,79.50,1028602,28,20105,-74
2022-05-31 10:54:19,653.42,598.75,23.10,79.50,1024222,29,20035,-73
2022-05-31 10:55:02,695.50,636.35,23.00,80.50,1024555,28,20019,-73
2022-05-31 10:55:45,734.95,670.67,22.80,80.40,1028212,28,20445,-74
2022-05-31 10:56:25,603.15,553.72,22.80,81.60,1032746,28,20081,-74
2022-05-31 10:57:14,635.30,581.03,22.80,80.30,1028225,28,20082,-74
2022-05-31 10:58:11,629.05,576.25,22.80,80.30,1030030,28,20304,-73
2022-05-31 10:58:54,578.85,533.05,22.80,81.30,1029769,28,20422,-74
2022-05-31 10:59:41,567.45,521.78,22.80,80.50,1032244,28,20069,-74
2022-05-31 11:00:38,594.00,544.15,22.90,79.90,1032336,28,20470,-74
2022-05-31 11:01:33,525.88,485.15,22.70,79.20,1030021,28,20026,-74
2022-05-31 11:02:22,571.85,525.53,22.70,80.90,1028187,28,20026,-74
2022-05-31 11:03:07,663.90,608.47,22.70,80.40,1029923,28,20046,-74
2022-05-31 11:04:00,789.05,719.28,22.60,81.50,1032820,28,20401,-73
2022-05-31 11:04:56,751.55,687.22,22.50,82.80,1032459,28,20015,-73
2022-05-31 11:05:46,868.20,787.30,22.60,82.00,1027995,28,20019,-74
2022-05-31 11:06:43,898.03,816.63,22.40,84.20,1020638,29,20031,-74
2022-05-31 11:07:22,883.33,802.75,22.50,84.00,1022154,29,20122,-74
2022-05-31 11:08:51,684.65,627.85,22.60,84.50,1020448,29,20030,-74
2022-05-31 11:10:11,550.63,505.35,22.70,81.70,1024122,28,20053,-72
2022-05-31 11:11:18,580.20,532.40,22.80,80.10,1028043,28,20019,-74
2022-05-31 11:12:26,569.17,521.90,22.80,80.30,1028316,28,20022,-74
2022-05-31 11:13:14,629.60,577.78,22.90,81.00,1032381,28,20393,-73
2022-05-31 11:13:53,645.13,591.08,22.90,80.30,1028054,28,20486,-73
2022-05-31 11:14:35,757.08,690.67,22.80,80.90,1024396,29,20052,-73
2022-05-31 11:15:28,800.20,730.30,22.80,81.70,1024433,28,20031,-74
2022-05-31 11:16:22,772.08,706.17,22.90,82.70,1028723,28,20078,-73
2022-05-31 11:17:00,719.05,657.28,23.00,82.60,1023950,29,20383,-74
2022-05-31 11:17:58,690.90,630.83,23.10,81.60,1024010,28,20034,-74
2022-05-31 11:19:04,669.50,612.45,23.50,80.70,1028211,28,20499,-73
2022-05-31 11:20:02,686.25,628.00,23.60,81.30,1023681,29,20572,-71
2022-05-31 11:21:09,607.45,557.20,23.90,81.50,1020050,29,20031,-73
2022-05-31 11:22:13,514.85,476.02,24.10,79.50,1020411,29,20028,-71
2022-05-31 11:23:11,500.48,463.05,24.50,75.90,1020038,29,20023,-73
2022-05-31 11:23:45,568.00,517.40,24.60,75.40,1028046,28,20121,-73
2022-05-31 11:24:34,614.55,555.97,24.60,77.30,1028243,28,20023,-73
2022-05-31 11:25:23,577.55,524.85,24.60,79.40,1026271,28,20034,-74
2022-05-31 11:26:08,644.97,582.03,24.70,79.70,1029593,28,20129,-74
2022-05-31 11:26:59,615.92,557.80,24.50,77.60,1033461,28,20051,-74
2022-05-31 11:27:44,624.08,562.95,24.40,78.00,1035000,28,20030,-73
2022-05-31 11:28:36,624.53,565.05,24.40,79.50,1032147,28,20023,-74
2022-05-31 11:29:47,528.38,487.10,24.50,77.10,1032063,28,20022,-74
2022-05-31 11:30:27,484.92,448.65,24.50,74.80,1028022,28,20062,-74
2022-05-31 11:31:10,478.33,441.48,24.40,74.40,1023844,29,20023,-74
2022-05-31 11:32:13,539.92,494.92,24.50,74.90,1019800,29,20027,-73
2022-05-31 11:33:02,515.78,473.33,24.40,74.40,1023974,28,20043,-74
2022-05-31 11:33:54,476.65,440.45,24.40,74.40,1030870,28,20019,-74
2022-05-31 11:34:29,451.38,417.35,24.50,74.20,1027943,28,20510,-74
2022-05-31 11:35:27,495.88,457.98,24.50,74.30,1024248,28,20028,-73
2022-05-31 11:36:18,466.95,431.20,24.20,72.00,1028103,28,20023,-74
2022-05-31 11:37:11,464.80,428.85,24.00,72.50,1022366,29,20062,-74
2022-05-31 11:38:01,482.10,444.02,23.90,73.20,1004819,29,20069,-74
2022-05-31 11:38:46,456.20,422.17,23.60,74.70,1027170,28,20026,-73
2022-05-31 11:39:54,472.70,436.30,23.60,74.30,1032076,28,20034,-74
2022-05-31 11:41:02,457.33,423.23,23.60,73.80,1025884,28,20125,-74
2022-05-31 11:41:43,494.15,456.33,23.50,74.00,1028039,28,20033,-74
2022-05-31 11:42:59,521.20,480.02,23.40,75.40,1032138,28,20113,-73
2022-05-31 11:44:14,534.28,492.15,23.20,74.90,1032030,28,20474,-74
2022-05-31 11:44:47,492.45,454.80,23.00,74.60,1036136,28,20140,-74
2022-05-31 11:45:43,517.63,477.52,23.00,75.80,1032074,28,20026,-74
2022-05-31 11:46:22,496.25,457.73,22.90,75.60,1023370,29,20037,-73
2022-05-31 11:47:18,530.33,487.23,22.80,75.90,1020583,29,20016,-74
2022-05-31 11:48:07,533.05,490.40,22.70,76.30,1024803,28,20017,-74
2022-05-31 11:48:54,481.33,444.63,22.60,75.20,1033825,28,20011,-74
2022-05-31 11:49:37,502.38,463.27,22.60,75.70,1031856,28,20094,-73
2022-05-31 11:50:31,486.75,447.90,22.60,75.90,1032143,28,20524,-73
2022-05-31 11:51:17,480.77,443.40,22.50,75.50,1020483,28,20059,-74
2022-05-31 11:52:26,490.77,452.45,22.60,77.60,1027962,28,20018,-74
2022-05-31 11:53:29,455.30,421.40,22.70,77.40,1031489,28,20045,-73
2022-05-31 11:54:30,487.67,450.88,23.00,76.40,1024298,28,20023,-74
2022-05-31 11:55:35,467.25,432.38,23.10,77.30,1027967,28,20043,-74
2022-05-31 11:56:23,486.83,450.25,23.40,75.10,1017742,29,20488,-73
2022-05-31 11:57:03,497.63,459.20,23.70,75.10,1022850,29,20019,-74
2022-05-31 11:58:00,517.70,474.90,23.90,73.90,1019851,29,20427,-74
2022-05-31 11:58:57,487.08,448.05,24.10,73.30,1025669,28,20065,-73
2022-05-31 11:59:34,478.13,440.15,24.20,72.50,1026850,28,20015,-74
2022-05-31 12:00:09,539.83,494.45,24.20,73.40,1028019,28,20018,-74
2022-05-31 12:01:09,597.30,544.47,24.20,73.90,1024074,29,20019,-74
2022-05-31 12:01:53,503.05,461.75,24.30,74.10,1024595,28,20368,-74
2022-05-31 12:02:32,517.97,475.92,24.60,72.60,1025738,28,20023,-73
2022-05-31 12:03:13,596.42,545.05,24.70,72.40,1028089,28,20022,-74
2022-05-31 12:04:05,24.90,24.90,24.90,72.40,1024412,29,20024,-73
2022-05-31 12:05:16,498.58,459.17,25.00,70.60,1023885,29,20370,-74
2022-05-31 12:05:52,513.65,470.92,25.30,70.50,1019997,29,20054,-74
2022-05-31 12:06:35,592.15,536.30,25.20,72.40,1022023,29,20163,-74
2022-05-31 12:07:38,607.05,552.50,25.10,75.90,1019891,29,20070,-74
2022-05-31 12:08:39,516.22,474.75,25.20,74.00,1023725,29,20066,-74
2022-05-31 12:09:19,515.28,473.35,25.30,70.00,1015608,29,20036,-74
2022-05-31 12:10:02,600.05,547.28,25.30,70.40,1024588,28,20039,-73
2022-05-31 12:10:57,590.13,535.40,25.30,70.40,1027805,28,20038,-73
2022-05-31 12:11:40,594.22,542.50,25.20,72.30,1023375,28,20470,-74
2022-05-31 12:12:32,529.92,486.83,25.30,71.40,1024986,28,20019,-73
2022-05-31 12:13:07,591.95,541.13,25.40,69.70,1024186,28,20031,-73
2022-05-31 12:13:44,559.67,513.17,25.40,70.00,1028485,28,20070,-74
2022-05-31 12:14:15,549.72,507.20,25.60,69.70,1023829,29,20055,-73
2022-05-31 12:15:06,681.83,623.78,25.60,67.90,1025628,28,20023,-73
2022-05-31 12:15:42,598.28,550.33,25.60,67.30,1027843,28,20374,-74
2022-05-31 12:16:15,711.13,648.95,25.70,67.60,1032150,28,20026,-73
2022-05-31 12:16:46,746.25,679.42,25.60,68.00,1031944,28,20028,-73
2022-05-31 12:17:22,694.78,634.70,25.60,68.40,1031926,28,20033,-73
2022-05-31 12:18:18,750.25,682.30,25.60,67.90,1031929,28,20031,-73
2022-05-31 12:19:26,628.17,572.08,25.40,70.10,1027939,28,20022,-73
2022-05-31 12:20:07,534.88,490.42,25.10,70.80,1018849,29,20119,-73
2022-05-31 12:20:53,552.97,505.10,24.70,70.20,1030259,28,20125,-73
2022-05-31 12:21:50,546.35,500.23,24.60,70.90,1028157,28,20546,-73
2022-05-31 12:22:27,488.98,451.10,24.40,70.40,1026312,28,20098,-73
2022-05-31 12:23:24,547.13,499.67,24.30,70.90,1024239,28,20023,-74
2022-05-31 12:24:11,487.45,448.02,24.20,71.50,1028397,28,20523,-73
2022-05-31 12:24:51,467.75,431.40,24.20,71.30,1031969,28,20026,-73
2022-05-31 12:25:27,507.52,465.77,24.20,71.30,1031783,28,20118,-73
2022-05-31 12:26:00,544.22,502.05,24.30,71.70,1031699,28,20177,-74
2022-05-31 12:26:52,512.40,471.25,24.20,70.40,1025712,28,20014,-73
2022-05-31 12:27:30,486.38,446.77,24.10,70.60,1023859,28,20070,-73
2022-05-31 12:28:12,525.05,480.00,24.20,71.50,1023723,29,20020,-73
2022-05-31 12:28:51,521.47,476.48,24.20,73.60,1023799,28,20403,-74
2022-05-31 12:29:48,545.95,496.55,24.20,73.20,1027719,28,20071,-73
2022-05-31 12:30:27,467.40,430.98,24.10,72.40,1020401,29,20069,-73
2022-05-31 12:31:01,483.13,443.20,24.10,71.10,1023838,29,20502,-73
2022-05-31 12:31:35,509.45,467.73,24.10,70.30,1023999,29,20475,-73
2022-05-31 12:32:29,519.97,477.33,24.20,70.60,1021738,29,20015,-74
2022-05-31 12:33:00,489.15,449.48,24.40,70.80,1023887,29,20410,-74
2022-05-31 12:33:40,471.98,436.05,24.50,71.10,1023801,29,20482,-73
2022-05-31 12:34:13,546.67,498.35,24.50,70.60,1024004,28,20518,-73
2022-05-31 12:34:44,562.97,512.35,24.60,71.70,1019942,29,20019,-73
2022-05-31 12:35:32,535.55,494.30,24.50,71.90,1015971,29,20266,-74
2022-05-31 12:36:03,468.20,432.58,24.40,70.30,1021333,29,20015,-74
2022-05-31 12:37:05,516.38,476.52,24.30,70.80,1026535,28,20022,-74
2022-05-31 12:37:51,451.17,417.23,24.10,70.00,1022182,28,20031,-74
2022-05-31 12:38:22,449.20,415.00,24.00,70.00,1025859,28,20023,-73
2022-05-31 12:39:30,462.15,426.80,24.00,70.70,1027632,28,20097,-73
2022-05-31 12:40:26,449.85,415.60,23.90,71.30,1012204,29,20484,-74
2022-05-31 12:40:57,462.23,426.50,23.90,71.60,1011754,29,20016,-74
2022-05-31 12:41:37,504.48,459.83,23.90,71.30,1011667,29,20115,-73
2022-05-31 12:42:14,531.40,484.15,23.90,72.40,1009764,29,20111,-73
2022-05-31 12:42:48,573.60,518.38,23.90,73.20,1015382,29,21166,-73
2022-05-31 12:43:45,533.35,487.73,23.80,73.60,1023989,28,20023,-73
2022-05-31 12:44:35,502.52,463.23,23.80,71.40,1020185,28,20015,-74
2022-05-31 12:45:44,456.90,419.52,23.80,70.80,1023745,28,20020,-74
2022-05-31 12:46:26,465.83,429.17,23.80,70.60,1027357,28,20031,-74
2022-05-31 12:47:30,430.05,397.85,23.60,68.80,1026422,28,20027,-74
2022-05-31 12:48:16,495.35,456.20,23.50,70.50,1027747,28,20561,-74
2022-05-31 12:48:58,477.05,439.42,23.40,70.80,1026219,28,20031,-74
2022-05-31 12:49:30,498.70,459.48,23.30,71.00,1023557,29,20113,-74
2022-05-31 12:50:04,494.30,454.52,23.30,71.10,1023184,29,20023,-74
2022-05-31 12:50:46,464.77,429.15,23.20,71.20,1021808,29,20040,-74
2022-05-31 12:51:22,468.20,432.63,23.10,71.40,1026053,28,20534,-74
2022-05-31 12:52:25,504.50,464.95,23.10,72.00,1027573,28,20035,-73
2022-05-31 12:53:17,466.23,430.23,23.00,71.60,1027764,28,20097,-74
2022-05-31 12:53:55,484.05,443.45,22.90,72.50,1024478,28,20027,-73
2022-05-31 12:54:46,460.20,424.15,22.90,73.00,1019699,29,20028,-73
2022-05-31 12:55:23,456.25,420.60,22.90,73.20,1019830,29,20115,-73
2022-05-31 12:55:57,467.10,429.95,22.90,73.00,1023632,28,20386,-73
2022-05-31 12:56:30,524.42,479.60,22.90,73.50,1027797,28,20026,-73
2022-05-31 12:57:01,579.17,526.28,22.90,74.70,1029510,28,20031,-73
2022-05-31 12:57:53,541.50,492.90,22.90,74.80,1031843,28,20023,-73
2022-05-31 12:58:30,478.13,439.52,22.90,74.00,1027762,28,20074,-74
2022-05-31 12:59:01,494.10,450.77,22.90,72.20,1019263,29,20020,-73
2022-05-31 12:59:44,523.95,476.85,22.80,72.50,1015653,29,20024,-74
2022-05-31 13:00:31,468.70,430.98,22.80,72.70,1011895,29,20039,-73
2022-05-31 13:01:27,474.23,436.30,22.90,72.40,1019497,29,20028,-74
2022-05-31 13:02:00,455.48,421.15,22.80,72.20,1018570,29,20032,-73
2022-05-31 13:02:35,464.10,428.50,22.80,72.40,1023798,29,20034,-73
2022-05-31 13:03:36,539.80,495.90,22.80,72.20,1019405,29,20067,-73
2022-05-31 13:04:32,451.23,417.08,22.70,71.00,1027673,28,20019,-73
2022-05-31 13:05:25,506.17,465.73,22.60,71.30,1031184,28,20019,-74
2022-05-31 13:06:22,433.95,401.25,22.60,70.90,1027581,28,20070,-74
2022-05-31 13:07:04,398.23,369.15,22.50,71.70,1023615,29,20402,-73
2022-05-31 13:07:44,484.05,446.77,22.50,72.40,1024591,28,20514,-73
2022-05-31 13:08:42,504.90,465.17,22.50,72.10,1027742,28,20454,-73
2022-05-31 13:09:35,448.40,414.88,22.50,70.90,1023385,28,20035,-74
2022-05-31 13:10:27,417.15,386.33,22.50,71.20,1023556,29,20067,-73
2022-05-31 13:11:16,471.08,434.10,22.50,71.40,1027288,28,20027,-73
2022-05-31 13:12:18,468.00,431.60,22.50,71.00,1032030,28,20033,-73
2022-05-31 13:13:07,440.73,407.55,22.40,70.20,1032050,28,20060,-73
2022-05-31 13:14:06,430.73,398.55,22.40,71.30,1031973,28,20034,-73
2022-05-31 13:15:07,479.35,441.95,22.40,72.80,1027413,28,20027,-73
2022-05-31 13:16:04,442.25,407.23,22.40,72.90,1027572,28,20045,-73
2022-05-31 13:17:01,446.80,413.20,22.40,72.20,1032105,28,20110,-74
2022-05-31 13:18:02,471.15,435.35,22.40,72.90,1031823,28,20116,-73
2022-05-31 13:18:51,489.60,451.17,22.40,73.20,1031603,28,20117,-73
2022-05-31 13:19:37,487.63,449.38,22.40,73.00,1031476,28,20085,-73
2022-05-31 13:20:22,480.75,443.42,22.30,72.80,1031700,28,20027,-73
2022-05-31 13:21:06,467.25,430.23,22.20,72.20,1031633,28,20042,-73
2022-05-31 13:21:42,494.38,454.50,22.20,71.60,1031512,28,20029,-73
2022-05-31 13:22:17,468.80,432.42,22.20,72.10,1027712,28,20106,-73
2022-05-31 13:22:53,522.22,478.75,22.10,72.10,1027824,28,20019,-74
2022-05-31 13:23:27,453.52,418.80,22.10,71.70,1023704,29,20118,-74
2022-05-31 13:24:03,506.88,466.50,22.10,72.00,1025870,28,20103,-73
2022-05-31 13:25:09,544.72,499.17,22.10,72.40,1023645,29,20039,-73
2022-05-31 13:26:09,594.42,544.10,22.10,73.80,1015225,29,20032,-73
2022-05-31 13:26:40,647.75,590.70,22.10,74.50,1018250,29,20084,-74
2022-05-31 13:27:13,703.35,641.60,22.10,75.30,1023523,28,20019,-73
2022-05-31 13:27:54,678.90,619.42,22.00,74.90,1027587,28,20402,-74
2022-05-31 13:28:35,691.92,630.72,22.00,74.80,1025496,28,20504,-73
2022-05-31 13:29:08,683.80,624.40,22.00,75.10,1023537,29,20041,-73
2022-05-31 13:29:38,678.05,617.58,22.00,75.10,1023010,29,20396,-73
2022-05-31 13:30:18,586.42,535.42,21.90,74.20,1025505,28,20497,-73
2022-05-31 13:30:49,657.00,599.05,21.90,74.00,1023256,28,20030,-73
2022-05-31 13:31:23,718.17,654.17,21.90,74.80,1015676,29,20027,-73
2022-05-31 13:32:01,565.88,517.90,21.90,74.40,1015667,29,20440,-74
2022-05-31 13:32:35,562.63,514.15,21.80,72.80,1011063,29,20108,-73
2022-05-31 13:33:16,542.78,495.38,21.80,73.00,1019869,29,20150,-73
2022-05-31 13:34:26,545.22,499.35,21.80,73.20,1019867,29,20119,-73
2022-05-31 13:34:56,563.28,515.92,21.70,73.00,1011584,29,20021,-74
2022-05-31 13:35:32,522.58,479.75,21.70,73.10,1011615,29,20017,-73
2022-05-31 13:36:11,502.73,461.92,21.60,72.00,1015783,29,20516,-73
2022-05-31 13:36:45,595.47,543.83,21.60,72.50,1021425,29,20012,-73
2022-05-31 13:37:19,659.13,600.50,21.50,73.40,1019672,29,20497,-76
2022-05-31 13:38:03,482.92,444.23,21.50,72.40,1021368,28,20015,-74
2022-05-31 13:38:40,492.67,452.25,21.50,72.10,1023699,28,20022,-73
2022-05-31 13:39:14,472.25,435.00,21.50,71.90,1026106,28,20553,-73
2022-05-31 13:39:47,527.97,484.58,21.50,72.40,1022879,28,20019,-73
2022-05-31 13:40:20,531.80,486.88,21.50,73.00,1021220,29,20191,-74
2022-05-31 13:40:58,553.90,506.45,21.40,72.70,1019540,29,20562,-73
2022-05-31 13:41:30,585.58,535.92,21.40,72.80,1021214,29,20572,-73
2022-05-31 13:42:02,586.15,535.83,21.40,72.60,1025125,28,20011,-73
2022-05-31 13:42:38,600.10,548.08,21.40,72.60,1023750,29,20023,-73
2022-05-31 13:43:38,702.40,638.50,21.30,74.00,1022146,29,20012,-73
2022-05-31 13:44:11,638.17,582.85,21.10,74.10,1022430,28,20650,-73
2022-05-31 13:44:41,658.33,601.40,21.00,73.60,1023680,28,20418,-73
2022-05-31 13:45:20,693.65,630.15,21.10,74.20,1031556,28,20577,-73
2022-05-31 13:45:53,650.10,595.15,21.00,73.60,1033041,28,20073,-74
2022-05-31 13:46:47,663.05,604.03,21.00,74.10,1029493,28,20023,-73
2022-05-31 13:47:19,664.97,607.17,20.90,73.90,1023529,29,20034,-73
2022-05-31 13:47:59,642.58,588.55,20.90,74.20,1019577,29,20020,-74
2022-05-31 13:48:36,670.17,610.95,20.90,74.40,1027682,28,20019,-73
2022-05-31 13:49:16,641.30,585.58,20.80,74.10,1023680,29,20541,-74
2022-05-31 13:49:49,642.83,588.05,20.80,74.00,1029688,28,20596,-73
2022-05-31 13:50:24,650.28,591.42,20.80,74.20,1027553,28,20031,-73
2022-05-31 13:51:01,658.33,594.35,20.80,74.10,1029917,28,20097,-73
2022-05-31 13:51:32,660.58,601.20,20.80,74.40,1023104,29,20098,-73
2022-05-31 13:52:27,672.25,612.95,20.80,74.50,1025003,28,20103,-73
2022-05-31 13:53:03,652.30,592.90,20.80,74.80,1023632,29,20513,-73
2022-05-31 13:53:42,669.58,608.63,20.80,75.00,1027497,28,20019,-73
2022-05-31 13:54:16,672.40,612.60,20.90,75.00,1019604,29,20424,-73
2022-05-31 13:54:47,746.70,677.67,20.80,75.20,1017939,29,20016,-73
2022-05-31 13:55:24,711.40,647.88,20.80,75.40,1017280,29,20111,-73
2022-05-31 13:55:57,725.20,658.38,20.80,75.20,1018500,29,20104,-73
2022-05-31 13:56:29,722.88,655.70,20.70,75.20,1019643,29,20414,-73
2022-05-31 13:57:02,743.80,675.63,20.70,75.40,1021084,29,20391,-73
2022-05-31 13:57:33,711.63,644.53,20.60,75.30,1024425,28,20074,-73
2022-05-31 13:58:05,717.65,650.00,20.60,75.30,1024091,28,20020,-73
2022-05-31 13:58:38,726.38,661.35,20.60,75.60,1022136,29,20024,-73
2022-05-31 13:59:10,748.45,679.72,20.70,75.90,1021067,28,20587,-73
2022-05-31 13:59:51,747.42,681.38,20.60,76.00,1023732,28,20414,-73
2022-05-31 14:00:41,750.70,680.58,20.70,76.10,1029575,28,20399,-73
2022-05-31 14:01:27,800.17,716.97,20.70,76.50,1023688,29,20023,-73
2022-05-31 14:01:59,886.33,795.63,20.70,76.60,1023437,29,20034,-73
2022-05-31 14:02:49,908.00,819.85,20.70,77.60,1019640,29,20027,-73
2022-05-31 14:03:26,913.95,825.30,20.70,77.70,1027616,28,20017,-73
2022-05-31 14:04:06,937.05,838.70,20.70,77.80,1027378,28,20114,-73
2022-05-31 14:04:38,986.22,882.20,20.70,78.70,1031633,28,20419,-73
2022-05-31 14:05:09,907.85,811.65,20.70,78.50,1027317,28,20366,-73
2022-05-31 14:05:51,928.22,831.47,20.70,77.40,1029073,28,20019,-73
2022-05-31 14:06:28,902.47,813.78,20.60,77.60,1027633,28,20073,-73
2022-05-31 14:07:07,858.35,767.38,20.60,78.40,1029872,28,20030,-73
2022-05-31 14:07:38,966.45,865.15,20.60,78.70,1027534,28,20110,-73
2022-05-31 14:08:10,954.03,855.95,20.60,77.80,1029847,28,20499,-74
2022-05-31 14:08:51,893.40,803.75,20.60,77.90,1027588,28,20070,-73
2022-05-31 14:09:28,875.45,784.13,20.50,77.20,1029133,28,20398,-73
2022-05-31 14:10:02,878.90,784.58,20.50,77.10,1031208,28,20105,-72
2022-05-31 14:10:47,872.88,781.78,20.40,76.80,1034792,28,20026,-73
2022-05-31 14:11:26,968.85,866.08,20.40,77.70,1035729,28,20018,-74
2022-05-31 14:12:05,887.15,796.72,20.40,77.70,1035886,28,20077,-73
2022-05-31 14:12:36,941.60,851.40,20.40,77.40,1027516,28,20019,-73
2022-05-31 14:13:19,954.90,857.50,20.40,77.80,1027615,28,20294,-73
2022-05-31 14:13:57,887.33,790.13,20.30,77.90,1027609,28,20022,-73
2022-05-31 14:14:40,997.55,893.00,20.30,78.20,1029235,28,20018,-73
2022-05-31 14:15:29,924.20,824.92,20.40,78.30,1024297,28,20027,-74
2022-05-31 14:16:16,1131.00,931.47,20.30,78.30,1015786,29,20072,-73
2022-05-31 14:16:47,939.95,821.55,20.30,78.60,1016316,29,20946,-73
2022-05-31 14:17:42,954.90,803.97,20.30,78.80,1015408,29,20017,-73
2022-05-31 14:18:16,1846.57,999.90,20.30,80.10,1023683,29,20523,-74
2022-05-31 14:18:56,1593.57,917.85,20.20,81.00,1023471,29,20173,-73
2022-05-31 14:19:28,20.10,20.10,20.10,81.70,1023306,29,20402,-73
2022-05-31 14:19:59,1999.90,999.90,20.00,82.40,1023073,29,19910,-73
2022-05-31 14:20:35,1999.90,999.90,19.90,82.60,1025201,28,20027,-73
2022-05-31 14:21:07,1499.40,954.45,19.90,83.30,1026438,28,20023,-73
2022-05-31 14:21:42,1321.03,953.33,19.90,84.60,1023347,29,20394,-73
2022-05-31 14:22:22,1286.93,934.35,19.80,84.80,1023499,29,20482,-74
2022-05-31 14:22:57,19.80,19.80,19.80,85.20,1028018,28,20019,-73
2022-05-31 14:23:31,1332.32,936.72,19.70,84.70,1030189,28,19910,-74
2022-05-31 14:24:02,1434.80,910.20,19.70,85.60,1027392,28,20034,-73
2022-05-31 14:24:36,1369.60,917.60,19.70,85.70,1022356,28,20124,-74
2022-05-31 14:25:09,1349.80,870.97,19.70,86.00,1020740,29,20531,-73
2022-05-31 14:25:45,978.10,814.33,19.60,85.70,1024372,28,20020,-73
2022-05-31 14:26:18,1110.00,858.97,19.70,86.20,1023581,29,20024,-73
2022-05-31 14:26:52,1597.32,973.88,19.70,87.70,1018712,29,20059,-73
2022-05-31 14:27:26,1991.68,999.90,19.70,84.30,1017216,29,20032,-73
2022-05-31 14:27:57,1408.35,989.00,19.70,83.80,1016782,29,20032,-73
2022-05-31 14:28:28,1265.63,924.35,19.80,84.10,1016619,29,20024,-73
2022-05-31 14:29:13,1267.35,897.22,19.90,84.70,1021062,28,20024,-73
2022-05-31 14:29:56,1465.07,954.65,20.00,83.60,1024975,28,20035,-73
2022-05-31 14:30:34,1549.80,980.15,20.00,83.30,1031298,28,20021,-73
2022-05-31 14:31:07,1531.32,960.63,20.00,82.40,1027219,28,20019,-73
2022-05-31 14:31:47,1175.53,903.55,20.10,82.80,1026519,28,20023,-73
2022-05-31 14:32:25,1182.15,891.28,20.20,82.70,1027299,28,20026,-74
2022-05-31 14:33:01,1232.90,902.53,20.30,82.40,1027422,28,20034,-73
2022-05-31 14:33:34,1221.40,935.85,20.50,82.60,1030527,28,20089,-73
2022-05-31 14:34:10,976.35,830.97,20.70,82.30,1029498,28,20125,-73
2022-05-31 14:34:46,1034.55,819.70,20.80,82.30,1031668,28,20441,-73
2022-05-31 14:35:30,912.00,795.97,20.80,80.70,1031632,28,20153,-73
2022-05-31 14:36:01,1047.28,854.25,20.90,80.70,1030736,28,20113,-74
2022-05-31 14:36:36,993.90,784.80,21.00,80.80,1023319,28,20031,-74
2022-05-31 14:37:10,878.05,770.78,21.00,79.90,1023500,29,20081,-73
2022-05-31 14:37:44,841.45,747.63,21.00,80.10,1018860,29,20487,-73
2022-05-31 14:38:25,845.55,752.58,21.10,80.10,1022740,28,20533,-74
2022-05-31 14:38:56,937.47,831.90,21.00,80.60,1027486,28,20442,-73
2022-05-31 14:39:29,828.90,736.20,21.00,80.40,1020929,29,20061,-73
2022-05-31 14:40:04,812.33,702.80,21.00,79.90,1024754,28,20098,-74
2022-05-31 14:40:40,878.05,762.80,21.00,80.10,1023478,29,20024,-74
2022-05-31 14:41:29,991.60,837.83,21.00,80.60,1022714,28,20040,-74
2022-05-31 14:42:00,1017.08,844.72,21.00,80.50,1027388,28,20034,-73
2022-05-31 14:42:35,949.63,794.47,21.00,80.40,1027004,28,20106,-73
2022-05-31 14:43:13,942.40,760.15,21.00,80.40,1024809,28,20081,-73
2022-05-31 14:43:53,882.60,785.42,20.90,81.60,1025264,28,20083,-73
2022-05-31 14:44:47,1283.80,949.22,20.80,81.40,1023020,29,20027,-74
2022-05-31 14:45:27,1052.75,850.80,20.80,82.20,1028141,28,20033,-73
2022-05-31 14:45:58,20.60,20.60,20.60,82.50,1028511,28,20114,-74
2022-05-31 14:46:35,1182.07,938.00,20.60,83.00,1028195,28,20004,-73
2022-05-31 14:47:23,1063.72,910.10,20.50,84.00,1028158,28,20094,-73
2022-05-31 14:47:53,1345.85,981.53,20.50,84.40,1031670,28,20381,-73
2022-05-31 14:48:28,1345.20,980.95,20.40,83.90,1024111,29,20477,-73
2022-05-31 14:49:10,1230.57,920.83,20.40,84.20,1024327,28,20061,-73
2022-05-31 14:49:50,1070.53,884.33,20.30,84.10,1019452,29,20555,-73
2022-05-31 14:50:31,1119.25,882.03,20.30,83.50,1026964,28,20023,-73
2022-05-31 14:51:16,1278.88,961.10,20.20,84.10,1028208,28,20101,-73
2022-05-31 14:51:49,1123.65,930.25,20.10,84.90,1024114,28,20098,-73
2022-05-31 14:52:28,940.72,847.25,20.00,84.70,1024028,28,20162,-73
2022-05-31 14:53:18,963.22,861.58,19.90,86.20,1024106,29,20019,-73
2022-05-31 14:53:54,1123.43,892.33,19.90,86.80,1028133,28,20025,-74
2022-05-31 14:54:42,1009.75,871.42,19.80,88.70,1032274,28,20138,-73
2022-05-31 14:55:22,938.72,839.00,19.80,89.80,1028138,28,20397,-73
2022-05-31 14:55:53,639.13,580.92,19.70,90.00,1023931,29,20031,-73
2022-05-31 14:56:34,574.90,528.20,19.70,90.60,1020226,29,20080,-73
2022-05-31 14:57:09,647.90,594.53,19.60,91.10,1023001,29,20027,-73
2022-05-31 14:58:00,819.22,744.40,19.60,91.40,1022371,29,20030,-73
2022-05-31 14:58:43,878.42,793.35,19.60,91.70,1027771,28,20411,-73
2022-05-31 14:59:23,853.80,772.75,19.60,92.00,1028545,28,20023,-73
2022-05-31 14:59:58,781.65,712.60,19.60,92.60,1023524,29,20055,-73
2022-05-31 15:00:38,822.40,746.25,19.70,92.10,1016129,29,20021,-73
2022-05-31 15:01:15,904.30,810.13,19.70,92.30,1016516,29,20510,-74
2022-05-31 15:01:48,896.22,802.58,19.80,92.10,1023707,28,20052,-74
2022-05-31 15:02:21,907.78,815.97,19.90,92.10,1029049,28,20115,-73
2022-05-31 15:02:52,1105.43,911.42,19.90,92.20,1027974,28,20041,-73
2022-05-31 15:03:31,1289.68,954.60,20.10,91.90,1028066,28,20102,-73
2022-05-31 15:04:27,1400.68,966.70,20.20,90.20,1026627,28,20344,-73
2022-05-31 15:04:58,1483.32,999.90,20.60,90.20,1024415,28,20596,-73
2022-05-31 15:05:29,1105.88,828.50,21.00,90.80,1023924,29,20432,-74
2022-05-31 15:06:09,1719.47,999.90,21.30,88.00,1024110,28,20023,-74
2022-05-31 15:06:44,1261.13,907.17,21.60,88.80,1025621,28,20019,-73
2022-05-31 15:07:18,854.60,726.83,22.00,86.00,1019955,29,20497,-73
2022-05-31 15:07:55,865.53,749.28,22.50,82.40,1020233,29,20030,-73
2022-05-31 15:08:42,805.15,687.08,22.90,81.50,1018172,29,20020,-73
2022-05-31 15:09:13,603.72,541.05,23.40,83.30,1027380,28,20130,-74
2022-05-31 15:09:45,657.75,591.42,24.00,80.00,1027540,28,20070,-74
2022-05-31 15:10:26,631.60,572.05,24.20,78.80,1030666,28,20011,-74
2022-05-31 15:11:18,624.90,566.72,24.40,76.90,1023988,29,20081,-74
2022-05-31 15:12:27,658.55,593.33,24.20,75.10,1020086,29,20020,-73
2022-05-31 15:13:40,711.33,643.47,24.00,77.00,1027923,28,20019,-73
2022-05-31 15:14:31,536.67,485.90,24.10,77.80,1032412,28,20061,-73
2022-05-31 15:15:23,658.72,596.90,23.80,76.30,1032441,28,20018,-73
2022-05-31 15:16:13,762.35,687.60,23.80,77.40,1027932,28,20018,-73
2022-05-31 15:17:02,683.20,615.60,23.40,78.90,1028065,28,20451,-73
2022-05-31 15:17:51,1198.97,875.53,23.00,78.20,1025026,28,20027,-73
2022-05-31 15:18:40,727.80,653.00,22.80,78.10,1029048,28,20019,-73
2022-05-31 15:19:11,856.85,763.83,22.40,77.80,1024842,28,20601,-74
2022-05-31 15:19:41,931.95,831.00,22.20,79.50,1027487,28,20572,-74
2022-05-31 15:20:13,976.10,868.78,22.10,80.00,1027739,28,20042,-74
2022-05-31 15:20:46,894.63,794.47,22.00,80.90,1024232,28,20114,-73
2022-05-31 15:21:17,879.17,783.30,21.80,80.20,1020088,29,20118,-73
2022-05-31 15:21:49,922.17,800.35,21.70,80.00,1020844,29,20098,-73
2022-05-31 15:22:25,907.22,773.80,21.50,80.70,1024633,28,20015,-73
2022-05-31 15:22:57,1060.20,905.08,21.40,80.90,1022333,28,20028,-73
2022-05-31 15:23:29,1052.32,897.10,21.40,81.50,1027962,28,20117,-73
2022-05-31 15:24:01,1141.53,928.67,21.30,81.80,1027940,28,20118,-73
2022-05-31 15:24:37,1153.30,929.08,21.30,82.40,1029423,28,20093,-73
2022-05-31 15:25:21,1213.55,953.20,21.20,82.90,1031024,28,20027,-73
2022-05-31 15:25:59,1013.78,806.10,21.20,83.00,1029232,28,20053,-74
2022-05-31 15:26:31,870.15,728.42,21.20,83.00,1028041,28,20027,-74
2022-05-31 15:27:03,1269.97,960.65,21.10,82.10,1031126,28,20026,-74
2022-05-31 15:27:36,1155.63,906.70,21.00,82.50,1033560,28,20018,-73
2022-05-31 15:28:08,1117.53,903.75,21.00,83.10,1028009,28,20022,-73
2022-05-31 15:28:39,1097.28,904.90,20.90,84.10,1028035,28,20569,-73
2022-05-31 15:29:09,1100.13,896.75,20.80,84.10,1024016,29,20499,-74
2022-05-31 15:29:41,1132.65,922.30,20.80,83.90,1023717,28,20023,-74
2022-05-31 15:30:12,1171.43,945.63,20.80,85.10,1024266,28,20023,-73
2022-05-31 15:30:43,994.80,824.08,20.70,85.90,1027797,28,20026,-73
2022-05-31 15:31:35,1223.25,969.28,20.70,85.90,1028481,28,20050,-73
2022-05-31 15:32:07,1135.75,887.85,20.70,84.00,1027928,28,20022,-73
2022-05-31 15:32:38,1149.80,915.33,20.70,84.50,1027802,28,20142,-73
2022-05-31 15:33:09,1083.38,918.30,20.80,85.20,1027182,28,20019,-73
2022-05-31 15:33:39,1085.38,858.40,20.90,87.00,1023598,28,20023,-74
2022-05-31 15:34:12,1259.32,973.42,21.00,86.80,1023820,28,20031,-74
2022-05-31 15:34:43,1023.03,823.33,21.30,86.30,1020655,28,20022,-74
2022-05-31 15:35:16,1284.80,968.30,21.40,84.90,1028541,28,20023,-73
2022-05-31 15:35:46,1219.38,953.50,21.40,83.70,1023924,29,20099,-73
2022-05-31 15:36:17,994.47,767.30,21.50,83.90,1024084,29,20443,-73
2022-05-31 15:36:47,1234.20,823.17,21.50,83.70,1023144,29,20019,-73
2022-05-31 15:37:21,1154.07,910.25,21.50,83.70,1016226,29,20107,-73
2022-05-31 15:37:52,1042.18,838.13,21.50,83.30,1012755,29,20089,-74
2022-05-31 15:38:25,1279.88,981.95,21.40,83.30,1016549,29,20016,-73
2022-05-31 15:38:58,1202.90,936.38,21.30,83.00,1016806,29,20125,-74
2022-05-31 15:39:29,1118.50,848.47,21.30,83.10,1020263,28,20032,-74
2022-05-31 15:40:03,886.60,703.90,21.30,83.30,1027468,28,20125,-74
2022-05-31 15:40:38,857.05,688.95,21.40,81.90,1028005,28,20504,-74
2022-05-31 15:41:09,1135.47,880.17,21.20,81.60,1023870,29,20410,-74
2022-05-31 15:41:40,1147.32,908.95,21.10,82.30,1025132,28,20372,-73
2022-05-31 15:42:13,1213.53,883.10,21.10,83.20,1019949,29,20023,-73
2022-05-31 15:42:44,923.42,772.42,21.10,83.60,1020592,29,20024,-74
2022-05-31 15:43:33,802.15,662.53,21.00,83.70,1023772,29,20056,-73
2022-05-31 15:44:04,1329.13,953.25,21.00,83.70,1029902,28,20022,-74
2022-05-31 15:44:36,1535.47,875.67,20.90,84.00,1023833,29,20023,-73
2022-05-31 15:45:10,968.20,789.90,20.80,84.10,1024062,29,20246,-73
2022-05-31 15:45:40,1010.25,836.03,20.80,84.40,1023716,28,20028,-73
2022-05-31 15:46:11,852.33,757.97,20.80,84.20,1021272,28,20043,-74
2022-05-31 15:46:41,882.55,750.80,20.80,83.60,1027465,28,20019,-74
2022-05-31 15:47:13,1028.50,804.83,20.70,84.20,1023950,29,20400,-74
2022-05-31 15:47:44,981.42,850.05,20.70,84.60,1024149,28,20034,-74
2022-05-31 15:48:14,1053.03,846.35,20.70,84.90,1024130,28,20505,-73
2022-05-31 15:48:45,1230.18,970.50,20.70,85.40,1027275,28,20047,-73
2022-05-31 15:49:16,1221.78,965.28,20.70,85.80,1023920,29,20018,-73
2022-05-31 15:49:47,1291.32,980.50,20.70,86.10,1022881,28,20186,-73
2022-05-31 15:50:18,1172.97,946.95,20.60,85.60,1024222,28,20011,-73
2022-05-31 15:50:48,1102.88,905.45,20.60,86.30,1028209,28,20407,-72
2022-05-31 15:51:25,1274.75,989.80,20.50,86.20,1032053,28,20046,-73
2022-05-31 15:51:55,1107.15,920.92,20.50,86.30,1031776,28,20045,-73
2022-05-31 15:52:31,988.97,838.05,20.50,87.70,1027820,28,20034,-73
2022-05-31 15:53:02,1453.18,977.08,20.50,87.60,1026320,28,20117,-73
2022-05-31 15:53:33,1140.75,911.83,20.50,87.70,1024081,29,20023,-73
2022-05-31 15:54:12,1272.20,889.17,20.40,87.40,1024204,28,20019,-73
2022-05-31 15:54:47,1403.95,886.97,20.30,87.50,1028725,28,20022,-74
2022-05-31 15:55:21,1024.63,893.28,20.20,87.70,1027984,28,20414,-73
2022-05-31 15:55:52,1231.50,991.78,20.10,87.80,1023926,29,20157,-73
2022-05-31 15:56:30,1176.32,975.45,20.00,88.10,1024038,29,20031,-73
2022-05-31 15:57:01,1166.22,951.00,20.00,88.20,1025599,28,20035,-73
2022-05-31 15:57:36,1279.47,999.90,19.90,88.50,1025150,28,20027,-73
2022-05-31 15:58:07,1321.05,999.90,19.90,88.70,1027789,28,20019,-73
2022-05-31 15:58:37,1268.80,999.10,19.90,88.80,1022648,29,20020,-73
2022-05-31 15:59:09,1274.18,999.90,19.90,89.00,1024374,28,20388,-73
2022-05-31 15:59:40,1999.90,999.90,19.90,89.30,1027257,28,20034,-73
2022-05-31 16:00:16,1622.95,999.90,19.90,89.80,1028431,28,20034,-73
2022-05-31 16:00:47,1473.32,999.90,19.80,90.20,1031699,28,20022,-74
2022-05-31 16:01:17,936.85,841.90,19.80,90.50,1031994,28,20097,-73
2022-05-31 16:01:50,925.88,832.15,19.80,90.70,1031989,28,20564,-74
2022-05-31 16:02:21,923.33,833.40,19.80,91.10,1027867,28,20020,-73
2022-05-31 16:02:51,995.55,890.72,19.80,91.20,1023553,28,20019,-73
2022-05-31 16:03:22,980.28,882.72,19.80,91.00,1023942,29,20106,-73
2022-05-31 16:03:52,841.15,756.33,19.80,91.10,1020054,29,20055,-73
2022-05-31 16:04:24,1362.75,996.25,19.80,90.90,1019921,29,20448,-74
2022-05-31 16:04:55,945.45,839.63,19.80,90.90,1023956,28,20030,-73
2022-05-31 16:05:26,1033.95,818.95,19.70,90.90,1024102,28,20118,-74
2022-05-31 16:05:57,1051.95,933.53,19.70,90.80,1023628,28,20380,-73
2022-05-31 16:06:27,943.33,774.90,19.70,91.00,1027938,28,20403,-73
2022-05-31 16:06:59,825.60,739.88,19.80,91.10,1022771,29,20562,-73
2022-05-31 16:07:36,1069.57,900.88,19.80,91.10,1020232,29,20091,-73
2022-05-31 16:08:07,1084.15,902.22,19.80,90.70,1021721,29,20023,-73
2022-05-31 16:08:38,993.92,890.15,19.90,90.80,1025016,28,20511,-73
2022-05-31 16:09:11,970.95,857.38,19.90,91.00,1024917,28,20491,-73
2022-05-31 16:09:45,1069.95,900.13,19.90,91.30,1027216,28,20019,-73
2022-05-31 16:10:20,976.47,872.72,19.80,91.00,1026946,28,20030,-73
2022-05-31 16:10:51,1125.57,969.47,19.80,91.10,1025356,28,20035,-73
2022-05-31 16:11:22,1043.40,923.10,19.80,90.80,1023788,28,20038,-73
2022-05-31 16:11:52,948.35,851.53,19.80,90.90,1023149,29,20027,-73
2022-05-31 16:12:27,1086.38,962.65,19.80,91.10,1020056,29,20056,-73
2022-05-31 16:12:58,1235.75,967.17,19.90,91.00,1025243,28,20407,-73
2022-05-31 16:13:29,1185.80,917.67,20.10,91.10,1031753,28,20080,-73
2022-05-31 16:14:00,1596.18,999.90,20.40,91.50,1023840,28,20078,-73
2022-05-31 16:14:33,1330.07,935.67,20.90,91.20,1019974,29,20487,-73
2022-05-31 16:15:04,1188.40,916.95,21.10,89.70,1017822,29,20570,-74
2022-05-31 16:15:34,1392.35,938.47,21.40,89.00,1023988,28,20114,-74
2022-05-31 16:16:05,1138.28,869.47,21.50,87.90,1024297,28,20368,-74
2022-05-31 16:16:36,1154.00,887.53,21.70,86.30,1028329,28,20019,-74
2022-05-31 16:17:06,984.50,861.78,21.90,86.30,1031779,28,20030,-73
2022-05-31 16:17:37,1075.18,892.05,22.20,87.20,1023853,28,20027,-73
2022-05-31 16:18:08,1130.43,946.15,22.60,86.80,1023802,29,20521,-74
2022-05-31 16:18:38,1077.60,906.90,23.00,86.30,1020084,29,20024,-74
2022-05-31 16:19:09,934.55,835.53,23.50,84.30,1028029,28,20019,-74
2022-05-31 16:19:40,900.65,803.95,23.90,83.80,1031109,28,20038,-74
2022-05-31 16:20:11,743.95,674.20,24.20,83.00,1036069,28,20014,-74
2022-05-31 16:20:43,701.17,637.85,24.40,81.20,1039633,28,20021,-73
2022-05-31 16:21:13,682.33,620.20,24.50,79.80,1029593,28,20112,-74
2022-05-31 16:21:45,693.38,630.60,24.50,78.60,1027863,28,20457,-74
2022-05-31 16:22:18,665.05,606.53,24.50,78.50,1027937,28,20030,-73
2022-05-31 16:22:53,702.17,633.75,24.40,78.00,1023781,28,20024,-74
2022-05-31 16:23:24,985.00,791.50,24.20,77.90,1023985,29,20059,-74
2022-05-31 16:23:55,885.33,796.00,24.10,78.30,1023818,29,20510,-73
2022-05-31 16:24:26,982.97,876.22,23.90,78.70,1025482,28,20071,-74
2022-05-31 16:24:57,944.47,760.53,23.80,79.10,1031900,28,20022,-74
2022-05-31 16:25:28,785.60,704.72,23.80,79.10,1031799,28,20022,-73
2022-05-31 16:25:59,790.63,712.10,23.80,79.20,1027723,28,20071,-73
2022-05-31 16:26:31,704.70,627.03,23.90,79.40,1027949,28,20019,-74
2022-05-31 16:27:02,1124.30,831.88,24.20,79.10,1027892,28,20086,-73
2022-05-31 16:27:33,752.80,669.55,24.20,79.60,1028466,28,20019,-73
2022-05-31 16:28:04,557.63,512.88,24.30,79.20,1031831,28,20019,-73
2022-05-31 16:28:35,542.30,497.65,24.30,78.90,1031854,28,20536,-73
2022-05-31 16:29:08,535.10,492.92,24.30,78.50,1031814,28,20490,-74
2022-05-31 16:29:39,587.60,539.72,24.50,77.80,1027803,28,20022,-74
2022-05-31 16:30:12,637.92,582.20,24.50,77.80,1031786,28,20018,-73
2022-05-31 16:30:46,747.28,675.47,24.50,77.80,1028429,28,20379,-74
2022-05-31 16:31:16,772.83,700.25,24.50,77.90,1027658,28,20057,-73
2022-05-31 16:31:48,731.70,661.78,24.30,77.70,1027655,28,20025,-74
2022-05-31 16:32:19,909.10,750.60,24.20,77.70,1027691,28,20023,-73
2022-05-31 16:32:50,766.05,693.47,24.20,77.80,1028215,28,20019,-73
2022-05-31 16:33:23,774.55,699.70,24.20,77.90,1031659,28,20018,-73
2022-05-31 16:33:54,535.03,490.30,24.10,78.20,1030446,28,20021,-73
2022-05-31 16:34:25,970.75,794.50,23.90,78.10,1027787,28,20030,-73
2022-05-31 16:34:56,675.03,611.92,23.70,78.30,1027843,28,20098,-74
2022-05-31 16:35:26,651.33,592.42,23.50,78.00,1023916,28,20047,-74
2022-05-31 16:36:05,850.75,752.90,23.40,78.50,1027712,28,20106,-73
2022-05-31 16:36:36,804.10,711.95,23.30,79.00,1028874,28,20045,-74
2022-05-31 16:37:30,1108.88,816.38,23.20,79.50,1033164,28,20022,-73
2022-05-31 16:38:20,1257.43,841.75,23.00,79.70,1030793,28,20039,-74
2022-05-31 16:39:10,1456.03,991.35,22.90,80.70,1033434,28,20096,-73
2022-05-31 16:39:59,22.60,22.60,22.60,81.00,1031502,28,20414,-73
2022-05-31 16:40:50,938.05,689.40,22.40,81.70,1031563,28,20348,-73
2022-05-31 16:41:21,683.13,574.10,22.20,82.50,1031802,28,20030,-74
2022-05-31 16:41:56,1186.28,943.47,21.90,83.40,1027898,28,20027,-72
2022-05-31 16:42:27,1174.13,950.35,21.80,83.60,1031151,28,20027,-73
2022-05-31 16:42:57,997.97,892.25,21.80,84.00,1027780,28,20038,-73
2022-05-31 16:43:28,1012.65,899.50,21.70,84.20,1028564,28,20031,-73
2022-05-31 16:44:00,1102.70,935.03,21.70,84.20,1027700,28,20065,-73
2022-05-31 16:44:30,1035.40,924.13,21.60,84.40,1023849,28,20034,-72
2022-05-31 16:45:01,1038.75,925.75,21.60,84.60,1027735,28,20026,-72
2022-05-31 16:45:32,1025.30,915.78,21.50,84.70,1027735,28,20027,-73
2022-05-31 16:46:02,1061.70,940.42,21.50,84.70,1027939,28,20015,-74
2022-05-31 16:46:34,1072.13,930.55,21.50,85.00,1031660,28,20017,-73
2022-05-31 16:47:05,1143.22,952.08,21.50,85.00,1031816,28,20409,-73
2022-05-31 16:47:35,1029.88,895.30,21.60,84.90,1031758,28,20470,-73
2022-05-31 16:48:07,994.83,811.20,21.50,84.80,1023924,28,20007,-73
2022-05-31 16:48:40,1096.75,894.88,21.40,84.90,1023703,28,20383,-73
2022-05-31 16:49:11,1116.95,926.88,21.50,85.10,1023712,29,20011,-73
2022-05-31 16:49:41,1084.22,937.15,21.50,84.60,1023771,28,20018,-73
2022-05-31 16:50:13,1124.90,948.17,21.40,84.80,1027679,28,20198,-74
2022-05-31 16:50:44,912.75,784.97,21.30,85.10,1023673,29,20483,-74
2022-05-31 16:51:37,848.20,758.67,21.20,85.40,1023739,29,20920,-73
2022-05-31 16:52:11,1478.78,937.13,21.20,85.60,1030922,28,20023,-73
2022-05-31 16:52:41,1155.10,942.85,21.20,85.90,1032072,28,20018,-73
2022-05-31 16:53:12,1057.85,796.55,21.20,86.30,1031983,28,20021,-73
2022-05-31 16:53:43,1261.70,962.60,21.20,86.80,1027718,28,20109,-73
2022-05-31 16:54:20,1327.18,999.90,21.20,86.80,1027733,28,20023,-73
2022-05-31 16:54:51,1286.50,994.40,21.10,86.60,1023817,28,20023,-73
2022-05-31 16:55:22,1290.43,995.95,21.10,86.40,1024698,28,20387,-76
2022-05-31 16:55:53,1303.93,994.97,21.10,86.30,1027756,28,20394,-73
2022-05-31 16:56:29,1267.55,963.85,21.00,86.60,1028044,28,20590,-73
2022-05-31 16:57:05,1271.70,997.03,21.00,86.80,1031818,28,20022,-73
2022-05-31 16:57:36,1261.13,997.47,20.90,87.00,1031724,28,20018,-73
2022-05-31 16:58:06,1364.32,998.55,21.00,87.30,1031655,28,20113,-73
2022-05-31 16:58:37,1346.90,999.63,20.90,87.40,1027143,28,20023,-74
2022-05-31 16:59:09,1116.45,944.22,20.80,87.60,1027506,28,20098,-73
2022-05-31 16:59:43,833.83,749.83,20.80,87.80,1027147,28,20019,-73
2022-05-31 17:00:15,965.20,789.03,20.80,87.90,1027552,28,20061,-73
2022-05-31 17:00:45,1394.18,865.90,20.70,87.60,1027675,28,20022,-73
2022-05-31 17:01:16,780.22,701.85,20.60,87.80,1024371,28,20026,-72
2022-05-31 17:01:47,1999.90,999.90,20.60,88.00,1023671,29,20106,-73
2022-05-31 17:02:19,1689.65,999.90,20.60,88.40,1019839,29,20400,-72
2022-05-31 17:02:50,1592.60,999.90,20.60,88.40,1020196,29,20024,-73
2022-05-31 17:03:20,1242.40,835.15,20.60,88.40,1020172,29,20094,-72
2022-05-31 17:03:51,1128.30,979.92,20.50,88.70,1019988,29,20024,-73
2022-05-31 17:04:22,931.78,786.95,20.40,89.00,1019636,29,20080,-73
2022-05-31 17:04:54,1159.05,945.90,20.40,89.30,1019805,29,20058,-73
2022-05-31 17:05:25,1141.88,970.50,20.40,89.40,1020068,28,20020,-73
2022-05-31 17:05:55,1145.57,975.53,20.50,89.80,1023774,28,20031,-73
2022-05-31 17:06:44,1046.70,919.58,20.50,89.70,1027595,28,20467,-73
2022-05-31 17:07:37,1261.22,941.80,20.50,89.90,1030137,28,20118,-73
2022-05-31 17:08:26,1218.43,880.83,20.50,89.50,1031815,28,20015,-73
2022-05-31 17:09:16,1444.00,999.90,20.50,89.90,1031978,28,20030,-72
2022-05-31 17:10:05,1497.20,934.05,20.50,89.90,1031449,28,20015,-73
2022-05-31 17:10:55,1473.43,960.20,20.40,89.30,1031977,28,20022,-73
2022-05-31 17:11:44,1232.47,938.10,20.40,89.40,1032606,28,20026,-73
2022-05-31 17:12:41,1093.50,908.85,20.40,89.90,1035857,28,20022,-73
2022-05-31 17:13:31,1866.60,999.90,20.40,90.00,1033804,28,20018,-73
2022-05-31 17:14:20,1089.38,879.25,20.30,90.30,1031625,28,20015,-74
2022-05-31 17:14:51,1258.20,892.75,20.20,90.40,1029235,28,20510,-74
2022-05-31 17:15:29,1204.18,975.30,20.20,90.50,1028393,28,20019,-74
2022-05-31 17:15:59,1118.65,924.03,20.20,90.40,1027275,28,20027,-74
2022-05-31 17:16:30,1260.75,999.90,20.20,90.50,1023785,29,20101,-74
2022-05-31 17:17:01,1170.70,987.22,20.20,90.60,1019632,29,20392,-74
2022-05-31 17:17:31,1161.38,975.05,20.20,90.70,1019836,29,20106,-74
2022-05-31 17:18:03,1054.53,940.50,20.20,90.70,1023859,28,20090,-74
2022-05-31 17:18:35,1094.40,959.85,20.10,90.70,1019990,29,20027,-73
2022-05-31 17:19:06,1018.80,911.58,20.10,90.70,1023663,29,20023,-74
2022-05-31 17:19:37,1000.95,897.67,20.10,90.80,1019013,29,20032,-74
2022-05-31 17:20:20,927.53,823.53,20.10,90.90,1020514,28,20028,-73
2022-05-31 17:20:54,1128.13,949.70,20.10,90.90,1029869,28,20022,-74
2022-05-31 17:21:25,1048.65,920.80,20.10,90.90,1029708,28,20023,-74
2022-05-31 17:21:56,1114.43,931.10,20.10,90.80,1031512,28,20030,-74
2022-05-31 17:22:26,1013.58,846.72,20.10,90.80,1027605,28,20098,-74
2022-05-31 17:23:03,1260.57,906.85,20.10,90.80,1027698,28,20414,-74
2022-05-31 17:23:37,937.33,759.97,20.00,90.40,1035805,28,20018,-74
2022-05-31 17:24:12,1408.80,999.90,20.00,90.50,1029014,28,20030,-74
2022-05-31 17:24:44,1142.13,935.85,19.90,90.60,1022031,28,20462,-73
2022-05-31 17:25:21,1138.45,899.92,19.90,90.60,1025991,28,20085,-74
2022-05-31 17:25:56,1269.55,987.08,19.80,90.40,1029162,28,20027,-74
2022-05-31 17:26:27,1212.35,998.10,19.80,90.70,1025872,28,20020,-73
2022-05-31 17:26:58,1170.30,987.17,19.70,90.40,1027408,28,20022,-74
2022-05-31 17:27:30,1239.90,895.85,19.70,90.50,1028511,28,20057,-73
2022-05-31 17:28:02,1055.18,932.25,19.70,90.50,1032351,28,20015,-73
2022-05-31 17:28:43,1203.35,939.78,19.70,90.50,1028367,28,20022,-73
2022-05-31 17:29:14,1257.88,999.90,19.70,90.60,1027670,28,20110,-74
2022-05-31 17:29:44,1215.88,999.90,19.70,90.70,1021370,29,20023,-73
2022-05-31 17:30:15,1138.22,919.08,19.70,90.60,1019736,29,20022,-73
2022-05-31 17:30:46,970.83,870.30,19.60,90.60,1022552,29,20037,-73
2022-05-31 17:31:17,1080.07,960.97,19.60,90.80,1026883,28,20011,-73
2022-05-31 17:31:48,1048.93,931.10,19.60,90.80,1027713,28,20386,-73
2022-05-31 17:32:18,1053.50,938.40,19.60,90.90,1030507,28,20007,-74
2022-05-31 17:32:49,1032.38,911.67,19.60,90.80,1019964,28,20008,-73
2022-05-31 17:33:22,1281.88,964.83,19.60,90.80,1019026,29,20132,-74
2022-05-31 17:33:55,1245.03,932.20,19.60,91.00,1020130,29,20023,-73
2022-05-31 17:34:25,1148.88,893.38,19.60,90.90,1017242,29,20449,-74
2022-05-31 17:34:56,1419.13,999.90,19.60,91.00,1020271,28,20486,-74
2022-05-31 17:35:27,1285.72,950.00,19.60,90.90,1027816,28,20022,-74
2022-05-31 17:36:03,1070.13,935.35,19.60,90.90,1030234,28,20014,-73
2022-05-31 17:36:42,985.00,877.22,19.60,91.00,1030857,28,20101,-74
2022-05-31 17:37:13,960.08,852.90,19.60,91.00,1029721,28,20034,-74
2022-05-31 17:37:44,1037.57,923.25,19.50,91.10,1020319,28,20051,-74
2022-05-31 17:38:19,1009.95,904.47,19.50,91.10,1025861,28,20022,-73
2022-05-31 17:38:55,1017.65,908.45,19.50,91.10,1028487,28,20110,-74
2022-05-31 17:39:27,969.58,867.35,19.50,91.20,1026426,28,20471,-74
2022-05-31 17:39:57,912.40,814.35,19.50,91.30,1027347,28,20015,-74
2022-05-31 17:40:28,956.88,859.85,19.50,91.30,1032302,28,20023,-74
2022-05-31 17:40:59,965.10,865.10,19.50,91.40,1030872,28,20402,-74
2022-05-31 17:41:33,911.50,819.65,19.40,91.30,1027569,28,20051,-74
2022-05-31 17:42:05,950.60,851.85,19.40,91.40,1021103,28,20016,-73
2022-05-31 17:42:36,944.30,848.38,19.30,91.40,1020363,29,20071,-74
2022-05-31 17:43:07,900.10,811.83,19.30,91.50,1018746,29,20052,-74
2022-05-31 17:43:38,860.78,775.75,19.30,91.90,1020296,28,20047,-73
2022-05-31 17:44:11,1145.57,990.55,19.30,91.60,1022192,28,20506,-74
2022-05-31 17:44:41,975.03,800.65,19.30,91.00,1027238,28,20043,-74
2022-05-31 17:45:12,978.15,869.13,19.30,91.20,1026136,28,20027,-74
2022-05-31 17:45:42,964.25,862.67,19.20,91.20,1031794,28,20556,-74
2022-05-31 17:46:13,995.53,811.90,19.20,91.30,1029102,28,20018,-74
2022-05-31 17:46:45,896.38,803.53,19.20,91.40,1027821,28,20026,-73
2022-05-31 17:47:15,996.42,834.03,19.10,91.50,1030043,28,21293,-74
2022-05-31 17:47:47,893.85,797.25,19.10,91.60,1031467,28,20436,-74
2022-05-31 17:48:17,942.53,838.95,19.00,91.80,1031587,28,20529,-74
2022-05-31 17:48:49,907.72,815.15,19.00,92.10,1027847,28,20015,-75
2022-05-31 17:49:20,753.25,684.22,18.90,93.00,1028227,28,20007,-74
2022-05-31 17:49:51,673.13,622.03,18.80,94.30,1027447,28,20019,-74
2022-05-31 17:50:21,716.40,658.63,18.70,94.70,1035283,28,20068,-74
2022-05-31 17:50:52,742.20,683.20,18.60,95.90,1035052,28,20108,-74
2022-05-31 17:51:28,856.10,781.05,18.40,96.40,1028614,28,20090,-73
2022-05-31 17:52:00,1002.47,907.63,18.30,97.10,1020578,28,20079,-73
2022-05-31 17:52:31,761.63,694.78,18.20,97.50,1025100,28,20023,-73
2022-05-31 17:53:06,764.10,696.40,18.10,98.40,1017513,29,20020,-73
2022-05-31 17:53:36,877.35,795.25,17.90,98.80,1021300,29,20032,-73
2022-05-31 17:54:31,806.55,731.42,17.90,99.10,1025688,28,20106,-73
2022-05-31 17:55:04,732.45,666.67,17.70,99.90,1035817,28,20022,-73
2022-05-31 17:55:34,678.03,618.67,17.50,99.50,1039975,28,20056,-73
2022-05-31 17:56:07,726.78,663.17,17.40,99.60,1034235,28,20018,-73
2022-05-31 17:56:39,766.42,700.38,17.20,99.70,1032471,28,20528,-73
2022-05-31 17:57:10,766.70,701.83,17.10,99.90,1029397,28,20102,-73
2022-05-31 17:57:41,975.17,854.70,17.00,99.90,1023912,28,20023,-73
2022-05-31 17:58:12,1026.35,931.58,16.90,99.90,1017437,29,20051,-72
2022-05-31 17:58:43,1835.80,999.90,16.80,99.90,1013092,29,20071,-73
2022-05-31 17:59:14,1250.25,999.22,16.80,99.90,1020534,29,20032,-73
2022-05-31 17:59:45,1106.10,985.85,16.70,99.90,1018288,28,20020,-73
2022-05-31 18:00:16,1241.47,992.72,16.70,99.90,1030646,28,20049,-73
2022-05-31 18:00:46,1068.95,960.35,16.60,99.90,1035622,28,20021,-73
2022-05-31 18:01:17,1100.28,986.58,16.60,99.90,1032654,28,20169,-74
2022-05-31 18:01:51,1103.63,988.28,16.60,99.90,1023784,28,20506,-73
2022-05-31 18:02:21,1067.82,961.63,16.60,99.90,1030845,28,20011,-73
2022-05-31 18:02:52,1061.28,961.75,16.60,99.90,1027109,28,20066,-73
2022-05-31 18:03:23,1115.45,999.00,16.60,99.90,1021534,28,20049,-74
2022-05-31 18:03:53,1239.60,999.90,16.50,99.90,1027593,28,20026,-73
2022-05-31 18:04:24,1637.57,999.90,16.50,99.90,1031461,28,20022,-73
2022-05-31 18:04:55,1737.25,999.90,16.40,99.90,1027970,28,20785,-73
2022-05-31 18:05:25,1475.78,999.90,16.30,99.90,1023370,29,20019,-77
2022-05-31 18:05:57,1125.63,999.90,16.30,99.90,1019586,29,20497,-74
2022-05-31 18:06:31,1509.80,999.90,16.20,99.90,1023853,28,20023,-74
2022-05-31 18:07:01,1209.95,999.90,16.20,99.90,1025835,28,20510,-73
2022-05-31 18:07:33,1292.43,999.90,16.10,99.90,1031804,28,20505,-73
2022-05-31 18:08:06,1258.97,999.90,16.10,99.90,1025868,28,20065,-74
2022-05-31 18:08:37,1758.30,999.90,16.00,99.90,1023935,28,20403,-74
2022-05-31 18:09:35,1828.28,999.90,16.00,99.90,1023663,28,20482,-73
2022-05-31 18:10:06,1756.43,999.90,16.00,99.90,1024605,28,20042,-74
2022-05-31 18:10:37,1417.05,999.90,16.00,99.90,1031282,28,20023,-74
2022-05-31 18:11:10,1346.20,999.90,16.00,99.90,1021088,29,20024,-73
2022-05-31 18:11:41,1637.43,999.90,16.00,99.90,1023668,29,20454,-74
2022-05-31 18:12:13,1228.10,999.90,15.90,99.90,1020883,28,20024,-74
2022-05-31 18:12:43,1063.70,964.50,15.90,99.90,1017913,29,20832,-75
2022-05-31 18:13:14,1057.70,958.88,15.90,99.90,1019552,29,20546,-74
2022-05-31 18:13:44,1068.13,967.42,15.90,99.90,1015648,29,20012,-74
2022-05-31 18:14:15,1071.95,969.50,15.80,99.90,1024555,28,20023,-74
2022-05-31 18:14:46,1095.03,984.63,15.80,99.90,1019749,29,20042,-75
2022-05-31 18:15:18,1090.88,982.50,15.80,99.90,1019486,29,20068,-75
2022-05-31 18:15:48,1113.75,995.35,15.80,99.90,1016220,29,20028,-75
2022-05-31 18:16:21,1321.55,999.90,15.80,99.90,1018901,29,20059,-74
2022-05-31 18:16:51,1999.90,999.90,15.80,99.90,1022676,29,20491,-74
2022-05-31 18:17:22,1862.90,999.90,15.70,99.90,1026922,28,20018,-74
2022-05-31 18:17:53,1083.55,975.13,15.70,99.90,1028302,28,20062,-74
2022-05-31 18:18:24,1053.75,958.33,15.70,99.90,1024415,28,20026,-74
2022-05-31 18:18:56,1141.75,999.90,15.60,99.90,1024487,29,20027,-74
2022-05-31 18:19:26,1114.68,999.08,15.50,99.90,1015025,29,20025,-74
2022-05-31 18:19:57,1076.40,970.80,15.50,99.90,1016433,28,20035,-74
2022-05-31 18:20:28,1126.07,999.90,15.50,99.90,1020971,29,20027,-73
2022-05-31 18:21:00,1122.55,999.90,15.50,99.90,1020591,28,20103,-74
2022-05-31 18:21:31,1175.03,999.90,15.50,99.90,1028670,28,20370,-73
2022-05-31 18:22:07,1140.18,999.90,15.40,99.90,1033365,28,20488,-74
2022-05-31 18:22:42,1184.97,999.90,15.40,99.90,1040275,28,20068,-75
2022-05-31 18:23:13,1158.07,999.90,15.50,99.90,1030585,28,20029,-75
2022-05-31 18:23:44,1152.22,999.90,15.40,99.90,1019489,28,20027,-74
2022-05-31 18:24:18,1161.40,999.90,15.40,99.90,1021212,29,20081,-73
2022-05-31 18:24:56,1282.28,999.90,15.40,99.90,1013717,29,20361,-74
2022-05-31 18:25:30,1359.07,999.90,15.20,99.90,1028318,28,20095,-74
2022-05-31 18:26:03,1142.53,999.90,15.10,99.90,1026656,28,20035,-74
2022-05-31 18:26:34,1081.10,978.80,15.10,99.90,1028561,28,20111,-73
2022-05-31 18:27:09,1080.78,981.70,15.10,99.90,1026995,28,20027,-74
2022-05-31 18:27:41,1102.43,999.38,15.00,99.90,1022936,28,20031,-73
2022-05-31 18:28:34,1128.88,999.90,15.00,99.90,1025577,28,20030,-74
2022-05-31 18:29:39,1078.53,981.55,14.90,99.90,1032991,28,20157,-73
2022-05-31 18:30:13,1025.93,929.97,14.80,99.90,1027063,28,20380,-72
2022-05-31 18:30:45,1101.90,996.78,14.70,99.90,1028118,28,20026,-72
2022-05-31 18:31:18,1081.50,980.03,14.60,99.90,1022795,29,20075,-72
2022-05-31 18:31:48,1066.68,966.53,14.60,99.90,1026337,28,20493,-72
2022-05-31 18:32:20,1090.88,987.28,14.60,99.90,1028943,28,20316,-73
2022-05-31 18:32:51,1051.00,951.42,14.50,99.90,1025407,28,20055,-73
2022-05-31 18:33:21,1104.10,992.15,14.50,99.90,1031734,28,20042,-72
2022-05-31 18:33:52,1102.35,989.67,14.40,99.90,1031527,28,20019,-72
2022-05-31 18:34:22,1097.60,983.85,14.40,99.90,1023917,28,20739,-72
2022-05-31 18:34:59,1134.97,998.47,14.30,99.90,1028419,28,20063,-73
2022-05-31 18:35:30,1138.57,993.60,14.40,99.90,1028280,28,20042,-72
2022-05-31 18:36:03,1207.60,999.90,14.30,99.90,1030594,28,20049,-72
2022-05-31 18:36:52,1324.93,999.90,14.30,99.90,1036173,28,20029,-72
2022-05-31 18:37:47,1187.05,999.90,14.30,99.90,1031990,28,20098,-72
2022-05-31 18:38:18,1395.25,999.90,14.20,99.90,1029489,28,20022,-72
2022-05-31 18:39:00,1443.63,999.90,14.20,99.90,1032439,28,20027,-73
2022-05-31 18:39:31,1403.93,999.90,14.10,99.90,1028165,28,20027,-72
2022-05-31 18:40:01,1098.00,972.00,14.10,99.90,1029260,28,20078,-72
2022-05-31 18:40:35,1143.88,999.90,14.00,99.90,1036233,28,20425,-73
2022-05-31 18:41:05,1158.22,998.97,14.00,99.90,1033799,28,20143,-72
2022-05-31 18:41:36,1240.05,999.90,14.00,99.90,1028638,28,20490,-73
2022-05-31 18:42:12,1502.82,999.90,14.00,99.90,1028127,28,20514,-72
2022-05-31 18:42:44,1417.70,999.90,13.90,99.90,1016223,29,20063,-72
2022-05-31 18:43:16,1487.68,999.90,13.90,99.90,1018610,29,20024,-72
2022-05-31 18:43:47,1241.18,999.90,13.80,99.90,1021592,29,20027,-72
2022-05-31 18:44:18,1137.13,999.90,13.80,99.90,1021702,28,20114,-73
2022-05-31 18:44:53,1120.93,998.13,13.80,99.90,1028247,28,20035,-73
2022-05-31 18:45:24,1089.63,978.13,13.80,99.90,1032864,28,20026,-73
2022-05-31 18:45:59,1883.03,999.90,13.80,99.90,1035606,28,20058,-73
2022-05-31 18:46:30,1802.75,999.90,13.80,99.90,1030928,28,20018,-73
2022-05-31 18:47:01,1559.25,999.90,13.70,99.90,1029416,28,20011,-72
2022-05-31 18:47:32,1147.78,999.90,13.70,99.90,1026617,28,20101,-72
2022-05-31 18:48:04,1110.35,994.33,13.70,99.90,1022393,28,20016,-74
2022-05-31 18:48:37,1263.50,999.90,13.60,99.90,1028796,28,20019,-72
2022-05-31 18:49:08,1256.10,999.90,13.60,99.90,1024003,28,20015,-72
2022-05-31 18:49:39,1038.50,926.88,13.60,99.90,1027620,28,20015,-72
2022-05-31 18:50:09,1252.07,999.90,13.50,99.90,1026463,28,20099,-72
2022-05-31 18:50:41,1446.22,999.90,13.50,99.90,1028341,28,20018,-73
2022-05-31 18:51:11,1585.20,999.90,13.50,99.90,1031549,28,21625,-75
2022-05-31 18:51:42,1599.70,999.90,13.50,99.90,1028199,28,20490,-73
2022-05-31 18:52:14,1549.20,999.90,13.50,99.90,1028099,28,20019,-72
2022-05-31 18:52:45,1217.50,999.90,13.40,99.90,1030148,28,20010,-73
2022-05-31 18:53:16,1310.35,999.90,13.40,99.90,1031322,28,20046,-73
2022-05-31 18:53:47,1800.47,999.90,13.40,99.90,1033152,28,20100,-73
2022-05-31 18:54:18,1222.50,999.90,13.30,99.90,1028277,28,20546,-74
2022-05-31 18:54:48,1124.32,999.90,13.30,99.90,1020196,29,20414,-73
2022-05-31 18:55:19,1098.00,990.70,13.40,99.90,1022321,29,20558,-73
2022-05-31 18:55:50,1120.22,999.90,13.30,99.90,1020269,29,20020,-73
2022-05-31 18:56:21,1151.20,999.90,13.30,99.90,1028191,28,20011,-74
2022-05-31 18:56:52,1118.53,999.90,13.30,99.90,1027920,28,20095,-74
2022-05-31 18:57:23,1084.05,981.42,13.40,99.90,1024371,28,20020,-74
2022-05-31 18:57:56,1134.18,999.90,13.40,99.90,1021051,29,20016,-74
2022-05-31 18:58:34,1116.15,999.60,13.40,99.90,1024398,28,20083,-74
2022-05-31 18:59:06,1438.32,999.90,13.40,99.90,1025184,28,20026,-74
2022-05-31 18:59:37,1408.63,999.90,13.40,99.90,1023199,28,20027,-74
2022-05-31 19:00:09,1315.97,999.90,13.40,99.90,1028666,28,20031,-74
2022-05-31 19:00:39,1154.38,999.90,13.30,99.90,1024528,28,20498,-74
2022-05-31 19:01:11,1119.18,999.90,13.30,99.90,1024976,28,20668,-74
2022-05-31 19:01:48,1103.65,995.63,13.30,99.90,1020448,29,20060,-73
2022-05-31 19:02:22,1691.88,999.90,13.30,99.90,1026816,28,20019,-74
2022-05-31 19:02:53,1477.03,999.90,13.40,99.90,1030516,28,20022,-74
2022-05-31 19:03:24,1487.50,999.90,13.40,99.90,1031750,28,20030,-74
2022-05-31 19:03:56,1682.32,999.90,13.40,99.90,1028402,28,20074,-73
2022-05-31 19:04:27,1710.65,999.90,13.50,99.90,1025835,28,20173,-74
2022-05-31 19:04:57,1562.28,999.90,13.50,99.90,1020392,28,20026,-72
2022-05-31 19:05:30,1500.90,999.90,13.50,99.90,1022370,29,20024,-74
2022-05-31 19:06:01,1145.93,999.90,13.50,99.90,1018024,29,20123,-74
2022-05-31 19:06:32,1110.03,996.47,13.50,99.90,1013752,29,20024,-73
2022-05-31 19:07:03,1090.70,982.22,13.50,99.90,1017024,29,20059,-73
2022-05-31 19:07:34,1158.72,999.90,13.50,99.90,1020434,28,20024,-73
2022-05-31 19:08:05,1142.63,999.90,13.50,99.90,1025781,28,20481,-73
2022-05-31 19:08:37,1151.78,999.90,13.40,99.90,1036645,28,20029,-73
2022-05-31 19:09:08,1135.53,999.90,13.40,99.90,1034836,28,20018,-73
2022-05-31 19:09:38,1144.97,999.90,13.40,99.90,1027194,28,20015,-73
2022-05-31 19:10:10,1258.05,999.90,13.30,99.90,1025821,28,20368,-73
2022-05-31 19:10:44,1128.82,999.90,13.30,99.90,1028357,28,20569,-73
2022-05-31 19:11:17,1114.55,999.90,13.40,99.90,1025924,28,20023,-73
2022-05-31 19:11:50,1128.45,999.90,13.40,99.90,1024775,29,20411,-73
2022-05-31 19:12:20,1126.93,999.90,13.40,99.90,1027270,28,20101,-73
2022-05-31 19:12:56,1111.38,999.72,13.40,99.90,1031389,28,20067,-73
2022-05-31 19:13:33,1373.95,999.90,13.40,99.90,1025097,28,20030,-73
2022-05-31 19:14:04,1331.35,999.90,13.40,99.90,1028135,28,20074,-74
2022-05-31 19:14:37,1136.43,999.90,13.40,99.90,1023234,28,20390,-74
2022-05-31 19:15:09,1135.07,999.90,13.40,99.90,1022993,28,20020,-73
2022-05-31 19:15:41,1097.85,984.72,13.40,99.90,1024687,28,20487,-73
2022-05-31 19:16:12,1221.30,999.90,13.40,99.90,1024888,28,20507,-73
2022-05-31 19:16:42,1125.15,999.90,13.40,99.90,1024164,29,20487,-73
2022-05-31 19:17:14,1133.30,999.90,13.40,99.90,1027150,28,20030,-73
2022-05-31 19:17:54,1108.90,993.08,13.40,99.90,1028343,28,20033,-73
2022-05-31 19:18:37,1660.07,999.90,13.40,99.90,1028621,28,20019,-73
2022-05-31 19:19:08,1089.95,977.20,13.40,99.90,1027409,28,20794,-73
2022-05-31 19:19:42,1115.55,993.67,13.40,99.90,1029780,28,20033,-73
2022-05-31 19:20:14,1330.57,999.90,13.40,99.90,1026252,28,20030,-72
2022-05-31 19:20:45,1423.38,999.90,13.40,99.90,1024837,28,20117,-73
2022-05-31 19:21:22,1817.90,999.90,13.50,99.90,1024243,28,20046,-72
2022-05-31 19:21:52,1485.35,999.90,13.40,99.90,1025252,28,20027,-72
2022-05-31 19:22:23,1731.10,999.90,13.40,99.90,1029111,28,20019,-73
2022-05-31 19:22:54,1726.00,999.90,13.30,99.90,1032846,28,20019,-74
2022-05-31 19:23:26,1828.80,999.90,13.30,99.90,1029433,28,20021,-74
2022-05-31 19:23:57,1667.05,999.90,13.30,99.90,1023739,29,20023,-73
2022-05-31 19:24:28,1845.25,999.90,13.30,99.90,1028101,28,20596,-72
2022-05-31 19:24:59,1995.47,999.90,13.30,99.90,1027812,28,20027,-73
2022-05-31 19:25:31,1963.53,999.90,13.30,99.90,1024449,28,20129,-72
2022-05-31 19:26:02,1999.90,999.90,13.30,99.90,1027503,28,20035,-73
2022-05-31 19:26:33,1456.15,999.90,13.30,99.90,1020387,29,20020,-72
2022-05-31 19:27:04,1798.90,999.90,13.30,99.90,1025600,28,20019,-72
2022-05-31 19:27:34,1648.50,999.90,13.30,99.90,1032865,28,20027,-72
2022-05-31 19:28:05,1575.18,999.90,13.30,99.90,1030890,28,20104,-73
2022-05-31 19:28:39,1725.20,999.90,13.30,99.90,1031709,28,20026,-72
2022-05-31 19:29:09,1784.40,999.90,13.30,99.90,1025403,28,20066,-72
2022-05-31 19:29:40,1806.45,999.90,13.30,99.90,1025766,28,20089,-72
2022-05-31 19:30:11,1757.18,999.90,13.30,99.90,1025264,28,20023,-72
2022-05-31 19:30:42,1999.90,999.90,13.30,99.90,1029987,28,20030,-73
2022-05-31 19:31:16,1999.90,999.90,13.30,99.90,1038277,28,20026,-73
2022-05-31 19:31:50,1999.90,999.90,13.20,99.90,1028123,28,20030,-73
2022-05-31 19:32:20,1999.90,999.90,13.20,99.90,1022566,29,20027,-73
2022-05-31 19:32:58,1999.90,999.90,13.20,99.90,1024135,29,20055,-72
2022-05-31 19:33:34,1999.90,999.90,13.30,99.90,1019022,29,20085,-73
2022-05-31 19:34:15,1884.88,999.90,13.30,99.90,1023935,28,20028,-73
2022-05-31 19:34:51,1828.60,999.90,13.20,99.90,1028071,28,20088,-73
2022-05-31 19:35:24,1756.03,999.90,13.20,99.90,1030589,28,20419,-72
2022-05-31 19:35:56,1874.65,999.90,13.20,99.90,1024657,28,20019,-72
2022-05-31 19:36:27,1910.80,999.90,13.20,99.90,1029530,28,20083,-73
2022-05-31 19:36:59,1999.90,999.90,13.20,99.90,1028497,28,20067,-72
2022-05-31 19:37:34,1999.90,999.90,13.20,99.90,1030362,28,20593,-72
2022-05-31 19:38:07,1999.90,999.90,13.20,99.90,1033097,28,20101,-73
2022-05-31 19:38:40,1999.90,999.90,13.20,99.90,1028112,28,20030,-73
2022-05-31 19:39:11,1881.90,999.90,13.30,99.90,1027251,28,20056,-73
2022-05-31 19:39:43,1991.15,999.90,13.20,99.90,1027213,28,20532,-74
2022-05-31 19:40:14,1999.90,999.90,13.20,99.90,1029317,28,20055,-73
2022-05-31 19:40:45,1977.63,999.90,13.30,99.90,1030788,28,20030,-74
2022-05-31 19:41:17,1999.90,999.90,13.30,99.90,1031145,28,20099,-73
2022-05-31 19:41:48,1998.47,999.90,13.30,99.90,1032154,28,20023,-73
2022-05-31 19:42:26,1999.90,999.90,13.20,99.90,1028817,28,20077,-73
2022-05-31 19:42:58,1748.38,999.90,13.20,99.90,1030181,28,20074,-73
2022-05-31 19:43:30,1976.70,999.90,13.20,99.90,1025307,28,20074,-73
2022-05-31 19:44:01,1999.90,999.90,13.20,99.90,1031068,28,20032,-74
2022-05-31 19:44:32,1864.95,999.90,13.30,99.90,1024113,29,20050,-73
2022-05-31 19:45:03,1999.90,999.90,13.20,99.90,1021184,28,20027,-73
2022-05-31 19:45:34,1999.90,999.90,13.20,99.90,1028630,28,20031,-73
2022-05-31 19:46:04,1999.90,999.90,13.20,99.90,1031828,28,20037,-73
2022-05-31 19:46:35,1999.90,999.90,13.20,99.90,1035827,28,20089,-73
2022-05-31 19:47:07,1999.90,999.90,13.20,99.90,1027741,28,20053,-73
2022-05-31 19:47:37,1999.90,999.90,13.20,99.90,1028124,28,20109,-73
2022-05-31 19:48:08,1999.90,999.90,13.20,99.90,1025140,28,20027,-73
2022-05-31 19:48:39,1999.90,999.90,13.20,99.90,1024114,28,20156,-73
2022-05-31 19:49:10,1999.90,999.90,13.20,99.90,1031892,28,20585,-73
2022-05-31 19:49:40,1999.90,999.90,13.20,99.90,1023290,28,20122,-73
2022-05-31 19:50:12,1999.90,999.90,13.20,99.90,1024262,28,20058,-73
2022-05-31 19:50:44,1999.90,999.90,13.20,99.90,1028737,28,20390,-73
2022-05-31 19:51:16,1999.90,999.90,13.20,99.90,1025101,28,20031,-73
2022-05-31 19:51:47,1999.90,999.90,13.20,99.90,1028657,28,20113,-73
2022-05-31 19:52:18,1999.90,999.90,13.20,99.90,1031967,28,20023,-74
2022-05-31 19:52:49,1999.90,999.90,13.20,99.90,1028372,28,20503,-73
2022-05-31 19:53:26,1994.45,999.90,13.20,99.90,1029227,28,20023,-73
2022-05-31 19:53:56,1999.90,999.90,13.20,99.90,1024045,29,20091,-73
2022-05-31 19:54:32,1999.90,999.90,13.20,99.90,1025136,28,20023,-73
2022-05-31 19:55:04,1999.90,999.90,13.20,99.90,1025462,28,20062,-73
2022-05-31 19:55:35,1999.90,999.90,13.10,99.90,1026838,28,20059,-73
2022-05-31 19:56:06,1999.90,999.90,13.20,99.90,1032003,28,20026,-73
2022-05-31 19:56:36,1999.90,999.90,13.20,99.90,1028484,28,20034,-73
2022-05-31 19:57:17,1999.90,999.90,13.20,99.90,1032270,28,20037,-73
2022-05-31 19:57:48,1999.90,999.90,13.20,99.90,1028046,28,20629,-74
2022-05-31 19:58:19,1999.90,999.90,13.20,99.90,1030431,28,20401,-73
2022-05-31 19:58:50,1999.90,999.90,13.20,99.90,1026521,28,20042,-73
2022-05-31 19:59:21,1999.90,999.90,13.30,99.90,1024564,28,20118,-73
2022-05-31 19:59:52,1999.90,999.90,13.30,99.90,1027405,28,20031,-75
2022-05-31 20:00:22,1999.90,999.90,13.30,99.90,1024210,28,20031,-74
2022-05-31 20:00:53,1999.90,999.90,13.30,99.90,1024895,28,20106,-73
2022-05-31 20:01:24,1999.90,999.90,13.30,99.90,1027392,28,20113,-73
2022-05-31 20:01:55,1999.90,999.90,13.30,99.90,1024983,28,20027,-74
2022-05-31 20:02:26,1999.90,999.90,13.30,99.90,1027934,28,20023,-73
2022-05-31 20:02:56,1999.90,999.90,13.30,99.90,1029748,28,20030,-73
2022-05-31 20:03:27,1999.90,999.90,13.40,99.90,1028515,28,20414,-74
2022-05-31 20:03:59,1999.90,999.90,13.30,99.90,1027190,28,20669,-74
2022-05-31 20:04:29,1999.90,999.90,13.30,99.90,1025289,28,20035,-73
2022-05-31 20:05:00,1999.90,999.90,13.30,99.90,1015700,29,20020,-74
2022-05-31 20:05:33,1999.90,999.90,13.30,99.90,1015762,29,20019,-72
2022-05-31 20:06:05,1999.90,999.90,13.30,99.90,1020849,29,20070,-73
2022-05-31 20:06:36,1999.90,999.90,13.30,99.90,1021223,28,20104,-73
2022-05-31 20:07:07,1999.90,999.90,13.30,99.90,1023883,29,20082,-74
2022-05-31 20:07:38,1999.90,999.90,13.30,99.90,1024449,28,20030,-74
2022-05-31 20:08:11,1999.90,999.90,13.30,99.90,1027599,28,20166,-74
2022-05-31 20:09:00,1999.90,999.90,13.30,99.90,1028109,28,20106,-74
2022-05-31 20:09:49,1999.90,999.90,13.30,99.90,1023922,29,20609,-73
2022-05-31 20:10:23,1770.88,999.90,13.30,99.90,1029198,28,20050,-74
2022-05-31 20:10:54,1999.90,999.90,13.30,99.90,1033913,28,20088,-74
2022-05-31 20:11:28,1999.90,999.90,13.30,99.90,1032373,28,20006,-73
2022-05-31 20:11:59,1999.90,999.90,13.30,99.90,1023475,28,20032,-75
2022-05-31 20:12:45,1999.90,999.90,13.30,99.90,1020113,29,20027,-74
2022-05-31 20:13:16,1999.90,999.90,13.30,99.90,1022513,29,20023,-74
2022-05-31 20:13:47,1999.90,999.90,13.30,99.90,1022497,29,20028,-74
2022-05-31 20:14:17,1999.90,999.90,13.30,99.90,1019909,29,20019,-74
2022-05-31 20:14:48,1999.90,999.90,13.30,99.90,1019639,29,20019,-74
2022-05-31 20:15:31,1999.90,999.90,13.30,99.90,1027821,28,20027,-74
2022-05-31 20:16:02,1999.90,999.90,13.30,99.90,1029917,28,20030,-75
2022-05-31 20:16:39,1999.90,999.90,13.30,99.90,1032608,28,20022,-74
2022-05-31 20:17:10,1999.90,999.90,13.20,99.90,1027780,28,20058,-75
2022-05-31 20:17:41,1999.90,999.90,13.30,99.90,1028129,28,20102,-74
2022-05-31 20:18:16,1897.60,999.90,13.30,99.90,1025756,28,20027,-74
2022-05-31 20:18:53,1999.90,999.90,13.30,99.90,1028537,28,20023,-73
2022-05-31 20:19:43,1410.78,999.90,13.20,99.90,1025710,28,20023,-75
2022-05-31 20:20:15,13.20,13.20,13.20,99.90,1024765,28,20518,-74
2022-05-31 20:20:55,1328.35,999.90,13.20,99.90,1024292,28,19950,-74
2022-05-31 20:21:27,1042.05,934.83,13.20,99.90,1024432,28,20447,-74
2022-05-31 20:21:58,1071.53,963.63,13.20,99.90,1021435,29,20031,-73
2022-05-31 20:22:41,1262.28,999.90,13.20,99.90,1026723,28,20065,-74
2022-05-31 20:23:16,1377.38,999.90,13.20,99.90,1027665,28,20434,-74
2022-05-31 20:23:48,1495.13,999.90,13.20,99.90,1027652,28,20054,-74
2022-05-31 20:24:21,1809.97,999.90,13.20,99.90,1024152,29,20127,-74
2022-05-31 20:24:55,1628.07,999.90,13.10,99.90,1019696,29,20115,-74
2022-05-31 20:25:25,1937.68,999.90,13.20,99.90,1018581,29,20530,-74
2022-05-31 20:26:00,1820.45,999.90,13.20,99.90,1019522,29,20486,-74
2022-05-31 20:26:32,1892.72,999.90,13.20,99.90,1025069,28,20095,-74
2022-05-31 20:27:03,1890.63,999.90,13.20,99.90,1028173,28,20021,-74
2022-05-31 20:27:34,1749.18,999.90,13.20,99.90,1023989,29,20021,-74
2022-05-31 20:28:09,1559.93,999.90,13.20,99.90,1023555,29,20022,-74
2022-05-31 20:28:40,1666.88,999.90,13.20,99.90,1020341,28,20093,-74
2022-05-31 20:29:13,1488.50,999.90,13.20,99.90,1024272,28,20034,-75
2022-05-31 20:29:44,1630.22,999.90,13.20,99.90,1019325,29,20492,-74
2022-05-31 20:30:15,1702.70,999.90,13.20,99.90,1019794,29,20027,-74
2022-05-31 20:30:48,1752.47,999.90,13.20,99.90,1023755,29,20015,-74
2022-05-31 20:31:19,1738.82,999.90,13.10,99.90,1020574,29,20071,-75
2022-05-31 20:31:50,1708.47,999.90,13.10,99.90,1025893,28,20074,-74
2022-05-31 20:32:21,1775.22,999.90,13.10,99.90,1031909,28,20022,-74
2022-05-31 20:32:52,1769.93,999.90,13.10,99.90,1027883,28,20042,-74
2022-05-31 20:33:22,1738.18,999.90,13.10,99.90,1027921,28,20015,-74
2022-05-31 20:33:53,1586.78,999.90,13.10,99.90,1023747,29,20019,-74
2022-05-31 20:34:24,1606.80,999.90,13.10,99.90,1024876,28,20032,-74
2022-05-31 20:34:54,1587.65,999.90,13.10,99.90,1019820,29,20026,-74
2022-05-31 20:35:25,1690.15,999.90,13.10,99.90,1015894,29,20008,-74
2022-05-31 20:35:57,1603.85,999.90,13.10,99.90,1015675,29,20016,-74
2022-05-31 20:36:28,1306.15,999.90,13.10,99.90,1013262,29,20481,-74
2022-05-31 20:37:00,1131.57,999.90,13.10,99.90,1017919,29,20469,-73
2022-05-31 20:37:30,1312.93,999.90,13.10,99.90,1019542,28,20079,-74
2022-05-31 20:38:03,1244.80,999.90,13.10,99.90,1027686,28,20019,-74
2022-05-31 20:38:49,1186.32,999.90,13.10,99.90,1035635,28,20025,-74
2022-05-31 20:39:27,1153.15,999.90,13.00,99.90,1027516,28,20013,-75
2022-05-31 20:39:58,1146.00,999.90,13.00,99.90,1023803,28,20019,-75
2022-05-31 20:40:30,1271.82,999.90,13.10,99.90,1023033,28,20054,-74
2022-05-31 20:41:03,1223.38,999.90,13.10,99.90,1029012,28,20015,-73
2022-05-31 20:41:37,1410.95,999.90,13.00,99.90,1018886,29,20008,-74
2022-05-31 20:42:09,1322.88,999.90,13.00,99.90,1023915,29,20507,-74
2022-05-31 20:42:44,1532.18,999.90,13.00,99.90,1023399,28,20008,-73
2022-05-31 20:43:17,1549.38,999.90,13.00,99.90,1023909,28,20018,-73
2022-05-31 20:43:49,1401.05,999.90,13.00,99.90,1027736,28,20070,-73
2022-05-31 20:44:21,1425.88,999.90,13.00,99.90,1028813,28,20094,-73
2022-05-31 20:44:52,1505.00,999.90,13.00,99.90,1028435,28,20532,-74
2022-05-31 20:45:23,1503.50,999.90,13.00,99.90,1027668,28,20018,-73
2022-05-31 20:45:55,1238.18,999.90,13.10,99.90,1027786,28,20011,-74
2022-05-31 20:46:25,1168.68,999.90,13.10,99.90,1027553,28,20390,-73
2022-05-31 20:46:56,1302.40,999.90,13.10,99.90,1027412,28,20529,-74
2022-05-31 20:47:28,1294.78,999.90,13.10,99.90,1023921,29,20626,-73
2022-05-31 20:48:01,1251.20,999.90,13.00,99.90,1015972,29,20040,-73
2022-05-31 20:48:32,1318.50,999.90,13.10,99.90,1017230,29,20031,-73
2022-05-31 20:49:04,1188.55,999.90,13.00,99.90,1023446,29,20056,-74
2022-05-31 20:49:34,1392.80,999.90,13.00,99.90,1016555,29,20028,-73
2022-05-31 20:50:05,1229.07,999.90,13.00,99.90,1024639,28,20027,-74
2022-05-31 20:50:37,1196.40,999.90,13.00,99.90,1023685,29,20015,-73
2022-05-31 20:51:09,1309.28,999.90,13.00,99.90,1015872,29,20111,-73
2022-05-31 20:51:39,1167.65,999.90,12.90,99.90,1016315,29,20370,-75
2022-05-31 20:52:10,1171.63,999.90,13.00,99.90,1016115,29,20555,-74
2022-05-31 20:52:44,1188.10,999.90,12.90,99.90,1013156,29,20061,-74
2022-05-31 20:53:15,1239.57,999.90,12.90,99.90,1019859,29,20118,-74
2022-05-31 20:53:45,1227.15,999.90,13.00,99.90,1016241,29,20056,-74
2022-05-31 20:54:27,1195.85,999.90,12.90,99.90,1016270,29,20061,-74
2022-05-31 20:54:58,1198.07,999.90,12.90,99.90,1012328,29,20031,-73
2022-05-31 20:55:29,1285.90,999.90,12.90,99.90,1013581,29,20119,-73
2022-05-31 20:56:02,1288.07,999.90,13.00,99.90,1014546,29,20027,-73
2022-05-31 20:56:33,1163.07,999.90,13.00,99.90,1015457,29,20039,-73
2022-05-31 20:57:04,1328.93,999.90,13.00,99.90,1019292,29,20027,-73
2022-05-31 20:57:35,1183.70,999.90,13.00,99.90,1016581,29,20028,-73
2022-05-31 20:58:06,1171.95,999.90,13.00,99.90,1028707,28,20019,-73
2022-05-31 20:58:37,1212.07,999.90,13.00,99.90,1033103,28,20029,-73
2022-05-31 20:59:08,1207.70,999.90,13.00,99.90,1033283,28,20018,-73
2022-05-31 20:59:40,1237.20,999.90,13.00,99.90,1031371,28,20082,-73
2022-05-31 21:00:11,1213.40,999.90,13.00,99.90,1032167,28,20025,-73
2022-05-31 21:00:42,1141.03,999.90,13.00,99.90,1030597,28,20378,-73
2022-05-31 21:01:13,1187.05,999.90,13.00,99.90,1025049,28,20411,-73
2022-05-31 21:01:44,1191.35,999.90,13.00,99.90,1030278,28,20030,-74
2022-05-31 21:02:14,1157.20,999.90,13.00,99.90,1031518,28,20468,-73
2022-05-31 21:02:45,1168.45,999.90,12.90,99.90,1032570,28,20481,-73
2022-05-31 21:03:16,1140.40,999.90,13.00,99.90,1031771,28,20378,-73
2022-05-31 21:03:46,1157.82,999.90,12.90,99.90,1031577,28,20046,-73
2022-05-31 21:04:17,1113.45,998.63,12.90,99.90,1023687,28,20035,-73
2022-05-31 21:04:48,1146.03,999.90,12.90,99.90,1026920,28,20019,-74
2022-05-31 21:05:18,1164.40,999.90,12.90,99.90,1032407,28,20037,-73
2022-05-31 21:05:50,1340.95,999.90,12.90,99.90,1027818,28,20047,-73
2022-05-31 21:06:22,1184.38,999.90,12.90,99.90,1027765,28,20023,-73
2022-05-31 21:06:53,1102.72,994.83,12.90,99.90,1023670,29,20019,-73
2022-05-31 21:07:24,1211.30,999.90,12.90,99.90,1024194,28,20027,-73
2022-05-31 21:07:55,1400.35,999.90,12.90,99.90,1024599,28,20023,-73
2022-05-31 21:08:26,1769.75,999.90,12.90,99.90,1023741,28,20027,-73
2022-05-31 21:08:58,1999.90,999.90,12.90,99.90,1020867,29,20042,-73
2022-05-31 21:09:31,1135.30,999.90,12.90,99.90,1015890,29,20470,-73
2022-05-31 21:10:03,1136.68,999.90,12.90,99.90,1016151,29,20028,-73
2022-05-31 21:10:37,1191.13,999.90,12.90,99.90,1023581,29,20060,-73
2022-05-31 21:11:08,1245.97,999.90,12.90,99.90,1024775,28,20023,-72
2022-05-31 21:11:39,1214.75,999.90,12.90,99.90,1023717,29,20028,-73
2022-05-31 21:12:10,1148.10,999.90,12.90,99.90,1023670,29,20094,-73
2022-05-31 21:12:41,1110.97,993.35,12.90,99.90,1027318,28,20375,-73
2022-05-31 21:13:20,1098.82,987.95,12.90,99.90,1028316,28,20023,-73
2022-05-31 21:13:50,1093.28,979.08,12.90,99.90,1031702,28,20026,-73
2022-05-31 21:14:25,1105.05,992.00,12.90,99.90,1026527,28,20046,-72
2022-05-31 21:14:55,1064.38,962.33,12.90,99.90,1025379,28,20023,-73
2022-05-31 21:15:26,1140.55,999.90,12.90,99.90,1027512,28,20114,-73
2022-05-31 21:15:57,1137.28,999.90,12.90,99.90,1032916,28,20107,-73
2022-05-31 21:16:27,1119.68,998.08,12.90,99.90,1035820,28,20578,-73
2022-05-31 21:16:59,1190.10,999.90,12.90,99.90,1031252,28,20018,-73
2022-05-31 21:17:29,1218.68,999.90,12.90,99.90,1027783,28,20454,-72
2022-05-31 21:18:00,1111.55,993.38,12.90,99.90,1030964,28,20662,-73
2022-05-31 21:18:31,1119.53,995.75,13.00,99.90,1032183,28,20037,-73
2022-05-31 21:19:02,1126.22,999.90,13.00,99.90,1036090,28,20050,-72
2022-05-31 21:19:33,1088.88,982.85,13.00,99.90,1039507,28,20028,-72
2022-05-31 21:20:05,1130.57,999.05,13.00,99.90,1035390,28,20028,-73
2022-05-31 21:20:35,1086.55,977.53,13.00,99.90,1035631,28,20018,-73
2022-05-31 21:21:13,1147.70,999.90,13.00,99.90,1033484,28,20125,-72
2022-05-31 21:21:44,1073.22,965.83,13.00,99.90,1032975,28,20014,-72
2022-05-31 21:22:18,1152.65,997.90,13.00,99.90,1031454,28,20034,-72
2022-05-31 21:22:48,1075.93,965.17,13.00,99.90,1027610,28,20070,-73
2022-05-31 21:23:19,1136.78,999.90,13.00,99.90,1023639,29,20027,-72
2022-05-31 21:23:49,1138.22,999.90,13.00,99.90,1024437,28,20023,-73
2022-05-31 21:24:20,1142.47,999.90,13.10,99.90,1027709,28,20054,-72
2022-05-31 21:24:54,1155.07,999.47,13.00,99.90,1027475,28,20015,-73
2022-05-31 21:25:34,1187.15,997.70,13.10,99.90,1023587,29,20127,-72
2022-05-31 21:26:07,1181.28,992.35,13.10,99.90,1021388,28,20423,-73
2022-05-31 21:26:39,1110.00,989.65,13.10,99.90,1015685,29,20024,-72
2022-05-31 21:27:10,1093.38,976.88,13.10,99.90,1019635,29,20030,-72
2022-05-31 21:27:41,1121.82,991.30,13.10,99.90,1016963,29,20079,-73
2022-05-31 21:28:16,1105.68,990.35,13.10,99.90,1008873,29,20370,-72
2022-05-31 21:28:47,1100.18,984.90,13.10,99.90,1014116,29,20032,-73
2022-05-31 21:29:28,1110.53,990.03,13.10,99.90,1023711,29,20023,-72
2022-05-31 21:29:59,1114.13,992.50,13.10,99.90,1025290,28,20514,-73
2022-05-31 21:30:29,1183.97,999.90,13.10,99.90,1025091,28,20495,-73
2022-05-31 21:31:00,1114.22,990.08,13.10,99.90,1029052,28,20042,-73
2022-05-31 21:31:31,1241.30,999.90,13.10,99.90,1027688,28,20525,-73
2022-05-31 21:32:02,1120.65,992.33,13.10,99.90,1023564,29,20109,-72
2022-05-31 21:32:33,1146.32,998.45,13.10,99.90,1023548,29,20513,-72
2022-05-31 21:33:04,1227.32,999.90,13.10,99.90,1025950,28,20060,-73
2022-05-31 21:33:34,1183.10,999.90,13.10,99.90,1027891,28,20030,-72
2022-05-31 21:34:05,1108.15,983.83,13.10,99.90,1032082,28,20022,-73
2022-05-31 21:34:36,1231.57,999.90,13.10,99.90,1023434,29,20126,-72
2022-05-31 21:35:08,1122.65,996.47,13.10,99.90,1019741,29,20023,-72
2022-05-31 21:35:40,1223.47,999.90,13.10,99.90,1016254,29,20532,-73
2022-05-31 21:36:11,1131.90,997.67,13.10,99.90,1020050,29,20028,-73
2022-05-31 21:36:41,1126.78,998.65,13.10,99.90,1020775,29,20031,-73
2022-05-31 21:37:17,1102.38,989.78,13.10,99.90,1019977,29,20055,-73
2022-05-31 21:37:49,1109.85,988.95,13.10,99.90,1022278,28,20035,-72
2022-05-31 21:38:22,1089.97,975.47,13.10,99.90,1027709,28,20023,-73
2022-05-31 21:39:11,1094.13,978.75,13.10,99.90,1024077,29,20031,-72
2022-05-31 21:40:02,1066.90,954.38,13.10,99.90,1028906,28,20105,-72
2022-05-31 21:40:52,13.10,13.10,13.10,99.90,1031999,28,20022,-73
2022-05-31 21:41:22,982.25,879.55,13.10,99.90,1027687,28,20008,-72
2022-05-31 21:41:53,1009.72,906.88,13.10,99.90,1024435,29,20384,-73
2022-05-31 21:42:24,1010.88,914.00,13.10,99.90,1026233,28,20058,-72
2022-05-31 21:43:00,1040.68,934.45,13.10,99.90,1019744,29,20028,-73
2022-05-31 21:43:31,1049.38,943.83,13.10,99.90,1020626,29,20079,-72
2022-05-31 21:44:03,1081.57,965.80,13.10,99.90,1023857,29,20074,-73
2022-05-31 21:44:33,1104.72,992.08,13.10,99.90,1020814,29,20421,-74
2022-05-31 21:45:06,1139.47,999.90,13.10,99.90,1023842,28,20450,-73
2022-05-31 21:45:37,1176.30,999.90,13.10,99.90,1024127,28,20090,-72
2022-05-31 21:46:08,1059.03,959.58,13.10,99.90,1027959,28,20070,-72
2022-05-31 21:46:38,1070.20,966.17,13.10,99.90,1027939,28,20081,-72
2022-05-31 21:47:09,1128.85,999.90,13.10,99.90,1023817,28,20074,-73
2022-05-31 21:47:40,1102.80,994.60,13.10,99.90,1023679,29,20059,-73
2022-05-31 21:48:12,1134.03,999.90,13.10,99.90,1023668,28,20020,-73
2022-05-31 21:48:42,1121.50,999.90,13.10,99.90,1027921,28,20025,-73
2022-05-31 21:49:13,1024.75,928.25,13.10,99.90,1027651,28,20133,-73
2022-05-31 21:49:44,1049.65,949.58,13.10,99.90,1023257,28,20026,-74
2022-05-31 21:50:14,1180.50,999.90,13.10,99.90,1023658,28,20027,-73
2022-05-31 21:50:54,1067.68,966.25,13.10,99.90,1023615,29,20067,-72
2022-05-31 21:51:25,1037.45,944.10,13.10,99.90,1020836,29,20035,-72
2022-05-31 21:51:55,1071.75,973.40,13.10,99.90,1022195,28,20039,-73
2022-05-31 21:52:29,1104.97,989.85,13.10,99.90,1019556,29,20144,-73
2022-05-31 21:53:01,1095.07,985.13,13.10,99.90,1020724,29,20056,-73
2022-05-31 21:53:39,1052.32,948.95,13.10,99.90,1025313,28,20499,-73
2022-05-31 21:54:10,1011.15,917.38,13.10,99.90,1028359,28,20034,-73
2022-05-31 21:54:48,1067.20,956.78,13.10,99.90,1026276,28,20030,-72
2022-05-31 21:55:22,1097.90,979.15,13.10,99.90,1028392,28,20101,-73
2022-05-31 21:55:53,1103.22,981.47,13.10,99.90,1028444,28,20031,-72
2022-05-31 21:56:28,1097.75,979.75,13.10,99.90,1026109,28,20055,-72
2022-05-31 21:56:59,1026.55,929.50,13.10,99.90,1028945,28,20030,-73
2022-05-31 21:57:41,1046.30,947.45,13.10,99.90,1020453,29,20158,-73
2022-05-31 21:58:12,1088.53,972.00,13.10,99.90,1022736,29,20019,-73
2022-05-31 21:58:44,994.28,904.35,13.10,99.90,1024431,28,20028,-73
2022-05-31 21:59:31,1015.20,919.08,13.10,99.90,1026432,28,20025,-73
2022-05-31 22:00:07,979.75,891.38,13.10,99.90,1030594,28,20494,-73
2022-05-31 22:00:48,1005.05,906.00,13.10,99.90,1028417,28,20058,-73
2022-05-31 22:01:20,937.40,854.13,13.10,99.90,1028410,28,20110,-73
2022-05-31 22:01:52,960.55,874.85,13.10,99.90,1024415,29,20023,-72
2022-05-31 22:02:27,997.40,905.55,13.00,99.90,1026639,28,20023,-73
2022-05-31 22:02:57,1027.90,929.03,13.00,99.90,1024326,29,20027,-73
2022-05-31 22:03:30,1046.63,939.50,13.00,99.90,1025255,28,20031,-73
2022-05-31 22:04:01,1561.10,999.90,13.00,99.90,1028540,28,20022,-73
2022-05-31 22:04:32,994.70,904.47,13.10,99.90,1028837,28,20062,-73
2022-05-31 22:05:06,1077.30,968.88,13.10,99.90,1033563,28,20025,-73
2022-05-31 22:05:36,1112.63,990.60,13.10,99.90,1032438,28,20101,-73
2022-05-31 22:06:07,995.50,905.30,13.10,99.90,1032270,28,20080,-73
2022-05-31 22:06:38,973.97,888.45,13.10,99.90,1032486,28,20413,-72
2022-05-31 22:07:09,986.33,897.83,13.00,99.90,1028381,28,20521,-72
2022-05-31 22:07:40,1006.15,913.17,13.00,99.90,1029012,28,20022,-72
2022-05-31 22:08:10,970.67,883.20,13.00,99.90,1028476,28,20033,-73
2022-05-31 22:08:41,964.10,880.50,13.00,99.90,1028471,28,20047,-72
2022-05-31 22:09:13,960.70,876.08,13.00,99.90,1024421,29,20119,-72
2022-05-31 22:09:43,1000.85,911.78,13.00,99.90,1023473,29,20034,-72
2022-05-31 22:10:14,1081.00,974.38,13.00,99.90,1025152,29,20027,-72
2022-05-31 22:10:45,1027.13,930.25,13.00,99.90,1016809,29,20028,-72
2022-05-31 22:11:25,1049.38,950.00,13.00,99.90,1020351,29,20440,-72
2022-05-31 22:11:56,1002.70,910.58,13.10,99.90,1020552,29,20094,-73
2022-05-31 22:12:27,1020.75,923.60,13.10,99.90,1023753,28,20471,-73
2022-05-31 22:12:58,1020.88,926.58,13.10,99.90,1025168,28,20605,-72
2022-05-31 22:13:29,1020.78,927.72,13.10,99.90,1024400,29,20529,-73
2022-05-31 22:14:11,1056.35,951.03,13.10,99.90,1020369,29,20024,-72
2022-05-31 22:14:42,1001.03,909.63,13.10,99.90,1022361,29,20119,-72
2022-05-31 22:15:15,1024.32,928.60,13.00,99.90,1022602,29,20195,-73
2022-05-31 22:15:46,1038.28,937.33,13.10,99.90,1026295,28,20027,-73
2022-05-31 22:16:17,1021.83,928.67,13.10,99.90,1024262,29,20026,-73
2022-05-31 22:16:48,1066.68,964.55,13.10,99.90,1025115,28,20058,-73
2022-05-31 22:17:19,1060.78,954.75,13.10,99.90,1029636,28,20019,-73
2022-05-31 22:17:50,1064.80,961.10,13.10,99.90,1029172,28,20023,-73
2022-05-31 22:18:21,1051.45,951.67,13.10,99.90,1028448,28,20077,-72
2022-05-31 22:18:52,1225.32,999.90,13.10,99.90,1024320,29,20137,-73
2022-05-31 22:19:23,1073.82,963.88,13.10,99.90,1020685,29,20028,-74
2022-05-31 22:19:53,1030.72,934.08,13.10,99.90,1023916,28,20031,-73
2022-05-31 22:20:24,1073.43,964.17,13.10,99.90,1025139,29,20118,-73
2022-05-31 22:20:55,1049.20,948.65,13.10,99.90,1024117,28,20118,-72
2022-05-31 22:21:25,1033.72,934.97,13.10,99.90,1024415,28,20059,-72
2022-05-31 22:21:56,1046.32,946.08,13.10,99.90,1028457,28,20070,-72
2022-05-31 22:22:27,1034.03,936.30,13.10,99.90,1028624,28,20023,-72
2022-05-31 22:22:58,1029.40,930.67,13.10,99.90,1028884,28,20047,-72
2022-05-31 22:23:30,1025.65,924.63,13.10,99.90,1032396,28,20609,-72
2022-05-31 22:24:02,1037.13,936.78,13.10,99.90,1032366,28,20146,-73
2022-05-31 22:24:51,1035.65,937.92,13.10,99.90,1028880,28,20025,-74
2022-05-31 22:25:22,965.22,879.92,13.10,99.90,1028943,28,20047,-72
2022-05-31 22:25:55,1020.42,918.30,13.10,99.90,1028209,28,20383,-74
2022-05-31 22:26:29,1096.20,958.30,13.10,99.90,1028224,28,20015,-73
2022-05-31 22:27:00,1043.30,931.58,13.10,99.90,1025346,28,20483,-72
2022-05-31 22:27:30,1014.88,916.38,13.10,99.90,1028255,28,20011,-72
2022-05-31 22:28:01,1042.15,942.97,13.10,99.90,1029189,28,20018,-72
2022-05-31 22:28:32,1059.68,945.92,13.10,99.90,1028476,28,20013,-72
2022-05-31 22:29:07,1045.55,938.05,13.10,99.90,1024455,28,20068,-72
2022-05-31 22:29:37,1063.82,944.10,13.10,99.90,1023825,29,20086,-73
2022-05-31 22:30:10,1493.20,999.90,13.10,99.90,1020331,29,20440,-73
2022-05-31 22:30:41,1412.38,999.90,13.00,99.90,1018753,29,20111,-73
2022-05-31 22:31:11,1341.82,989.90,13.10,99.90,1020860,29,20012,-72
2022-05-31 22:31:42,1374.90,999.90,13.00,99.90,1024144,28,20773,-72
2022-05-31 22:32:13,1459.63,999.90,13.10,99.90,1024086,29,20387,-72
2022-05-31 22:32:44,1139.47,964.83,13.10,99.90,1020604,29,20431,-72
2022-05-31 22:33:16,1094.97,956.60,13.10,99.90,1024758,28,20113,-72
2022-05-31 22:33:47,1278.20,999.90,13.00,99.90,1016805,29,20012,-72
2022-05-31 22:34:17,1432.80,999.90,13.00,99.90,1016517,29,20068,-72
2022-05-31 22:34:48,1610.45,999.90,13.10,99.90,1014623,29,20027,-73
2022-05-31 22:35:20,1514.35,999.90,13.10,99.90,1016563,29,20016,-73
2022-05-31 22:35:53,1365.82,999.90,13.10,99.90,1023816,28,20106,-73
2022-05-31 22:36:26,1725.07,999.90,13.00,99.90,1028224,28,20443,-72
2022-05-31 22:36:57,1469.10,999.90,13.00,99.90,1029308,28,20427,-72
2022-05-31 22:37:27,1600.00,999.90,13.00,99.90,1028852,28,20478,-72
2022-05-31 22:38:02,1760.70,999.90,13.00,99.90,1021537,28,20012,-73
2022-05-31 22:38:38,1397.15,999.90,13.00,99.90,1024981,29,20584,-73
2022-05-31 22:39:09,1293.82,999.90,13.00,99.90,1017749,29,20016,-73
2022-05-31 22:39:40,1196.65,997.22,13.00,99.90,1022424,28,20120,-72
2022-05-31 22:40:18,1121.82,997.53,13.00,99.90,1024436,29,20027,-72
2022-05-31 22:40:49,1241.43,999.90,13.00,99.90,1026617,28,20036,-73
2022-05-31 22:41:28,1193.25,999.90,13.00,99.90,1028209,28,20046,-72
2022-05-31 22:41:59,1199.38,999.55,13.00,99.90,1026482,28,20022,-72
2022-05-31 22:42:43,1136.70,994.28,13.00,99.90,1024324,29,20030,-74
2022-05-31 22:43:17,1121.65,982.47,13.00,99.90,1023381,29,20655,-73
2022-05-31 22:43:52,1102.57,987.22,13.00,99.90,1028729,28,20018,-73
2022-05-31 22:44:23,1128.93,999.88,13.00,99.90,1024189,29,20067,-72
2022-05-31 22:44:57,1266.28,999.90,13.00,99.90,1020281,29,20163,-72
2022-05-31 22:45:28,1163.30,999.90,13.00,99.90,1021549,29,20055,-72
2022-05-31 22:46:00,1417.60,999.90,13.00,99.90,1025221,28,20067,-72
2022-05-31 22:46:33,1451.95,999.90,13.00,99.90,1028985,28,20023,-72
2022-05-31 22:47:04,1378.45,999.90,13.00,99.90,1028210,28,20038,-72
2022-05-31 22:47:36,1520.25,999.90,13.00,99.90,1024939,28,20015,-72
2022-05-31 22:48:07,1190.82,999.90,12.90,99.90,1028115,28,20121,-72
2022-05-31 22:48:38,1186.93,999.90,13.00,99.90,1029244,28,20023,-72
2022-05-31 22:49:09,1296.28,999.90,13.00,99.90,1032616,28,20017,-72
2022-05-31 22:49:39,1189.50,999.90,13.00,99.90,1031369,28,20062,-73
2022-05-31 22:50:12,1180.20,999.90,13.00,99.90,1024281,29,20098,-72
2022-05-31 22:50:44,1096.10,986.17,13.00,99.90,1020660,29,20106,-72
2022-05-31 22:51:14,1150.00,999.90,13.00,99.90,1024641,29,20019,-72
2022-05-31 22:51:45,1140.55,999.90,13.00,99.90,1020718,29,20147,-72
2022-05-31 22:52:15,1146.50,999.90,13.00,99.90,1021318,29,20019,-72
2022-05-31 22:52:46,1156.53,999.90,13.00,99.90,1020360,29,20031,-73
2022-05-31 22:53:17,1141.68,999.90,13.00,99.90,1020409,29,20032,-73
2022-05-31 22:53:48,1149.68,999.90,13.00,99.90,1024827,28,20098,-73
2022-05-31 22:54:19,1217.90,999.90,13.00,99.90,1019891,29,20507,-73
2022-05-31 22:54:50,1126.28,999.90,13.00,99.90,1008678,29,20044,-72
2022-05-31 22:55:21,1126.10,999.90,13.00,99.90,1008708,29,20555,-72
2022-05-31 22:55:54,1174.00,999.90,13.00,99.90,1012655,29,20116,-72
2022-05-31 22:56:25,1190.43,999.90,13.00,99.90,1017770,29,20024,-72
2022-05-31 22:56:56,1155.68,999.90,13.00,99.90,1020786,29,20114,-72
2022-05-31 22:57:27,1191.05,999.90,13.00,99.90,1024224,29,20019,-72
2022-05-31 22:57:59,1147.45,998.78,13.00,99.90,1024488,28,20042,-72
2022-05-31 22:58:33,1126.30,998.92,13.00,99.90,1024657,28,20051,-72
2022-05-31 22:59:06,1128.18,999.55,13.00,99.90,1028676,28,20023,-72
2022-05-31 22:59:37,1140.55,999.72,13.00,99.90,1027551,28,20018,-72
2022-05-31 23:00:14,1117.05,996.15,13.00,99.90,1025098,28,20020,-73
2022-05-31 23:00:47,1755.85,999.90,13.00,99.90,1024208,29,20368,-73
2022-05-31 23:01:19,1406.22,999.90,13.00,99.90,1024359,29,20472,-73
2022-05-31 23:01:50,1610.90,999.90,13.00,99.90,1021964,29,20016,-73
2022-05-31 23:02:20,1649.20,999.90,13.00,99.90,1023169,28,20383,-72
2022-05-31 23:02:53,1748.85,999.90,13.00,99.90,1023948,28,20019,-73
2022-05-31 23:03:24,1701.85,999.90,13.00,99.90,1024101,28,20152,-72
2022-05-31 23:03:56,1437.00,999.90,13.00,99.90,1019844,29,20031,-73
2022-05-31 23:04:32,1483.97,999.90,13.00,99.90,1021267,29,20432,-72
2022-05-31 23:05:03,1666.88,999.90,13.00,99.90,1020236,29,20027,-72
2022-05-31 23:05:34,1666.47,999.90,13.00,99.90,1020166,29,20024,-73
2022-05-31 23:06:04,1692.90,999.90,13.00,99.90,1017146,29,20425,-73
2022-05-31 23:06:37,1821.57,999.90,13.00,99.90,1016455,29,20024,-72
2022-05-31 23:07:08,1984.07,999.90,13.00,99.90,1016788,29,20028,-72
2022-05-31 23:07:40,1656.88,999.90,13.00,99.90,1016364,29,20020,-72
2022-05-31 23:08:13,1225.22,999.90,13.00,99.90,1017063,29,20024,-72
2022-05-31 23:08:45,1321.15,999.90,12.90,99.90,1021632,28,20044,-72
2022-05-31 23:09:16,1353.45,999.90,12.90,99.90,1022386,28,20020,-72
2022-05-31 23:09:47,1477.63,999.90,12.90,99.90,1027605,28,20029,-72
2022-05-31 23:10:18,1533.85,999.90,12.90,99.90,1024139,29,20491,-72
2022-05-31 23:10:49,1821.85,999.90,12.90,99.90,1023654,28,20082,-72
2022-05-31 23:11:20,1999.90,999.90,12.90,99.90,1024450,28,20026,-73
2022-05-31 23:11:51,1152.35,999.90,12.90,99.90,1028161,28,20113,-72
2022-05-31 23:12:22,1119.93,995.38,12.90,99.90,1020439,29,20489,-73
2022-05-31 23:12:52,1999.90,999.90,12.90,99.90,1020103,29,20475,-73
2022-05-31 23:13:23,1999.90,999.90,12.90,99.90,1024418,28,20103,-72
2022-05-31 23:13:54,1865.93,999.90,12.90,99.90,1028459,28,20027,-73
2022-05-31 23:14:25,1761.57,999.90,12.90,99.90,1032671,28,20149,-72
2022-05-31 23:14:55,1774.35,999.90,12.80,99.90,1032227,28,20057,-72
2022-05-31 23:15:28,1940.20,999.90,12.90,99.90,1028054,28,20070,-72
2022-05-31 23:16:02,1798.63,999.90,12.90,99.90,1020167,29,20387,-73
2022-05-31 23:16:36,1999.90,999.90,12.90,99.90,1017264,29,20024,-72
2022-05-31 23:17:08,1999.90,999.90,12.90,99.90,1017527,29,20031,-72
2022-05-31 23:17:42,1999.90,999.90,12.90,99.90,1018594,29,20107,-72
2022-05-31 23:18:18,1999.90,999.90,12.90,99.90,1028100,28,20026,-72
2022-05-31 23:18:50,1999.90,999.90,12.80,99.90,1025598,28,20134,-72
2022-05-31 23:19:21,1999.90,999.90,12.80,99.90,1025517,28,20062,-72
2022-05-31 23:19:53,1999.90,999.90,12.80,99.90,1027970,28,20045,-73
2022-05-31 23:20:31,1999.90,999.90,12.80,99.90,1024204,29,20015,-73
2022-05-31 23:21:03,1999.90,999.90,12.80,99.90,1025497,28,20472,-72
2022-05-31 23:21:40,1999.90,999.90,12.80,99.90,1025643,28,20023,-72
2022-05-31 23:22:31,1999.90,999.90,12.80,99.90,1022674,29,20042,-72
2022-05-31 23:23:22,1999.90,999.90,12.80,99.90,1020145,29,20023,-72
2022-05-31 23:23:58,1915.22,999.90,12.80,99.90,1026943,28,20030,-72
2022-05-31 23:24:31,1889.43,999.90,12.80,99.90,1032122,28,20375,-72
2022-05-31 23:25:03,1913.03,999.90,12.70,99.90,1032548,28,20581,-72
2022-05-31 23:25:35,1777.43,999.90,12.70,99.90,1032094,28,20018,-72
2022-05-31 23:26:06,1999.90,999.90,12.70,99.90,1032928,28,20026,-72
2022-05-31 23:26:43,1864.68,999.90,12.80,99.90,1036261,28,20014,-72
2022-05-31 23:27:16,1824.05,999.90,12.70,99.90,1032128,28,20053,-73
2022-05-31 23:27:46,1725.90,999.90,12.70,99.90,1028476,28,20014,-72
2022-05-31 23:28:18,1724.13,999.90,12.70,99.90,1028200,28,20054,-72
2022-05-31 23:28:51,1940.40,999.90,12.70,99.90,1028143,28,20018,-72
2022-05-31 23:29:24,1766.68,999.90,12.70,99.90,1028683,28,20015,-72
2022-05-31 23:29:56,1789.85,999.90,12.70,99.90,1027667,28,20019,-72
2022-05-31 23:30:45,1781.78,999.90,12.70,99.90,1020147,29,20431,-72
2022-05-31 23:31:20,1606.35,999.90,12.70,99.90,1020177,29,20107,-72
2022-05-31 23:31:57,1980.35,999.90,12.70,99.90,1019548,29,20055,-72
2022-05-31 23:32:30,1999.90,999.90,12.70,99.90,1024342,29,20390,-72
2022-05-31 23:33:05,1999.90,999.90,12.70,99.90,1016153,29,20019,-72
2022-05-31 23:33:51,1999.90,999.90,12.70,99.90,1016089,29,20076,-73
2022-05-31 23:34:33,1999.90,999.90,12.70,99.90,1015344,29,20020,-72
2022-05-31 23:35:05,1801.15,999.90,12.70,99.90,1020417,29,20020,-72
2022-05-31 23:35:36,1651.88,999.90,12.70,99.90,1019943,29,20027,-72
2022-05-31 23:36:07,1884.90,999.90,12.60,99.90,1018089,29,20127,-72
2022-05-31 23:36:37,1911.68,999.90,12.60,99.90,1020611,29,20015,-73
2022-05-31 23:37:09,1952.72,999.90,12.60,99.90,1024138,28,20114,-72
2022-05-31 23:37:39,1993.00,999.90,12.60,99.90,1019665,29,20066,-73
2022-05-31 23:38:10,1999.90,999.90,12.60,99.90,1020009,29,20027,-72
2022-05-31 23:38:41,1999.90,999.90,12.60,99.90,1020332,29,20504,-72
2022-05-31 23:39:11,1999.90,999.90,12.60,99.90,1020370,28,20035,-72
2022-05-31 23:39:42,1999.90,999.90,12.60,99.90,1027445,28,20101,-72
2022-05-31 23:40:13,1999.90,999.90,12.60,99.90,1024307,29,20022,-72
2022-05-31 23:40:44,1999.90,999.90,12.60,99.90,1020421,29,20076,-72
2022-05-31 23:41:21,1999.90,999.90,12.60,99.90,1020097,29,20027,-72
2022-05-31 23:41:52,1999.90,999.90,12.60,99.90,1021273,29,20024,-72
2022-05-31 23:42:23,1999.90,999.90,12.60,99.90,1023997,28,20447,-72
2022-05-31 23:42:53,1999.90,999.90,12.60,99.90,1026530,28,20525,-72
2022-05-31 23:43:24,1923.97,999.90,12.60,99.90,1027991,28,20060,-72
2022-05-31 23:43:54,1999.90,999.90,12.60,99.90,1019964,29,20020,-72
2022-05-31 23:44:25,1999.90,999.90,12.60,99.90,1023652,29,20011,-72
2022-05-31 23:44:57,1896.10,999.90,12.60,99.90,1024409,28,20047,-73
2022-05-31 23:45:27,1999.90,999.90,12.60,99.90,1028595,28,20079,-72
2022-05-31 23:45:59,1999.90,999.90,12.60,99.90,1031853,28,20021,-73
2022-05-31 23:46:29,1897.32,999.90,12.60,99.90,1028069,28,20047,-73
2022-05-31 23:47:00,1924.78,999.90,12.50,99.90,1028049,28,20026,-72
2022-05-31 23:47:31,1926.65,999.90,12.60,99.90,1023988,29,20027,-72
2022-05-31 23:48:02,1981.75,999.90,12.60,99.90,1020644,29,20012,-72
2022-05-31 23:48:33,1750.75,999.90,12.60,99.90,1024270,28,20019,-72
2022-05-31 23:49:04,1951.30,999.90,12.60,99.90,1028498,28,20102,-72
2022-05-31 23:49:34,1917.78,999.90,12.60,99.90,1027898,28,20029,-72
2022-05-31 23:50:05,1912.18,999.90,12.60,99.90,1028022,28,20046,-72
2022-05-31 23:50:38,1999.90,999.90,12.60,99.90,1028258,28,20019,-73
2022-05-31 23:51:09,1968.20,999.90,12.60,99.90,1028595,28,20022,-72
2022-05-31 23:51:40,1999.90,999.90,12.60,99.90,1032125,28,20050,-72
2022-05-31 23:52:10,1962.95,999.90,12.60,99.90,1028216,28,20077,-73
2022-05-31 23:52:42,1999.90,999.90,12.60,99.90,1028353,28,20026,-72
2022-05-31 23:53:15,1916.25,999.90,12.60,99.90,1024653,28,20023,-73
2022-05-31 23:53:45,1999.90,999.90,12.60,99.90,1020587,29,20058,-72
2022-05-31 23:54:17,1162.15,999.90,12.70,99.90,1020529,29,20020,-72
2022-05-31 23:54:48,1163.55,999.90,12.60,99.90,1024153,29,20033,-73
2022-05-31 23:55:18,1144.63,999.90,12.60,99.90,1024569,28,20030,-72
2022-05-31 23:55:49,1999.90,999.90,12.60,99.90,1028706,28,20501,-73
2022-05-31 23:56:20,1914.95,999.90,12.70,99.90,1032013,28,20623,-73
2022-05-31 23:56:52,1999.90,999.90,12.70,99.90,1027908,28,20019,-72
2022-05-31 23:57:23,1999.90,999.90,12.70,99.90,1020008,29,20511,-72
2022-05-31 23:57:54,1935.22,999.90,12.70,99.90,1019928,29,20748,-73
2022-05-31 23:58:24,1956.63,999.90,12.70,99.90,1016687,29,20396,-72
2022-05-31 23:58:55,1826.80,999.90,12.70,99.90,1016310,29,20101,-73
2022-05-31 23:59:26,1769.03,999.90,12.70,99.90,1020024,29,20027,-72
2022-05-31 23:59:57,1677.50,999.90,12.70,99.90,1019938,28,20068,-72