2022-05-31 00:00:02,9.90,9.90,9.90,99.90,1276541,23,19913,-83
2022-05-31 00:00:34,9.80,9.80,9.80,99.90,1268041,23,19911,-85
2022-05-31 00:01:04,9.80,9.80,9.80,99.90,1270659,23,19911,-84
2022-05-31 00:01:35,9.80,9.80,9.80,99.90,1277835,23,19908,-85
2022-05-31 00:02:06,9.80,9.80,9.80,99.90,1288954,23,19914,-85
2022-05-31 00:02:37,9.80,9.80,9.80,99.90,1289578,22,19923,-85
2022-05-31 00:03:08,9.80,9.80,9.80,99.90,1286397,23,19962,-85
2022-05-31 00:03:38,9.70,9.70,9.70,99.90,1289105,23,19962,-85
2022-05-31 00:04:09,9.70,9.70,9.70,99.90,1279935,23,19926,-85
2022-05-31 00:04:40,9.70,9.70,9.70,99.90,1276788,23,19904,-85
2022-05-31 00:05:11,9.70,9.70,9.70,99.90,1275949,23,19987,-85
2022-05-31 00:05:41,9.70,9.70,9.70,99.90,1268594,23,19900,-85
2022-05-31 00:06:12,9.70,9.70,9.70,99.90,1274296,23,20407,-85
2022-05-31 00:06:42,9.70,9.70,9.70,99.90,1282998,23,20367,-85
2022-05-31 00:07:13,9.70,9.70,9.70,99.90,1286426,23,19907,-85
2022-05-31 00:07:44,9.70,9.70,9.70,99.90,1288920,23,19900,-84
2022-05-31 00:08:20,9.80,9.80,9.80,99.90,1282440,23,19917,-85
2022-05-31 00:08:52,9.70,9.70,9.70,99.90,1276245,23,19991,-85
2022-05-31 00:09:23,9.70,9.70,9.70,99.90,1275703,23,19912,-85
2022-05-31 00:09:54,9.70,9.70,9.70,99.90,1284673,23,20287,-85
2022-05-31 00:10:24,9.80,9.80,9.80,99.90,1288846,23,19979,-85
2022-05-31 00:10:55,9.80,9.80,9.80,99.90,1289030,23,19904,-85
2022-05-31 00:11:25,9.80,9.80,9.80,99.90,1286819,22,20009,-85
2022-05-31 00:11:57,9.80,9.80,9.80,99.90,1289585,22,19934,-86
2022-05-31 00:12:27,9.70,9.70,9.70,99.90,1289154,22,19908,-85
2022-05-31 00:12:58,9.70,9.70,9.70,99.90,1287151,22,19926,-84
2022-05-31 00:13:29,9.70,9.70,9.70,99.90,1286493,23,19910,-86
2022-05-31 00:14:00,9.70,9.70,9.70,99.90,1287340,23,19983,-85
2022-05-31 00:14:32,9.70,9.70,9.70,99.90,1286340,23,20324,-86
2022-05-31 00:15:03,9.70,9.70,9.70,99.90,1283575,23,19966,-85
2022-05-31 00:15:34,9.70,9.70,9.70,99.90,1288780,23,19903,-86
2022-05-31 00:16:05,9.70,9.70,9.70,99.90,1286798,23,19908,-86
2022-05-31 00:16:35,9.60,9.60,9.60,99.90,1289201,23,19949,-85
2022-05-31 00:17:06,9.60,9.60,9.60,99.90,1289096,23,20006,-85
2022-05-31 00:17:37,9.60,9.60,9.60,99.90,1286859,23,19904,-85
2022-05-31 00:18:08,9.60,9.60,9.60,99.90,1274430,23,20465,-85
2022-05-31 00:18:39,9.60,9.60,9.60,99.90,1283086,23,19931,-85
2022-05-31 00:19:09,9.60,9.60,9.60,99.90,1282355,23,20240,-85
2022-05-31 00:19:40,9.60,9.60,9.60,99.90,1277372,23,20002,-87
2022-05-31 00:20:11,9.70,9.70,9.70,99.90,1282504,23,19958,-85
2022-05-31 00:20:42,9.60,9.60,9.60,99.90,1282977,23,20340,-85
2022-05-31 00:21:13,9.70,9.70,9.70,99.90,1280226,23,19915,-85
2022-05-31 00:21:52,9.70,9.70,9.70,99.90,1289348,23,19936,-85
2022-05-31 00:22:23,9.70,9.70,9.70,99.90,1286741,23,19957,-85
2022-05-31 00:22:54,9.60,9.60,9.60,99.90,1282360,23,19911,-85
2022-05-31 00:23:25,9.60,9.60,9.60,99.90,1273900,23,19991,-85
2022-05-31 00:23:55,9.60,9.60,9.60,99.90,1268551,23,19905,-85
2022-05-31 00:24:26,9.60,9.60,9.60,99.90,1268125,23,19908,-85
2022-05-31 00:24:57,9.60,9.60,9.60,99.90,1274633,23,19911,-85
2022-05-31 00:25:27,9.60,9.60,9.60,99.90,1276332,23,19905,-85
2022-05-31 00:25:58,9.50,9.50,9.50,99.90,1274241,23,19904,-85
2022-05-31 00:26:28,9.60,9.60,9.60,99.90,1282665,23,19908,-85
2022-05-31 00:26:59,9.60,9.60,9.60,99.90,1282962,23,20490,-85
2022-05-31 00:27:30,9.60,9.60,9.60,99.90,1280326,23,20237,-84
2022-05-31 00:28:01,9.60,9.60,9.60,99.90,1289237,23,20316,-85
2022-05-31 00:28:31,9.50,9.50,9.50,99.90,1288552,23,19900,-85
2022-05-31 00:29:02,9.50,9.50,9.50,99.90,1289120,23,19904,-84
2022-05-31 00:29:33,9.50,9.50,9.50,99.90,1288498,23,19907,-85
2022-05-31 00:30:04,9.50,9.50,9.50,99.90,1282836,23,20277,-85
2022-05-31 00:30:36,9.50,9.50,9.50,99.90,1276249,23,19955,-85
2022-05-31 00:31:08,9.40,9.40,9.40,99.90,1274801,23,20265,-85
2022-05-31 00:31:41,9.50,9.50,9.50,99.90,1281554,23,20305,-85
2022-05-31 00:32:15,9.50,9.50,9.50,99.90,1281255,23,19927,-85
2022-05-31 00:32:49,9.50,9.50,9.50,99.90,1282372,23,19910,-85
2022-05-31 00:33:20,9.50,9.50,9.50,99.90,1282811,23,19904,-85
2022-05-31 00:33:50,9.50,9.50,9.50,99.90,1277676,23,19984,-85
2022-05-31 00:34:21,9.40,9.40,9.40,99.90,1277418,23,19915,-85
2022-05-31 00:34:52,9.50,9.50,9.50,99.90,1276071,23,19974,-85
2022-05-31 00:35:25,9.50,9.50,9.50,99.90,1276819,23,19904,-85
2022-05-31 00:35:55,9.50,9.50,9.50,99.90,1280281,23,19908,-86
2022-05-31 00:36:26,9.40,9.40,9.40,99.90,1281047,23,19931,-85
2022-05-31 00:36:57,9.40,9.40,9.40,99.90,1282760,23,19904,-85
2022-05-31 00:37:28,9.40,9.40,9.40,99.90,1282604,23,20070,-85
2022-05-31 00:37:59,9.40,9.40,9.40,99.90,1282704,23,20042,-85
2022-05-31 00:38:30,9.40,9.40,9.40,99.90,1280625,23,19904,-85
2022-05-31 00:39:00,9.40,9.40,9.40,99.90,1276427,23,19908,-85
2022-05-31 00:39:31,9.40,9.40,9.40,99.90,1274336,23,19990,-84
2022-05-31 00:40:02,9.40,9.40,9.40,99.90,1283027,23,20030,-85
2022-05-31 00:40:33,9.40,9.40,9.40,99.90,1276670,23,20306,-85
2022-05-31 00:41:23,9.30,9.30,9.30,99.90,1282610,23,19975,-85
2022-05-31 00:41:57,9.40,9.40,9.40,99.90,1276286,23,19955,-85
2022-05-31 00:42:28,9.30,9.30,9.30,99.90,1281073,23,20138,-84
2022-05-31 00:43:00,9.30,9.30,9.30,99.90,1287580,23,19907,-85
2022-05-31 00:43:33,9.30,9.30,9.30,99.90,1283454,23,19951,-85
2022-05-31 00:44:11,9.30,9.30,9.30,99.90,1282703,23,19938,-85
2022-05-31 00:44:41,9.30,9.30,9.30,99.90,1282824,23,19900,-85
2022-05-31 00:45:12,9.30,9.30,9.30,99.90,1276056,23,20360,-85
2022-05-31 00:45:52,9.30,9.30,9.30,99.90,1278404,23,19904,-85
2022-05-31 00:46:24,9.30,9.30,9.30,99.90,1276287,23,19924,-85
2022-05-31 00:47:23,9.30,9.30,9.30,99.90,1272540,23,19901,-85
2022-05-31 00:47:55,9.20,9.20,9.20,99.90,1273573,23,19901,-85
2022-05-31 00:48:31,9.30,9.30,9.30,99.90,1279990,23,19950,-84
2022-05-31 00:49:04,9.20,9.20,9.20,99.90,1282839,23,19907,-84
2022-05-31 00:49:58,9.20,9.20,9.20,99.90,1276215,23,19900,-85
2022-05-31 00:50:31,9.20,9.20,9.20,99.90,1271766,23,19905,-85
2022-05-31 00:51:12,9.20,9.20,9.20,99.90,1282249,23,19904,-85
2022-05-31 00:51:46,9.20,9.20,9.20,99.90,1289112,23,20280,-85
2022-05-31 00:52:21,9.20,9.20,9.20,99.90,1288391,23,19935,-85
2022-05-31 00:52:54,9.10,9.10,9.10,99.90,1288755,23,19908,-85
2022-05-31 00:53:27,9.10,9.10,9.10,99.90,1286859,22,20188,-85
2022-05-31 00:54:00,9.10,9.10,9.10,99.90,1286560,23,19925,-85
2022-05-31 00:54:32,9.10,9.10,9.10,99.90,1286347,23,20480,-85
2022-05-31 00:55:17,9.10,9.10,9.10,99.90,1278079,23,20642,-84
2022-05-31 00:55:53,9.10,9.10,9.10,99.90,1281991,23,19927,-85
2022-05-31 00:56:25,9.10,9.10,9.10,99.90,1287044,23,19933,-85
2022-05-31 00:56:57,9.10,9.10,9.10,99.90,1286960,23,20319,-85
2022-05-31 00:57:28,9.10,9.10,9.10,99.90,1286303,23,19961,-84
2022-05-31 00:58:02,9.00,9.00,9.00,99.90,1282731,23,19959,-85
2022-05-31 00:58:34,9.10,9.10,9.10,99.90,1282184,23,19936,-85
2022-05-31 00:59:13,9.00,9.00,9.00,99.90,1276029,23,19906,-85
2022-05-31 00:59:46,9.00,9.00,9.00,99.90,1272874,23,19905,-85
2022-05-31 01:00:17,9.00,9.00,9.00,99.90,1277116,23,19927,-85
2022-05-31 01:00:50,9.00,9.00,9.00,99.90,1284988,23,19955,-85
2022-05-31 01:01:20,9.00,9.00,9.00,99.90,1282632,23,19927,-84
2022-05-31 01:01:52,9.00,9.00,9.00,99.90,1276839,23,19965,-85
2022-05-31 01:02:24,9.00,9.00,9.00,99.90,1276105,23,19931,-85
2022-05-31 01:02:56,9.00,9.00,9.00,99.90,1268698,23,20314,-85
2022-05-31 01:03:27,9.00,9.00,9.00,99.90,1269854,23,19904,-85
2022-05-31 01:03:59,9.00,9.00,9.00,99.90,1271414,23,20467,-84
2022-05-31 01:04:31,9.00,9.00,9.00,99.90,1276901,23,19901,-84
2022-05-31 01:05:04,9.00,9.00,9.00,99.90,1272287,23,20306,-85
2022-05-31 01:05:34,9.00,9.00,9.00,99.90,1276359,23,19932,-84
2022-05-31 01:06:05,9.00,9.00,9.00,99.90,1273977,23,20395,-84
2022-05-31 01:06:36,9.00,9.00,9.00,99.90,1277631,23,19935,-84
2022-05-31 01:07:08,9.00,9.00,9.00,99.90,1288257,23,19914,-84
2022-05-31 01:07:38,9.00,9.00,9.00,99.90,1289530,22,20325,-84
2022-05-31 01:08:10,9.00,9.00,9.00,99.90,1286096,23,19899,-85
2022-05-31 01:08:44,9.00,9.00,9.00,99.90,1282873,23,20303,-85
2022-05-31 01:09:15,9.00,9.00,9.00,99.90,1274046,23,19931,-85
2022-05-31 01:09:45,9.00,9.00,9.00,99.90,1271081,23,19925,-84
2022-05-31 01:10:16,8.90,8.90,8.90,99.90,1275278,23,19983,-85
2022-05-31 01:10:47,9.00,9.00,9.00,99.90,1280665,23,19907,-85
2022-05-31 01:11:20,8.90,8.90,8.90,99.90,1286743,23,20315,-85
2022-05-31 01:11:51,8.90,8.90,8.90,99.90,1289033,22,20651,-85
2022-05-31 01:12:22,8.90,8.90,8.90,99.90,1288927,23,19899,-85
2022-05-31 01:12:53,8.90,8.90,8.90,99.90,1282368,23,19900,-85
2022-05-31 01:13:23,8.90,8.90,8.90,99.90,1282487,23,19911,-85
2022-05-31 01:13:55,8.90,8.90,8.90,99.90,1283015,23,20326,-85
2022-05-31 01:14:26,8.90,8.90,8.90,99.90,1276103,23,19905,-84
2022-05-31 01:14:57,8.90,8.90,8.90,99.90,1276518,23,19904,-85
2022-05-31 01:15:27,8.90,8.90,8.90,99.90,1276797,23,19904,-84
2022-05-31 01:16:02,8.90,8.90,8.90,99.90,1282049,23,19911,-85
2022-05-31 01:16:33,8.90,8.90,8.90,99.90,1281306,23,19978,-85
2022-05-31 01:17:08,8.90,8.90,8.90,99.90,1288728,23,20500,-85
2022-05-31 01:17:40,8.90,8.90,8.90,99.90,1289482,22,19899,-85
2022-05-31 01:18:11,8.90,8.90,8.90,99.90,1288450,23,20359,-85
2022-05-31 01:18:42,8.90,8.90,8.90,99.90,1282736,23,19897,-85
2022-05-31 01:19:32,8.90,8.90,8.90,99.90,1276069,23,19904,-85
2022-05-31 01:20:04,8.90,8.90,8.90,99.90,1274275,23,20011,-85
2022-05-31 01:20:34,8.90,8.90,8.90,99.90,1272473,23,19908,-85
2022-05-31 01:21:05,8.90,8.90,8.90,99.90,1280570,23,19990,-85
2022-05-31 01:21:36,8.90,8.90,8.90,99.90,1281074,23,20373,-84
2022-05-31 01:22:07,8.90,8.90,8.90,99.90,1282506,23,20026,-84
2022-05-31 01:22:39,8.90,8.90,8.90,99.90,1289152,23,20348,-85
2022-05-31 01:23:12,8.80,8.80,8.80,99.90,1286079,23,19908,-85
2022-05-31 01:23:51,8.80,8.80,8.80,99.90,1288940,23,19946,-85
2022-05-31 01:24:22,8.80,8.80,8.80,99.90,1287236,22,19908,-84
2022-05-31 01:24:59,8.80,8.80,8.80,99.90,1288765,23,19900,-85
2022-05-31 01:25:48,8.80,8.80,8.80,99.90,1281997,23,19908,-84
2022-05-31 01:26:37,8.80,8.80,8.80,99.90,1280412,23,19930,-84
2022-05-31 01:27:13,8.80,8.80,8.80,99.90,1274707,23,19908,-84
2022-05-31 01:28:00,8.80,8.80,8.80,99.90,1282574,23,19908,-84
2022-05-31 01:28:43,8.80,8.80,8.80,99.90,1282306,23,19935,-85
2022-05-31 01:29:14,8.80,8.80,8.80,99.90,1288715,23,20405,-85
2022-05-31 01:29:45,8.80,8.80,8.80,99.90,1288553,23,19914,-85
2022-05-31 01:30:17,8.80,8.80,8.80,99.90,1288952,23,19899,-85
2022-05-31 01:30:55,8.90,8.90,8.90,99.90,1288826,23,19904,-85
2022-05-31 01:31:49,8.90,8.90,8.90,99.90,1288468,23,19907,-84
2022-05-31 01:32:19,8.90,8.90,8.90,99.90,1270515,23,19909,-85
2022-05-31 01:33:13,8.90,8.90,8.90,99.90,1282191,23,19896,-85
2022-05-31 01:33:46,8.90,8.90,8.90,99.90,1257553,23,20403,-84
2022-05-31 01:34:23,8.90,8.90,8.90,99.90,1257873,23,19901,-84
2022-05-31 01:34:55,8.90,8.90,8.90,99.90,1286784,23,19983,-84
2022-05-31 01:35:31,8.90,8.90,8.90,99.90,1286118,23,20465,-84
2022-05-31 01:36:06,8.90,8.90,8.90,99.90,1276295,23,19969,-84
2022-05-31 01:36:45,8.90,8.90,8.90,99.90,1276609,23,19912,-85
2022-05-31 01:37:15,8.90,8.90,8.90,99.90,1273951,23,19916,-84
2022-05-31 01:37:52,8.90,8.90,8.90,99.90,1281941,23,20003,-85
2022-05-31 01:38:27,8.90,8.90,8.90,99.90,1282402,23,19904,-84
2022-05-31 01:38:58,8.90,8.90,8.90,99.90,1278907,23,19908,-85
2022-05-31 01:39:31,8.90,8.90,8.90,99.90,1269758,23,20393,-85
2022-05-31 01:40:06,8.90,8.90,8.90,99.90,1272183,23,19908,-85
2022-05-31 01:40:36,8.90,8.90,8.90,99.90,1278107,23,20014,-85
2022-05-31 01:41:16,9.00,9.00,9.00,99.90,1283996,23,19919,-84
2022-05-31 01:41:54,8.90,8.90,8.90,99.90,1288507,23,20467,-84
2022-05-31 01:42:37,9.00,9.00,9.00,99.90,1275965,23,19908,-85
2022-05-31 01:43:08,8.90,8.90,8.90,99.90,1267608,23,19905,-84
2022-05-31 01:43:41,8.90,8.90,8.90,99.90,1274374,23,19904,-84
2022-05-31 01:44:14,9.00,9.00,9.00,99.90,1280394,23,19900,-84
2022-05-31 01:44:46,8.90,8.90,8.90,99.90,1289537,22,19903,-84
2022-05-31 01:45:22,8.90,8.90,8.90,99.90,1291705,22,19904,-85
2022-05-31 01:45:55,8.90,8.90,8.90,99.90,1288408,23,19913,-85
2022-05-31 01:46:31,9.00,9.00,9.00,99.90,1286135,23,19939,-85
2022-05-31 01:47:03,9.00,9.00,9.00,99.90,1282813,23,19908,-84
2022-05-31 01:47:34,9.00,9.00,9.00,99.90,1278352,23,19939,-84
2022-05-31 01:48:06,9.00,9.00,9.00,99.90,1269727,23,19905,-84
2022-05-31 01:48:37,8.90,8.90,8.90,99.90,1271087,23,19995,-84
2022-05-31 01:49:09,9.00,9.00,9.00,99.90,1276659,23,19915,-85
2022-05-31 01:49:43,9.00,9.00,9.00,99.90,1278203,23,20277,-86
2022-05-31 01:50:16,9.00,9.00,9.00,99.90,1280425,23,20248,-85
2022-05-31 01:50:46,8.90,8.90,8.90,99.90,1276162,23,20011,-84
2022-05-31 01:51:17,9.00,9.00,9.00,99.90,1277745,23,19912,-84
2022-05-31 01:51:48,9.00,9.00,9.00,99.90,1283084,23,20274,-85
2022-05-31 01:52:18,9.00,9.00,9.00,99.90,1288942,23,19904,-85
2022-05-31 01:52:50,9.00,9.00,9.00,99.90,1288231,23,19911,-85
2022-05-31 01:53:20,9.00,9.00,9.00,99.90,1280437,23,19915,-85
2022-05-31 01:53:52,9.00,9.00,9.00,99.90,1276046,23,19926,-85
2022-05-31 01:54:23,8.90,8.90,8.90,99.90,1270689,23,20009,-85
2022-05-31 01:54:54,9.00,9.00,9.00,99.90,1270730,23,19905,-85
2022-05-31 01:55:24,9.00,9.00,9.00,99.90,1274092,23,19959,-85
2022-05-31 01:55:55,9.00,9.00,9.00,99.90,1283091,23,19911,-85
2022-05-31 01:56:26,9.00,9.00,9.00,99.90,1286237,23,20262,-85
2022-05-31 01:57:01,9.00,9.00,9.00,99.90,1289508,22,19912,-85
2022-05-31 01:57:32,9.00,9.00,9.00,99.90,1286578,22,19910,-85
2022-05-31 01:58:05,9.00,9.00,9.00,99.90,1289356,22,19931,-85
2022-05-31 01:58:37,9.00,9.00,9.00,99.90,1286776,22,19911,-85
2022-05-31 01:59:08,9.00,9.00,9.00,99.90,1288526,23,19917,-85
2022-05-31 01:59:50,9.00,9.00,9.00,99.90,1276314,23,19904,-85
2022-05-31 02:00:21,9.00,9.00,9.00,99.90,1274282,23,20375,-85
2022-05-31 02:00:52,9.00,9.00,9.00,99.90,1278678,23,19979,-85
2022-05-31 02:01:23,9.00,9.00,9.00,99.90,1285287,23,19900,-85
2022-05-31 02:01:54,9.10,9.10,9.10,99.90,1289322,22,19899,-85
2022-05-31 02:02:25,9.10,9.10,9.10,99.90,1289338,22,19985,-85
2022-05-31 02:02:56,9.10,9.10,9.10,99.90,1289223,22,19899,-86
2022-05-31 02:03:28,9.10,9.10,9.10,99.90,1288483,23,19994,-85
2022-05-31 02:04:00,9.10,9.10,9.10,99.90,1282763,23,19904,-86
2022-05-31 02:04:30,9.00,9.00,9.00,99.90,1273709,23,20317,-85
2022-05-31 02:05:01,9.00,9.00,9.00,99.90,1277162,23,19904,-85
2022-05-31 02:05:31,9.00,9.00,9.00,99.90,1267780,23,19909,-85
2022-05-31 02:06:02,9.00,9.00,9.00,99.90,1276486,23,19955,-85
2022-05-31 02:06:37,8.90,8.90,8.90,99.90,1282225,23,19915,-85
2022-05-31 02:07:11,9.00,9.00,9.00,99.90,1275942,23,19932,-85
2022-05-31 02:07:42,9.00,9.00,9.00,99.90,1286642,23,19919,-85
2022-05-31 02:08:13,9.00,9.00,9.00,99.90,1279764,23,19917,-85
2022-05-31 02:08:44,9.00,9.00,9.00,99.90,1277465,23,19900,-85
2022-05-31 02:09:14,8.90,8.90,8.90,99.90,1279902,23,19896,-85
2022-05-31 02:09:46,8.90,8.90,8.90,99.90,1282880,23,19903,-85
2022-05-31 02:10:17,8.90,8.90,8.90,99.90,1282663,23,19900,-85
2022-05-31 02:10:48,8.90,8.90,8.90,99.90,1288721,23,19963,-85
2022-05-31 02:11:18,8.90,8.90,8.90,99.90,1286359,23,19993,-85
2022-05-31 02:11:52,8.90,8.90,8.90,99.90,1288523,23,19963,-85
2022-05-31 02:12:24,8.90,8.90,8.90,99.90,1286621,23,20007,-85
2022-05-31 02:12:55,9.00,9.00,9.00,99.90,1288860,23,19900,-85
2022-05-31 02:13:25,8.90,8.90,8.90,99.90,1288488,23,19986,-85
2022-05-31 02:13:58,9.00,9.00,9.00,99.90,1288912,23,20289,-85
2022-05-31 02:14:29,9.00,9.00,9.00,99.90,1278480,23,20010,-84
2022-05-31 02:14:59,9.00,9.00,9.00,99.90,1277205,23,19936,-84
2022-05-31 02:15:30,9.00,9.00,9.00,99.90,1273564,23,19904,-85
2022-05-31 02:16:00,8.90,8.90,8.90,99.90,1276563,23,20376,-85
2022-05-31 02:16:31,8.90,8.90,8.90,99.90,1282192,23,20502,-85
2022-05-31 02:17:01,9.00,9.00,9.00,99.90,1282670,23,19912,-83
2022-05-31 02:17:32,8.90,8.90,8.90,99.90,1280178,23,19914,-84
2022-05-31 02:18:03,8.90,8.90,8.90,99.90,1288899,23,19919,-83
2022-05-31 02:18:52,8.90,8.90,8.90,99.90,1282314,23,19910,-85
2022-05-31 02:19:25,8.90,8.90,8.90,99.90,1288825,23,19903,-84
2022-05-31 02:19:55,9.00,9.00,9.00,99.90,1288896,23,19911,-84
2022-05-31 02:20:26,8.90,8.90,8.90,99.90,1289047,23,20025,-84
2022-05-31 02:20:56,9.00,9.00,9.00,99.90,1289357,22,19903,-84
2022-05-31 02:21:35,8.90,8.90,8.90,99.90,1286642,22,19907,-84
2022-05-31 02:22:08,8.90,8.90,8.90,99.90,1287239,22,19935,-84
2022-05-31 02:22:39,8.90,8.90,8.90,99.90,1289759,22,19903,-85
2022-05-31 02:23:09,8.90,8.90,8.90,99.90,1288795,23,19904,-84
2022-05-31 02:23:40,8.90,8.90,8.90,99.90,1283167,23,19903,-84
2022-05-31 02:24:12,8.90,8.90,8.90,99.90,1280101,23,19904,-84
2022-05-31 02:24:42,8.90,8.90,8.90,99.90,1283477,23,19900,-84
2022-05-31 02:25:13,8.90,8.90,8.90,99.90,1289178,23,20305,-85
2022-05-31 02:25:44,8.90,8.90,8.90,99.90,1289438,22,19930,-85
2022-05-31 02:26:15,8.90,8.90,8.90,99.90,1286403,23,19931,-84
2022-05-31 02:26:45,8.80,8.80,8.80,99.90,1289105,23,19900,-84
2022-05-31 02:27:16,8.90,8.90,8.90,99.90,1280353,23,19908,-84
2022-05-31 02:27:47,8.90,8.90,8.90,99.90,1276895,23,19900,-84
2022-05-31 02:28:17,8.90,8.90,8.90,99.90,1274285,23,19908,-84
2022-05-31 02:28:48,8.80,8.80,8.80,99.90,1276752,23,19900,-85
2022-05-31 02:29:19,8.90,8.90,8.90,99.90,1280838,23,19915,-84
2022-05-31 02:29:50,8.80,8.80,8.80,99.90,1283103,23,20399,-84
2022-05-31 02:30:21,8.80,8.80,8.80,99.90,1289174,23,19908,-84
2022-05-31 02:30:51,8.80,8.80,8.80,99.90,1289060,23,19907,-84
2022-05-31 02:31:22,8.90,8.90,8.90,99.90,1289083,23,19966,-84
2022-05-31 02:31:53,8.90,8.90,8.90,99.90,1289071,23,19903,-84
2022-05-31 02:32:23,8.90,8.90,8.90,99.90,1282755,23,19994,-84
2022-05-31 02:32:54,8.90,8.90,8.90,99.90,1282877,23,19912,-84
2022-05-31 02:33:24,8.90,8.90,8.90,99.90,1289107,23,20239,-84
2022-05-31 02:33:55,8.90,8.90,8.90,99.90,1289080,23,20030,-83
2022-05-31 02:34:28,8.90,8.90,8.90,99.90,1286762,23,19980,-84
2022-05-31 02:34:58,8.90,8.90,8.90,99.90,1283706,23,19914,-84
2022-05-31 02:35:29,8.80,8.80,8.80,99.90,1288771,23,19904,-84
2022-05-31 02:36:00,8.90,8.90,8.90,99.90,1289521,23,20298,-84
2022-05-31 02:36:30,8.90,8.90,8.90,99.90,1286623,23,20352,-84
2022-05-31 02:37:01,8.90,8.90,8.90,99.90,1289585,22,19912,-84
2022-05-31 02:37:31,8.90,8.90,8.90,99.90,1286900,22,19907,-84
2022-05-31 02:38:02,8.80,8.80,8.80,99.90,1289864,22,20321,-84
2022-05-31 02:38:33,8.80,8.80,8.80,99.90,1289128,22,19911,-84
2022-05-31 02:39:04,8.80,8.80,8.80,99.90,1289114,23,20458,-86
2022-05-31 02:39:35,8.80,8.80,8.80,99.90,1282652,23,19904,-84
2022-05-31 02:40:06,8.80,8.80,8.80,99.90,1282970,23,19904,-84
2022-05-31 02:40:37,8.80,8.80,8.80,99.90,1277267,23,20289,-84
2022-05-31 02:41:08,8.80,8.80,8.80,99.90,1280791,23,20439,-84
2022-05-31 02:41:38,8.80,8.80,8.80,99.90,1281970,23,19937,-84
2022-05-31 02:42:09,8.80,8.80,8.80,99.90,1282726,23,19915,-84
2022-05-31 02:42:42,8.80,8.80,8.80,99.90,1289309,23,19900,-84
2022-05-31 02:43:13,8.80,8.80,8.80,99.90,1283342,23,20257,-84
2022-05-31 02:43:43,8.80,8.80,8.80,99.90,1282992,23,19906,-87
2022-05-31 02:44:14,8.80,8.80,8.80,99.90,1282915,23,19905,-84
2022-05-31 02:44:45,8.80,8.80,8.80,99.90,1276532,23,20661,-84
2022-05-31 02:45:16,8.80,8.80,8.80,99.90,1276984,23,19984,-83
2022-05-31 02:45:46,8.80,8.80,8.80,99.90,1282760,23,19908,-83
2022-05-31 02:46:17,8.80,8.80,8.80,99.90,1283356,23,19919,-84
2022-05-31 02:46:48,8.80,8.80,8.80,99.90,1287121,23,19904,-83
2022-05-31 02:47:19,8.80,8.80,8.80,99.90,1289174,23,20359,-84
2022-05-31 02:47:50,8.80,8.80,8.80,99.90,1288676,23,20351,-84
2022-05-31 02:48:22,8.70,8.70,8.70,99.90,1287001,23,19900,-84
2022-05-31 02:48:53,8.70,8.70,8.70,99.90,1289143,23,19900,-84
2022-05-31 02:49:24,8.70,8.70,8.70,99.90,1281074,23,19907,-84
2022-05-31 02:49:54,8.70,8.70,8.70,99.90,1289173,23,20281,-83
2022-05-31 02:50:25,8.80,8.80,8.80,99.90,1280213,23,19913,-84
2022-05-31 02:50:56,8.70,8.70,8.70,99.90,1283298,23,19904,-84
2022-05-31 02:51:26,8.70,8.70,8.70,99.90,1288649,23,20042,-83
2022-05-31 02:51:58,8.70,8.70,8.70,99.90,1289226,23,19904,-84
2022-05-31 02:52:29,8.70,8.70,8.70,99.90,1282113,23,19907,-83
2022-05-31 02:52:59,8.70,8.70,8.70,99.90,1276723,23,19904,-84
2022-05-31 02:53:30,8.80,8.80,8.80,99.90,1280287,23,19960,-85
2022-05-31 02:54:01,8.70,8.70,8.70,99.90,1281156,23,19907,-83
2022-05-31 02:54:32,8.70,8.70,8.70,99.90,1288953,23,20288,-84
2022-05-31 02:55:03,8.70,8.70,8.70,99.90,1289084,23,20088,-84
2022-05-31 02:55:34,8.70,8.70,8.70,99.90,1280575,23,19966,-84
2022-05-31 02:56:04,8.70,8.70,8.70,99.90,1274161,23,20373,-85
2022-05-31 02:56:35,8.70,8.70,8.70,99.90,1270616,23,19896,-84
2022-05-31 02:57:06,8.70,8.70,8.70,99.90,1273354,23,19904,-84
2022-05-31 02:57:36,8.70,8.70,8.70,99.90,1283212,23,19919,-84
2022-05-31 02:58:07,8.70,8.70,8.70,99.90,1282726,23,19900,-84
2022-05-31 02:58:38,8.70,8.70,8.70,99.90,1282903,23,19900,-84
2022-05-31 02:59:09,8.80,8.80,8.80,99.90,1276219,23,20349,-84
2022-05-31 02:59:40,8.80,8.80,8.80,99.90,1274784,23,19935,-84
2022-05-31 03:00:11,8.80,8.80,8.80,99.90,1274324,23,20357,-84
2022-05-31 03:00:41,8.70,8.70,8.70,99.90,1282891,23,20005,-84
2022-05-31 03:01:23,8.70,8.70,8.70,99.90,1282991,23,20233,-84
2022-05-31 03:01:53,8.70,8.70,8.70,99.90,1289554,23,19900,-84
2022-05-31 03:02:24,8.70,8.70,8.70,99.90,1289368,22,19900,-84
2022-05-31 03:02:55,8.70,8.70,8.70,99.90,1289930,22,19906,-84
2022-05-31 03:03:25,8.70,8.70,8.70,99.90,1286764,22,20437,-84
2022-05-31 03:03:56,8.70,8.70,8.70,99.90,1289947,22,20255,-84
2022-05-31 03:04:27,8.70,8.70,8.70,99.90,1287410,23,19942,-84
2022-05-31 03:04:57,8.70,8.70,8.70,99.90,1289500,23,19974,-85
2022-05-31 03:05:28,8.70,8.70,8.70,99.90,1288842,23,19990,-85
2022-05-31 03:05:59,8.70,8.70,8.70,99.90,1287446,23,19912,-84
2022-05-31 03:06:38,8.70,8.70,8.70,99.90,1288966,22,19927,-84
2022-05-31 03:07:11,8.70,8.70,8.70,99.90,1286905,22,19915,-83
2022-05-31 03:07:41,8.70,8.70,8.70,99.90,1282975,23,19900,-84
2022-05-31 03:08:12,8.70,8.70,8.70,99.90,1280305,23,19900,-84
2022-05-31 03:08:42,8.70,8.70,8.70,99.90,1276557,23,19900,-83
2022-05-31 03:09:13,8.70,8.70,8.70,99.90,1274724,23,19915,-84
2022-05-31 03:09:43,8.70,8.70,8.70,99.90,1288950,23,19971,-84
2022-05-31 03:10:14,8.70,8.70,8.70,99.90,1283109,23,20341,-84
2022-05-31 03:10:47,8.80,8.80,8.80,99.90,1286464,23,20327,-84
2022-05-31 03:11:21,8.70,8.70,8.70,99.90,1287034,23,20313,-84
2022-05-31 03:12:18,8.70,8.70,8.70,99.90,1286796,23,19896,-84
2022-05-31 03:12:49,8.70,8.70,8.70,99.90,1282702,23,19900,-83
2022-05-31 03:13:23,8.70,8.70,8.70,99.90,1289323,23,20363,-83
2022-05-31 03:13:56,8.70,8.70,8.70,99.90,1289099,23,19954,-84
2022-05-31 03:14:33,8.70,8.70,8.70,99.90,1283819,23,19955,-83
2022-05-31 03:15:06,8.70,8.70,8.70,99.90,1278908,23,19903,-83
2022-05-31 03:15:37,8.70,8.70,8.70,99.90,1276757,23,19901,-84
2022-05-31 03:16:08,8.70,8.70,8.70,99.90,1276211,23,20183,-84
2022-05-31 03:16:40,8.70,8.70,8.70,99.90,1283621,23,19904,-84
2022-05-31 03:17:43,8.70,8.70,8.70,99.90,1280932,23,20368,-83
2022-05-31 03:18:18,8.70,8.70,8.70,99.90,1261623,23,19927,-83
2022-05-31 03:18:53,8.70,8.70,8.70,99.90,1252992,23,20280,-83
2022-05-31 03:19:26,8.70,8.70,8.70,99.90,1265426,23,19905,-84
2022-05-31 03:20:06,8.70,8.70,8.70,99.90,1267068,23,19916,-84
2022-05-31 03:20:40,8.70,8.70,8.70,99.90,1277389,23,19988,-84
2022-05-31 03:21:14,8.70,8.70,8.70,99.90,1279751,23,19995,-83
2022-05-31 03:21:49,8.70,8.70,8.70,99.90,1285958,23,19975,-84
2022-05-31 03:22:22,8.70,8.70,8.70,99.90,1282914,23,20015,-84
2022-05-31 03:23:01,8.70,8.70,8.70,99.90,1276455,23,19901,-83
2022-05-31 03:23:37,8.80,8.80,8.80,99.90,1279657,23,19951,-84
2022-05-31 03:24:28,8.80,8.80,8.80,99.90,1285881,23,19904,-85
2022-05-31 03:25:02,8.80,8.80,8.80,99.90,1273199,23,19901,-85
2022-05-31 03:25:32,8.70,8.70,8.70,99.90,1288570,23,19986,-84
2022-05-31 03:26:05,8.70,8.70,8.70,99.90,1289026,23,19903,-84
2022-05-31 03:26:37,8.70,8.70,8.70,99.90,1284083,23,19936,-84
2022-05-31 03:27:08,8.80,8.80,8.80,99.90,1284166,23,19900,-84
2022-05-31 03:27:39,8.70,8.70,8.70,99.90,1289404,23,19900,-84
2022-05-31 03:28:10,8.70,8.70,8.70,99.90,1286650,23,19900,-84
2022-05-31 03:28:41,8.70,8.70,8.70,99.90,1289556,22,20357,-84
2022-05-31 03:29:11,8.70,8.70,8.70,99.90,1288958,23,19896,-84
2022-05-31 03:29:45,8.70,8.70,8.70,99.90,1282441,23,19908,-84
2022-05-31 03:30:16,8.70,8.70,8.70,99.90,1282785,23,19907,-84
2022-05-31 03:30:46,8.70,8.70,8.70,99.90,1277199,23,19931,-83
2022-05-31 03:31:17,8.70,8.70,8.70,99.90,1275145,23,19979,-84
2022-05-31 03:31:47,8.60,8.60,8.60,99.90,1276184,23,20233,-84
2022-05-31 03:32:18,8.70,8.70,8.70,99.90,1270635,23,19897,-84
2022-05-31 03:32:50,8.60,8.60,8.60,99.90,1276458,23,19982,-83
2022-05-31 03:33:20,8.50,8.50,8.50,99.90,1274185,23,19942,-84
2022-05-31 03:33:51,8.50,8.50,8.50,99.90,1277139,23,19900,-84
2022-05-31 03:34:22,8.60,8.60,8.60,99.90,1274512,23,20354,-84
2022-05-31 03:34:52,8.60,8.60,8.60,99.90,1276715,23,19936,-83
2022-05-31 03:35:23,8.60,8.60,8.60,99.90,1276358,23,19979,-84
2022-05-31 03:35:53,8.60,8.60,8.60,99.90,1276979,23,19901,-84
2022-05-31 03:36:24,8.60,8.60,8.60,99.90,1282559,23,20038,-84
2022-05-31 03:36:55,8.60,8.60,8.60,99.90,1280897,23,19924,-83
2022-05-31 03:37:25,8.60,8.60,8.60,99.90,1288399,23,19914,-84
2022-05-31 03:37:56,8.60,8.60,8.60,99.90,1280687,23,19901,-84
2022-05-31 03:38:27,8.60,8.60,8.60,99.90,1276293,23,20367,-84
2022-05-31 03:38:57,8.60,8.60,8.60,99.90,1280627,23,19920,-86
2022-05-31 03:39:28,8.60,8.60,8.60,99.90,1282949,23,19904,-84
2022-05-31 03:39:58,8.60,8.60,8.60,99.90,1282776,23,19943,-84
2022-05-31 03:40:48,8.60,8.60,8.60,99.90,1289060,23,19903,-84
2022-05-31 03:41:18,8.60,8.60,8.60,99.90,1286593,23,20484,-84
2022-05-31 03:41:49,8.60,8.60,8.60,99.90,1289328,23,19982,-84
2022-05-31 03:42:19,8.60,8.60,8.60,99.90,1286820,22,19914,-84
2022-05-31 03:42:51,8.60,8.60,8.60,99.90,1289230,23,19907,-84
2022-05-31 03:43:22,8.60,8.60,8.60,99.90,1286502,23,20313,-83
2022-05-31 03:43:52,8.70,8.70,8.70,99.90,1289286,23,19927,-84
2022-05-31 03:44:23,8.70,8.70,8.70,99.90,1280435,23,19908,-84
2022-05-31 03:44:57,8.70,8.70,8.70,99.90,1286802,23,19977,-84
2022-05-31 03:45:33,8.70,8.70,8.70,99.90,1282529,23,19900,-85
2022-05-31 03:46:03,8.70,8.70,8.70,99.90,1282248,23,19973,-85
2022-05-31 03:46:34,8.70,8.70,8.70,99.90,1286788,23,20423,-85
2022-05-31 03:47:05,8.70,8.70,8.70,99.90,1286896,23,19904,-85
2022-05-31 03:47:36,8.70,8.70,8.70,99.90,1288653,23,19904,-84
2022-05-31 03:48:07,8.80,8.80,8.80,99.90,1280259,23,20443,-84
2022-05-31 03:48:38,8.80,8.80,8.80,99.90,1276347,23,20002,-84
2022-05-31 03:49:09,8.80,8.80,8.80,99.90,1276983,23,19904,-85
2022-05-31 03:49:39,8.80,8.80,8.80,99.90,1276639,23,19915,-84
2022-05-31 03:50:10,8.70,8.70,8.70,99.90,1274546,23,19947,-84
2022-05-31 03:50:41,8.80,8.80,8.80,99.90,1282500,23,20002,-84
2022-05-31 03:51:11,8.80,8.80,8.80,99.90,1280761,23,19904,-84
2022-05-31 03:51:42,8.80,8.80,8.80,99.90,1282886,23,20350,-85
2022-05-31 03:52:13,8.80,8.80,8.80,99.90,1288813,23,19904,-85
2022-05-31 03:52:44,8.80,8.80,8.80,99.90,1288754,23,19903,-84
2022-05-31 03:53:15,8.80,8.80,8.80,99.90,1282890,23,20355,-84
2022-05-31 03:53:46,8.80,8.80,8.80,99.90,1282846,23,19930,-84
2022-05-31 03:54:16,8.80,8.80,8.80,99.90,1273949,23,19900,-84
2022-05-31 03:54:47,8.80,8.80,8.80,99.90,1276947,23,20355,-84
2022-05-31 03:55:17,8.90,8.90,8.90,99.90,1269982,23,19959,-84
2022-05-31 03:55:48,8.80,8.80,8.80,99.90,1270399,23,19943,-84
2022-05-31 03:56:18,8.90,8.90,8.90,99.90,1276250,23,19900,-84
2022-05-31 03:56:49,8.90,8.90,8.90,99.90,1270886,23,19945,-84
2022-05-31 03:57:21,9.00,9.00,9.00,99.90,1274206,23,19990,-84
2022-05-31 03:57:52,8.90,8.90,8.90,99.90,1274223,23,19949,-84
2022-05-31 03:58:23,8.90,8.90,8.90,99.90,1276914,23,20277,-84
2022-05-31 03:58:54,9.00,9.00,9.00,99.90,1282988,23,20337,-85
2022-05-31 03:59:24,9.00,9.00,9.00,99.90,1280547,23,19896,-84
2022-05-31 03:59:55,8.90,8.90,8.90,99.90,1276312,23,19908,-84
2022-05-31 04:00:25,8.90,8.90,8.90,99.90,1270280,23,19901,-84
2022-05-31 04:00:56,8.90,8.90,8.90,99.90,1270430,23,19991,-84
2022-05-31 04:01:26,8.90,8.90,8.90,99.90,1276581,23,20254,-84
2022-05-31 04:01:57,9.00,9.00,9.00,99.90,1282919,23,19906,-85
2022-05-31 04:02:28,9.00,9.00,9.00,99.90,1288752,23,20327,-86
2022-05-31 04:02:58,9.00,9.00,9.00,99.90,1289588,22,19953,-84
2022-05-31 04:03:29,9.00,9.00,9.00,99.90,1288559,23,19904,-84
2022-05-31 04:04:00,9.10,9.10,9.10,99.90,1289222,23,19982,-84
2022-05-31 04:04:30,9.10,9.10,9.10,99.90,1288651,23,19907,-84
2022-05-31 04:05:01,9.00,9.00,9.00,99.90,1283177,23,19910,-84
2022-05-31 04:05:32,9.10,9.10,9.10,99.90,1288671,23,19935,-84
2022-05-31 04:06:03,9.10,9.10,9.10,99.90,1280477,23,20399,-85
2022-05-31 04:06:35,9.10,9.10,9.10,99.90,1274319,23,19979,-85
2022-05-31 04:07:06,9.00,9.00,9.00,99.90,1274305,23,19904,-84
2022-05-31 04:07:36,9.00,9.00,9.00,99.90,1276991,23,19904,-85
2022-05-31 04:08:08,9.10,9.10,9.10,99.90,1274653,23,19908,-84
2022-05-31 04:08:39,9.10,9.10,9.10,99.90,1277019,23,20301,-85
2022-05-31 04:09:09,9.10,9.10,9.10,99.90,1275992,23,19904,-84
2022-05-31 04:09:40,9.10,9.10,9.10,99.90,1276591,23,19912,-84
2022-05-31 04:10:11,9.10,9.10,9.10,99.90,1276363,23,20419,-84
2022-05-31 04:10:42,9.10,9.10,9.10,99.90,1274595,23,19962,-84
2022-05-31 04:11:13,9.10,9.10,9.10,99.90,1280759,23,19904,-84
2022-05-31 04:11:44,9.00,9.00,9.00,99.90,1286755,23,19900,-83
2022-05-31 04:12:14,9.00,9.00,9.00,99.90,1286494,23,19907,-84
2022-05-31 04:12:45,9.00,9.00,9.00,99.90,1280381,23,19900,-84
2022-05-31 04:13:16,9.00,9.00,9.00,99.90,1273960,23,19907,-84
2022-05-31 04:13:47,9.00,9.00,9.00,99.90,1274747,23,20537,-83
2022-05-31 04:14:17,9.00,9.00,9.00,99.90,1280899,23,19896,-83
2022-05-31 04:14:48,9.00,9.00,9.00,99.90,1282652,23,19920,-84
2022-05-31 04:15:18,9.00,9.00,9.00,99.90,1280369,23,20364,-84
2022-05-31 04:15:50,9.00,9.00,9.00,99.90,1276210,23,19900,-84
2022-05-31 04:16:21,9.00,9.00,9.00,99.90,1274441,23,19959,-84
2022-05-31 04:16:52,9.00,9.00,9.00,99.90,1276281,23,19901,-84
2022-05-31 04:17:22,9.00,9.00,9.00,99.90,1274683,23,20253,-84
2022-05-31 04:17:53,9.00,9.00,9.00,99.90,1282831,23,19903,-84
2022-05-31 04:18:24,9.00,9.00,9.00,99.90,1280336,23,20313,-84
2022-05-31 04:18:55,9.00,9.00,9.00,99.90,1276569,23,19907,-84
2022-05-31 04:19:26,9.00,9.00,9.00,99.90,1280436,23,19907,-84
2022-05-31 04:19:56,9.00,9.00,9.00,99.90,1276792,23,20372,-84
2022-05-31 04:20:27,9.10,9.10,9.10,99.90,1274344,23,19900,-84
2022-05-31 04:21:01,9.10,9.10,9.10,99.90,1282437,23,19900,-84
2022-05-31 04:21:32,9.10,9.10,9.10,99.90,1281102,23,19904,-84
2022-05-31 04:22:03,9.10,9.10,9.10,99.90,1289340,23,19910,-84
2022-05-31 04:22:33,9.10,9.10,9.10,99.90,1289287,22,20397,-84
2022-05-31 04:23:23,9.10,9.10,9.10,99.90,1288954,23,19945,-84
2022-05-31 04:23:59,9.10,9.10,9.10,99.90,1286692,23,20297,-84
2022-05-31 04:24:30,9.10,9.10,9.10,99.90,1288604,23,20244,-84
2022-05-31 04:25:01,9.20,9.20,9.20,99.90,1289515,23,19931,-84
2022-05-31 04:25:32,9.20,9.20,9.20,99.90,1289110,22,19910,-84
2022-05-31 04:26:04,9.20,9.20,9.20,99.90,1289179,23,19911,-84
2022-05-31 04:26:42,9.20,9.20,9.20,99.90,1288656,23,19938,-84
2022-05-31 04:27:16,9.20,9.20,9.20,99.90,1286292,23,20440,-84
2022-05-31 04:27:47,9.20,9.20,9.20,99.90,1288642,23,19924,-84
2022-05-31 04:28:17,9.10,9.10,9.10,99.90,1289378,22,19926,-84
2022-05-31 04:28:48,9.10,9.10,9.10,99.90,1289094,22,19907,-84
2022-05-31 04:29:18,9.10,9.10,9.10,99.90,1289532,22,19923,-84
2022-05-31 04:29:49,9.10,9.10,9.10,99.90,1289181,22,20403,-84
2022-05-31 04:30:20,9.10,9.10,9.10,99.90,1288902,23,19938,-84
2022-05-31 04:30:50,9.10,9.10,9.10,99.90,1286502,23,19906,-84
2022-05-31 04:31:21,9.10,9.10,9.10,99.90,1286846,23,20229,-84
2022-05-31 04:31:51,9.10,9.10,9.10,99.90,1288776,23,19963,-84
2022-05-31 04:32:22,9.10,9.10,9.10,99.90,1287362,22,19974,-85
2022-05-31 04:32:53,9.10,9.10,9.10,99.90,1288787,23,20237,-84
2022-05-31 04:33:23,9.10,9.10,9.10,99.90,1286541,23,19904,-84
2022-05-31 04:33:54,9.10,9.10,9.10,99.90,1282675,23,19931,-84
2022-05-31 04:34:24,9.10,9.10,9.10,99.90,1280542,23,20753,-84
2022-05-31 04:34:55,9.10,9.10,9.10,99.90,1288841,23,19986,-85
2022-05-31 04:35:26,9.10,9.10,9.10,99.90,1286627,23,19979,-84
2022-05-31 04:35:57,9.10,9.10,9.10,99.90,1289498,22,19900,-85
2022-05-31 04:36:28,9.10,9.10,9.10,99.90,1286797,22,19906,-85
2022-05-31 04:36:58,9.10,9.10,9.10,99.90,1289038,23,20359,-85
2022-05-31 04:37:29,9.10,9.10,9.10,99.90,1286282,23,19908,-85
2022-05-31 04:37:59,9.10,9.10,9.10,99.90,1289237,23,20025,-85
2022-05-31 04:38:30,9.10,9.10,9.10,99.90,1282312,23,19896,-85
2022-05-31 04:39:03,9.10,9.10,9.10,99.90,1282979,23,19909,-84
2022-05-31 04:39:34,9.20,9.20,9.20,99.90,1282467,23,19927,-84
2022-05-31 04:40:05,9.20,9.20,9.20,99.90,1281263,23,19900,-84
2022-05-31 04:40:39,9.20,9.20,9.20,99.90,1288746,23,20030,-85
2022-05-31 04:41:20,9.20,9.20,9.20,99.90,1287050,22,19950,-84
2022-05-31 04:41:51,9.20,9.20,9.20,99.90,1289031,22,19899,-85
2022-05-31 04:42:24,9.20,9.20,9.20,99.90,1288147,22,22966,-85
2022-05-31 04:42:55,9.20,9.20,9.20,99.90,1289369,22,19922,-84
2022-05-31 04:43:26,9.30,9.30,9.30,99.90,1289204,22,19915,-85
2022-05-31 04:43:58,9.20,9.20,9.20,99.90,1289003,23,19903,-85
2022-05-31 04:44:28,9.20,9.20,9.20,99.90,1282216,23,19903,-84
2022-05-31 04:44:59,9.20,9.20,9.20,99.90,1282845,23,19908,-85
2022-05-31 04:45:30,9.20,9.20,9.20,99.90,1282249,23,19942,-85
2022-05-31 04:46:27,9.30,9.30,9.30,99.90,1276928,23,19943,-85
2022-05-31 04:46:57,9.30,9.30,9.30,99.90,1267200,23,20318,-86
2022-05-31 04:47:28,9.30,9.30,9.30,99.90,1273284,23,19911,-85
2022-05-31 04:47:58,9.30,9.30,9.30,99.90,1274259,23,20222,-85
2022-05-31 04:48:29,9.30,9.30,9.30,99.90,1274308,23,20268,-84
2022-05-31 04:49:00,9.40,9.40,9.40,99.90,1282755,23,19904,-83
2022-05-31 04:49:31,9.30,9.30,9.30,99.90,1282503,23,19906,-83
2022-05-31 04:50:02,9.40,9.40,9.40,99.90,1289295,23,19904,-81
2022-05-31 04:50:32,9.40,9.40,9.40,99.90,1288425,22,19953,-84
2022-05-31 04:51:03,9.40,9.40,9.40,99.90,1282952,23,19904,-86
2022-05-31 04:51:34,9.50,9.50,9.50,99.90,1280180,23,19924,-87
2022-05-31 04:52:05,9.50,9.50,9.50,99.90,1282416,23,19906,-87
2022-05-31 04:52:36,9.40,9.40,9.40,99.90,1270937,23,20242,-86
2022-05-31 04:53:07,9.40,9.40,9.40,99.90,1270192,23,19912,-87
2022-05-31 04:53:37,9.40,9.40,9.40,99.90,1268495,23,19955,-87
2022-05-31 04:54:08,9.40,9.40,9.40,99.90,1274123,23,19911,-87
2022-05-31 04:54:39,9.50,9.50,9.50,99.90,1274082,23,19904,-86
2022-05-31 04:55:09,9.40,9.40,9.40,99.90,1263954,23,20067,-83
2022-05-31 04:55:40,9.40,9.40,9.40,99.90,1258327,23,20331,-85
2022-05-31 04:56:12,9.50,9.50,9.50,99.90,1258156,23,20010,-84
2022-05-31 04:56:43,9.40,9.40,9.40,99.90,1265185,23,20013,-84
2022-05-31 04:57:13,9.50,9.50,9.50,99.90,1276102,23,19900,-84
2022-05-31 04:57:44,9.50,9.50,9.50,99.90,1274292,23,19911,-85
2022-05-31 04:58:15,9.50,9.50,9.50,99.90,1276314,23,19912,-84
2022-05-31 04:58:46,9.50,9.50,9.50,99.90,1276506,23,19905,-84
2022-05-31 04:59:17,9.50,9.50,9.50,99.90,1270493,23,20243,-88
2022-05-31 04:59:48,9.50,9.50,9.50,99.90,1276042,23,19900,-85
2022-05-31 05:00:19,9.50,9.50,9.50,99.90,1276715,23,19938,-84
2022-05-31 05:00:50,9.50,9.50,9.50,99.90,1276073,23,19915,-84
2022-05-31 05:01:21,9.60,9.60,9.60,99.90,1268450,23,19904,-85
2022-05-31 05:01:52,9.60,9.60,9.60,99.90,1263901,23,19905,-85
2022-05-31 05:02:23,9.60,9.60,9.60,99.90,1249766,23,19928,-84
2022-05-31 05:02:54,9.70,9.70,9.70,99.90,1246948,23,19985,-84
2022-05-31 05:03:24,9.60,9.60,9.60,99.90,1258263,23,19905,-85
2022-05-31 05:03:55,9.70,9.70,9.70,99.90,1264653,23,19951,-84
2022-05-31 05:04:26,9.70,9.70,9.70,99.90,1276009,23,19908,-83
2022-05-31 05:04:56,9.70,9.70,9.70,99.90,1280793,23,19983,-85
2022-05-31 05:05:27,9.70,9.70,9.70,99.90,1282751,23,19954,-84
2022-05-31 05:05:59,9.80,9.80,9.80,99.90,1280935,23,19954,-85
2022-05-31 05:06:29,9.80,9.80,9.80,99.90,1275975,23,19960,-85
2022-05-31 05:07:00,9.80,9.80,9.80,99.90,1270233,23,19904,-86
2022-05-31 05:07:31,9.80,9.80,9.80,99.90,1267858,23,19905,-84
2022-05-31 05:08:01,9.80,9.80,9.80,99.90,1264425,23,19961,-86
2022-05-31 05:08:32,9.80,9.80,9.80,99.90,1267802,23,19992,-80
2022-05-31 05:09:03,9.80,9.80,9.80,99.90,1276303,23,20012,-81
2022-05-31 05:09:34,9.80,9.80,9.80,99.90,1276749,23,19921,-84
2022-05-31 05:10:06,9.80,9.80,9.80,99.90,1276426,23,20365,-81
2022-05-31 05:10:36,9.90,9.90,9.90,99.90,1276358,23,20365,-79
2022-05-31 05:11:09,9.90,9.90,9.90,99.90,1273743,23,19908,-87
2022-05-31 05:11:39,9.90,9.90,9.90,99.90,1276531,23,19935,-84
2022-05-31 05:12:10,10.00,10.00,10.00,99.90,1274670,23,20260,-85
2022-05-31 05:12:40,10.00,10.00,10.00,99.90,1283010,23,19915,-87
2022-05-31 05:13:11,10.10,10.10,10.10,99.90,1274005,23,19905,-81
2022-05-31 05:13:42,10.10,10.10,10.10,99.90,1276576,23,19906,-82
2022-05-31 05:14:13,10.20,10.20,10.20,99.90,1274140,23,19908,-84
2022-05-31 05:14:43,10.20,10.20,10.20,99.90,1276328,23,19940,-84
2022-05-31 05:15:14,10.30,10.30,10.30,99.90,1280746,23,19908,-79
2022-05-31 05:15:44,10.30,10.30,10.30,99.90,1283083,23,19904,-80
2022-05-31 05:16:16,10.30,10.30,10.30,99.90,1276396,23,19904,-82
2022-05-31 05:16:46,10.30,10.30,10.30,99.90,1276303,23,19987,-82
2022-05-31 05:17:17,10.30,10.30,10.30,99.90,1274183,23,19905,-82
2022-05-31 05:17:47,10.40,10.40,10.40,99.90,1274332,23,19900,-82
2022-05-31 05:18:18,10.40,10.40,10.40,99.90,1280570,23,19923,-81
2022-05-31 05:18:49,10.50,10.50,10.50,99.90,1282697,23,19939,-84
2022-05-31 05:19:19,10.60,10.60,10.60,99.90,1280940,23,19983,-87
2022-05-31 05:19:50,10.60,10.60,10.60,99.90,1281381,23,19939,-82
2022-05-31 05:20:22,10.60,10.60,10.60,99.90,1280977,23,19955,-83
2022-05-31 05:20:53,10.70,10.70,10.70,99.90,1282755,23,19900,-83
2022-05-31 05:21:23,10.70,10.70,10.70,99.90,1280391,23,20675,-81
2022-05-31 05:21:54,10.80,10.80,10.80,99.90,1282908,23,20169,-81
2022-05-31 05:22:27,10.80,10.80,10.80,99.90,1282828,23,19900,-80
2022-05-31 05:22:58,10.90,10.90,10.90,99.90,1276541,23,19904,-82
2022-05-31 05:23:28,10.90,10.90,10.90,99.90,1269791,23,20411,-82
2022-05-31 05:23:59,11.00,11.00,11.00,99.90,1270556,23,19976,-80
2022-05-31 05:24:29,11.00,11.00,11.00,99.90,1269796,23,19912,-82
2022-05-31 05:25:00,11.00,11.00,11.00,99.90,1276592,23,19905,-82
2022-05-31 05:25:31,10.90,10.90,10.90,99.90,1276112,23,19992,-82
2022-05-31 05:26:01,11.00,11.00,11.00,99.90,1281195,23,19914,-81
2022-05-31 05:26:32,11.00,11.00,11.00,99.90,1282593,23,19908,-82
2022-05-31 05:27:03,11.10,11.10,11.10,99.90,1274042,23,19908,-83
2022-05-31 05:27:33,11.10,11.10,11.10,99.90,1273958,23,19908,-81
2022-05-31 05:28:24,11.10,11.10,11.10,99.90,1270213,23,19912,-83
2022-05-31 05:29:13,11.20,11.20,11.20,99.90,1268272,23,19905,-82
2022-05-31 05:30:02,11.20,11.20,11.20,99.90,1265791,23,19953,-79
2022-05-31 05:30:39,11.30,11.30,11.30,99.90,1269239,23,19912,-77
2022-05-31 05:31:18,11.30,11.30,11.30,99.90,1276288,23,19989,-81
2022-05-31 05:31:52,11.40,11.40,11.40,99.90,1282648,23,20274,-78
2022-05-31 05:32:23,11.50,11.50,11.50,99.90,1276158,23,19900,-81
2022-05-31 05:32:53,11.50,11.50,11.50,99.90,1273969,23,19900,-78
2022-05-31 05:33:24,11.60,11.60,11.60,99.90,1276143,23,19900,-79
2022-05-31 05:33:55,11.60,11.60,11.60,99.90,1276337,23,19900,-81
2022-05-31 05:34:25,11.60,11.60,11.60,99.90,1273760,23,19947,-80
2022-05-31 05:34:56,11.60,11.60,11.60,99.90,1276613,23,19910,-80
2022-05-31 05:35:27,11.60,11.60,11.60,99.90,1280244,23,20260,-79
2022-05-31 05:35:58,11.60,11.60,11.60,99.90,1276194,23,19935,-78
2022-05-31 05:36:29,11.60,11.60,11.60,99.90,1275770,23,19904,-80
2022-05-31 05:37:00,11.60,11.60,11.60,99.90,1276795,23,20421,-81
2022-05-31 05:37:42,11.50,11.50,11.50,99.90,1274076,23,19900,-81
2022-05-31 05:38:13,11.60,11.60,11.60,99.90,1280253,23,20225,-81
2022-05-31 05:38:44,11.60,11.60,11.60,99.90,1282844,23,20372,-81
2022-05-31 05:39:14,11.60,11.60,11.60,99.90,1282680,23,19955,-81
2022-05-31 05:39:48,11.60,11.60,11.60,99.90,1283052,23,20225,-83
2022-05-31 05:40:19,11.70,11.70,11.70,99.90,1283088,23,19900,-81
2022-05-31 05:40:52,11.60,11.60,11.60,99.90,1276064,23,20445,-83
2022-05-31 05:41:24,11.60,11.60,11.60,99.90,1274120,23,20329,-81
2022-05-31 05:41:54,11.60,11.60,11.60,99.90,1276122,23,19970,-83
2022-05-31 05:42:25,11.70,11.70,11.70,99.90,1277442,23,20008,-83
2022-05-31 05:42:55,11.70,11.70,11.70,99.90,1282822,23,20279,-84
2022-05-31 05:43:26,11.80,11.80,11.80,99.90,1273925,23,19916,-80
2022-05-31 05:43:56,11.80,11.80,11.80,99.90,1276177,23,19896,-80
2022-05-31 05:44:27,11.90,11.90,11.90,99.90,1274072,23,19908,-79
2022-05-31 05:44:59,11.90,11.90,11.90,99.90,1276074,23,19907,-80
2022-05-31 05:45:30,11.90,11.90,11.90,99.90,1282583,23,19909,-80
2022-05-31 05:46:01,12.00,12.00,12.00,99.90,1276505,23,19909,-82
2022-05-31 05:46:32,12.10,12.10,12.10,99.90,1275839,23,19900,-82
2022-05-31 05:47:06,12.10,12.10,12.10,99.90,1276556,23,19907,-78
2022-05-31 05:47:37,12.20,12.20,12.20,99.90,1274527,23,19975,-78
2022-05-31 05:48:07,12.30,12.30,12.30,99.90,1282057,23,20397,-81
2022-05-31 05:48:39,12.40,12.40,12.40,99.90,1282855,23,20466,-80
2022-05-31 05:49:09,12.50,12.50,12.50,99.90,1275743,23,19912,-81
2022-05-31 05:49:40,12.50,12.50,12.50,99.90,1276457,23,19986,-79
2022-05-31 05:50:11,12.50,12.50,12.50,99.90,1273886,23,19998,-78
2022-05-31 05:50:41,12.60,12.60,12.60,99.90,1276845,23,19901,-79
2022-05-31 05:51:20,12.70,12.70,12.70,99.90,1280437,23,19950,-79
2022-05-31 05:51:51,12.80,12.80,12.80,99.90,1282649,23,19978,-77
2022-05-31 05:53:04,12.80,12.80,12.80,99.90,1280708,23,19953,-78
2022-05-31 05:53:34,12.80,12.80,12.80,99.90,1280031,23,19927,-78
2022-05-31 05:54:06,12.90,12.90,12.90,99.90,1282901,23,19908,-78
2022-05-31 05:54:37,12.70,12.70,12.70,99.90,1282628,23,20237,-77
2022-05-31 05:55:07,12.60,12.60,12.60,99.90,1282686,23,19924,-79
2022-05-31 05:55:38,12.50,12.50,12.50,99.90,1283038,23,19983,-79
2022-05-31 05:56:09,12.60,12.60,12.60,99.90,1275811,23,19904,-78
2022-05-31 05:56:40,12.70,12.70,12.70,99.90,1276450,23,20002,-79
2022-05-31 05:57:11,12.80,12.80,12.80,99.90,1274165,23,19983,-79
2022-05-31 05:57:41,12.70,12.70,12.70,99.90,1274812,23,20312,-79
2022-05-31 05:58:12,12.60,12.60,12.60,99.90,1276214,23,19911,-79
2022-05-31 05:58:43,12.70,12.70,12.70,99.90,1276870,23,20307,-79
2022-05-31 05:59:13,12.80,12.80,12.80,99.90,1274448,23,19958,-79
2022-05-31 05:59:44,12.70,12.70,12.70,99.90,1277400,23,19904,-79
2022-05-31 06:00:14,12.80,12.80,12.80,99.90,1287328,23,19904,-83
2022-05-31 06:00:48,12.80,12.80,12.80,99.90,1288954,23,19911,-80
2022-05-31 06:01:29,12.80,12.80,12.80,99.90,1282190,23,19904,-79
2022-05-31 06:02:03,12.80,12.80,12.80,99.90,1276866,23,19935,-78
2022-05-31 06:02:34,12.90,12.90,12.90,99.90,1276426,23,20457,-80
2022-05-31 06:03:16,12.80,12.80,12.80,99.90,1279242,23,19904,-80
2022-05-31 06:03:51,12.70,12.70,12.70,99.90,1285941,23,20636,-87
2022-05-31 06:04:24,12.70,12.70,12.70,99.90,1276629,23,19916,-81
2022-05-31 06:04:59,12.80,12.80,12.80,99.90,1270599,23,19901,-82
2022-05-31 06:05:29,12.70,12.70,12.70,99.90,1270194,23,19915,-82
2022-05-31 06:06:00,12.80,12.80,12.80,99.90,1271737,23,20334,-82
2022-05-31 06:06:32,12.90,12.90,12.90,99.90,1282563,23,19939,-82
2022-05-31 06:07:08,12.90,12.90,12.90,99.90,1283605,23,19904,-83
2022-05-31 06:07:43,12.80,12.80,12.80,99.90,1282866,23,19907,-82
2022-05-31 06:08:20,12.90,12.90,12.90,99.90,1280521,23,19992,-82
2022-05-31 06:08:55,12.90,12.90,12.90,99.90,1282351,23,20214,-83
2022-05-31 06:09:26,13.00,13.00,13.00,99.90,1283803,23,19904,-83
2022-05-31 06:10:00,13.10,13.10,13.10,99.90,1283085,23,19901,-83
2022-05-31 06:10:35,13.10,13.10,13.10,99.90,1282500,23,20341,-83
2022-05-31 06:11:14,13.10,13.10,13.10,99.90,1280422,23,19904,-82
2022-05-31 06:11:45,13.20,13.20,13.20,99.90,1280366,23,19915,-83
2022-05-31 06:12:17,13.20,13.20,13.20,99.90,1282847,23,20430,-83
2022-05-31 06:12:51,13.30,13.30,13.30,99.90,1282523,23,19971,-83
2022-05-31 06:13:25,13.40,13.40,13.40,99.90,1282964,23,19951,-82
2022-05-31 06:13:58,13.50,13.50,13.50,99.90,1282982,23,19971,-82
2022-05-31 06:14:31,13.50,13.50,13.50,99.90,1280014,23,19963,-83
2022-05-31 06:15:05,13.50,13.50,13.50,99.90,1282554,23,19908,-83
2022-05-31 06:15:38,13.50,13.50,13.50,99.90,1289746,23,20305,-83
2022-05-31 06:16:09,13.60,13.60,13.60,99.90,1280205,23,19911,-83
2022-05-31 06:16:42,13.70,13.70,13.70,99.90,1283131,23,19908,-83
2022-05-31 06:17:15,13.80,13.80,13.80,99.90,1282713,23,19904,-83
2022-05-31 06:17:46,13.90,13.90,13.90,99.90,1283341,23,20030,-83
2022-05-31 06:18:20,13.90,13.90,13.90,99.90,1280576,23,19915,-83
2022-05-31 06:18:52,13.90,13.90,13.90,99.90,1282187,23,19904,-83
2022-05-31 06:19:25,13.90,13.90,13.90,99.90,1280566,23,19912,-83
2022-05-31 06:19:57,14.00,14.00,14.00,99.90,1283141,23,19900,-83
2022-05-31 06:20:29,14.10,14.10,14.10,99.90,1282258,23,19911,-83
2022-05-31 06:21:01,14.10,14.10,14.10,99.90,1283005,23,20366,-83
2022-05-31 06:21:32,14.10,14.10,14.10,99.90,1280317,23,20425,-83
2022-05-31 06:22:04,14.20,14.20,14.20,99.90,1283871,23,19954,-81
2022-05-31 06:22:36,14.20,14.20,14.20,99.90,1276644,23,19904,-82
2022-05-31 06:23:07,14.10,14.10,14.10,99.90,1270143,23,19912,-83
2022-05-31 06:23:38,14.00,14.00,14.00,99.90,1270635,23,19918,-81
2022-05-31 06:24:08,13.90,13.90,13.90,99.90,1268731,23,19912,-81
2022-05-31 06:24:39,13.90,13.90,13.90,99.90,1283173,23,19966,-81
2022-05-31 06:25:12,13.80,13.80,13.80,99.90,1282217,23,19904,-83
2022-05-31 06:25:42,13.70,13.70,13.70,99.90,1283517,23,20378,-81
2022-05-31 06:26:13,13.70,13.70,13.70,99.90,1289659,23,19930,-83
2022-05-31 06:26:44,13.80,13.80,13.80,99.90,1282357,23,19904,-83
2022-05-31 06:27:14,13.80,13.80,13.80,99.90,1274582,23,19926,-82
2022-05-31 06:27:45,13.70,13.70,13.70,99.90,1276197,23,19904,-83
2022-05-31 06:28:15,13.70,13.70,13.70,99.90,1268545,23,20507,-83
2022-05-31 06:28:46,13.70,13.70,13.70,99.90,1276218,23,19979,-83
2022-05-31 06:29:17,13.70,13.70,13.70,99.90,1280776,23,19910,-83
2022-05-31 06:29:47,13.60,13.60,13.60,99.90,1280088,23,19900,-83
2022-05-31 06:30:18,13.40,13.40,13.40,99.90,1274515,23,19903,-83
2022-05-31 06:30:49,13.40,13.40,13.40,99.90,1276512,23,19897,-83
2022-05-31 06:31:19,13.40,13.40,13.40,99.90,1276515,23,20340,-83
2022-05-31 06:31:50,13.50,13.50,13.50,99.90,1270164,23,19897,-83
2022-05-31 06:32:21,13.60,13.60,13.60,99.90,1276867,23,19907,-83
2022-05-31 06:32:51,13.50,13.50,13.50,99.90,1276184,23,19927,-83
2022-05-31 06:33:22,13.40,13.40,13.40,99.90,1274480,23,20329,-83
2022-05-31 06:33:52,13.40,13.40,13.40,99.90,1282608,23,19896,-83
2022-05-31 06:34:23,13.50,13.50,13.50,99.90,1282466,23,19908,-83
2022-05-31 06:34:54,13.60,13.60,13.60,99.90,1282799,23,19900,-83
2022-05-31 06:35:24,13.50,13.50,13.50,99.90,1282339,23,19900,-83
2022-05-31 06:35:55,13.60,13.60,13.60,99.90,1276533,23,19901,-83
2022-05-31 06:36:25,13.60,13.60,13.60,99.90,1280164,23,19943,-83
2022-05-31 06:37:04,13.50,13.50,13.50,99.90,1276970,23,19946,-83
2022-05-31 06:37:34,13.50,13.50,13.50,99.90,1270474,23,19901,-83
2022-05-31 06:38:05,13.50,13.50,13.50,99.90,1263706,23,20319,-83
2022-05-31 06:38:35,13.50,13.50,13.50,99.90,1259792,23,19897,-82
2022-05-31 06:39:07,13.50,13.50,13.50,99.90,1270285,23,19951,-83
2022-05-31 06:39:39,13.60,13.60,13.60,99.90,1270923,23,19907,-83
2022-05-31 06:40:10,13.70,13.70,13.70,99.90,1270607,23,19939,-83
2022-05-31 06:40:41,13.80,13.80,13.80,99.90,1276685,23,19900,-82
2022-05-31 06:41:12,13.90,13.90,13.90,99.90,1274523,23,19927,-83
2022-05-31 06:41:42,14.00,14.00,14.00,99.90,1282773,23,20280,-82
2022-05-31 06:42:14,14.10,14.10,14.10,99.90,1287117,23,19896,-83
2022-05-31 06:42:44,14.30,14.30,14.30,99.90,1289074,23,19907,-83
2022-05-31 06:43:15,14.30,14.30,14.30,99.90,1283075,23,19999,-83
2022-05-31 06:43:45,14.30,14.30,14.30,99.90,1275970,23,19905,-83
2022-05-31 06:44:16,14.30,14.30,14.30,99.90,1274594,23,20039,-82
2022-05-31 06:44:46,14.40,14.40,14.40,99.90,1276158,23,19932,-81
2022-05-31 06:45:17,14.40,14.40,14.40,99.90,1282961,23,19934,-82
2022-05-31 06:45:48,14.50,14.50,14.50,99.90,1282625,23,19935,-82
2022-05-31 06:46:19,14.50,14.50,14.50,99.90,1287398,23,19900,-82
2022-05-31 06:46:50,14.60,14.60,14.60,99.90,1287017,23,20328,-83
2022-05-31 06:47:20,14.70,14.70,14.70,99.90,1289721,23,19907,-82
2022-05-31 06:47:51,14.80,14.80,14.80,99.90,1282332,23,19904,-82
2022-05-31 06:48:22,14.80,14.80,14.80,99.90,1280469,23,19900,-82
2022-05-31 06:48:53,14.90,14.90,14.90,99.90,1276360,23,20051,-82
2022-05-31 06:49:24,14.90,14.90,14.90,99.90,1276193,23,20024,-81
2022-05-31 06:49:54,14.90,14.90,14.90,99.90,1277177,23,19900,-81
2022-05-31 06:50:26,14.90,14.90,14.90,99.90,1280231,23,19900,-81
2022-05-31 06:50:56,14.90,14.90,14.90,99.90,1289666,23,19902,-81
2022-05-31 06:51:46,14.70,14.70,14.70,99.90,1288488,23,20355,-81
2022-05-31 06:52:35,14.70,14.70,14.70,99.90,1289735,23,19899,-82
2022-05-31 06:53:43,14.60,14.60,14.60,99.90,1282335,23,19960,-83
2022-05-31 06:54:32,14.60,14.60,14.60,99.90,1261740,23,20242,-82
2022-05-31 06:55:22,14.60,14.60,14.60,99.90,1263632,23,20270,-82
2022-05-31 06:56:17,14.70,14.70,14.70,99.90,1263963,23,19984,-82
2022-05-31 06:56:49,14.80,14.80,14.80,99.90,1249173,23,19906,-82
2022-05-31 06:57:20,14.90,14.90,14.90,99.90,1255984,23,19936,-82
2022-05-31 06:57:50,15.00,15.00,15.00,99.90,1257553,23,20065,-82
2022-05-31 06:58:21,15.10,15.10,15.10,99.90,1255826,23,20270,-81
2022-05-31 06:58:51,15.10,15.10,15.10,99.90,1263775,23,20471,-81
2022-05-31 06:59:22,15.10,15.10,15.10,99.90,1257934,23,19933,-86
2022-05-31 06:59:52,15.10,15.10,15.10,99.90,1257913,23,20546,-82
2022-05-31 07:00:23,15.10,15.10,15.10,99.90,1272732,23,19938,-82
2022-05-31 07:00:55,15.10,15.10,15.10,99.90,1277035,23,19951,-82
2022-05-31 07:01:31,14.80,14.80,14.80,99.90,1280685,23,19962,-82
2022-05-31 07:02:05,14.80,14.80,14.80,99.90,1284616,23,20144,-81
2022-05-31 07:02:35,14.80,14.80,14.80,99.90,1289472,23,19908,-81
2022-05-31 07:03:06,14.70,14.70,14.70,99.90,1282665,23,20313,-82
2022-05-31 07:03:37,14.70,14.70,14.70,99.90,1277525,23,20184,-82
2022-05-31 07:04:10,14.60,14.60,14.60,99.90,1282593,23,19914,-82
2022-05-31 07:04:41,14.60,14.60,14.60,99.90,1276550,23,20384,-82
2022-05-31 07:05:12,14.60,14.60,14.60,99.90,1275201,23,19956,-82
2022-05-31 07:05:46,14.60,14.60,14.60,99.90,1282729,23,20149,-82
2022-05-31 07:06:16,14.60,14.60,14.60,99.90,1284076,23,19904,-82
2022-05-31 07:06:47,14.70,14.70,14.70,99.90,1289030,22,19947,-83
2022-05-31 07:07:18,14.80,14.80,14.80,99.90,1289779,22,19903,-81
2022-05-31 07:07:51,14.80,14.80,14.80,99.90,1289263,22,19904,-83
2022-05-31 07:08:21,14.80,14.80,14.80,99.90,1286993,23,20121,-81
2022-05-31 07:08:52,14.80,14.80,14.80,99.90,1288987,23,20388,-82
2022-05-31 07:09:22,14.80,14.80,14.80,99.90,1286671,23,19936,-82
2022-05-31 07:09:53,15.00,15.00,15.00,99.90,1283063,23,19904,-83
2022-05-31 07:10:24,15.00,15.00,15.00,99.90,1288755,23,19911,-84
2022-05-31 07:10:55,15.10,15.10,15.10,99.90,1282941,23,19904,-82
2022-05-31 07:11:26,15.10,15.10,15.10,99.90,1280337,23,19904,-82
2022-05-31 07:11:56,15.10,15.10,15.10,99.90,1289250,23,19924,-82
2022-05-31 07:12:27,15.10,15.10,15.10,99.90,1282435,23,19922,-82
2022-05-31 07:12:58,15.10,15.10,15.10,99.90,1289259,23,19904,-82
2022-05-31 07:13:28,15.10,15.10,15.10,99.90,1286225,23,19932,-82
2022-05-31 07:14:02,15.10,15.10,15.10,99.90,1288517,23,20685,-81
2022-05-31 07:14:33,14.90,14.90,14.90,99.90,1287151,22,20329,-82
2022-05-31 07:15:04,15.10,15.10,15.10,99.90,1289085,22,19907,-82
2022-05-31 07:15:34,15.30,15.30,15.30,99.90,1289661,22,20348,-82
2022-05-31 07:16:05,15.50,15.50,15.50,99.90,1286922,22,19911,-82
2022-05-31 07:16:35,15.60,15.60,15.60,99.90,1289610,22,19903,-82
2022-05-31 07:17:06,15.70,15.70,15.70,99.90,1286960,22,19950,-82
2022-05-31 07:17:37,15.80,15.80,15.80,99.90,1289566,22,19978,-82
2022-05-31 07:18:10,16.00,16.00,16.00,99.90,1288673,22,19904,-82
2022-05-31 07:18:41,16.10,16.10,16.10,99.90,1289420,22,20096,-82
2022-05-31 07:19:11,16.20,16.20,16.20,99.90,1289203,22,20418,-82
2022-05-31 07:19:42,16.30,16.30,16.30,99.90,1289350,22,19908,-82
2022-05-31 07:20:13,16.40,16.40,16.40,99.90,1289262,22,19919,-82
2022-05-31 07:20:44,16.40,16.40,16.40,99.90,1289089,22,19908,-82
2022-05-31 07:21:15,16.50,16.50,16.50,99.90,1289013,23,19967,-81
2022-05-31 07:21:46,16.40,16.40,16.40,99.90,1288647,23,20337,-82
2022-05-31 07:22:17,16.10,16.10,16.10,99.90,1283062,23,19989,-81
2022-05-31 07:22:47,15.80,15.80,15.80,99.90,1282830,23,19908,-81
2022-05-31 07:23:18,15.80,15.80,15.80,99.90,1287169,23,20507,-84
2022-05-31 07:23:49,15.80,15.80,15.80,99.90,1282442,23,19998,-82
2022-05-31 07:24:19,15.80,15.80,15.80,99.90,1289268,23,19969,-81
2022-05-31 07:24:50,15.90,15.90,15.90,99.90,1288627,23,19904,-81
2022-05-31 07:25:20,15.90,15.90,15.90,99.90,1287140,23,19986,-81
2022-05-31 07:25:52,15.90,15.90,15.90,99.90,1282599,23,19958,-81
2022-05-31 07:26:23,15.90,15.90,15.90,99.90,1282683,23,19904,-81
2022-05-31 07:26:54,16.00,16.00,16.00,99.90,1282740,23,20292,-82
2022-05-31 07:27:24,15.90,15.90,15.90,99.90,1282793,23,19994,-81
2022-05-31 07:27:55,16.00,16.00,16.00,99.90,1282776,23,19911,-82
2022-05-31 07:28:28,16.10,16.10,16.10,99.90,1276094,23,20280,-82
2022-05-31 07:28:58,16.10,16.10,16.10,99.90,1276646,23,19939,-81
2022-05-31 07:29:29,16.00,16.00,16.00,99.90,1269074,23,19915,-81
2022-05-31 07:30:00,16.10,16.10,16.10,99.90,1277384,23,19905,-82
2022-05-31 07:30:30,16.10,16.10,16.10,99.90,1280303,23,19975,-82
2022-05-31 07:31:01,16.10,16.10,16.10,99.90,1283210,23,19910,-82
2022-05-31 07:31:31,16.10,16.10,16.10,99.90,1288450,23,19910,-82
2022-05-31 07:32:02,16.10,16.10,16.10,99.90,1289163,23,19911,-82
2022-05-31 07:32:35,15.90,15.90,15.90,99.90,1288568,23,19930,-82
2022-05-31 07:33:06,15.90,15.90,15.90,99.90,1288855,23,19929,-82
2022-05-31 07:33:37,15.80,15.80,15.80,99.90,1288405,23,20278,-82
2022-05-31 07:34:07,15.80,15.80,15.80,99.90,1280226,23,20286,-82
2022-05-31 07:34:38,15.80,15.80,15.80,99.90,1282686,23,19912,-82
2022-05-31 07:35:09,15.80,15.80,15.80,99.90,1280144,23,19911,-83
2022-05-31 07:35:40,15.90,15.90,15.90,99.90,1289096,23,19939,-82
2022-05-31 07:36:10,15.80,15.80,15.80,99.90,1279906,23,19939,-82
2022-05-31 07:36:42,15.80,15.80,15.80,99.90,1283207,23,19934,-82
2022-05-31 07:37:13,15.80,15.80,15.80,99.90,1288529,23,19962,-82
2022-05-31 07:37:43,15.70,15.70,15.70,99.90,1276705,23,19904,-82
2022-05-31 07:38:14,15.70,15.70,15.70,99.90,1273962,23,19911,-81
2022-05-31 07:38:45,15.70,15.70,15.70,99.90,1276134,23,20000,-82
2022-05-31 07:39:17,15.80,15.80,15.80,99.90,1270281,23,20249,-82
2022-05-31 07:39:48,15.80,15.80,15.80,99.90,1270787,23,19904,-83
2022-05-31 07:40:19,15.80,15.80,15.80,99.90,1276394,23,19905,-82
2022-05-31 07:40:50,15.80,15.80,15.80,99.90,1276605,23,20352,-82
2022-05-31 07:41:20,15.80,15.80,15.80,99.90,1276867,23,20313,-84
2022-05-31 07:41:54,15.80,15.80,15.80,99.90,1282206,23,19975,-81
2022-05-31 07:42:25,15.80,15.80,15.80,99.90,1288742,23,19911,-79
2022-05-31 07:42:55,15.80,15.80,15.80,99.90,1288677,23,19946,-78
2022-05-31 07:43:26,15.70,15.70,15.70,99.90,1289163,22,19907,-79
2022-05-31 07:43:56,15.80,15.80,15.80,99.90,1288968,23,19910,-80
2022-05-31 07:44:27,15.70,15.70,15.70,99.90,1279868,23,19932,-79
2022-05-31 07:44:58,15.70,15.70,15.70,99.90,1282696,23,19908,-82
2022-05-31 07:45:28,15.70,15.70,15.70,99.90,1273773,23,19979,-80
2022-05-31 07:46:01,15.70,15.70,15.70,99.90,1276785,23,19915,-81
2022-05-31 07:46:31,15.70,15.70,15.70,99.90,1282188,23,19954,-81
2022-05-31 07:47:02,15.70,15.70,15.70,99.90,1283611,23,20580,-79
2022-05-31 07:47:33,15.70,15.70,15.70,99.90,1282776,23,19905,-81
2022-05-31 07:48:04,15.70,15.70,15.70,99.90,1288711,23,20474,-79
2022-05-31 07:48:34,15.70,15.70,15.70,99.90,1286356,23,19904,-79
2022-05-31 07:49:05,15.80,15.80,15.80,99.90,1288485,23,20003,-79
2022-05-31 07:49:36,15.80,15.80,15.80,99.90,1289340,22,20235,-79
2022-05-31 07:50:06,15.80,15.80,15.80,99.90,1288058,22,19914,-79
2022-05-31 07:50:37,15.80,15.80,15.80,99.90,1289236,22,19904,-79
2022-05-31 07:51:08,15.80,15.80,15.80,99.90,1286892,23,20231,-80
2022-05-31 07:51:38,15.80,15.80,15.80,99.90,1287440,23,20286,-80
2022-05-31 07:52:10,15.80,15.80,15.80,99.90,1288729,23,20467,-79
2022-05-31 07:52:44,15.90,15.90,15.90,99.90,1288955,23,20363,-79
2022-05-31 07:53:14,15.90,15.90,15.90,99.90,1289314,22,19935,-79
2022-05-31 07:53:45,15.90,15.90,15.90,99.90,1294950,22,19903,-79
2022-05-31 07:54:15,15.90,15.90,15.90,99.90,1293420,22,20323,-79
2022-05-31 07:54:46,16.00,16.00,16.00,99.90,1295171,22,19904,-78
2022-05-31 07:55:16,15.90,15.90,15.90,99.90,1295842,22,19987,-81
2022-05-31 07:56:00,15.90,15.90,15.90,99.90,1282066,23,19900,-81
2022-05-31 07:56:31,15.90,15.90,15.90,99.90,1280098,23,19900,-81
2022-05-31 07:57:04,15.90,15.90,15.90,99.90,1276447,23,19904,-78
2022-05-31 07:57:53,15.90,15.90,15.90,99.90,1283241,23,19901,-80
2022-05-31 07:58:32,15.80,15.80,15.80,99.90,1287756,23,20328,-79
2022-05-31 07:59:04,15.80,15.80,15.80,99.90,1288490,23,19915,-80
2022-05-31 07:59:34,15.90,15.90,15.90,99.90,1286721,23,19899,-80
2022-05-31 08:00:05,15.90,15.90,15.90,99.90,1288508,23,19900,-78
2022-05-31 08:00:36,15.90,15.90,15.90,99.90,1287406,22,20307,-80
2022-05-31 08:01:08,16.00,16.00,16.00,99.90,1295322,22,19945,-80
2022-05-31 08:01:39,16.00,16.00,16.00,99.90,1288964,23,20307,-78
2022-05-31 08:02:09,16.10,16.10,16.10,99.90,1288521,23,19974,-79
2022-05-31 08:02:40,16.10,16.10,16.10,99.90,1288852,23,19904,-80
2022-05-31 08:03:10,16.10,16.10,16.10,99.90,1286700,22,19900,-79
2022-05-31 08:03:41,16.20,16.20,16.20,99.90,1295478,22,20165,-79
2022-05-31 08:04:13,16.20,16.20,16.20,99.90,1293425,22,20419,-79
2022-05-31 08:04:44,16.20,16.20,16.20,99.90,1295120,22,20059,-79
2022-05-31 08:05:15,16.30,16.30,16.30,99.90,1293737,22,19949,-79
2022-05-31 08:05:45,16.30,16.30,16.30,99.90,1294909,22,19904,-79
2022-05-31 08:06:18,16.30,16.30,16.30,99.90,1295708,22,19996,-79
2022-05-31 08:06:48,16.30,16.30,16.30,99.90,1295048,22,19977,-79
2022-05-31 08:07:19,16.30,16.30,16.30,99.90,1295811,22,20461,-79
2022-05-31 08:07:50,16.30,16.30,16.30,99.90,1295343,22,19907,-79
2022-05-31 08:08:20,16.30,16.30,16.30,99.90,1286482,23,20102,-80
2022-05-31 08:08:51,16.30,16.30,16.30,99.90,1288114,23,19973,-79
2022-05-31 08:09:22,16.40,16.40,16.40,99.90,1288584,23,19986,-79
2022-05-31 08:09:53,16.40,16.40,16.40,99.90,1289267,22,19910,-79
2022-05-31 08:10:24,16.40,16.40,16.40,99.90,1288072,23,20217,-79
2022-05-31 08:10:55,16.50,16.50,16.50,99.90,1289112,23,19938,-79
2022-05-31 08:11:27,16.50,16.50,16.50,99.90,1288420,23,19903,-79
2022-05-31 08:11:58,16.50,16.50,16.50,99.90,1283516,23,19923,-79
2022-05-31 08:12:28,16.50,16.50,16.50,99.90,1286289,23,20245,-79
2022-05-31 08:12:59,16.50,16.50,16.50,99.90,1289152,23,19935,-78
2022-05-31 08:13:29,16.60,16.60,16.60,99.90,1288828,22,19903,-79
2022-05-31 08:14:01,16.60,16.60,16.60,99.90,1295663,22,19910,-78
2022-05-31 08:14:32,16.60,16.60,16.60,99.90,1295496,22,19925,-79
2022-05-31 08:15:04,16.60,16.60,16.60,99.90,1288688,23,20260,-78
2022-05-31 08:15:35,16.60,16.60,16.60,99.90,1286789,23,20341,-79
2022-05-31 08:16:07,16.50,16.50,16.50,99.90,1288561,23,19982,-79
2022-05-31 08:16:38,16.50,16.50,16.50,99.90,1289889,22,19904,-79
2022-05-31 08:17:10,16.50,16.50,16.50,99.90,1293145,22,20268,-79
2022-05-31 08:17:42,16.60,16.60,16.60,99.90,1295445,22,20123,-78
2022-05-31 08:18:13,16.60,16.60,16.60,99.90,1295627,22,19914,-78
2022-05-31 08:18:45,16.60,16.60,16.60,99.90,1286209,23,20244,-80
2022-05-31 08:19:15,16.70,16.70,16.70,99.90,1288911,23,19985,-80
2022-05-31 08:19:46,16.70,16.70,16.70,99.90,1286064,23,20324,-79
2022-05-31 08:20:16,16.70,16.70,16.70,99.90,1287275,22,20413,-80
2022-05-31 08:20:47,16.70,16.70,16.70,99.90,1295409,22,20312,-80
2022-05-31 08:21:19,16.60,16.60,16.60,99.90,1288647,23,20351,-79
2022-05-31 08:21:50,16.70,16.70,16.70,99.90,1288459,23,19908,-79
2022-05-31 08:22:21,16.80,16.80,16.80,99.90,1287661,23,20336,-79
2022-05-31 08:22:51,16.80,16.80,16.80,99.90,1289392,22,19949,-80
2022-05-31 08:23:22,16.80,16.80,16.80,99.90,1295209,22,19915,-80
2022-05-31 08:24:11,16.80,16.80,16.80,99.90,1295678,22,19914,-80
2022-05-31 08:24:42,16.80,16.80,16.80,99.90,1295223,22,19908,-81
2022-05-31 08:25:13,16.90,16.90,16.90,99.90,1293524,22,20014,-81
2022-05-31 08:25:43,16.90,16.90,16.90,99.90,1295052,22,19903,-80
2022-05-31 08:26:14,17.00,17.00,17.00,99.90,1295876,22,19910,-81
2022-05-31 08:26:44,17.00,17.00,17.00,99.90,1294959,22,20011,-81
2022-05-31 08:27:15,17.10,17.10,17.10,99.90,1295839,22,20321,-80
2022-05-31 08:27:45,17.10,17.10,17.10,99.90,1288264,23,19937,-81
2022-05-31 08:28:17,17.10,17.10,17.10,99.90,1282720,23,19930,-81
2022-05-31 08:28:47,17.10,17.10,17.10,99.90,1279792,23,19908,-80
2022-05-31 08:29:18,17.10,17.10,17.10,99.90,1282897,23,19908,-81
2022-05-31 08:29:48,17.10,17.10,17.10,99.90,1286914,22,19910,-81
2022-05-31 08:30:19,17.10,17.10,17.10,99.90,1286236,23,19925,-80
2022-05-31 08:30:51,17.20,17.20,17.20,99.90,1288843,23,19907,-80
2022-05-31 08:31:24,17.20,17.20,17.20,99.90,1288540,23,20332,-81
2022-05-31 08:31:58,17.20,17.20,17.20,99.90,1290045,22,19907,-81
2022-05-31 08:32:28,17.20,17.20,17.20,99.90,1293231,22,19910,-80
2022-05-31 08:33:00,17.30,17.30,17.30,99.90,1295195,22,19945,-81
2022-05-31 08:33:30,17.30,17.30,17.30,99.90,1295594,22,19945,-79
2022-05-31 08:34:01,17.40,17.40,17.40,99.90,1293124,22,19914,-79
2022-05-31 08:34:32,17.40,17.40,17.40,99.90,1295550,22,19899,-78
2022-05-31 08:35:04,17.40,17.40,17.40,99.90,1293102,22,20241,-79
2022-05-31 08:35:35,17.50,17.50,17.50,99.90,1295332,22,19899,-78
2022-05-31 08:36:07,17.50,17.50,17.50,99.90,1295247,22,20299,-78
2022-05-31 08:36:37,17.50,17.50,17.50,99.90,1295224,22,19910,-78
2022-05-31 08:37:09,17.50,17.50,17.50,99.90,1295635,22,19910,-78
2022-05-31 08:37:40,17.40,17.40,17.40,99.90,1292962,22,20271,-78
2022-05-31 08:38:10,17.40,17.40,17.40,99.90,1293437,22,19953,-79
2022-05-31 08:38:42,17.40,17.40,17.40,99.90,1292959,22,20378,-80
2022-05-31 08:39:13,17.50,17.50,17.50,99.90,1295649,22,20365,-78
2022-05-31 08:39:43,17.50,17.50,17.50,99.90,1292786,22,19911,-78
2022-05-31 08:40:14,17.60,17.60,17.60,99.90,1293217,22,19913,-79
2022-05-31 08:40:55,17.50,17.50,17.50,99.90,1295370,22,19927,-78
2022-05-31 08:41:33,17.50,17.50,17.50,99.90,1295556,22,19950,-80
2022-05-31 08:42:08,17.60,17.60,17.60,99.90,1293019,22,19907,-80
2022-05-31 08:42:45,17.60,17.60,17.60,99.90,1295199,22,19899,-80
2022-05-31 08:43:17,17.70,17.70,17.70,99.90,1293179,22,19911,-79
2022-05-31 08:43:48,17.70,17.70,17.70,99.90,1295425,22,19907,-80
2022-05-31 08:44:18,17.60,17.60,17.60,99.90,1295361,22,19930,-80
2022-05-31 08:44:57,17.60,17.60,17.60,99.90,1288797,23,19927,-81
2022-05-31 08:45:37,17.60,17.60,17.60,99.90,1288560,23,19911,-80
2022-05-31 08:46:10,17.70,17.70,17.70,99.90,1288754,23,19974,-81
2022-05-31 08:46:52,17.70,17.70,17.70,99.90,1288296,23,20340,-81
2022-05-31 08:47:41,17.80,17.80,17.80,99.90,1288939,23,20289,-81
2022-05-31 08:48:21,17.80,17.80,17.80,99.90,1288443,23,19911,-80
2022-05-31 08:49:07,17.80,17.80,17.80,99.90,1292818,22,19914,-81
2022-05-31 08:50:07,17.90,17.90,17.90,99.90,1295074,22,19914,-81
2022-05-31 08:51:22,17.90,17.90,17.90,99.90,1288139,22,19980,-81
2022-05-31 08:52:04,18.00,18.00,18.00,99.90,1286306,23,19899,-81
2022-05-31 08:52:44,18.00,18.00,18.00,99.90,1294074,22,19974,-81
2022-05-31 08:53:20,18.00,18.00,18.00,99.90,1288330,23,19926,-81
2022-05-31 08:54:13,18.10,18.10,18.10,99.90,1282137,23,19916,-81
2022-05-31 08:55:04,18.20,18.20,18.20,99.90,1282402,23,20048,-81
2022-05-31 08:56:14,18.20,18.20,18.20,99.90,1289017,22,20356,-81
2022-05-31 08:56:59,18.20,18.20,18.20,99.90,1288770,23,20339,-81
2022-05-31 08:57:49,18.20,18.20,18.20,99.90,1288552,23,20101,-81
2022-05-31 08:58:23,18.30,18.30,18.30,99.90,1282923,23,19900,-81
2022-05-31 08:59:19,18.30,18.30,18.30,99.90,1286089,23,19899,-80
2022-05-31 08:59:59,18.30,18.30,18.30,99.90,1263335,23,19972,-81
2022-05-31 09:00:31,18.30,18.30,18.30,99.90,1281860,22,19929,-80
2022-05-31 09:01:03,18.30,18.30,18.30,99.90,1295722,22,20387,-81
2022-05-31 09:01:47,18.30,18.30,18.30,99.90,1295175,22,20312,-81
2022-05-31 09:02:29,18.30,18.30,18.30,99.90,1292953,22,20265,-80
2022-05-31 09:03:07,18.30,18.30,18.30,99.90,1295438,22,19918,-80
2022-05-31 09:03:50,18.40,18.40,18.40,99.90,1295132,22,19899,-81
2022-05-31 09:04:23,18.40,18.40,18.40,99.90,1289087,23,19949,-81
2022-05-31 09:05:02,18.40,18.40,18.40,99.90,1288430,23,20383,-79
2022-05-31 09:05:56,18.40,18.40,18.40,99.90,1286210,23,19923,-78
2022-05-31 09:06:28,18.50,18.50,18.50,99.90,1279608,22,19928,-79
2022-05-31 09:07:06,18.50,18.50,18.50,99.90,1295141,22,19907,-81
2022-05-31 09:07:47,18.60,18.60,18.60,99.90,1292878,22,20236,-81
2022-05-31 09:08:24,18.60,18.60,18.60,99.90,1292883,22,19903,-79
2022-05-31 09:08:55,18.70,18.70,18.70,99.90,1294930,22,19911,-79
2022-05-31 09:09:29,18.70,18.70,18.70,99.90,1293362,22,19911,-79
2022-05-31 09:10:05,18.70,18.70,18.70,99.90,1295267,22,20002,-80
2022-05-31 09:10:40,18.70,18.70,18.70,99.90,1294128,22,19953,-80
2022-05-31 09:11:37,18.70,18.70,18.70,99.90,1293043,22,19903,-80
2022-05-31 09:12:38,18.70,18.70,18.70,99.90,1283363,22,19910,-80
2022-05-31 09:13:16,18.60,18.60,18.60,99.90,1257625,23,21013,-80
2022-05-31 09:13:56,18.70,18.70,18.70,99.90,1251764,23,20394,-80
2022-05-31 09:14:34,18.80,18.80,18.80,99.90,1251829,23,19905,-80
2022-05-31 09:15:16,18.90,18.90,18.90,99.90,1273676,23,20204,-80
2022-05-31 09:15:55,19.00,19.00,19.00,99.90,1295251,22,19903,-80
2022-05-31 09:16:37,19.10,19.10,19.10,99.90,1288863,23,19904,-80
2022-05-31 09:17:26,19.10,19.10,19.10,99.90,1286714,23,19903,-80
2022-05-31 09:18:05,19.20,19.20,19.20,99.90,1288475,23,20060,-80
2022-05-31 09:18:39,19.30,19.30,19.30,99.90,1292850,22,19986,-80
2022-05-31 09:19:12,19.40,19.40,19.40,99.90,1293258,22,19904,-79
2022-05-31 09:19:44,19.40,19.40,19.40,99.90,1288848,23,19908,-80
2022-05-31 09:20:20,19.40,19.40,19.40,99.90,1288424,23,20002,-80
2022-05-31 09:20:54,19.30,19.30,19.30,99.90,1286213,23,19982,-80
2022-05-31 09:21:28,19.20,19.20,19.20,99.90,1288776,22,20443,-80
2022-05-31 09:22:01,19.30,19.30,19.30,99.90,1295185,22,19911,-80
2022-05-31 09:22:32,19.30,19.30,19.30,99.90,1294783,22,19942,-80
2022-05-31 09:23:03,19.20,19.20,19.20,99.90,1295847,22,19919,-80
2022-05-31 09:23:35,19.20,19.20,19.20,99.90,1288462,23,19986,-80
2022-05-31 09:24:10,19.20,19.20,19.20,99.90,1282409,23,19963,-80
2022-05-31 09:24:42,19.30,19.30,19.30,99.90,1282468,23,19918,-80
2022-05-31 09:25:14,19.40,19.40,19.40,99.90,1283787,23,20480,-80
2022-05-31 09:25:45,19.40,19.40,19.40,99.90,1283876,23,19908,-79
2022-05-31 09:26:28,19.40,19.40,19.40,99.90,1288469,23,20014,-79
2022-05-31 09:27:05,19.40,19.40,19.40,99.90,1282321,23,19911,-80
2022-05-31 09:27:43,19.40,19.40,19.40,99.90,1286254,23,19985,-80
2022-05-31 09:28:21,19.40,19.40,19.40,99.90,1279848,23,19980,-80
2022-05-31 09:28:53,19.50,19.50,19.50,99.90,1286344,23,19966,-79
2022-05-31 09:29:27,19.50,19.50,19.50,99.90,1286541,23,19911,-80
2022-05-31 09:30:07,19.60,19.60,19.60,99.90,1285176,23,19908,-80
2022-05-31 09:30:41,19.70,19.70,19.70,99.90,1288501,23,19931,-80
2022-05-31 09:31:29,19.70,19.70,19.70,99.90,1288776,23,19992,-79
2022-05-31 09:32:13,19.70,19.70,19.70,99.90,1293928,22,20448,-79
2022-05-31 09:32:57,19.80,19.80,19.80,99.90,1296211,22,19907,-82
2022-05-31 09:33:33,19.80,19.80,19.80,99.90,1296124,22,20191,-79
2022-05-31 09:34:23,19.80,19.80,19.80,99.90,1294024,22,20364,-79
2022-05-31 09:34:53,19.80,19.80,19.80,99.90,1295823,22,19912,-81
2022-05-31 09:35:23,19.70,19.70,19.70,99.90,1289373,23,20312,-79
2022-05-31 09:36:04,19.80,19.80,19.80,99.90,1288971,23,19908,-79
2022-05-31 09:36:39,19.80,19.80,19.80,99.90,1289101,23,20260,-82
2022-05-31 09:37:21,19.90,19.90,19.90,99.90,1292660,22,19974,-81
2022-05-31 09:38:10,19.70,19.70,19.70,99.90,1288849,23,19998,-79
2022-05-31 09:38:48,19.60,19.60,19.60,99.90,1289375,23,19904,-79
2022-05-31 09:39:21,19.50,19.50,19.50,99.90,1287131,23,19903,-79
2022-05-31 09:40:10,19.40,19.40,19.40,99.90,1295538,22,19903,-81
2022-05-31 09:40:41,19.30,19.30,19.30,99.90,1289453,23,19954,-80
2022-05-31 09:41:11,19.40,19.40,19.40,99.90,1286918,23,19995,-79
2022-05-31 09:41:46,19.30,19.30,19.30,99.90,1287229,23,19903,-80
2022-05-31 09:42:19,19.20,19.20,19.20,99.90,1287853,22,20002,-79
2022-05-31 09:42:58,19.10,19.10,19.10,99.90,1295644,22,19942,-80
2022-05-31 09:43:45,19.30,19.30,19.30,99.90,1296046,22,19988,-79
2022-05-31 09:44:21,19.30,19.30,19.30,99.90,1293784,22,20033,-79
2022-05-31 09:45:01,19.50,19.50,19.50,99.90,1286800,23,20482,-79
2022-05-31 09:45:33,19.60,19.60,19.60,99.90,1289045,23,19904,-79
2022-05-31 09:46:08,19.70,19.70,19.70,99.90,1289483,23,20050,-80
2022-05-31 09:46:42,19.70,19.70,19.70,99.90,1293875,22,19978,-80
2022-05-31 09:47:22,19.70,19.70,19.70,99.90,1295793,22,20085,-80
2022-05-31 09:47:52,19.80,19.80,19.80,99.90,1295582,22,19948,-80
2022-05-31 09:48:23,19.80,19.80,19.80,99.90,1296108,22,19972,-80
2022-05-31 09:48:56,19.80,19.80,19.80,99.90,1295445,22,19910,-79
2022-05-31 09:49:36,19.90,19.90,19.90,99.90,1294031,22,20502,-80
2022-05-31 09:50:08,19.90,19.90,19.90,99.90,1296386,22,19899,-80
2022-05-31 09:50:40,19.80,19.80,19.80,99.90,1293640,22,20328,-80
2022-05-31 09:51:24,19.90,19.90,19.90,99.90,1295779,22,19899,-79
2022-05-31 09:51:55,20.00,20.00,20.00,99.90,1295771,22,19918,-80
2022-05-31 09:52:31,20.00,20.00,20.00,99.90,1296269,22,19903,-80
2022-05-31 09:53:22,20.10,20.10,20.10,99.90,1296078,22,19914,-80
2022-05-31 09:54:11,20.20,20.20,20.20,99.90,1287620,23,20197,-80
2022-05-31 09:55:19,20.20,20.20,20.20,99.90,1289858,23,19917,-80
2022-05-31 09:56:08,20.20,20.20,20.20,99.90,1289303,23,19911,-80
2022-05-31 09:56:58,20.30,20.30,20.30,99.90,1289499,23,19907,-80
2022-05-31 09:57:31,20.40,20.40,20.40,99.90,1290093,23,19945,-80
2022-05-31 09:58:13,20.40,20.40,20.40,99.90,1289916,23,19908,-80
2022-05-31 09:59:02,20.40,20.40,20.40,99.90,1289419,23,19904,-80
2022-05-31 09:59:35,20.30,20.30,20.30,99.90,1280624,23,19931,-80
2022-05-31 10:00:15,20.40,20.40,20.40,99.90,1282953,23,20331,-80
2022-05-31 10:01:04,20.60,20.60,20.60,99.90,1281014,23,20357,-80
2022-05-31 10:01:45,20.50,20.50,20.50,99.90,1289285,23,19900,-80
2022-05-31 10:02:24,20.50,20.50,20.50,99.90,1287014,23,20331,-80
2022-05-31 10:03:08,20.60,20.60,20.60,99.90,1289482,23,19910,-80
2022-05-31 10:03:38,20.70,20.70,20.70,99.90,1289562,23,19895,-80
2022-05-31 10:04:11,20.70,20.70,20.70,99.90,1280797,23,20085,-80
2022-05-31 10:04:44,20.80,20.80,20.80,99.90,1276878,23,19907,-80
2022-05-31 10:05:17,20.80,20.80,20.80,99.90,1274328,23,19904,-81
2022-05-31 10:06:03,20.80,20.80,20.80,99.90,1278341,23,19908,-81
2022-05-31 10:06:33,20.80,20.80,20.80,99.90,1287351,23,20359,-81
2022-05-31 10:07:06,20.80,20.80,20.80,99.90,1282872,23,19900,-81
2022-05-31 10:07:38,20.80,20.80,20.80,99.90,1282698,23,19928,-80
2022-05-31 10:08:12,20.80,20.80,20.80,99.90,1280640,23,19991,-81
2022-05-31 10:08:52,20.70,20.70,20.70,99.90,1282387,23,19938,-80
2022-05-31 10:09:30,20.80,20.80,20.80,99.90,1281183,23,20015,-80
2022-05-31 10:10:07,20.80,20.80,20.80,99.90,1280677,23,20296,-80
2022-05-31 10:10:43,20.80,20.80,20.80,99.90,1282942,23,20353,-80
2022-05-31 10:11:14,20.80,20.80,20.80,99.90,1280518,23,20321,-80
2022-05-31 10:11:45,20.80,20.80,20.80,99.90,1276850,23,19917,-80
2022-05-31 10:12:26,20.90,20.90,20.90,99.90,1276527,23,20345,-80
2022-05-31 10:12:58,20.90,20.90,20.90,99.90,1279046,23,20287,-80
2022-05-31 10:13:36,21.00,21.00,21.00,99.90,1282622,23,19919,-80
2022-05-31 10:14:20,21.00,21.00,21.00,99.90,1280615,23,20416,-80
2022-05-31 10:14:52,21.10,21.10,21.10,99.90,1282733,23,19958,-80
2022-05-31 10:15:44,21.20,21.20,21.20,99.90,1283162,23,19904,-80
2022-05-31 10:16:18,21.20,21.20,21.20,99.90,1289339,23,19911,-81
2022-05-31 10:16:49,21.30,21.30,21.30,99.90,1289245,23,20328,-81
2022-05-31 10:17:40,21.20,21.20,21.20,99.90,1289922,23,19979,-82
2022-05-31 10:18:25,21.20,21.20,21.20,99.90,1289068,23,19965,-80
2022-05-31 10:19:08,21.30,21.30,21.30,99.90,1287048,23,20393,-80
2022-05-31 10:19:39,21.40,21.40,21.40,99.90,1280966,23,19904,-81
2022-05-31 10:20:12,21.50,21.50,21.50,99.90,1282655,23,19982,-80
2022-05-31 10:20:54,21.40,21.40,21.40,99.90,1283319,23,19904,-80
2022-05-31 10:21:43,21.40,21.40,21.40,99.90,1284167,23,19904,-81
2022-05-31 10:22:15,21.50,21.50,21.50,99.90,1287338,23,19971,-81
2022-05-31 10:23:04,21.60,21.60,21.60,99.90,1283154,23,20345,-83
2022-05-31 10:23:37,21.60,21.60,21.60,99.90,1276553,23,20321,-81
2022-05-31 10:24:16,21.60,21.60,21.60,99.90,1276725,23,19975,-81
2022-05-31 10:24:46,21.70,21.70,21.70,99.90,1282930,23,19979,-81
2022-05-31 10:25:49,21.60,21.60,21.60,99.90,1280653,23,19904,-81
2022-05-31 10:26:24,21.60,21.60,21.60,99.90,1257473,23,20272,-80
2022-05-31 10:27:07,21.80,21.80,21.80,99.90,1252102,23,20354,-79
2022-05-31 10:27:38,21.70,21.70,21.70,99.90,1277961,23,19983,-79
2022-05-31 10:28:12,21.70,21.70,21.70,99.90,1274511,23,20356,-79
2022-05-31 10:28:51,21.70,21.70,21.70,99.90,1272163,23,20333,-79
2022-05-31 10:29:27,21.60,21.60,21.60,99.90,1274802,23,19914,-79
2022-05-31 10:30:00,21.50,21.50,21.50,99.90,1280160,23,19987,-79
2022-05-31 10:30:31,21.50,21.50,21.50,99.90,1286557,23,19981,-79
2022-05-31 10:31:22,21.40,21.40,21.40,99.90,1283372,23,20350,-80
2022-05-31 10:31:53,21.40,21.40,21.40,99.90,1279933,23,19946,-80
2022-05-31 10:32:30,21.50,21.50,21.50,99.90,1283224,23,19979,-80
2022-05-31 10:33:03,21.50,21.50,21.50,99.90,1283185,23,19924,-80
2022-05-31 10:33:34,21.60,21.60,21.60,99.90,1285032,23,19911,-81
2022-05-31 10:34:27,21.70,21.70,21.70,99.90,1283229,23,19983,-80
2022-05-31 10:35:15,21.70,21.70,21.70,99.90,1259720,23,19953,-80
2022-05-31 10:35:46,21.70,21.70,21.70,99.90,1285077,23,19904,-79
2022-05-31 10:36:19,21.80,21.80,21.80,99.90,1289870,23,19978,-82
2022-05-31 10:36:51,21.90,21.90,21.90,99.90,1289503,23,19962,-82
2022-05-31 10:37:29,22.00,22.00,22.00,99.90,1283317,23,19910,-81
2022-05-31 10:38:04,22.00,22.00,22.00,99.90,1276962,23,19987,-80
2022-05-31 10:38:39,22.00,22.00,22.00,99.90,1276764,23,19905,-80
2022-05-31 10:39:10,22.00,22.00,22.00,99.90,1279829,23,19905,-80
2022-05-31 10:39:41,22.10,22.10,22.10,99.90,1283457,23,19974,-79
2022-05-31 10:40:21,22.20,22.20,22.20,99.90,1282383,23,20364,-80
2022-05-31 10:40:57,22.30,22.30,22.30,99.90,1282478,23,19969,-80
2022-05-31 10:41:32,22.40,22.40,22.40,99.90,1282907,23,20544,-80
2022-05-31 10:42:03,22.40,22.40,22.40,99.90,1280996,23,19931,-80
2022-05-31 10:42:36,22.40,22.40,22.40,99.90,1282243,23,19928,-82
2022-05-31 10:43:25,22.20,22.20,22.20,99.90,1280706,23,19904,-82
2022-05-31 10:44:02,22.00,22.00,22.00,99.90,1276264,23,19908,-80
2022-05-31 10:44:36,21.70,21.70,21.70,99.90,1279736,23,19978,-80
2022-05-31 10:45:07,21.50,21.50,21.50,99.90,1275544,23,19904,-80
2022-05-31 10:45:38,21.60,21.60,21.60,99.90,1279245,23,19904,-82
2022-05-31 10:46:11,21.60,21.60,21.60,99.90,1282570,23,20349,-82
2022-05-31 10:46:44,21.60,21.60,21.60,99.90,1271122,23,19928,-82
2022-05-31 10:47:16,21.60,21.60,21.60,99.90,1276428,23,19987,-82
2022-05-31 10:47:46,21.70,21.70,21.70,99.90,1270265,23,19905,-82
2022-05-31 10:48:17,21.70,21.70,21.70,99.90,1265953,23,19905,-81
2022-05-31 10:48:48,21.70,21.70,21.70,99.90,1276266,23,19947,-82
2022-05-31 10:49:29,21.70,21.70,21.70,99.90,1275128,23,20373,-80
2022-05-31 10:50:01,21.60,21.60,21.60,99.90,1285406,23,19943,-80
2022-05-31 10:50:46,21.70,21.70,21.70,99.90,1286885,22,20068,-80
2022-05-31 10:51:35,21.80,21.80,21.80,99.90,1289161,23,19911,-80
2022-05-31 10:52:24,21.90,21.90,21.90,99.90,1282586,23,20156,-80
2022-05-31 10:53:17,21.90,21.90,21.90,99.90,1282256,23,19908,-80
2022-05-31 10:53:50,21.90,21.90,21.90,99.90,1284579,23,19916,-82
2022-05-31 10:54:23,22.10,22.10,22.10,99.90,1283007,23,19912,-80
2022-05-31 10:54:54,22.00,22.00,22.00,99.90,1282553,23,19904,-81
2022-05-31 10:55:31,22.00,22.00,22.00,99.90,1282882,23,19904,-81
2022-05-31 10:56:09,22.00,22.00,22.00,99.90,1282722,23,20313,-79
2022-05-31 10:56:56,22.20,22.20,22.20,99.90,1282597,23,19900,-82
2022-05-31 10:57:48,22.30,22.30,22.30,99.90,1289127,23,20147,-81
2022-05-31 10:58:28,22.40,22.40,22.40,99.90,1261664,23,20247,-80
2022-05-31 10:59:05,22.30,22.30,22.30,99.90,1270251,23,19901,-80
2022-05-31 10:59:39,22.20,22.20,22.20,99.90,1261641,23,19948,-82
2022-05-31 11:00:16,22.10,22.10,22.10,99.90,1265664,23,19908,-80
2022-05-31 11:00:50,22.10,22.10,22.10,99.90,1271543,23,19904,-80
2022-05-31 11:01:39,22.10,22.10,22.10,99.90,1279609,23,20485,-80
2022-05-31 11:02:24,22.00,22.00,22.00,99.90,1286534,23,19914,-80
2022-05-31 11:03:11,22.20,22.20,22.20,99.90,1282311,23,19904,-80
2022-05-31 11:03:56,22.40,22.40,22.40,99.90,1282504,23,19904,-80
2022-05-31 11:04:48,22.40,22.40,22.40,99.90,1280401,23,19970,-80
2022-05-31 11:05:24,22.50,22.50,22.50,99.90,1286905,23,19900,-80
2022-05-31 11:05:54,22.50,22.50,22.50,99.90,1288398,23,20399,-81
2022-05-31 11:06:37,22.60,22.60,22.60,99.90,1289500,23,19910,-80
2022-05-31 11:08:08,22.80,22.80,22.80,99.90,1286977,23,19918,-80
2022-05-31 11:09:16,22.90,22.90,22.90,99.90,1276064,23,19904,-80
2022-05-31 11:10:10,22.90,22.90,22.90,99.90,1273650,23,20674,-80
2022-05-31 11:10:59,22.80,22.80,22.80,99.90,1276299,23,19969,-79
2022-05-31 11:11:36,22.80,22.80,22.80,99.90,1275916,23,20448,-80
2022-05-31 11:12:19,22.80,22.80,22.80,99.90,1275909,23,20392,-80
2022-05-31 11:13:26,22.80,22.80,22.80,99.90,1274547,23,19905,-80
2022-05-31 11:13:56,22.80,22.80,22.80,99.90,1249720,23,20511,-80
2022-05-31 11:14:45,22.60,22.60,22.60,99.90,1255703,23,20318,-80
2022-05-31 11:15:39,22.30,22.30,22.30,99.90,1255612,23,19916,-79
2022-05-31 11:16:14,22.40,22.40,22.40,99.90,1242277,23,19913,-79
2022-05-31 11:16:56,22.60,22.60,22.60,99.90,1281676,23,19927,-82
2022-05-31 11:17:32,22.50,22.50,22.50,99.90,1282630,23,20465,-81
2022-05-31 11:18:15,22.60,22.60,22.60,99.90,1282764,23,19915,-80
2022-05-31 11:18:49,22.60,22.60,22.60,99.90,1282547,23,20201,-80
2022-05-31 11:19:33,22.80,22.80,22.80,99.90,1286157,23,19910,-80
2022-05-31 11:20:22,22.90,22.90,22.90,99.90,1289445,23,20002,-80
2022-05-31 11:21:04,23.00,23.00,23.00,99.90,1288713,23,19938,-80
2022-05-31 11:21:43,23.00,23.00,23.00,99.90,1289195,23,19903,-80
2022-05-31 11:22:16,23.00,23.00,23.00,99.90,1282428,23,20435,-80
2022-05-31 11:23:02,22.90,22.90,22.90,99.90,1282382,23,19911,-80
2022-05-31 11:23:48,22.80,22.80,22.80,99.90,1282072,23,19904,-80
2022-05-31 11:24:35,22.70,22.70,22.70,99.90,1286890,23,19985,-80
2022-05-31 11:25:24,22.60,22.60,22.60,99.90,1289184,23,19958,-80
2022-05-31 11:25:58,22.60,22.60,22.60,99.90,1288871,23,19927,-80
2022-05-31 11:26:37,22.60,22.60,22.60,99.90,1286873,23,19919,-80
2022-05-31 11:27:11,22.60,22.60,22.60,99.90,1284290,23,19904,-80
2022-05-31 11:27:47,22.50,22.50,22.50,99.90,1282735,23,19931,-80
2022-05-31 11:28:27,22.50,22.50,22.50,99.90,1280566,23,20190,-80
2022-05-31 11:29:00,22.50,22.50,22.50,99.90,1282582,23,20264,-80
2022-05-31 11:29:31,22.60,22.60,22.60,99.90,1278144,23,19990,-80
2022-05-31 11:30:14,22.60,22.60,22.60,99.90,1285419,23,20007,-80
2022-05-31 11:30:47,22.60,22.60,22.60,99.90,1289422,23,19966,-80
2022-05-31 11:31:17,22.80,22.80,22.80,99.90,1287268,23,20309,-80
2022-05-31 11:31:54,22.80,22.80,22.80,99.90,1288472,23,20102,-81
2022-05-31 11:32:25,22.90,22.90,22.90,99.90,1282580,23,19911,-80
2022-05-31 11:33:14,23.00,23.00,23.00,99.90,1282554,23,19947,-80
2022-05-31 11:34:05,23.00,23.00,23.00,99.90,1282310,23,20343,-80
2022-05-31 11:34:44,23.10,23.10,23.10,99.90,1285096,23,19907,-81
2022-05-31 11:35:34,22.90,22.90,22.90,99.90,1280199,23,19951,-80
2022-05-31 11:36:20,23.00,23.00,23.00,99.90,1282511,23,20127,-80
2022-05-31 11:36:54,23.20,23.20,23.20,99.90,1282753,23,19907,-80
2022-05-31 11:37:30,23.20,23.20,23.20,99.90,1289415,23,20326,-80
2022-05-31 11:38:08,23.20,23.20,23.20,99.90,1280606,23,19906,-80
2022-05-31 11:38:42,23.20,23.20,23.20,99.90,1282686,23,20309,-80
2022-05-31 11:39:31,23.20,23.20,23.20,99.90,1282246,23,20004,-80
2022-05-31 11:40:05,23.30,23.30,23.30,99.90,1282401,23,19974,-81
2022-05-31 11:40:46,23.30,23.30,23.30,99.90,1274165,23,20347,-80
2022-05-31 11:41:26,23.30,23.30,23.30,99.90,1268023,23,19904,-81
2022-05-31 11:42:03,23.40,23.40,23.40,99.90,1274961,23,20411,-80
2022-05-31 11:42:47,23.40,23.40,23.40,99.90,1274164,23,20112,-80
2022-05-31 11:43:36,23.40,23.40,23.40,99.90,1280745,23,19907,-81
2022-05-31 11:44:28,23.30,23.30,23.30,99.90,1274217,23,19932,-81
2022-05-31 11:44:59,23.30,23.30,23.30,99.90,1282769,23,19907,-80
2022-05-31 11:45:38,23.30,23.30,23.30,99.90,1282085,23,20280,-81
2022-05-31 11:46:09,23.30,23.30,23.30,99.90,1289063,23,19900,-81
2022-05-31 11:46:47,23.20,23.20,23.20,99.90,1289270,23,19900,-81
2022-05-31 11:47:27,23.10,23.10,23.10,99.90,1287545,23,20220,-81
2022-05-31 11:48:04,23.20,23.20,23.20,99.90,1282698,23,19904,-81
2022-05-31 11:48:52,23.10,23.10,23.10,99.90,1282578,23,19903,-81
2022-05-31 11:49:32,23.00,23.00,23.00,99.90,1276309,23,20724,-81
2022-05-31 11:50:09,22.90,22.90,22.90,99.90,1282527,23,19904,-81
2022-05-31 11:50:50,22.80,22.80,22.80,99.90,1282508,23,20031,-81
2022-05-31 11:51:39,22.70,22.70,22.70,99.90,1288519,23,19935,-81
2022-05-31 11:52:29,22.70,22.70,22.70,99.90,1288764,23,20325,-81
2022-05-31 11:53:05,22.70,22.70,22.70,99.90,1288649,23,19922,-81
2022-05-31 11:54:02,22.70,22.70,22.70,99.90,1282270,23,20054,-81
2022-05-31 11:54:38,22.70,22.70,22.70,99.90,1274493,23,20351,-81
2022-05-31 11:55:28,22.70,22.70,22.70,99.90,1282659,23,20497,-81
2022-05-31 11:56:10,22.90,22.90,22.90,99.90,1289169,23,20333,-81
2022-05-31 11:57:10,23.10,23.10,23.10,99.90,1282747,23,19904,-81
2022-05-31 11:57:59,23.30,23.30,23.30,99.90,1258024,23,19906,-81
2022-05-31 11:58:34,23.60,23.60,23.60,99.90,1258765,23,20016,-81
2022-05-31 11:59:14,23.80,23.80,23.80,99.90,1263657,23,20195,-81
2022-05-31 11:59:51,23.90,23.90,23.90,99.90,1286233,23,20236,-81
2022-05-31 12:00:22,23.90,23.90,23.90,99.00,1287392,23,19966,-80
2022-05-31 12:00:54,23.80,23.80,23.80,99.10,1288726,23,19908,-81
2022-05-31 12:01:38,23.70,23.70,23.70,99.10,1289369,23,20339,-80
2022-05-31 12:02:27,23.70,23.70,23.70,99.40,1288962,23,19995,-81
2022-05-31 12:03:03,23.80,23.80,23.80,99.50,1282599,23,19903,-80
2022-05-31 12:03:50,23.80,23.80,23.80,99.30,1282431,23,19910,-81
2022-05-31 12:04:28,23.70,23.70,23.70,99.60,1276522,23,19911,-80
2022-05-31 12:04:58,23.50,23.50,23.50,99.10,1280105,23,20361,-81
2022-05-31 12:05:31,23.40,23.40,23.40,99.50,1282129,23,20415,-81
2022-05-31 12:06:08,23.40,23.40,23.40,99.40,1278382,23,20341,-81
2022-05-31 12:06:43,23.30,23.30,23.30,99.80,1282725,23,19949,-81
2022-05-31 12:07:23,23.20,23.20,23.20,99.50,1276123,23,20241,-81
2022-05-31 12:08:01,23.30,23.30,23.30,99.80,1275842,23,19955,-80
2022-05-31 12:08:37,23.20,23.20,23.20,99.50,1276128,23,19904,-81
2022-05-31 12:09:21,23.40,23.40,23.40,99.90,1275884,23,19904,-81
2022-05-31 12:09:58,23.50,23.50,23.50,99.90,1279264,23,20404,-81
2022-05-31 12:10:29,23.60,23.60,23.60,99.60,1287773,23,19900,-80
2022-05-31 12:11:16,23.80,23.80,23.80,99.10,1280414,23,19915,-81
2022-05-31 12:11:51,24.00,24.00,24.00,99.40,1282338,23,19918,-81
2022-05-31 12:12:29,24.10,24.10,24.10,99.20,1282635,23,19986,-80
2022-05-31 12:13:04,24.10,24.10,24.10,99.50,1282812,23,20462,-81
2022-05-31 12:13:37,23.90,23.90,23.90,99.20,1282359,23,19904,-81
2022-05-31 12:14:09,24.10,24.10,24.10,99.90,1283356,23,19904,-81
2022-05-31 12:14:45,24.10,24.10,24.10,98.90,1289564,23,19904,-81
2022-05-31 12:15:22,24.30,24.30,24.30,99.00,1288222,23,19958,-81
2022-05-31 12:15:54,24.40,24.40,24.40,99.20,1282175,23,19974,-80
2022-05-31 12:16:26,24.50,24.50,24.50,99.50,1282655,23,20353,-80
2022-05-31 12:16:57,24.30,24.30,24.30,98.90,1282435,23,19908,-80
2022-05-31 12:17:38,24.20,24.20,24.20,99.10,1280191,23,20361,-81
2022-05-31 12:18:18,24.30,24.30,24.30,98.90,1281950,23,19994,-79
2022-05-31 12:19:02,24.40,24.40,24.40,98.80,1286869,23,20308,-81
2022-05-31 12:19:42,24.30,24.30,24.30,98.90,1288899,23,19999,-82
2022-05-31 12:20:19,24.30,24.30,24.30,98.40,1286620,23,19904,-82
2022-05-31 12:21:08,24.20,24.20,24.20,98.50,1288739,23,19903,-83
2022-05-31 12:21:44,24.20,24.20,24.20,98.70,1289312,23,19903,-82
2022-05-31 12:22:18,24.00,24.00,24.00,98.90,1289236,23,19958,-82
2022-05-31 12:22:56,24.00,24.00,24.00,99.20,1282023,23,19907,-79
2022-05-31 12:23:48,24.00,24.00,24.00,98.40,1282469,23,20268,-81
2022-05-31 12:24:23,23.90,23.90,23.90,98.80,1276211,23,19955,-80
2022-05-31 12:24:59,23.80,23.80,23.80,99.20,1275767,23,19915,-79
2022-05-31 12:25:34,23.70,23.70,23.70,99.70,1275891,23,19936,-82
2022-05-31 12:26:14,23.70,23.70,23.70,98.60,1279351,23,20015,-81
2022-05-31 12:26:44,23.70,23.70,23.70,99.10,1286927,23,19903,-82
2022-05-31 12:27:18,23.70,23.70,23.70,99.10,1289086,23,19935,-81
2022-05-31 12:27:53,23.60,23.60,23.60,98.80,1288564,23,19957,-82
2022-05-31 12:28:29,23.70,23.70,23.70,98.80,1289364,23,19912,-81
2022-05-31 12:29:06,23.70,23.70,23.70,98.90,1289337,23,19911,-82
2022-05-31 12:29:45,23.60,23.60,23.60,99.10,1289268,23,19979,-82
2022-05-31 12:30:21,23.60,23.60,23.60,99.00,1289080,23,19917,-82
2022-05-31 12:30:59,23.70,23.70,23.70,99.10,1288737,23,19900,-82
2022-05-31 12:31:31,23.70,23.70,23.70,98.90,1286712,23,19955,-82
2022-05-31 12:32:26,23.80,23.80,23.80,99.10,1289473,23,20303,-81
2022-05-31 12:32:58,23.80,23.80,23.80,98.90,1278714,23,20389,-81
2022-05-31 12:33:44,23.90,23.90,23.90,98.50,1286724,23,19900,-81
2022-05-31 12:34:21,24.00,24.00,24.00,98.40,1289083,23,20271,-82
2022-05-31 12:34:52,24.00,24.00,24.00,98.50,1288468,23,19907,-82
2022-05-31 12:35:34,24.10,24.10,24.10,99.00,1287955,23,19899,-81
2022-05-31 12:36:06,24.10,24.10,24.10,99.00,1288929,23,20384,-82
2022-05-31 12:36:58,24.10,24.10,24.10,98.80,1289289,23,19981,-82
2022-05-31 12:37:49,24.20,24.20,24.20,98.30,1275951,23,19904,-82
2022-05-31 12:38:21,24.20,24.20,24.20,98.40,1274368,23,19934,-82
2022-05-31 12:39:21,24.30,24.30,24.30,98.60,1275682,23,19975,-82
2022-05-31 12:40:12,24.40,24.40,24.40,98.50,1262988,23,19988,-82
2022-05-31 12:40:53,24.30,24.30,24.30,98.50,1280354,23,19900,-81
2022-05-31 12:41:43,24.30,24.30,24.30,98.50,1280609,23,20249,-82
2022-05-31 12:42:14,24.10,24.10,24.10,98.20,1279918,23,19900,-82
2022-05-31 12:42:47,24.20,24.20,24.20,98.70,1282419,23,20114,-82
2022-05-31 12:43:38,24.30,24.30,24.30,98.80,1282586,23,19900,-81
2022-05-31 12:44:35,24.20,24.20,24.20,98.80,1261977,23,19979,-82
2022-05-31 12:45:13,24.30,24.30,24.30,98.80,1270479,23,19901,-81
2022-05-31 12:45:47,24.20,24.20,24.20,98.20,1289403,23,20239,-81
2022-05-31 12:46:28,24.10,24.10,24.10,98.20,1289523,23,19903,-81
2022-05-31 12:47:17,24.00,24.00,24.00,97.70,1289161,23,19896,-81
2022-05-31 12:47:55,23.80,23.80,23.80,98.20,1288125,23,19962,-81
2022-05-31 12:48:29,23.80,23.80,23.80,98.60,1288777,23,20469,-80
2022-05-31 12:49:01,23.70,23.70,23.70,98.80,1282508,23,19907,-81
2022-05-31 12:49:33,23.70,23.70,23.70,98.90,1282061,23,19912,-81
2022-05-31 12:50:05,23.70,23.70,23.70,98.30,1276222,23,20681,-81
2022-05-31 12:50:46,23.60,23.60,23.60,98.40,1276068,23,19909,-81
2022-05-31 12:51:20,23.50,23.50,23.50,98.50,1274015,23,19971,-81
2022-05-31 12:52:32,23.50,23.50,23.50,98.30,1273290,23,20305,-82
2022-05-31 12:53:09,23.40,23.40,23.40,98.60,1268081,23,19909,-81
2022-05-31 12:53:39,23.20,23.20,23.20,98.60,1279958,23,20361,-80
2022-05-31 12:54:12,23.10,23.10,23.10,98.60,1279966,23,19904,-81
2022-05-31 12:54:46,23.00,23.00,23.00,98.70,1278211,23,19920,-80
2022-05-31 12:55:22,23.00,23.00,23.00,98.80,1282369,23,19907,-81
2022-05-31 12:55:56,22.80,22.80,22.80,98.60,1282062,23,19906,-81
2022-05-31 12:56:34,22.70,22.70,22.70,98.80,1285381,23,19907,-81
2022-05-31 12:57:18,22.70,22.70,22.70,99.30,1282176,23,19971,-81
2022-05-31 12:58:26,22.70,22.70,22.70,99.40,1282177,23,19900,-81
2022-05-31 12:58:58,22.60,22.60,22.60,99.40,1287067,23,19896,-81
2022-05-31 12:59:40,22.50,22.50,22.50,99.40,1275562,23,19904,-80
2022-05-31 13:00:11,22.50,22.50,22.50,99.40,1267402,23,20206,-81
2022-05-31 13:00:45,22.50,22.50,22.50,99.20,1264145,23,19901,-81
2022-05-31 13:01:19,22.50,22.50,22.50,99.10,1262415,23,19950,-81
2022-05-31 13:01:57,22.40,22.40,22.40,99.20,1263134,23,19923,-81
2022-05-31 13:02:30,22.30,22.30,22.30,99.30,1273114,23,19901,-80
2022-05-31 13:03:04,22.30,22.30,22.30,99.40,1277182,23,20400,-80
2022-05-31 13:03:36,22.30,22.30,22.30,99.60,1283115,23,20031,-81
2022-05-31 13:04:20,22.30,22.30,22.30,99.70,1282132,23,20372,-81
2022-05-31 13:04:56,22.20,22.20,22.20,99.60,1279579,23,19907,-81
2022-05-31 13:05:38,22.20,22.20,22.20,99.60,1282237,23,19969,-80
2022-05-31 13:06:14,22.20,22.20,22.20,99.70,1286443,23,20240,-81
2022-05-31 13:07:04,22.20,22.20,22.20,99.90,1288959,23,19956,-80
2022-05-31 13:07:44,22.20,22.20,22.20,99.90,1282562,23,19908,-81
2022-05-31 13:08:14,22.00,22.00,22.00,99.90,1280234,23,20374,-80
2022-05-31 13:08:51,22.00,22.00,22.00,99.90,1276291,23,19955,-80
2022-05-31 13:09:25,22.00,22.00,22.00,99.90,1273579,23,19983,-80
2022-05-31 13:10:16,22.00,22.00,22.00,99.90,1274565,23,19951,-80
2022-05-31 13:11:09,22.00,22.00,22.00,99.90,1274449,23,20277,-80
2022-05-31 13:12:05,22.00,22.00,22.00,99.90,1280419,23,19904,-80
2022-05-31 13:12:58,22.10,22.10,22.10,99.90,1286680,23,19904,-80
2022-05-31 13:13:51,22.10,22.10,22.10,99.80,1286613,23,20344,-81
2022-05-31 13:14:41,22.10,22.10,22.10,99.40,1287266,23,19904,-80
2022-05-31 13:15:32,22.00,22.00,22.00,99.90,1282024,23,19911,-81
2022-05-31 13:16:22,21.90,21.90,21.90,99.90,1280374,23,20289,-81
2022-05-31 13:17:13,21.90,21.90,21.90,99.90,1283999,23,20352,-81
2022-05-31 13:18:06,21.90,21.90,21.90,99.20,1288888,23,20226,-80
2022-05-31 13:19:01,21.90,21.90,21.90,99.60,1289396,23,19935,-80
2022-05-31 13:19:35,21.90,21.90,21.90,99.20,1282089,23,19983,-80
2022-05-31 13:20:09,21.80,21.80,21.80,99.70,1272586,23,19912,-80
2022-05-31 13:20:46,21.80,21.80,21.80,99.60,1276377,23,20297,-80
2022-05-31 13:21:17,21.80,21.80,21.80,99.80,1279026,23,19904,-80
2022-05-31 13:21:52,21.80,21.80,21.80,99.90,1284798,23,19911,-80
2022-05-31 13:22:22,21.80,21.80,21.80,99.70,1289428,23,19904,-81
2022-05-31 13:23:01,21.80,21.80,21.80,99.50,1279874,23,20390,-80
2022-05-31 13:23:41,21.80,21.80,21.80,99.50,1272312,23,19911,-80
2022-05-31 13:24:15,21.80,21.80,21.80,99.90,1271517,23,19904,-80
2022-05-31 13:25:04,21.80,21.80,21.80,99.80,1280128,23,19900,-80
2022-05-31 13:25:40,21.70,21.70,21.70,99.30,1281112,23,19932,-81
2022-05-31 13:26:17,21.70,21.70,21.70,98.90,1279641,23,19904,-80
2022-05-31 13:26:51,21.80,21.80,21.80,99.00,1275715,23,19909,-80
2022-05-31 13:27:25,21.70,21.70,21.70,98.80,1271237,23,19909,-80
2022-05-31 13:28:01,21.70,21.70,21.70,98.80,1276214,23,19936,-80
2022-05-31 13:28:33,21.60,21.60,21.60,98.80,1278493,23,19905,-81
2022-05-31 13:29:07,21.50,21.50,21.50,99.20,1282203,23,19952,-80
2022-05-31 13:29:38,21.50,21.50,21.50,99.40,1278827,23,19932,-80
2022-05-31 13:30:11,21.50,21.50,21.50,99.40,1272072,23,19908,-81
2022-05-31 13:30:43,21.50,21.50,21.50,99.60,1276403,23,19923,-81
2022-05-31 13:31:15,21.40,21.40,21.40,99.60,1270595,23,19900,-80
2022-05-31 13:31:57,21.40,21.40,21.40,99.80,1275722,23,20028,-80
2022-05-31 13:32:38,21.40,21.40,21.40,99.90,1276887,23,20251,-81
2022-05-31 13:33:15,21.30,21.30,21.30,99.90,1285077,23,20500,-80
2022-05-31 13:33:55,21.30,21.30,21.30,99.90,1288783,23,19947,-79
2022-05-31 13:34:29,21.30,21.30,21.30,99.90,1288881,23,19904,-81
2022-05-31 13:35:04,21.30,21.30,21.30,99.90,1279582,23,19900,-81
2022-05-31 13:35:35,21.20,21.20,21.20,99.90,1282643,23,20433,-80
2022-05-31 13:36:12,21.10,21.10,21.10,99.90,1279536,23,19907,-82
2022-05-31 13:36:44,21.10,21.10,21.10,99.80,1285216,23,19904,-80
2022-05-31 13:37:18,21.00,21.00,21.00,99.70,1280206,23,19979,-80
2022-05-31 13:38:01,20.90,20.90,20.90,99.60,1275577,23,19908,-80
2022-05-31 13:38:34,20.90,20.90,20.90,99.10,1273577,23,20436,-79
2022-05-31 13:39:06,21.00,21.00,21.00,99.10,1273331,23,20274,-82
2022-05-31 13:39:40,20.90,20.90,20.90,98.50,1278530,23,19897,-81
2022-05-31 13:40:14,20.80,20.80,20.80,98.30,1281569,23,19907,-81
2022-05-31 13:40:47,20.80,20.80,20.80,98.30,1283274,23,20349,-81
2022-05-31 13:41:19,20.80,20.80,20.80,98.40,1282372,23,19904,-81
2022-05-31 13:41:55,20.80,20.80,20.80,98.60,1281833,23,19958,-80
2022-05-31 13:42:33,20.70,20.70,20.70,99.00,1275833,23,19964,-82
2022-05-31 13:43:06,20.70,20.70,20.70,99.10,1279158,23,19900,-82
2022-05-31 13:43:42,20.60,20.60,20.60,99.60,1282587,23,19907,-81
2022-05-31 13:44:19,20.60,20.60,20.60,99.20,1279317,23,20007,-80
2022-05-31 13:44:51,20.50,20.50,20.50,99.10,1280347,23,19900,-81
2022-05-31 13:45:27,20.50,20.50,20.50,99.40,1282074,23,19923,-82
2022-05-31 13:45:59,20.40,20.40,20.40,99.70,1285265,23,19896,-82
2022-05-31 13:46:38,20.40,20.40,20.40,99.70,1288741,23,19911,-82
2022-05-31 13:47:11,20.40,20.40,20.40,99.70,1281996,23,20329,-81
2022-05-31 13:47:53,20.30,20.30,20.30,99.90,1282561,23,19904,-79
2022-05-31 13:48:28,20.20,20.20,20.20,99.60,1276268,23,20060,-80
2022-05-31 13:49:05,20.10,20.10,20.10,99.80,1274372,23,19901,-79
2022-05-31 13:49:38,20.10,20.10,20.10,99.90,1276387,23,19991,-83
2022-05-31 13:50:09,20.10,20.10,20.10,99.90,1278723,23,19917,-81
2022-05-31 13:50:50,20.00,20.00,20.00,99.90,1274275,23,19905,-80
2022-05-31 13:51:23,20.00,20.00,20.00,99.90,1277064,23,20312,-81
2022-05-31 13:51:55,20.00,20.00,20.00,99.90,1282512,23,20238,-81
2022-05-31 13:52:40,19.90,19.90,19.90,99.90,1278944,23,20068,-81
2022-05-31 13:53:18,19.90,19.90,19.90,99.90,1283301,23,19983,-81
2022-05-31 13:53:49,19.90,19.90,19.90,99.90,1282054,23,19935,-80
2022-05-31 13:54:22,19.90,19.90,19.90,99.90,1285112,23,20316,-80
2022-05-31 13:54:57,19.90,19.90,19.90,99.90,1288293,23,19908,-81
2022-05-31 13:55:29,19.90,19.90,19.90,99.90,1282232,23,20329,-80
2022-05-31 13:56:00,19.80,19.80,19.80,99.90,1282647,23,19948,-81
2022-05-31 13:56:33,19.80,19.80,19.80,99.90,1281672,23,20358,-81
2022-05-31 13:57:05,19.80,19.80,19.80,99.90,1289172,23,19938,-81
2022-05-31 13:57:35,19.80,19.80,19.80,99.90,1290128,23,19939,-81
2022-05-31 13:58:10,19.90,19.90,19.90,99.90,1282828,23,19946,-81
2022-05-31 13:58:43,19.90,19.90,19.90,99.90,1282575,23,19917,-81
2022-05-31 13:59:28,19.90,19.90,19.90,99.90,1277839,23,20391,-81
2022-05-31 13:59:59,19.90,19.90,19.90,99.90,1282224,23,19986,-81
2022-05-31 14:00:37,19.90,19.90,19.90,99.90,1273414,23,19916,-80
2022-05-31 14:01:26,19.90,19.90,19.90,99.90,1279129,23,19907,-80
2022-05-31 14:01:57,19.90,19.90,19.90,99.90,1288192,23,19899,-81
2022-05-31 14:03:00,19.90,19.90,19.90,99.90,1288835,23,20355,-80
2022-05-31 14:03:34,20.00,20.00,20.00,99.90,1288296,23,19911,-81
2022-05-31 14:04:07,20.20,20.20,20.20,99.90,1288384,23,20006,-81
2022-05-31 14:04:40,20.20,20.20,20.20,99.90,1276305,23,19896,-80
2022-05-31 14:05:24,20.30,20.30,20.30,99.90,1279438,23,19927,-80
2022-05-31 14:06:01,20.30,20.30,20.30,99.90,1276350,23,19904,-81
2022-05-31 14:06:34,20.30,20.30,20.30,99.90,1278474,23,19907,-80
2022-05-31 14:07:08,20.20,20.20,20.20,99.90,1279716,23,19909,-80
2022-05-31 14:07:39,20.30,20.30,20.30,99.90,1285307,23,19976,-81
2022-05-31 14:08:10,20.30,20.30,20.30,99.90,1285953,23,19904,-80
2022-05-31 14:08:56,20.30,20.30,20.30,99.90,1290113,22,19900,-80
2022-05-31 14:09:29,20.20,20.20,20.20,99.90,1290853,22,19926,-80
2022-05-31 14:10:01,20.30,20.30,20.30,99.90,1288629,23,19908,-81
2022-05-31 14:10:35,20.30,20.30,20.30,99.90,1286091,23,19988,-80
2022-05-31 14:11:15,20.30,20.30,20.30,99.90,1281125,23,19908,-80
2022-05-31 14:11:46,20.30,20.30,20.30,99.90,1278755,23,19908,-81
2022-05-31 14:12:17,20.30,20.30,20.30,99.90,1282560,23,20426,-80
2022-05-31 14:12:48,20.30,20.30,20.30,99.90,1283129,23,20022,-80
2022-05-31 14:13:21,20.40,20.40,20.40,99.90,1286723,23,20423,-80
2022-05-31 14:13:55,20.40,20.40,20.40,99.90,1288775,22,19899,-80
2022-05-31 14:14:52,20.40,20.40,20.40,99.90,1286501,22,19904,-80
2022-05-31 14:15:27,20.40,20.40,20.40,99.90,1286822,22,19930,-80
2022-05-31 14:16:18,20.40,20.40,20.40,99.90,1288764,23,19896,-80
2022-05-31 14:16:48,20.30,20.30,20.30,99.90,1285918,23,19900,-80
2022-05-31 14:17:45,20.30,20.30,20.30,99.90,1282634,23,19953,-80
2022-05-31 14:18:18,20.30,20.30,20.30,99.90,1283717,23,19904,-80
2022-05-31 14:18:54,20.00,20.00,20.00,99.90,1288715,23,19907,-81
2022-05-31 14:19:28,20.00,20.00,20.00,99.90,1286833,23,20328,-80
2022-05-31 14:20:00,20.00,20.00,20.00,99.90,1277080,23,19987,-80
2022-05-31 14:20:33,19.90,19.90,19.90,99.90,1280203,23,19908,-80
2022-05-31 14:21:04,19.80,19.80,19.80,99.90,1280473,23,20145,-80
2022-05-31 14:21:37,19.70,19.70,19.70,99.90,1284169,23,19911,-80
2022-05-31 14:22:16,19.60,19.60,19.60,99.90,1289276,22,19907,-80
2022-05-31 14:22:49,19.50,19.50,19.50,99.90,1289225,22,19904,-80
2022-05-31 14:23:31,19.40,19.40,19.40,99.90,1287676,22,20259,-80
2022-05-31 14:24:01,19.30,19.30,19.30,99.90,1289611,22,19956,-80
2022-05-31 14:24:36,19.30,19.30,19.30,99.90,1287186,22,20278,-80
2022-05-31 14:25:09,19.30,19.30,19.30,99.90,1289143,22,19915,-81
2022-05-31 14:25:45,19.20,19.20,19.20,99.90,1289758,22,20265,-81
2022-05-31 14:26:21,19.20,19.20,19.20,99.90,1287436,22,19907,-80
2022-05-31 14:26:53,19.30,19.30,19.30,99.90,1288609,23,19931,-80
2022-05-31 14:27:26,19.20,19.20,19.20,99.90,1280263,23,19947,-80
2022-05-31 14:27:57,19.30,19.30,19.30,99.90,1282874,23,20249,-81
2022-05-31 14:28:28,19.40,19.40,19.40,99.90,1283408,23,19986,-80
2022-05-31 14:29:10,19.40,19.40,19.40,99.90,1283217,23,20302,-80
2022-05-31 14:29:41,19.50,19.50,19.50,99.90,1289206,23,20384,-80
2022-05-31 14:30:28,19.60,19.60,19.60,99.90,1286424,23,20443,-81
2022-05-31 14:31:01,19.60,19.60,19.60,99.90,1289351,23,19906,-80
2022-05-31 14:31:36,19.60,19.60,19.60,99.90,1289329,22,20326,-80
2022-05-31 14:32:25,19.60,19.60,19.60,99.90,1288722,23,19918,-80
2022-05-31 14:33:06,19.60,19.60,19.60,99.90,1282850,23,19931,-80
2022-05-31 14:33:37,19.80,19.80,19.80,99.90,1282381,23,20225,-80
2022-05-31 14:34:13,19.80,19.80,19.80,99.90,1288638,23,19908,-80
2022-05-31 14:34:46,19.90,19.90,19.90,99.90,1288966,23,19911,-80
2022-05-31 14:35:18,20.00,20.00,20.00,99.90,1289712,22,19919,-80
2022-05-31 14:35:51,20.00,20.00,20.00,99.90,1288465,23,19913,-80
2022-05-31 14:36:35,20.10,20.10,20.10,99.90,1280673,23,19944,-80
2022-05-31 14:37:06,20.00,20.00,20.00,99.90,1282582,23,19990,-81
2022-05-31 14:37:38,20.20,20.20,20.20,99.90,1280160,23,19910,-80
2022-05-31 14:38:18,20.20,20.20,20.20,99.90,1277162,23,19939,-80
2022-05-31 14:38:49,20.30,20.30,20.30,99.90,1282488,23,19912,-80
2022-05-31 14:39:21,20.30,20.30,20.30,99.90,1272929,23,19987,-80
2022-05-31 14:39:56,20.30,20.30,20.30,99.90,1272021,23,19981,-80
2022-05-31 14:40:31,20.40,20.40,20.40,99.90,1276289,23,19905,-80
2022-05-31 14:41:03,20.40,20.40,20.40,99.90,1272688,23,19935,-80
2022-05-31 14:41:35,20.30,20.30,20.30,99.90,1284432,23,19911,-80
2022-05-31 14:42:13,20.30,20.30,20.30,99.90,1288671,23,19903,-80
2022-05-31 14:42:58,20.40,20.40,20.40,99.90,1285110,23,19908,-81
2022-05-31 14:43:30,20.40,20.40,20.40,99.90,1286484,23,19903,-80
2022-05-31 14:44:01,20.30,20.30,20.30,99.90,1282972,23,19908,-80
2022-05-31 14:44:41,20.30,20.30,20.30,99.90,1283846,23,20294,-80
2022-05-31 14:45:12,20.20,20.20,20.20,99.90,1279958,23,19911,-81
2022-05-31 14:45:47,20.10,20.10,20.10,99.90,1278750,23,19904,-80
2022-05-31 14:46:34,20.00,20.00,20.00,99.90,1282635,23,20006,-80
2022-05-31 14:47:20,19.90,19.90,19.90,99.90,1282470,23,20448,-80
2022-05-31 14:47:50,19.80,19.80,19.80,99.90,1288489,23,19910,-81
2022-05-31 14:48:36,19.60,19.60,19.60,99.90,1289725,22,19961,-80
2022-05-31 14:49:11,19.40,19.40,19.40,99.90,1286357,23,19961,-80
2022-05-31 14:49:46,19.40,19.40,19.40,99.90,1289115,23,19923,-79
2022-05-31 14:50:32,19.40,19.40,19.40,99.90,1289026,22,19907,-81
2022-05-31 14:51:10,19.40,19.40,19.40,99.90,1284979,23,20261,-80
2022-05-31 14:51:41,19.40,19.40,19.40,99.90,1289749,22,20253,-80
2022-05-31 14:52:24,19.30,19.30,19.30,99.90,1289195,22,19904,-82
2022-05-31 14:52:57,19.20,19.20,19.20,99.90,1289646,22,19963,-80
2022-05-31 14:53:35,19.20,19.20,19.20,99.90,1291361,22,19916,-80
2022-05-31 14:54:24,19.10,19.10,19.10,99.90,1288448,23,19911,-79
2022-05-31 14:55:09,19.10,19.10,19.10,99.90,1289107,23,19931,-79
2022-05-31 14:55:41,19.00,19.00,19.00,99.90,1283653,23,19911,-79
2022-05-31 14:56:20,19.00,19.00,19.00,99.90,1286829,23,19906,-80
2022-05-31 14:56:51,19.00,19.00,19.00,99.90,1286534,23,20392,-79
2022-05-31 14:57:26,18.90,18.90,18.90,99.90,1291772,22,19915,-80
2022-05-31 14:58:16,18.90,18.90,18.90,99.90,1295723,22,19903,-81
2022-05-31 14:58:50,18.90,18.90,18.90,99.90,1295375,22,20259,-81
2022-05-31 14:59:24,18.90,18.90,18.90,99.90,1287031,23,20265,-81
2022-05-31 14:59:56,19.00,19.00,19.00,99.90,1289217,23,20320,-81
2022-05-31 15:00:27,19.00,19.00,19.00,99.90,1288609,23,20312,-81
2022-05-31 15:01:01,19.00,19.00,19.00,99.90,1288130,22,19990,-81
2022-05-31 15:01:34,19.00,19.00,19.00,99.90,1288788,23,20297,-80
2022-05-31 15:02:26,19.10,19.10,19.10,99.90,1288598,23,19915,-80
2022-05-31 15:02:59,19.10,19.10,19.10,99.90,1289212,23,19903,-80
2022-05-31 15:03:38,19.20,19.20,19.20,99.90,1294903,22,19953,-81
2022-05-31 15:04:23,19.20,19.20,19.20,99.90,1288481,23,19954,-81
2022-05-31 15:04:56,19.50,19.50,19.50,99.90,1288844,23,20303,-80
2022-05-31 15:05:29,19.70,19.70,19.70,99.90,1286569,23,20035,-80
2022-05-31 15:06:07,19.90,19.90,19.90,99.90,1288274,23,20339,-81
2022-05-31 15:06:39,20.10,20.10,20.10,99.90,1285841,23,19904,-80
2022-05-31 15:07:23,20.30,20.30,20.30,99.90,1285719,23,20010,-81
2022-05-31 15:07:58,20.50,20.50,20.50,99.90,1280594,23,19943,-80
2022-05-31 15:08:37,20.70,20.70,20.70,99.90,1280183,23,19958,-80
2022-05-31 15:09:16,20.90,20.90,20.90,99.90,1279863,23,19908,-81
2022-05-31 15:09:48,21.30,21.30,21.30,99.90,1280581,23,20218,-80
2022-05-31 15:10:19,21.60,21.60,21.60,99.90,1284459,23,20365,-80
2022-05-31 15:10:53,21.80,21.80,21.80,99.90,1286104,23,19907,-83
2022-05-31 15:11:47,22.00,22.00,22.00,99.90,1287653,22,20013,-80
2022-05-31 15:12:39,22.10,22.10,22.10,99.90,1288842,23,19900,-80
2022-05-31 15:13:30,22.50,22.50,22.50,99.90,1288535,23,19904,-80
2022-05-31 15:14:26,22.70,22.70,22.70,99.90,1285101,23,19926,-80
2022-05-31 15:15:16,22.90,22.90,22.90,99.90,1286821,23,20209,-80
2022-05-31 15:16:02,22.80,22.80,22.80,99.90,1289461,22,19900,-80
2022-05-31 15:16:51,22.80,22.80,22.80,99.90,1294096,22,20308,-80
2022-05-31 15:17:40,22.80,22.80,22.80,99.90,1293664,22,19900,-80
2022-05-31 15:18:29,22.50,22.50,22.50,99.90,1295107,22,19906,-79
2022-05-31 15:19:00,22.20,22.20,22.20,99.90,1295779,22,20242,-81
2022-05-31 15:19:30,22.00,22.00,22.00,99.90,1295183,22,19982,-81
2022-05-31 15:20:01,21.90,21.90,21.90,99.90,1293477,22,19909,-81
2022-05-31 15:20:33,21.70,21.70,21.70,99.90,1295346,22,20387,-80
2022-05-31 15:21:05,21.70,21.70,21.70,99.90,1286131,23,20356,-81
2022-05-31 15:21:37,21.60,21.60,21.60,99.90,1287152,23,19900,-81
2022-05-31 15:22:08,21.50,21.50,21.50,99.90,1287578,23,20272,-81
2022-05-31 15:22:38,21.40,21.40,21.40,99.90,1283608,23,19900,-81
2022-05-31 15:23:13,21.50,21.50,21.50,99.90,1286242,23,19983,-81
2022-05-31 15:23:44,21.40,21.40,21.40,99.90,1288628,23,19904,-81
2022-05-31 15:24:15,21.30,21.30,21.30,99.90,1288025,22,19999,-80
2022-05-31 15:24:47,21.20,21.20,21.20,99.90,1295325,22,19957,-80
2022-05-31 15:25:19,21.10,21.10,21.10,99.90,1289105,23,19938,-80
2022-05-31 15:25:54,21.10,21.10,21.10,99.90,1288492,23,19965,-80
2022-05-31 15:26:25,21.00,21.00,21.00,99.90,1280144,23,19900,-80
2022-05-31 15:26:56,21.00,21.00,21.00,99.90,1282032,23,19899,-80
2022-05-31 15:27:31,21.00,21.00,21.00,99.90,1280084,23,20266,-80
2022-05-31 15:28:02,20.90,20.90,20.90,99.90,1277544,23,19985,-80
2022-05-31 15:28:32,20.80,20.80,20.80,99.90,1282605,23,19915,-80
2022-05-31 15:29:03,20.70,20.70,20.70,99.90,1276896,23,19986,-80
2022-05-31 15:29:34,20.70,20.70,20.70,99.90,1280921,23,19908,-81
2022-05-31 15:30:05,20.60,20.60,20.60,99.90,1279962,23,19907,-80
2022-05-31 15:30:36,20.40,20.40,20.40,99.90,1277005,23,19980,-80
2022-05-31 15:31:10,20.40,20.40,20.40,99.90,1267623,23,19908,-81
2022-05-31 15:31:41,20.30,20.30,20.30,99.90,1271461,23,19907,-81
2022-05-31 15:32:11,20.30,20.30,20.30,99.90,1270660,23,19972,-81
2022-05-31 15:32:45,20.30,20.30,20.30,99.90,1272107,23,19937,-82
2022-05-31 15:33:15,20.30,20.30,20.30,99.90,1280630,23,20354,-82
2022-05-31 15:33:46,20.20,20.20,20.20,99.90,1276889,23,19900,-81
2022-05-31 15:34:17,20.20,20.20,20.20,99.90,1281545,23,20033,-79
2022-05-31 15:34:50,20.30,20.30,20.30,99.90,1279507,23,19903,-81
2022-05-31 15:35:30,20.20,20.20,20.20,99.90,1282729,23,20042,-80
2022-05-31 15:36:01,20.30,20.30,20.30,99.90,1288805,23,20238,-80
2022-05-31 15:36:35,20.30,20.30,20.30,99.90,1289381,22,19911,-81
2022-05-31 15:37:06,20.30,20.30,20.30,99.90,1295335,22,19968,-80
2022-05-31 15:37:37,20.30,20.30,20.30,99.90,1289181,23,19908,-82
2022-05-31 15:38:14,20.20,20.20,20.20,99.90,1287078,23,19907,-80
2022-05-31 15:38:46,20.30,20.30,20.30,99.90,1282212,23,19935,-80
2022-05-31 15:39:17,20.30,20.30,20.30,99.90,1282740,23,19911,-79
2022-05-31 15:39:48,20.30,20.30,20.30,99.90,1282403,23,20270,-80
2022-05-31 15:40:20,20.30,20.30,20.30,99.90,1276372,23,19915,-79
2022-05-31 15:40:50,20.20,20.20,20.20,99.90,1277484,23,20351,-80
2022-05-31 15:41:21,19.80,19.80,19.80,99.90,1280779,23,19904,-79
2022-05-31 15:41:55,19.90,19.90,19.90,99.90,1280523,23,19907,-80
2022-05-31 15:42:26,20.00,20.00,20.00,99.90,1288565,23,19914,-80
2022-05-31 15:42:56,20.00,20.00,20.00,99.90,1289109,23,19906,-80
2022-05-31 15:43:46,20.00,20.00,20.00,99.90,1283096,23,19914,-80
2022-05-31 15:44:16,19.90,19.90,19.90,99.90,1282745,23,19935,-81
2022-05-31 15:44:48,19.90,19.90,19.90,99.90,1275779,23,20316,-81
2022-05-31 15:45:18,19.90,19.90,19.90,99.90,1280873,23,19986,-81
2022-05-31 15:45:49,19.90,19.90,19.90,99.90,1282583,23,19923,-80
2022-05-31 15:46:21,19.80,19.80,19.80,99.90,1282874,23,19912,-80
2022-05-31 15:46:51,19.80,19.80,19.80,99.90,1288737,23,19923,-80
2022-05-31 15:47:22,19.80,19.80,19.80,99.90,1282508,23,19914,-79
2022-05-31 15:47:52,19.80,19.80,19.80,99.90,1283127,23,19936,-79
2022-05-31 15:48:27,19.80,19.80,19.80,99.90,1288784,23,20317,-79
2022-05-31 15:48:59,19.70,19.70,19.70,99.90,1283753,23,19990,-79
2022-05-31 15:49:32,19.80,19.80,19.80,99.90,1282472,23,20395,-80
2022-05-31 15:50:03,19.80,19.80,19.80,99.90,1276055,23,20089,-80
2022-05-31 15:50:33,19.80,19.80,19.80,99.90,1274286,23,20004,-80
2022-05-31 15:51:04,19.80,19.80,19.80,99.90,1268992,23,20391,-79
2022-05-31 15:51:41,19.80,19.80,19.80,99.90,1280921,23,19932,-80
2022-05-31 15:52:18,19.80,19.80,19.80,99.90,1277992,23,20329,-82
2022-05-31 15:52:48,19.70,19.70,19.70,99.90,1278817,23,19938,-80
2022-05-31 15:53:19,19.70,19.70,19.70,99.90,1280262,23,19975,-79
2022-05-31 15:53:50,19.60,19.60,19.60,99.90,1275539,23,19990,-81
2022-05-31 15:54:24,19.60,19.60,19.60,99.90,1273954,23,19904,-81
2022-05-31 15:54:56,19.60,19.60,19.60,99.90,1276601,23,19966,-79
2022-05-31 15:55:27,19.60,19.60,19.60,99.90,1277525,23,19900,-80
2022-05-31 15:55:58,19.60,19.60,19.60,99.90,1281404,23,19896,-80
2022-05-31 15:56:30,19.60,19.60,19.60,99.90,1287095,23,19923,-80
2022-05-31 15:57:01,19.50,19.50,19.50,99.90,1286629,23,19899,-80
2022-05-31 15:57:33,19.50,19.50,19.50,99.90,1280488,23,19907,-80
2022-05-31 15:58:05,19.30,19.30,19.30,99.90,1275667,23,19912,-80
2022-05-31 15:58:35,19.30,19.30,19.30,99.90,1276737,23,19900,-80
2022-05-31 15:59:07,19.30,19.30,19.30,99.90,1276566,23,20229,-79
2022-05-31 15:59:38,19.30,19.30,19.30,99.90,1283208,23,19900,-80
2022-05-31 16:00:11,19.30,19.30,19.30,99.90,1288526,23,20245,-80
2022-05-31 16:00:43,19.20,19.20,19.20,99.90,1288596,23,20229,-79
2022-05-31 16:01:13,19.20,19.20,19.20,99.90,1287140,23,19912,-79
2022-05-31 16:01:44,19.20,19.20,19.20,99.90,1288782,23,19925,-79
2022-05-31 16:02:15,19.20,19.20,19.20,99.90,1280461,23,19900,-79
2022-05-31 16:02:45,19.20,19.20,19.20,99.90,1281943,23,19903,-79
2022-05-31 16:03:16,19.30,19.30,19.30,99.90,1276408,23,19943,-79
2022-05-31 16:03:47,19.30,19.30,19.30,99.90,1276318,23,19975,-80
2022-05-31 16:04:18,19.30,19.30,19.30,99.90,1282712,23,19900,-79
2022-05-31 16:04:51,19.30,19.30,19.30,99.90,1281983,23,20340,-80
2022-05-31 16:05:22,19.30,19.30,19.30,99.90,1282458,23,19903,-79
2022-05-31 16:05:56,19.30,19.30,19.30,99.90,1282540,23,19900,-79
2022-05-31 16:06:26,19.30,19.30,19.30,99.90,1275181,23,19968,-81
2022-05-31 16:06:57,19.30,19.30,19.30,99.90,1282584,23,20408,-81
2022-05-31 16:07:30,19.30,19.30,19.30,99.90,1282357,23,19967,-81
2022-05-31 16:08:01,19.30,19.30,19.30,99.90,1283261,23,20118,-81
2022-05-31 16:08:32,19.30,19.30,19.30,99.90,1286891,23,20289,-79
2022-05-31 16:09:05,19.20,19.20,19.20,99.90,1288580,23,19974,-79
2022-05-31 16:09:37,19.20,19.20,19.20,99.90,1280292,23,20250,-79
2022-05-31 16:10:10,19.20,19.20,19.20,99.90,1273576,23,19911,-79
2022-05-31 16:10:40,19.30,19.30,19.30,99.90,1276464,23,19958,-79
2022-05-31 16:11:12,19.20,19.20,19.20,99.90,1268513,23,19908,-79
2022-05-31 16:11:43,19.20,19.20,19.20,99.90,1274721,23,20085,-79
2022-05-31 16:12:23,19.20,19.20,19.20,99.90,1282629,23,20084,-79
2022-05-31 16:12:54,19.20,19.20,19.20,99.90,1285341,23,20462,-79
2022-05-31 16:13:24,19.30,19.30,19.30,99.90,1280178,23,19908,-81
2022-05-31 16:13:55,19.30,19.30,19.30,99.90,1280456,23,20008,-79
2022-05-31 16:14:28,19.20,19.20,19.20,99.90,1280149,23,20369,-79
2022-05-31 16:14:58,19.30,19.30,19.30,99.90,1277011,23,19912,-79
2022-05-31 16:15:29,19.50,19.50,19.50,99.90,1275876,23,19927,-79
2022-05-31 16:16:01,19.60,19.60,19.60,99.90,1276414,23,20552,-79
2022-05-31 16:16:32,19.70,19.70,19.70,99.90,1276984,23,19904,-79
2022-05-31 16:17:02,19.80,19.80,19.80,99.90,1282810,23,20332,-81
2022-05-31 16:17:33,19.90,19.90,19.90,99.90,1282520,23,19939,-79
2022-05-31 16:18:04,20.20,20.20,20.20,99.90,1273688,23,20326,-80
2022-05-31 16:18:35,20.30,20.30,20.30,99.90,1270295,23,19901,-80
2022-05-31 16:19:05,20.60,20.60,20.60,99.90,1270106,23,19908,-80
2022-05-31 16:19:36,20.80,20.80,20.80,99.90,1277073,23,19936,-79
2022-05-31 16:20:08,21.00,21.00,21.00,99.90,1280596,23,19904,-81
2022-05-31 16:20:40,21.10,21.10,21.10,99.90,1282636,23,19963,-80
2022-05-31 16:21:10,21.10,21.10,21.10,99.90,1279899,23,19958,-80
2022-05-31 16:21:41,21.30,21.30,21.30,99.90,1276687,23,19991,-80
2022-05-31 16:22:13,21.40,21.40,21.40,99.90,1267814,23,19912,-80
2022-05-31 16:22:46,21.40,21.40,21.40,99.90,1270034,23,19908,-80
2022-05-31 16:23:19,21.50,21.50,21.50,99.90,1271418,23,19909,-80
2022-05-31 16:23:51,21.50,21.50,21.50,99.90,1271309,23,20314,-80
2022-05-31 16:24:23,21.60,21.60,21.60,99.90,1269669,23,20434,-80
2022-05-31 16:24:57,21.60,21.60,21.60,99.90,1275917,23,19962,-80
2022-05-31 16:25:28,21.80,21.80,21.80,99.90,1277418,23,19953,-80
2022-05-31 16:25:59,22.00,22.00,22.00,99.90,1281561,23,19932,-80
2022-05-31 16:26:31,22.10,22.10,22.10,99.90,1288564,23,19903,-80
2022-05-31 16:27:02,22.10,22.10,22.10,99.90,1286755,23,20340,-80
2022-05-31 16:27:33,22.10,22.10,22.10,99.90,1286946,23,19904,-79
2022-05-31 16:28:04,22.20,22.20,22.20,99.90,1280070,23,19908,-79
2022-05-31 16:28:35,22.20,22.20,22.20,99.90,1282620,23,19904,-81
2022-05-31 16:29:09,22.20,22.20,22.20,99.90,1275744,23,20325,-81
2022-05-31 16:29:40,21.70,21.70,21.70,99.90,1276839,23,20097,-78
2022-05-31 16:30:11,21.70,21.70,21.70,99.90,1275517,23,19920,-80
2022-05-31 16:30:53,21.70,21.70,21.70,99.90,1277636,23,19909,-81
2022-05-31 16:31:27,21.70,21.70,21.70,99.90,1273738,23,19911,-81
2022-05-31 16:31:57,21.70,21.70,21.70,99.90,1279309,23,19912,-78
2022-05-31 16:32:28,21.70,21.70,21.70,99.90,1281594,23,19986,-80
2022-05-31 16:32:59,21.50,21.50,21.50,99.90,1283600,23,19907,-80
2022-05-31 16:33:30,21.60,21.60,21.60,99.90,1282165,23,19911,-79
2022-05-31 16:34:00,21.70,21.70,21.70,99.90,1282694,23,19936,-78
2022-05-31 16:34:31,21.60,21.60,21.60,99.90,1273690,23,19966,-82
2022-05-31 16:35:02,21.70,21.70,21.70,99.90,1274476,23,20406,-80
2022-05-31 16:35:33,21.70,21.70,21.70,99.90,1275682,23,20043,-80
2022-05-31 16:36:05,21.80,21.80,21.80,99.90,1276308,23,19983,-81
2022-05-31 16:36:36,21.80,21.80,21.80,99.90,1282326,23,19934,-81
2022-05-31 16:37:26,21.80,21.80,21.80,99.90,1282778,23,20215,-81
2022-05-31 16:38:15,21.70,21.70,21.70,99.90,1282521,23,19979,-81
2022-05-31 16:39:04,21.30,21.30,21.30,99.90,1282424,23,19908,-80
2022-05-31 16:39:53,21.20,21.20,21.20,99.90,1281783,23,19904,-79
2022-05-31 16:40:44,21.00,21.00,21.00,99.90,1281964,23,19911,-81
2022-05-31 16:41:15,20.90,20.90,20.90,99.90,1276344,23,19904,-81
2022-05-31 16:41:48,20.70,20.70,20.70,99.90,1275001,23,20350,-83
2022-05-31 16:42:19,20.60,20.60,20.60,99.90,1281422,23,19900,-82
2022-05-31 16:42:50,20.60,20.60,20.60,99.90,1282940,23,20313,-80
2022-05-31 16:43:20,20.60,20.60,20.60,99.90,1282346,23,20366,-79
2022-05-31 16:43:53,20.50,20.50,20.50,99.90,1275942,23,20314,-79
2022-05-31 16:44:25,20.50,20.50,20.50,99.90,1276198,23,19904,-79
2022-05-31 16:44:56,20.50,20.50,20.50,99.90,1276807,23,20249,-79
2022-05-31 16:45:28,20.40,20.40,20.40,99.90,1283105,23,19904,-79
2022-05-31 16:45:59,20.40,20.40,20.40,99.90,1282234,23,19919,-79
2022-05-31 16:46:32,20.30,20.30,20.30,99.90,1282392,23,20238,-79
2022-05-31 16:47:03,20.20,20.20,20.20,99.90,1282489,23,19904,-79
2022-05-31 16:47:33,20.10,20.10,20.10,99.90,1279112,23,20226,-78
2022-05-31 16:48:04,20.20,20.20,20.20,99.90,1288592,23,19907,-79
2022-05-31 16:48:36,20.20,20.20,20.20,99.90,1287204,23,19907,-79
2022-05-31 16:49:06,20.20,20.20,20.20,99.90,1281954,23,20397,-79
2022-05-31 16:49:37,20.20,20.20,20.20,99.90,1282729,23,19909,-80
2022-05-31 16:50:08,20.20,20.20,20.20,99.90,1275816,23,19932,-79
2022-05-31 16:50:39,20.20,20.20,20.20,99.90,1276363,23,19904,-80
2022-05-31 16:51:19,20.20,20.20,20.20,99.90,1277498,23,19911,-80
2022-05-31 16:51:51,20.20,20.20,20.20,99.90,1284189,23,20400,-80
2022-05-31 16:52:26,20.30,20.30,20.30,99.90,1287318,23,19900,-80
2022-05-31 16:52:56,20.40,20.40,20.40,99.90,1282268,23,19900,-80
2022-05-31 16:53:27,20.40,20.40,20.40,99.90,1282065,23,20580,-78
2022-05-31 16:54:06,20.50,20.50,20.50,99.90,1282637,23,20380,-80
2022-05-31 16:54:36,20.50,20.50,20.50,99.90,1282701,23,19939,-79
2022-05-31 16:55:07,20.50,20.50,20.50,99.90,1282236,23,20450,-80
2022-05-31 16:55:38,20.50,20.50,20.50,99.90,1282986,23,19904,-80
2022-05-31 16:56:08,20.40,20.40,20.40,99.90,1276110,23,20345,-80
2022-05-31 16:56:42,20.50,20.50,20.50,99.90,1282802,23,20351,-80
2022-05-31 16:57:13,20.50,20.50,20.50,99.90,1279831,23,19981,-78
2022-05-31 16:57:43,20.50,20.50,20.50,99.90,1276495,23,19915,-80
2022-05-31 16:58:14,20.50,20.50,20.50,99.90,1276375,23,19911,-79
2022-05-31 16:58:45,20.50,20.50,20.50,99.90,1276413,23,19904,-79
2022-05-31 16:59:16,20.40,20.40,20.40,99.90,1280401,23,19931,-80
2022-05-31 16:59:46,20.40,20.40,20.40,99.90,1279952,23,19900,-79
2022-05-31 17:00:17,20.40,20.40,20.40,99.90,1280415,23,20272,-79
2022-05-31 17:00:48,20.40,20.40,20.40,99.90,1282417,23,19908,-80
2022-05-31 17:01:19,20.40,20.40,20.40,99.90,1282569,23,19998,-79
2022-05-31 17:01:50,20.40,20.40,20.40,99.90,1288838,23,20355,-79
2022-05-31 17:02:27,20.30,20.30,20.30,99.90,1282541,23,19907,-80
2022-05-31 17:02:57,20.20,20.20,20.20,99.90,1276247,23,19904,-80
2022-05-31 17:03:28,20.30,20.30,20.30,99.90,1269736,23,19909,-80
2022-05-31 17:04:02,20.30,20.30,20.30,99.90,1265498,23,19901,-80
2022-05-31 17:04:33,20.30,20.30,20.30,99.90,1271208,23,20397,-80
2022-05-31 17:05:04,20.30,20.30,20.30,99.90,1277013,23,19908,-80
2022-05-31 17:05:35,20.30,20.30,20.30,99.90,1283680,23,19911,-80
2022-05-31 17:06:05,20.30,20.30,20.30,99.90,1281135,23,19919,-80
2022-05-31 17:06:55,20.30,20.30,20.30,99.90,1282521,23,20407,-80
2022-05-31 17:07:44,20.30,20.30,20.30,99.90,1282090,23,19923,-80
2022-05-31 17:08:33,20.30,20.30,20.30,99.90,1269435,23,20391,-80
2022-05-31 17:09:23,20.20,20.20,20.20,99.90,1276007,23,19916,-80
2022-05-31 17:10:12,20.00,20.00,20.00,99.90,1276548,23,20316,-80
2022-05-31 17:11:01,20.20,20.20,20.20,99.90,1282469,23,19943,-80
2022-05-31 17:11:50,20.20,20.20,20.20,99.90,1277295,23,19905,-80
2022-05-31 17:12:41,20.20,20.20,20.20,99.90,1279942,23,19908,-80
2022-05-31 17:13:31,20.10,20.10,20.10,99.90,1283971,23,19908,-80
2022-05-31 17:14:20,20.10,20.10,20.10,99.90,1279975,23,19908,-79
2022-05-31 17:14:51,20.20,20.20,20.20,99.90,1275957,23,19908,-82
2022-05-31 17:15:24,20.20,20.20,20.20,99.90,1270229,23,19950,-79
2022-05-31 17:15:58,20.10,20.10,20.10,99.90,1268361,23,19980,-83
2022-05-31 17:16:28,20.10,20.10,20.10,99.90,1268894,23,19936,-82
2022-05-31 17:16:59,20.10,20.10,20.10,99.90,1277589,23,19908,-81
2022-05-31 17:17:29,20.00,20.00,20.00,99.90,1279738,23,19950,-80
2022-05-31 17:18:00,20.10,20.10,20.10,99.90,1276309,23,19955,-80
2022-05-31 17:18:35,20.10,20.10,20.10,99.90,1276141,23,19908,-81
2022-05-31 17:19:06,20.00,20.00,20.00,99.90,1276939,23,20373,-86
2022-05-31 17:19:37,20.00,20.00,20.00,99.90,1277776,23,19943,-81
2022-05-31 17:20:18,20.00,20.00,20.00,99.90,1282038,23,19908,-81
2022-05-31 17:20:51,19.90,19.90,19.90,99.90,1282121,23,19904,-83
2022-05-31 17:21:24,19.70,19.70,19.70,99.90,1278773,23,19908,-85
2022-05-31 17:21:55,19.60,19.60,19.60,99.90,1280087,23,19931,-84
2022-05-31 17:22:26,19.60,19.60,19.60,99.90,1282125,23,19930,-84
2022-05-31 17:23:00,19.50,19.50,19.50,99.90,1277109,23,19904,-83
2022-05-31 17:23:33,19.50,19.50,19.50,99.90,1275947,23,19908,-83
2022-05-31 17:24:04,19.50,19.50,19.50,99.90,1273524,23,19998,-84
2022-05-31 17:24:38,19.50,19.50,19.50,99.90,1278005,23,19913,-85
2022-05-31 17:25:09,19.50,19.50,19.50,99.90,1283423,23,19915,-84
2022-05-31 17:26:09,19.50,19.50,19.50,99.90,1289547,23,19950,-87
2022-05-31 17:26:41,19.40,19.40,19.40,99.90,1282479,23,20292,-87
2022-05-31 17:27:15,19.40,19.40,19.40,99.90,1280338,23,20027,-92
2022-05-31 17:27:46,19.40,19.40,19.40,99.90,1282426,23,19911,-84
2022-05-31 17:28:18,19.30,19.30,19.30,99.90,1276239,23,19915,-85
2022-05-31 17:28:59,19.30,19.30,19.30,99.90,1277248,23,19987,-85
2022-05-31 17:29:29,19.30,19.30,19.30,99.90,1275827,23,19905,-85
2022-05-31 17:30:07,19.20,19.20,19.20,99.90,1279018,23,19900,-92
2022-05-31 17:30:38,19.20,19.20,19.20,99.90,1275546,23,20225,-88
2022-05-31 17:31:08,19.20,19.20,19.20,99.90,1271182,23,19911,-86
2022-05-31 17:31:41,19.10,19.10,19.10,99.90,1274161,23,19951,-84
2022-05-31 17:32:12,19.10,19.10,19.10,99.90,1276641,23,20288,-77
2022-05-31 17:32:48,19.10,19.10,19.10,99.90,1282328,23,19900,-85
2022-05-31 17:33:20,19.10,19.10,19.10,99.90,1273892,23,19900,-87
2022-05-31 17:33:54,19.10,19.10,19.10,99.90,1275927,23,20352,-83
2022-05-31 17:34:25,19.00,19.00,19.00,99.90,1278179,23,19901,-82
2022-05-31 17:34:56,19.00,19.00,19.00,99.90,1283879,23,19904,-81
2022-05-31 17:35:26,19.00,19.00,19.00,99.90,1280911,23,19979,-80
2022-05-31 17:36:02,19.00,19.00,19.00,99.90,1282634,23,19916,-79
2022-05-31 17:36:34,19.00,19.00,19.00,99.90,1279952,23,19911,-81
2022-05-31 17:37:07,18.90,18.90,18.90,99.90,1281929,23,19931,-84
2022-05-31 17:37:37,18.90,18.90,18.90,99.90,1282607,23,19908,-84
2022-05-31 17:38:17,18.80,18.80,18.80,99.90,1281840,23,20609,-84
2022-05-31 17:38:52,18.80,18.80,18.80,99.90,1282148,23,20345,-84
2022-05-31 17:39:23,18.80,18.80,18.80,99.90,1285415,23,19981,-84
2022-05-31 17:39:54,18.70,18.70,18.70,99.90,1282410,23,20368,-85
2022-05-31 17:40:24,18.80,18.80,18.80,99.90,1282256,23,19900,-85
2022-05-31 17:40:56,18.80,18.80,18.80,99.90,1276078,23,20339,-85
2022-05-31 17:41:32,18.70,18.70,18.70,99.90,1276361,23,19947,-85
2022-05-31 17:42:05,18.70,18.70,18.70,99.90,1282264,23,19935,-84
2022-05-31 17:42:36,18.70,18.70,18.70,99.90,1278496,23,19987,-85
2022-05-31 17:43:07,18.70,18.70,18.70,99.90,1280843,23,19904,-84
2022-05-31 17:43:38,18.70,18.70,18.70,99.90,1282660,23,20021,-84
2022-05-31 17:44:10,18.70,18.70,18.70,99.90,1275588,23,19908,-84
2022-05-31 17:44:41,18.70,18.70,18.70,99.90,1268849,23,20308,-85
2022-05-31 17:45:11,18.60,18.60,18.60,99.90,1269590,23,19905,-85
2022-05-31 17:45:42,18.60,18.60,18.60,99.90,1264754,23,19901,-84
2022-05-31 17:46:13,18.60,18.60,18.60,99.90,1263626,23,19901,-85
2022-05-31 17:46:45,18.60,18.60,18.60,99.90,1261814,23,20366,-85
2022-05-31 17:47:15,18.50,18.50,18.50,99.90,1268277,23,19939,-85
2022-05-31 17:47:46,18.50,18.50,18.50,99.90,1274326,23,19907,-83
2022-05-31 17:48:17,18.50,18.50,18.50,99.90,1282956,23,19904,-85
2022-05-31 17:48:48,18.50,18.50,18.50,99.90,1288407,23,19899,-84
2022-05-31 17:49:19,18.60,18.60,18.60,99.90,1282312,23,19910,-86
2022-05-31 17:49:50,18.50,18.50,18.50,99.90,1279960,23,19900,-87
2022-05-31 17:50:20,18.50,18.50,18.50,99.90,1283126,23,19900,-85
2022-05-31 17:50:51,18.50,18.50,18.50,99.90,1281889,23,20360,-84
2022-05-31 17:51:26,18.50,18.50,18.50,99.90,1288592,23,19927,-85
2022-05-31 17:52:00,18.50,18.50,18.50,99.90,1289321,23,19900,-85
2022-05-31 17:52:31,18.50,18.50,18.50,99.90,1289340,23,19981,-85
2022-05-31 17:53:05,18.40,18.40,18.40,99.90,1282836,23,19904,-85
2022-05-31 17:53:36,18.30,18.30,18.30,99.90,1280270,23,19973,-86
2022-05-31 17:54:15,18.20,18.20,18.20,99.90,1282734,23,19984,-85
2022-05-31 17:54:46,18.00,18.00,18.00,99.90,1285822,23,20329,-86
2022-05-31 17:55:17,17.80,17.80,17.80,99.90,1289167,23,19903,-85
2022-05-31 17:55:47,17.80,17.80,17.80,99.90,1282764,23,19904,-86
2022-05-31 17:56:18,17.70,17.70,17.70,99.90,1282494,23,19904,-85
2022-05-31 17:56:49,17.50,17.50,17.50,99.90,1276583,23,19908,-86
2022-05-31 17:57:20,17.50,17.50,17.50,99.90,1270908,23,20308,-85
2022-05-31 17:57:50,17.40,17.40,17.40,99.90,1270285,23,19919,-84
2022-05-31 17:58:21,17.30,17.30,17.30,99.90,1268956,23,19908,-84
2022-05-31 17:58:52,17.20,17.20,17.20,99.90,1270395,23,19939,-85
2022-05-31 17:59:23,17.10,17.10,17.10,99.90,1277084,23,19912,-84
2022-05-31 17:59:53,17.00,17.00,17.00,99.90,1282494,23,19911,-84
2022-05-31 18:00:24,17.00,17.00,17.00,99.90,1280964,23,20321,-85
2022-05-31 18:00:55,16.90,16.90,16.90,99.90,1289183,23,20305,-85
2022-05-31 18:01:25,16.80,16.80,16.80,99.90,1287203,22,19970,-85
2022-05-31 18:01:57,16.70,16.70,16.70,99.90,1286848,22,20236,-85
2022-05-31 18:02:27,16.70,16.70,16.70,99.90,1289358,23,19899,-84
2022-05-31 18:02:59,16.60,16.60,16.60,99.90,1286870,22,19903,-85
2022-05-31 18:03:34,16.60,16.60,16.60,99.90,1286936,22,19904,-84
2022-05-31 18:04:07,16.50,16.50,16.50,99.90,1289245,22,19911,-85
2022-05-31 18:04:38,16.50,16.50,16.50,99.90,1282506,23,20026,-85
2022-05-31 18:05:11,16.50,16.50,16.50,99.90,1280251,23,20264,-85
2022-05-31 18:05:42,16.40,16.40,16.40,99.90,1282541,23,19983,-85
2022-05-31 18:06:16,16.40,16.40,16.40,99.90,1283192,23,19910,-85
2022-05-31 18:06:47,16.40,16.40,16.40,99.90,1289517,22,20107,-85
2022-05-31 18:07:18,16.40,16.40,16.40,99.90,1282656,23,19923,-85
2022-05-31 18:07:48,16.30,16.30,16.30,99.90,1276308,23,20245,-85
2022-05-31 18:08:19,16.30,16.30,16.30,99.90,1270371,23,20259,-84
2022-05-31 18:08:50,16.30,16.30,16.30,99.90,1270443,23,20370,-84
2022-05-31 18:09:28,16.20,16.20,16.20,99.90,1274627,23,20288,-84
2022-05-31 18:09:59,16.20,16.20,16.20,99.90,1284520,23,19900,-85
2022-05-31 18:10:30,16.20,16.20,16.20,99.90,1286861,22,19922,-85
2022-05-31 18:11:02,16.20,16.20,16.20,99.90,1289441,23,19919,-85
2022-05-31 18:11:33,16.10,16.10,16.10,99.90,1288775,23,19900,-85
2022-05-31 18:12:04,16.10,16.10,16.10,99.90,1286502,22,19986,-84
2022-05-31 18:12:35,16.10,16.10,16.10,99.90,1287362,22,19961,-85
2022-05-31 18:13:05,16.00,16.00,16.00,99.90,1282689,23,20402,-85
2022-05-31 18:13:37,16.00,16.00,16.00,99.90,1276381,23,19934,-85
2022-05-31 18:14:08,16.00,16.00,16.00,99.90,1269860,23,19925,-84
2022-05-31 18:14:39,16.00,16.00,16.00,99.90,1271113,23,19959,-85
2022-05-31 18:15:10,15.90,15.90,15.90,99.90,1276531,23,19954,-85
2022-05-31 18:15:40,15.90,15.90,15.90,99.90,1283213,23,20300,-85
2022-05-31 18:16:11,15.80,15.80,15.80,99.90,1288989,23,19904,-85
2022-05-31 18:16:42,15.70,15.70,15.70,99.90,1289608,22,19946,-84
2022-05-31 18:17:13,15.70,15.70,15.70,99.90,1288873,23,20209,-84
2022-05-31 18:17:43,15.70,15.70,15.70,99.90,1289553,22,19911,-85
2022-05-31 18:18:14,15.60,15.60,15.60,99.90,1288743,23,19903,-85
2022-05-31 18:18:45,15.60,15.60,15.60,99.90,1289286,22,19900,-84
2022-05-31 18:19:15,15.50,15.50,15.50,99.90,1282665,23,20241,-84
2022-05-31 18:19:46,15.40,15.40,15.40,99.90,1280559,23,19904,-84
2022-05-31 18:20:16,15.40,15.40,15.40,99.90,1282679,23,19900,-85
2022-05-31 18:20:51,15.40,15.40,15.40,99.90,1282595,23,19900,-86
2022-05-31 18:21:24,15.40,15.40,15.40,99.90,1282737,23,19958,-86
2022-05-31 18:21:54,15.30,15.30,15.30,99.90,1273964,23,19900,-81
2022-05-31 18:22:25,15.30,15.30,15.30,99.90,1276221,23,19975,-81
2022-05-31 18:22:56,15.20,15.20,15.20,99.90,1277147,23,19900,-81
2022-05-31 18:23:27,15.20,15.20,15.20,99.90,1280249,23,20002,-82
2022-05-31 18:24:00,15.20,15.20,15.20,99.90,1282732,23,20264,-83
2022-05-31 18:24:32,15.10,15.10,15.10,99.90,1280247,23,20206,-83
2022-05-31 18:25:02,15.10,15.10,15.10,99.90,1282677,23,19912,-82
2022-05-31 18:25:33,15.10,15.10,15.10,99.90,1280180,23,19984,-82
2022-05-31 18:26:05,15.10,15.10,15.10,99.90,1282347,23,19904,-81
2022-05-31 18:26:36,15.00,15.00,15.00,99.90,1279550,22,19904,-81
2022-05-31 18:27:10,15.00,15.00,15.00,99.90,1279479,23,20228,-80
2022-05-31 18:27:41,14.90,14.90,14.90,99.90,1280422,23,19904,-81
2022-05-31 18:28:31,14.90,14.90,14.90,99.90,1280863,23,20357,-81
2022-05-31 18:29:31,14.80,14.80,14.80,99.90,1278915,23,19904,-80
2022-05-31 18:30:02,14.80,14.80,14.80,99.90,1276243,23,19991,-80
2022-05-31 18:30:33,14.70,14.70,14.70,99.90,1273163,23,19940,-80
2022-05-31 18:31:06,14.70,14.70,14.70,99.90,1276342,23,19908,-80
2022-05-31 18:31:37,14.60,14.60,14.60,99.90,1277431,23,19905,-81
2022-05-31 18:32:12,14.60,14.60,14.60,99.90,1277746,23,19927,-81
2022-05-31 18:32:44,14.60,14.60,14.60,99.90,1284313,23,20268,-82
2022-05-31 18:33:14,14.50,14.50,14.50,99.90,1289143,23,19931,-82
2022-05-31 18:33:45,14.40,14.40,14.40,99.90,1289245,23,19910,-82
2022-05-31 18:34:16,14.40,14.40,14.40,99.90,1289362,23,19907,-82
2022-05-31 18:34:50,14.40,14.40,14.40,99.90,1282304,23,19944,-82
2022-05-31 18:35:22,14.30,14.30,14.30,99.90,1276498,23,20692,-82
2022-05-31 18:35:53,14.30,14.30,14.30,99.90,1275900,23,19995,-82
2022-05-31 18:36:43,14.30,14.30,14.30,99.90,1271452,23,19915,-82
2022-05-31 18:37:17,14.30,14.30,14.30,99.90,1276051,23,19947,-82
2022-05-31 18:37:56,14.20,14.20,14.20,99.90,1274923,23,19912,-82
2022-05-31 18:38:45,14.20,14.20,14.20,99.90,1282471,23,19907,-80
2022-05-31 18:39:35,14.20,14.20,14.20,99.90,1276324,23,19908,-81
2022-05-31 18:40:06,14.10,14.10,14.10,99.90,1281497,23,19908,-82
2022-05-31 18:40:37,14.10,14.10,14.10,99.90,1276416,23,20289,-82
2022-05-31 18:41:08,14.00,14.00,14.00,99.90,1280467,23,19904,-80
2022-05-31 18:41:39,14.00,14.00,14.00,99.90,1276612,23,20325,-81
2022-05-31 18:42:24,14.00,14.00,14.00,99.90,1271682,23,19905,-81
2022-05-31 18:42:54,14.00,14.00,14.00,99.90,1282677,23,20241,-81
2022-05-31 18:43:27,13.90,13.90,13.90,99.90,1279424,23,19988,-83
2022-05-31 18:43:58,13.90,13.90,13.90,99.90,1276551,23,19904,-81
2022-05-31 18:44:29,13.90,13.90,13.90,99.90,1276351,23,20495,-80
2022-05-31 18:45:01,13.80,13.80,13.80,99.90,1277111,23,19901,-82
2022-05-31 18:45:31,13.80,13.80,13.80,99.90,1276949,23,19904,-80
2022-05-31 18:46:03,13.80,13.80,13.80,99.90,1282689,23,19908,-82
2022-05-31 18:46:34,13.80,13.80,13.80,99.90,1281657,23,19904,-80
2022-05-31 18:47:04,13.70,13.70,13.70,99.90,1280179,23,20264,-80
2022-05-31 18:47:35,13.70,13.70,13.70,99.90,1286025,22,20052,-80
2022-05-31 18:48:06,13.70,13.70,13.70,99.90,1288856,23,19908,-81
2022-05-31 18:48:37,13.70,13.70,13.70,99.90,1275513,23,19986,-82
2022-05-31 18:49:08,13.60,13.60,13.60,99.90,1276257,23,19905,-82
2022-05-31 18:49:38,13.60,13.60,13.60,99.90,1276613,23,19987,-82
2022-05-31 18:50:09,13.60,13.60,13.60,99.90,1270446,23,19909,-83
2022-05-31 18:50:40,13.60,13.60,13.60,99.90,1283167,23,20340,-78
2022-05-31 18:51:11,13.50,13.50,13.50,99.90,1277851,23,19931,-77
2022-05-31 18:51:41,13.50,13.50,13.50,99.90,1276779,23,20232,-79
2022-05-31 18:52:15,13.50,13.50,13.50,99.90,1277693,23,19985,-80
2022-05-31 18:52:45,13.40,13.40,13.40,99.90,1276307,23,19900,-81
2022-05-31 18:53:16,13.40,13.40,13.40,99.90,1268049,23,19909,-81
2022-05-31 18:53:47,13.40,13.40,13.40,99.90,1276227,23,19915,-81
2022-05-31 18:54:18,13.40,13.40,13.40,99.90,1268451,23,19909,-81
2022-05-31 18:54:48,13.30,13.30,13.30,99.90,1274376,23,19904,-81
2022-05-31 18:55:19,13.30,13.30,13.30,99.90,1282957,23,20399,-79
2022-05-31 18:55:50,13.30,13.30,13.30,99.90,1276137,23,20348,-81
2022-05-31 18:56:21,13.30,13.30,13.30,99.90,1282691,23,19904,-81
2022-05-31 18:56:52,13.30,13.30,13.30,99.90,1278089,23,19908,-78
2022-05-31 18:57:23,13.30,13.30,13.30,99.90,1274739,23,19908,-80
2022-05-31 18:57:59,13.30,13.30,13.30,99.90,1282668,23,19920,-81
2022-05-31 18:58:38,13.30,13.30,13.30,99.90,1272095,23,19962,-81
2022-05-31 18:59:14,13.30,13.30,13.30,99.90,1276880,23,19912,-80
2022-05-31 18:59:53,13.20,13.20,13.20,99.90,1276299,23,19900,-81
2022-05-31 19:00:30,13.20,13.20,13.20,99.90,1280158,23,19908,-81
2022-05-31 19:01:31,13.20,13.20,13.20,99.90,1281931,23,20367,-83
2022-05-31 19:02:45,13.20,13.20,13.20,99.90,1274295,23,19908,-82
2022-05-31 19:03:09,13.20,13.20,13.20,99.90,1264328,23,20326,-83
2022-05-31 19:03:45,13.20,13.20,13.20,99.90,1272682,23,19967,-82
2022-05-31 19:04:20,13.20,13.20,13.20,99.90,1282708,23,20031,-82
2022-05-31 19:05:00,13.20,13.20,13.20,99.90,1279580,23,19922,-81
2022-05-31 19:05:39,13.20,13.20,13.20,99.90,1270125,23,19911,-81
2022-05-31 19:06:15,13.20,13.20,13.20,99.90,1265334,23,20267,-84
2022-05-31 19:06:47,13.20,13.20,13.20,99.90,1274735,23,19927,-82
2022-05-31 19:07:24,13.20,13.20,13.20,99.90,1279672,23,19983,-84
2022-05-31 19:08:13,13.20,13.20,13.20,99.90,1280638,23,19904,-84
2022-05-31 19:10:08,13.20,13.20,13.20,99.90,1251370,23,19961,-84
2022-05-31 19:10:39,13.20,13.20,13.20,99.90,1260164,23,19961,-83
2022-05-31 19:11:10,13.20,13.20,13.20,99.90,1276813,23,19904,-81
2022-05-31 19:11:41,13.20,13.20,13.20,99.90,1282981,23,19904,-83
2022-05-31 19:12:18,13.20,13.20,13.20,99.90,1272189,23,20215,-83
2022-05-31 19:12:53,13.20,13.20,13.20,99.90,1280093,23,19915,-83
2022-05-31 19:13:28,13.20,13.20,13.20,99.90,1280857,23,19966,-82
2022-05-31 19:14:02,13.20,13.20,13.20,99.90,1275300,23,19920,-84
2022-05-31 19:14:37,13.20,13.20,13.20,99.90,1280352,23,19907,-82
2022-05-31 19:15:14,13.20,13.20,13.20,99.90,1282320,23,19967,-85
2022-05-31 19:15:48,13.20,13.20,13.20,99.90,1285035,23,19910,-85
2022-05-31 19:17:16,13.20,13.20,13.20,99.90,1276647,23,19908,-87
2022-05-31 19:17:52,13.20,13.20,13.20,99.90,1276157,23,20328,-84
2022-05-31 19:18:31,13.20,13.20,13.20,99.90,1280062,23,19958,-83
2022-05-31 19:19:04,13.20,13.20,13.20,99.90,1282228,23,19970,-83
2022-05-31 19:19:35,13.20,13.20,13.20,99.90,1276686,23,20269,-84
2022-05-31 19:20:12,13.20,13.20,13.20,99.90,1269755,23,20261,-86
2022-05-31 19:20:43,13.10,13.10,13.10,99.90,1266365,23,20327,-84
2022-05-31 19:21:19,13.20,13.20,13.20,99.90,1263866,23,19915,-83
2022-05-31 19:21:50,13.10,13.10,13.10,99.90,1272311,23,20282,-83
2022-05-31 19:22:24,13.20,13.20,13.20,99.90,1268126,23,19905,-85
2022-05-31 19:23:04,13.10,13.10,13.10,99.90,1270533,23,19905,-84
2022-05-31 19:23:36,13.10,13.10,13.10,99.90,1273688,23,19908,-84
2022-05-31 19:24:11,13.10,13.10,13.10,99.90,1272950,23,19928,-84
2022-05-31 19:24:45,13.10,13.10,13.10,99.90,1276407,23,19928,-84
2022-05-31 19:25:20,13.10,13.10,13.10,99.90,1272523,23,20397,-86
2022-05-31 19:25:57,13.20,13.20,13.20,99.90,1278545,23,19911,-83
2022-05-31 19:26:37,13.10,13.10,13.10,99.90,1275834,23,20349,-84
2022-05-31 19:27:12,13.10,13.10,13.10,99.90,1275678,23,19904,-83
2022-05-31 19:27:46,13.10,13.10,13.10,99.90,1280982,23,20622,-83
2022-05-31 19:28:44,13.10,13.10,13.10,99.90,1262825,23,19905,-83
2022-05-31 19:29:24,13.10,13.10,13.10,99.90,1270108,23,20235,-83
2022-05-31 19:29:58,13.10,13.10,13.10,99.90,1258520,23,19988,-83
2022-05-31 19:30:34,13.10,13.10,13.10,99.90,1263799,23,19952,-83
2022-05-31 19:31:22,13.10,13.10,13.10,99.90,1269601,23,19965,-84
2022-05-31 19:32:04,13.10,13.10,13.10,99.90,1276044,23,20017,-82
2022-05-31 19:32:48,13.10,13.10,13.10,99.90,1272643,23,19904,-84
2022-05-31 19:35:02,13.10,13.10,13.10,99.90,1275428,23,19911,-83
2022-05-31 19:35:37,13.10,13.10,13.10,99.90,1289346,23,20339,-84
2022-05-31 19:36:23,13.00,13.00,13.00,99.90,1282200,23,19914,-83
2022-05-31 19:37:01,13.10,13.10,13.10,99.90,1276685,23,19979,-83
2022-05-31 19:37:38,13.00,13.00,13.00,99.90,1275900,23,20214,-83
2022-05-31 19:38:10,13.00,13.00,13.00,99.90,1279445,23,19927,-84
2022-05-31 19:38:42,13.00,13.00,13.00,99.90,1279695,23,19917,-86
2022-05-31 19:39:27,13.10,13.10,13.10,99.90,1282460,23,19939,-84
2022-05-31 19:39:58,13.10,13.10,13.10,99.90,1270082,23,19900,-83
2022-05-31 19:40:32,13.10,13.10,13.10,99.90,1263103,23,19932,-82
2022-05-31 19:41:04,13.10,13.10,13.10,99.90,1261870,23,20000,-83
2022-05-31 19:41:38,13.10,13.10,13.10,99.90,1266761,23,19956,-83
2022-05-31 19:42:11,13.10,13.10,13.10,99.90,1267800,23,19958,-84
2022-05-31 19:42:59,13.10,13.10,13.10,99.90,1278425,23,20088,-84
2022-05-31 19:43:34,13.10,13.10,13.10,99.90,1273720,23,19940,-83
2022-05-31 19:44:15,13.10,13.10,13.10,99.90,1280876,23,20272,-85
2022-05-31 19:44:51,13.20,13.20,13.20,99.90,1282488,23,19904,-84
2022-05-31 19:45:22,13.20,13.20,13.20,99.90,1287759,23,19950,-83
2022-05-31 19:45:53,13.20,13.20,13.20,99.90,1282605,23,19918,-83
2022-05-31 19:46:24,13.20,13.20,13.20,99.90,1282495,23,19907,-82
2022-05-31 19:46:55,13.20,13.20,13.20,99.90,1270703,23,20477,-83
2022-05-31 19:47:25,13.20,13.20,13.20,99.90,1270186,23,19904,-84
2022-05-31 19:47:56,13.20,13.20,13.20,99.90,1276484,23,19901,-83
2022-05-31 19:48:27,13.20,13.20,13.20,99.90,1265336,23,20475,-83
2022-05-31 19:49:01,13.20,13.20,13.20,99.90,1282635,23,20325,-83
2022-05-31 19:49:32,13.10,13.10,13.10,99.90,1279968,23,19908,-82
2022-05-31 19:50:04,13.20,13.20,13.20,99.90,1276859,23,19909,-82
2022-05-31 19:50:35,13.20,13.20,13.20,99.90,1280578,23,19904,-82
2022-05-31 19:51:09,13.20,13.20,13.20,99.90,1277506,23,19911,-86
2022-05-31 19:51:39,13.20,13.20,13.20,99.90,1284293,23,19971,-83
2022-05-31 19:52:10,13.20,13.20,13.20,99.90,1281936,23,19903,-83
2022-05-31 19:52:51,13.20,13.20,13.20,99.90,1280577,23,19900,-82
2022-05-31 19:53:29,13.20,13.20,13.20,99.90,1281345,23,19926,-83
2022-05-31 19:53:59,13.20,13.20,13.20,99.90,1286283,23,19943,-82
2022-05-31 19:54:33,13.20,13.20,13.20,99.90,1280005,23,19904,-83
2022-05-31 19:55:04,13.20,13.20,13.20,99.90,1276025,23,20002,-83
2022-05-31 19:55:35,13.20,13.20,13.20,99.90,1276831,23,20022,-83
2022-05-31 19:56:05,13.20,13.20,13.20,99.90,1279836,23,19908,-82
2022-05-31 19:56:36,13.20,13.20,13.20,99.90,1282126,23,19904,-82
2022-05-31 19:57:13,13.20,13.20,13.20,99.90,1288323,23,20495,-82
2022-05-31 19:57:45,13.20,13.20,13.20,99.90,1281842,23,19908,-83
2022-05-31 19:58:16,13.20,13.20,13.20,99.90,1282826,23,19994,-81
2022-05-31 19:58:49,13.20,13.20,13.20,99.90,1282663,23,20325,-82
2022-05-31 19:59:19,13.20,13.20,13.20,99.90,1277394,23,19905,-83
2022-05-31 19:59:50,13.20,13.20,13.20,99.90,1282707,23,19911,-83
2022-05-31 20:00:20,13.20,13.20,13.20,99.90,1286394,23,19935,-82
2022-05-31 20:00:51,13.20,13.20,13.20,99.90,1289027,23,19904,-82
2022-05-31 20:01:22,13.20,13.20,13.20,99.90,1288905,23,20287,-80
2022-05-31 20:01:53,13.20,13.20,13.20,99.90,1289206,22,19914,-83
2022-05-31 20:02:23,13.20,13.20,13.20,99.90,1286182,23,19914,-79
2022-05-31 20:02:54,13.20,13.20,13.20,99.90,1282850,23,19907,-84
2022-05-31 20:03:25,13.20,13.20,13.20,99.90,1282525,23,19967,-82
2022-05-31 20:03:58,13.20,13.20,13.20,99.90,1283231,23,19932,-82
2022-05-31 20:04:28,13.20,13.20,13.20,99.90,1283242,23,19994,-83
2022-05-31 20:04:59,13.20,13.20,13.20,99.90,1283074,23,19973,-79
2022-05-31 20:05:33,13.20,13.20,13.20,99.90,1276586,23,19984,-87
2022-05-31 20:06:10,13.20,13.20,13.20,99.90,1271580,23,19908,-90
2022-05-31 20:06:44,13.10,13.10,13.10,99.90,1279421,23,19904,-90
2022-05-31 20:07:20,13.10,13.10,13.10,99.90,1280915,23,20035,-89
2022-05-31 20:07:55,13.10,13.10,13.10,99.90,1289425,23,19903,-90
2022-05-31 20:08:46,13.10,13.10,13.10,99.90,1280358,23,20149,-88
2022-05-31 20:09:42,13.10,13.10,13.10,99.90,1278146,23,19920,-84
2022-05-31 20:10:16,13.20,13.20,13.20,99.90,1253909,23,20464,-84
2022-05-31 20:10:47,13.20,13.20,13.20,99.90,1270518,22,19905,-83
2022-05-31 20:11:18,13.20,13.20,13.20,99.90,1289299,22,19919,-83
2022-05-31 20:11:49,13.20,13.20,13.20,99.90,1288842,23,20285,-85
2022-05-31 20:12:19,13.20,13.20,13.20,99.90,1286691,23,19927,-85
2022-05-31 20:12:53,13.20,13.20,13.20,99.90,1282506,23,19900,-84
2022-05-31 20:13:24,13.20,13.20,13.20,99.90,1278827,23,19947,-84
2022-05-31 20:13:54,13.20,13.20,13.20,99.90,1288678,23,19904,-84
2022-05-31 20:14:25,13.20,13.20,13.20,99.90,1288949,23,20352,-83
2022-05-31 20:14:56,13.20,13.20,13.20,99.90,1289202,23,19900,-83
2022-05-31 20:15:33,13.20,13.20,13.20,99.90,1288560,23,20351,-84
2022-05-31 20:16:04,13.20,13.20,13.20,99.90,1288990,23,19904,-85
2022-05-31 20:16:37,13.20,13.20,13.20,99.90,1282596,23,19978,-86
2022-05-31 20:17:09,13.20,13.20,13.20,99.90,1269821,23,19901,-84
2022-05-31 20:17:40,13.20,13.20,13.20,99.90,1277008,23,19901,-85
2022-05-31 20:18:12,13.20,13.20,13.20,99.90,1270901,23,20048,-86
2022-05-31 20:18:48,13.20,13.20,13.20,99.90,1278280,23,19920,-85
2022-05-31 20:19:32,13.20,13.20,13.20,99.90,1282794,23,19904,-84
2022-05-31 20:20:06,13.20,13.20,13.20,99.90,1280918,23,20511,-83
2022-05-31 20:20:37,13.20,13.20,13.20,99.90,1283010,23,19903,-84
2022-05-31 20:21:10,13.10,13.10,13.10,99.90,1286317,23,19900,-84
2022-05-31 20:21:42,13.10,13.10,13.10,99.90,1289501,23,19900,-84
2022-05-31 20:22:19,13.20,13.20,13.20,99.90,1285459,22,19910,-86
2022-05-31 20:22:50,13.20,13.20,13.20,99.90,1287164,22,19896,-82
2022-05-31 20:23:21,13.20,13.20,13.20,99.90,1284766,23,20621,-84
2022-05-31 20:23:52,13.20,13.20,13.20,99.90,1286535,23,20280,-85
2022-05-31 20:24:24,13.20,13.20,13.20,99.90,1288968,23,19913,-85
2022-05-31 20:24:56,13.20,13.20,13.20,99.90,1289051,23,19907,-87
2022-05-31 20:25:27,13.10,13.10,13.10,99.90,1282274,23,19901,-86
2022-05-31 20:25:59,13.10,13.10,13.10,99.90,1278382,23,19896,-86
2022-05-31 20:26:32,13.10,13.10,13.10,99.90,1283298,23,20333,-85
2022-05-31 20:27:03,13.10,13.10,13.10,99.90,1286981,23,20065,-85
2022-05-31 20:27:34,13.10,13.10,13.10,99.90,1287329,22,20324,-85
2022-05-31 20:28:06,13.10,13.10,13.10,99.90,1289348,22,19982,-84
2022-05-31 20:28:38,13.10,13.10,13.10,99.90,1289263,23,19900,-85
2022-05-31 20:29:09,13.10,13.10,13.10,99.90,1286436,23,20452,-87
2022-05-31 20:29:40,13.10,13.10,13.10,99.90,1286940,23,19924,-84
2022-05-31 20:30:12,13.10,13.10,13.10,99.90,1284049,23,20457,-86
2022-05-31 20:30:43,13.10,13.10,13.10,99.90,1289675,22,20009,-85
2022-05-31 20:31:13,13.10,13.10,13.10,99.90,1284680,22,19900,-86
2022-05-31 20:31:45,13.10,13.10,13.10,99.90,1289118,22,19906,-85
2022-05-31 20:32:15,13.10,13.10,13.10,99.90,1287148,22,19904,-84
2022-05-31 20:32:46,13.00,13.00,13.00,99.90,1289292,22,19902,-85
2022-05-31 20:33:16,13.00,13.00,13.00,99.90,1284766,22,20660,-84
2022-05-31 20:33:47,13.00,13.00,13.00,99.90,1288596,23,20237,-85
2022-05-31 20:34:18,13.00,13.00,13.00,99.90,1286853,23,19931,-84
2022-05-31 20:34:49,13.00,13.00,13.00,99.90,1288658,23,20059,-84
2022-05-31 20:35:19,13.00,13.00,13.00,99.90,1289104,23,20287,-85
2022-05-31 20:35:51,13.00,13.00,13.00,99.90,1288984,22,19900,-85
2022-05-31 20:36:22,13.00,13.00,13.00,99.90,1286647,23,19931,-86
2022-05-31 20:36:53,13.00,13.00,13.00,99.90,1284467,23,19904,-85
2022-05-31 20:37:26,13.00,13.00,13.00,99.90,1284025,23,19904,-85
2022-05-31 20:37:56,13.00,13.00,13.00,99.90,1289206,23,19900,-86
2022-05-31 20:38:32,13.00,13.00,13.00,99.90,1286397,23,19919,-85
2022-05-31 20:39:05,13.00,13.00,13.00,99.90,1282450,23,19908,-84
2022-05-31 20:39:36,13.00,13.00,13.00,99.90,1274403,23,20011,-85
2022-05-31 20:40:07,13.00,13.00,13.00,99.90,1271617,23,19983,-86
2022-05-31 20:40:39,13.00,13.00,13.00,99.90,1277227,23,19904,-86
2022-05-31 20:41:13,13.00,13.00,13.00,99.90,1280901,23,20436,-85
2022-05-31 20:41:45,13.00,13.00,13.00,99.90,1283986,23,19911,-85
2022-05-31 20:42:21,13.00,13.00,13.00,99.90,1278118,23,20287,-87
2022-05-31 20:42:55,12.90,12.90,12.90,99.90,1269885,23,20273,-86
2022-05-31 20:43:26,13.00,13.00,13.00,99.90,1272162,23,19992,-85
2022-05-31 20:43:57,13.00,13.00,13.00,99.90,1272520,23,20226,-85
2022-05-31 20:44:28,12.90,12.90,12.90,99.90,1277196,23,19904,-85
2022-05-31 20:44:58,12.90,12.90,12.90,99.90,1283354,23,19961,-85
2022-05-31 20:45:29,12.90,12.90,12.90,99.90,1288717,23,20449,-85
2022-05-31 20:46:01,12.90,12.90,12.90,99.90,1289576,22,20311,-85
2022-05-31 20:46:32,12.90,12.90,12.90,99.90,1288852,23,20233,-86
2022-05-31 20:47:03,12.90,12.90,12.90,99.90,1286630,23,19991,-85
2022-05-31 20:47:34,12.90,12.90,12.90,99.90,1282860,23,20440,-85
2022-05-31 20:48:05,12.90,12.90,12.90,99.90,1282661,23,19919,-85
2022-05-31 20:48:35,12.90,12.90,12.90,99.90,1289112,23,19900,-84
2022-05-31 20:49:07,12.90,12.90,12.90,99.90,1282235,23,20249,-84
2022-05-31 20:49:37,12.90,12.90,12.90,99.90,1283023,23,19935,-85
2022-05-31 20:50:08,12.90,12.90,12.90,99.90,1280435,23,20329,-85
2022-05-31 20:50:41,12.80,12.80,12.80,99.90,1281072,23,20233,-84
2022-05-31 20:51:14,12.80,12.80,12.80,99.90,1286566,23,20337,-85
2022-05-31 20:51:45,12.80,12.80,12.80,99.90,1282483,23,19924,-84
2022-05-31 20:52:16,12.80,12.80,12.80,99.90,1281314,23,19900,-85
2022-05-31 20:52:52,12.80,12.80,12.80,99.90,1288579,23,19934,-85
2022-05-31 20:53:24,12.80,12.80,12.80,99.90,1274081,23,19911,-85
2022-05-31 20:53:56,12.80,12.80,12.80,99.90,1276387,23,19959,-85
2022-05-31 20:54:27,12.80,12.80,12.80,99.90,1276107,23,19912,-85
2022-05-31 20:55:00,12.80,12.80,12.80,99.90,1271957,23,19905,-85
2022-05-31 20:55:31,12.80,12.80,12.80,99.90,1275943,23,19909,-85
2022-05-31 20:56:21,12.80,12.80,12.80,99.90,1276534,23,20337,-85
2022-05-31 20:56:52,12.80,12.80,12.80,99.90,1274877,23,19912,-86
2022-05-31 20:57:26,12.80,12.80,12.80,99.90,1271813,23,20835,-85
2022-05-31 20:57:57,12.80,12.80,12.80,99.90,1276558,23,19900,-86
2022-05-31 20:58:27,12.80,12.80,12.80,99.90,1269197,23,20337,-85
2022-05-31 20:58:58,12.80,12.80,12.80,99.90,1271139,23,19905,-85
2022-05-31 20:59:29,12.80,12.80,12.80,99.90,1273772,23,19906,-85
2022-05-31 20:59:59,12.80,12.80,12.80,99.90,1277025,23,19900,-86
2022-05-31 21:00:31,12.80,12.80,12.80,99.90,1277821,23,20279,-86
2022-05-31 21:01:02,12.80,12.80,12.80,99.90,1282574,23,19939,-85
2022-05-31 21:01:32,12.80,12.80,12.80,99.90,1274075,23,20333,-85
2022-05-31 21:02:03,12.80,12.80,12.80,99.90,1271937,23,19916,-85
2022-05-31 21:02:34,12.80,12.80,12.80,99.90,1274055,23,19935,-85
2022-05-31 21:03:04,12.80,12.80,12.80,99.90,1279746,23,20599,-85
2022-05-31 21:03:35,12.80,12.80,12.80,99.90,1288914,23,20229,-85
2022-05-31 21:04:06,12.80,12.80,12.80,99.90,1288500,22,20391,-85
2022-05-31 21:04:36,12.80,12.80,12.80,99.90,1282530,23,19915,-84
2022-05-31 21:05:10,12.90,12.90,12.90,99.90,1279815,23,20402,-86
2022-05-31 21:05:41,12.90,12.90,12.90,99.90,1282642,23,19896,-86
2022-05-31 21:06:22,12.90,12.90,12.90,99.90,1279711,23,19927,-86
2022-05-31 21:06:53,12.90,12.90,12.90,99.90,1282437,23,19907,-85
2022-05-31 21:07:24,12.80,12.80,12.80,99.90,1279868,23,20293,-87
2022-05-31 21:07:55,12.90,12.90,12.90,99.90,1285327,23,20335,-86
2022-05-31 21:08:26,12.80,12.80,12.80,99.90,1284438,22,19911,-84
2022-05-31 21:08:57,12.80,12.80,12.80,99.90,1289677,23,19900,-85
2022-05-31 21:09:29,12.80,12.80,12.80,99.90,1286638,22,20702,-86
2022-05-31 21:09:59,12.90,12.90,12.90,99.90,1289509,23,19904,-85
2022-05-31 21:10:32,12.90,12.90,12.90,99.90,1281982,23,20252,-85
2022-05-31 21:11:03,12.90,12.90,12.90,99.90,1280196,23,19907,-87
2022-05-31 21:11:36,12.90,12.90,12.90,99.90,1282792,23,19900,-86
2022-05-31 21:12:08,12.80,12.80,12.80,99.90,1283431,23,19927,-85
2022-05-31 21:12:39,12.90,12.90,12.90,99.90,1287317,22,20319,-86
2022-05-31 21:13:19,12.90,12.90,12.90,99.90,1286911,22,19949,-86
2022-05-31 21:13:50,12.80,12.80,12.80,99.90,1282370,23,19912,-84
2022-05-31 21:14:22,12.80,12.80,12.80,99.90,1282626,23,19907,-83
2022-05-31 21:14:52,12.80,12.80,12.80,99.90,1282736,23,20308,-84
2022-05-31 21:15:23,12.80,12.80,12.80,99.90,1278219,23,20005,-84
2022-05-31 21:15:57,12.80,12.80,12.80,99.90,1289432,23,19900,-84
2022-05-31 21:16:27,12.80,12.80,12.80,99.90,1280056,23,19904,-84
2022-05-31 21:16:58,12.80,12.80,12.80,99.90,1276528,23,19951,-84
2022-05-31 21:17:29,12.80,12.80,12.80,99.90,1274025,23,19904,-84
2022-05-31 21:18:00,12.80,12.80,12.80,99.90,1270478,23,19905,-85
2022-05-31 21:18:31,12.80,12.80,12.80,99.90,1270111,23,19909,-84
2022-05-31 21:19:01,12.80,12.80,12.80,99.90,1270020,23,19919,-85
2022-05-31 21:19:55,12.80,12.80,12.80,99.90,1270422,23,19912,-85
2022-05-31 21:20:27,12.80,12.80,12.80,99.90,1272321,23,19927,-84
2022-05-31 21:21:05,12.80,12.80,12.80,99.90,1281970,23,19911,-85
2022-05-31 21:21:35,12.80,12.80,12.80,99.90,1282782,23,19928,-85
2022-05-31 21:22:09,12.80,12.80,12.80,99.90,1277545,23,20385,-86
2022-05-31 21:22:41,12.70,12.70,12.70,99.90,1276458,23,20034,-85
2022-05-31 21:23:13,12.70,12.70,12.70,99.90,1269941,23,19927,-85
2022-05-31 21:23:44,12.70,12.70,12.70,99.90,1271402,23,20749,-85
2022-05-31 21:24:14,12.70,12.70,12.70,99.90,1268850,23,19912,-85
2022-05-31 21:24:46,12.70,12.70,12.70,99.90,1276182,23,19921,-85
2022-05-31 21:25:17,12.70,12.70,12.70,99.90,1270796,23,19904,-85
2022-05-31 21:25:47,12.70,12.70,12.70,99.90,1268867,23,19904,-85
2022-05-31 21:26:21,12.70,12.70,12.70,99.90,1276492,23,19904,-84
2022-05-31 21:26:53,12.70,12.70,12.70,99.90,1277124,23,19900,-85
2022-05-31 21:27:24,12.70,12.70,12.70,99.90,1283406,23,19990,-85
2022-05-31 21:27:56,12.70,12.70,12.70,99.90,1289382,23,20309,-84
2022-05-31 21:28:26,12.70,12.70,12.70,99.90,1282264,23,19904,-87
2022-05-31 21:29:07,12.70,12.70,12.70,99.90,1274302,23,19904,-85
2022-05-31 21:29:39,12.70,12.70,12.70,99.90,1276561,23,20016,-84
2022-05-31 21:30:11,12.70,12.70,12.70,99.90,1276439,23,19922,-85
2022-05-31 21:30:41,12.70,12.70,12.70,99.90,1285652,23,19978,-84
2022-05-31 21:31:12,12.70,12.70,12.70,99.90,1282472,23,20304,-85
2022-05-31 21:31:43,12.60,12.60,12.60,99.90,1282364,23,19993,-85
2022-05-31 21:32:16,12.60,12.60,12.60,99.90,1273903,23,19931,-85
2022-05-31 21:32:47,12.60,12.60,12.60,99.90,1262658,23,19931,-85
2022-05-31 21:33:18,12.60,12.60,12.60,99.90,1268039,23,19901,-88
2022-05-31 21:33:49,12.60,12.60,12.60,99.90,1271073,23,20329,-85
2022-05-31 21:34:20,12.60,12.60,12.60,99.90,1271803,23,20004,-85
2022-05-31 21:34:52,12.60,12.60,12.60,99.90,1283012,23,20384,-85
2022-05-31 21:35:26,12.60,12.60,12.60,99.90,1284565,22,19904,-85
2022-05-31 21:35:57,12.60,12.60,12.60,99.90,1280334,23,19900,-85
2022-05-31 21:36:27,12.60,12.60,12.60,99.90,1279892,23,19900,-85
2022-05-31 21:37:00,12.60,12.60,12.60,99.90,1282753,23,20264,-84
2022-05-31 21:37:30,12.60,12.60,12.60,99.90,1274486,23,19900,-84
2022-05-31 21:38:05,12.60,12.60,12.60,99.90,1282104,23,19978,-84
2022-05-31 21:38:56,12.60,12.60,12.60,99.90,1276505,23,20373,-86
2022-05-31 21:39:46,12.60,12.60,12.60,99.90,1276974,23,20416,-85
2022-05-31 21:40:36,12.60,12.60,12.60,99.90,1284663,23,20479,-85
2022-05-31 21:41:09,12.60,12.60,12.60,99.90,1282303,23,19907,-85
2022-05-31 21:41:40,12.60,12.60,12.60,99.90,1280146,23,19900,-87
2022-05-31 21:42:10,12.60,12.60,12.60,99.90,1282300,23,19971,-86
2022-05-31 21:42:41,12.60,12.60,12.60,99.90,1274411,23,20360,-85
2022-05-31 21:43:11,12.60,12.60,12.60,99.90,1280192,23,19900,-85
2022-05-31 21:43:42,12.60,12.60,12.60,99.90,1282231,23,19905,-86
2022-05-31 21:44:13,12.60,12.60,12.60,99.90,1279843,23,20307,-85
2022-05-31 21:44:43,12.60,12.60,12.60,99.90,1282252,23,20256,-86
2022-05-31 21:45:14,12.60,12.60,12.60,99.90,1277971,23,20690,-85
2022-05-31 21:45:45,12.60,12.60,12.60,99.90,1281930,23,19900,-86
2022-05-31 21:46:16,12.60,12.60,12.60,99.90,1280143,23,19976,-86
2022-05-31 21:46:47,12.60,12.60,12.60,99.90,1282533,23,20364,-86
2022-05-31 21:47:17,12.60,12.60,12.60,99.90,1280207,23,19935,-86
2022-05-31 21:47:48,12.60,12.60,12.60,99.90,1289223,23,20371,-83
2022-05-31 21:48:19,12.60,12.60,12.60,99.90,1279837,23,19900,-84
2022-05-31 21:48:50,12.60,12.60,12.60,99.90,1282696,23,19949,-86
2022-05-31 21:49:21,12.60,12.60,12.60,99.90,1282176,23,20628,-87
2022-05-31 21:49:52,12.60,12.60,12.60,99.90,1276490,23,19905,-87
2022-05-31 21:50:22,12.60,12.60,12.60,99.90,1274170,23,19931,-87
2022-05-31 21:50:54,12.60,12.60,12.60,99.90,1280344,23,19900,-87
2022-05-31 21:51:26,12.60,12.60,12.60,99.90,1276146,23,19904,-86
2022-05-31 21:51:57,12.60,12.60,12.60,99.90,1282377,23,19997,-86
2022-05-31 21:52:29,12.60,12.60,12.60,99.90,1276181,23,19932,-86
2022-05-31 21:53:01,12.60,12.60,12.60,99.90,1269986,23,19912,-86
2022-05-31 21:53:33,12.60,12.60,12.60,99.90,1272889,23,19990,-86
2022-05-31 21:54:04,12.60,12.60,12.60,99.90,1277111,23,20401,-86
2022-05-31 21:54:35,12.60,12.60,12.60,99.90,1277156,23,19909,-86
2022-05-31 21:55:06,12.60,12.60,12.60,99.90,1283092,23,20272,-87
2022-05-31 21:55:37,12.60,12.60,12.60,99.90,1288796,23,19904,-87
2022-05-31 21:56:13,12.60,12.60,12.60,99.90,1289453,22,19904,-83
2022-05-31 21:56:50,12.60,12.60,12.60,99.90,1295334,22,19903,-85
2022-05-31 21:57:42,12.60,12.60,12.60,99.90,1292715,22,20357,-85
2022-05-31 21:58:13,12.60,12.60,12.60,99.90,1295224,22,19918,-85
2022-05-31 21:58:47,12.60,12.60,12.60,99.90,1295278,22,19938,-84
2022-05-31 21:59:22,12.60,12.60,12.60,99.90,1295226,22,20225,-84
2022-05-31 21:59:53,12.60,12.60,12.60,99.90,1282370,23,19917,-85
2022-05-31 22:00:42,12.60,12.60,12.60,99.90,1273579,23,20539,-83
2022-05-31 22:01:17,12.60,12.60,12.60,99.90,1276215,23,19984,-85
2022-05-31 22:01:47,12.60,12.60,12.60,99.90,1279564,23,19990,-84
2022-05-31 22:02:19,12.60,12.60,12.60,99.90,1287160,23,19983,-85
2022-05-31 22:02:50,12.60,12.60,12.60,99.90,1288767,23,20339,-85
2022-05-31 22:03:20,12.60,12.60,12.60,99.90,1280239,23,19992,-86
2022-05-31 22:03:53,12.60,12.60,12.60,99.90,1288735,23,19911,-85
2022-05-31 22:04:26,12.60,12.60,12.60,99.90,1286262,23,19986,-84
2022-05-31 22:04:57,12.60,12.60,12.60,99.90,1287629,22,19903,-85
2022-05-31 22:05:27,12.60,12.60,12.60,99.90,1295513,22,20445,-87
2022-05-31 22:05:59,12.70,12.70,12.70,99.90,1288536,23,19900,-87
2022-05-31 22:06:35,12.70,12.70,12.70,99.90,1288601,23,19919,-86
2022-05-31 22:07:06,12.70,12.70,12.70,99.90,1282591,23,20317,-85
2022-05-31 22:07:37,12.70,12.70,12.70,99.90,1277567,23,19905,-86
2022-05-31 22:08:08,12.70,12.70,12.70,99.90,1274487,23,19908,-85
2022-05-31 22:08:39,12.70,12.70,12.70,99.90,1276810,23,19905,-85
2022-05-31 22:09:10,12.70,12.70,12.70,99.90,1280600,23,20233,-85
2022-05-31 22:09:40,12.70,12.70,12.70,99.90,1289119,22,19910,-83
2022-05-31 22:10:11,12.70,12.70,12.70,99.90,1295659,22,20246,-85
2022-05-31 22:10:42,12.70,12.70,12.70,99.90,1288530,23,19906,-85
2022-05-31 22:11:16,12.70,12.70,12.70,99.90,1282485,23,19907,-86
2022-05-31 22:11:48,12.80,12.80,12.80,99.90,1282722,23,19912,-85
2022-05-31 22:12:19,12.80,12.80,12.80,99.90,1281283,23,19974,-85
2022-05-31 22:12:50,12.80,12.80,12.80,99.90,1290313,22,20327,-85
2022-05-31 22:13:20,12.80,12.80,12.80,99.90,1288475,23,19933,-85
2022-05-31 22:13:51,12.80,12.80,12.80,99.90,1288900,23,20248,-85
2022-05-31 22:14:24,12.80,12.80,12.80,99.90,1282358,23,19995,-85
2022-05-31 22:14:55,12.80,12.80,12.80,99.90,1276927,23,19897,-85
2022-05-31 22:15:26,12.80,12.80,12.80,99.90,1282480,23,20310,-85
2022-05-31 22:15:57,12.80,12.80,12.80,99.90,1283291,23,19900,-85
2022-05-31 22:16:28,12.80,12.80,12.80,99.90,1288990,22,20343,-85
2022-05-31 22:16:58,12.90,12.90,12.90,99.90,1288504,23,19906,-86
2022-05-31 22:17:29,12.90,12.90,12.90,99.90,1286714,23,20221,-86
2022-05-31 22:18:00,12.90,12.90,12.90,99.90,1288316,23,20344,-85
2022-05-31 22:18:31,12.80,12.80,12.80,99.90,1288088,22,20336,-85
2022-05-31 22:19:03,12.80,12.80,12.80,99.90,1295481,22,19942,-85
2022-05-31 22:19:33,12.80,12.80,12.80,99.90,1295447,22,19899,-85
2022-05-31 22:20:05,12.80,12.80,12.80,99.90,1295346,22,19900,-85
2022-05-31 22:20:35,12.80,12.80,12.80,99.90,1295268,22,19900,-85
2022-05-31 22:21:06,12.80,12.80,12.80,99.90,1288420,23,19899,-85
2022-05-31 22:21:38,12.80,12.80,12.80,99.90,1287793,23,20347,-85
2022-05-31 22:22:08,12.80,12.80,12.80,99.90,1288730,23,19907,-85
2022-05-31 22:22:39,12.80,12.80,12.80,99.90,1282816,23,19907,-85
2022-05-31 22:23:10,12.80,12.80,12.80,99.90,1286440,23,19900,-85
2022-05-31 22:23:42,12.80,12.80,12.80,99.90,1288663,23,19958,-85
2022-05-31 22:24:13,12.70,12.70,12.70,99.90,1286700,22,19899,-86
2022-05-31 22:25:02,12.80,12.80,12.80,99.90,1295674,22,20395,-85
2022-05-31 22:25:33,12.70,12.70,12.70,99.90,1295295,22,19899,-85
2022-05-31 22:26:06,12.70,12.70,12.70,99.90,1295455,22,19903,-86
2022-05-31 22:26:37,12.70,12.70,12.70,99.90,1295404,22,20328,-86
2022-05-31 22:27:07,12.70,12.70,12.70,99.90,1288845,23,19900,-85
2022-05-31 22:27:40,12.70,12.70,12.70,99.90,1288723,23,19914,-85
2022-05-31 22:28:11,12.70,12.70,12.70,99.90,1282294,23,20110,-85
2022-05-31 22:28:41,12.70,12.70,12.70,99.90,1276783,23,19900,-85
2022-05-31 22:29:12,12.70,12.70,12.70,99.90,1288480,23,19903,-85
2022-05-31 22:29:46,12.70,12.70,12.70,99.90,1282473,23,20436,-86
2022-05-31 22:30:19,12.60,12.60,12.60,99.90,1282449,23,19904,-86
2022-05-31 22:30:50,12.70,12.70,12.70,99.90,1277711,23,20635,-85
2022-05-31 22:31:21,12.60,12.60,12.60,99.90,1277673,23,19955,-85
2022-05-31 22:31:51,12.60,12.60,12.60,99.90,1276374,23,19905,-85
2022-05-31 22:32:22,12.60,12.60,12.60,99.90,1276584,23,19908,-85
2022-05-31 22:32:53,12.60,12.60,12.60,99.90,1282517,23,20027,-86
2022-05-31 22:33:24,12.60,12.60,12.60,99.90,1280093,23,19935,-86
2022-05-31 22:33:54,12.60,12.60,12.60,99.90,1282647,23,20055,-86
2022-05-31 22:34:25,12.60,12.60,12.60,99.90,1282511,23,19931,-85
2022-05-31 22:34:55,12.60,12.60,12.60,99.90,1282679,23,19904,-85
2022-05-31 22:35:27,12.60,12.60,12.60,99.90,1286515,23,19900,-85
2022-05-31 22:35:58,12.60,12.60,12.60,99.90,1288902,22,20322,-85
2022-05-31 22:36:29,12.60,12.60,12.60,99.90,1287552,23,20009,-85
2022-05-31 22:37:00,12.60,12.60,12.60,99.90,1288017,23,19981,-85
2022-05-31 22:37:31,12.60,12.60,12.60,99.90,1288770,23,20277,-86
2022-05-31 22:38:06,12.60,12.60,12.60,99.90,1276951,23,19946,-86
2022-05-31 22:38:40,12.60,12.60,12.60,99.90,1282055,23,20340,-85
2022-05-31 22:39:11,12.60,12.60,12.60,99.90,1282717,23,20482,-85
2022-05-31 22:39:41,12.60,12.60,12.60,99.90,1286671,22,19920,-85
2022-05-31 22:40:13,12.60,12.60,12.60,99.90,1295677,22,20363,-85
2022-05-31 22:40:45,12.50,12.50,12.50,99.90,1287034,23,20533,-86
2022-05-31 22:41:18,12.60,12.60,12.60,99.90,1288966,23,19986,-85
2022-05-31 22:41:48,12.60,12.60,12.60,99.90,1282894,23,19904,-86
2022-05-31 22:42:20,12.50,12.50,12.50,99.90,1277147,23,20035,-85
2022-05-31 22:42:53,12.50,12.50,12.50,99.90,1282614,23,20454,-85
2022-05-31 22:43:24,12.50,12.50,12.50,99.90,1280825,23,20410,-85
2022-05-31 22:43:56,12.50,12.50,12.50,99.90,1283462,23,19946,-85
2022-05-31 22:44:26,12.50,12.50,12.50,99.90,1281569,23,20284,-85
2022-05-31 22:44:57,12.50,12.50,12.50,99.90,1289025,23,19904,-85
2022-05-31 22:45:28,12.50,12.50,12.50,99.90,1279799,23,19911,-85
2022-05-31 22:45:59,12.50,12.50,12.50,99.90,1282898,23,20276,-85
2022-05-31 22:46:36,12.50,12.50,12.50,99.90,1286998,23,20480,-85
2022-05-31 22:47:07,12.50,12.50,12.50,99.90,1282733,23,20317,-85
2022-05-31 22:47:41,12.50,12.50,12.50,99.90,1284050,23,20401,-85
2022-05-31 22:48:13,12.60,12.60,12.60,99.90,1286579,23,20284,-85
2022-05-31 22:48:43,12.60,12.60,12.60,99.90,1284185,23,19954,-85
2022-05-31 22:49:14,12.60,12.60,12.60,99.90,1276346,23,20469,-85
2022-05-31 22:49:47,12.60,12.60,12.60,99.90,1276769,23,19910,-85
2022-05-31 22:50:19,12.60,12.60,12.60,99.90,1277023,23,19987,-85
2022-05-31 22:50:50,12.50,12.50,12.50,99.90,1278806,23,19935,-85
2022-05-31 22:51:20,12.60,12.60,12.60,99.90,1280337,23,19908,-85
2022-05-31 22:51:51,12.60,12.60,12.60,99.90,1282890,23,20432,-85
2022-05-31 22:52:22,12.50,12.50,12.50,99.90,1282776,23,20249,-85
2022-05-31 22:52:53,12.60,12.60,12.60,99.90,1282827,23,19909,-86
2022-05-31 22:53:26,12.60,12.60,12.60,99.90,1288766,23,19922,-86
2022-05-31 22:53:56,12.60,12.60,12.60,99.90,1290029,22,19907,-85
2022-05-31 22:54:28,12.60,12.60,12.60,99.90,1288870,23,20366,-85
2022-05-31 22:54:59,12.60,12.60,12.60,99.90,1282759,23,19904,-85
2022-05-31 22:55:30,12.60,12.60,12.60,99.90,1270349,23,19905,-84
2022-05-31 22:56:00,12.60,12.60,12.60,99.90,1271318,23,20318,-85
2022-05-31 22:56:32,12.50,12.50,12.50,99.90,1276434,23,19905,-85
2022-05-31 22:57:03,12.60,12.60,12.60,99.90,1283840,22,19908,-86
2022-05-31 22:57:34,12.50,12.50,12.50,99.90,1293313,22,19940,-85
2022-05-31 22:58:05,12.50,12.50,12.50,99.90,1295872,22,19908,-86
2022-05-31 22:58:37,12.60,12.60,12.60,99.90,1286496,23,19908,-85
2022-05-31 22:59:08,12.60,12.60,12.60,99.90,1282740,23,19908,-87
2022-05-31 22:59:39,12.60,12.60,12.60,99.90,1282670,23,20368,-85
2022-05-31 23:00:19,12.60,12.60,12.60,99.90,1281110,23,20646,-85
2022-05-31 23:00:53,12.60,12.60,12.60,99.90,1289188,23,19904,-84
2022-05-31 23:01:26,12.60,12.60,12.60,99.90,1282594,23,19987,-85
2022-05-31 23:01:57,12.60,12.60,12.60,99.90,1279587,23,19911,-85
2022-05-31 23:02:28,12.60,12.60,12.60,99.90,1280493,23,20421,-85
2022-05-31 23:03:01,12.60,12.60,12.60,99.90,1283352,23,19904,-84
2022-05-31 23:03:32,12.60,12.60,12.60,99.90,1273954,23,19927,-84
2022-05-31 23:04:03,12.60,12.60,12.60,99.90,1276838,23,19944,-84
2022-05-31 23:04:38,12.60,12.60,12.60,99.90,1276308,23,19939,-85
2022-05-31 23:05:09,12.60,12.60,12.60,99.90,1276760,23,19911,-84
2022-05-31 23:05:40,12.60,12.60,12.60,99.90,1282253,23,20257,-84
2022-05-31 23:06:13,12.70,12.70,12.70,99.90,1279106,23,19908,-85
2022-05-31 23:06:43,12.70,12.70,12.70,99.90,1289240,23,19911,-85
2022-05-31 23:07:14,12.70,12.70,12.70,99.90,1283226,23,20462,-85
2022-05-31 23:07:45,12.70,12.70,12.70,99.90,1282890,23,19904,-85
2022-05-31 23:08:15,12.70,12.70,12.70,99.90,1273962,23,19995,-84
2022-05-31 23:08:46,12.70,12.70,12.70,99.90,1270631,23,19905,-84
2022-05-31 23:09:16,12.70,12.70,12.70,99.90,1270410,23,19991,-84
2022-05-31 23:09:47,12.70,12.70,12.70,99.90,1276860,23,19955,-84
2022-05-31 23:10:18,12.70,12.70,12.70,99.90,1282672,23,19991,-85
2022-05-31 23:10:49,12.70,12.70,12.70,99.90,1289126,22,19911,-84
2022-05-31 23:11:20,12.70,12.70,12.70,99.90,1295586,22,19986,-84
2022-05-31 23:11:51,12.70,12.70,12.70,99.90,1293664,22,19939,-85
2022-05-31 23:12:22,12.70,12.70,12.70,99.90,1295682,22,19903,-85
2022-05-31 23:12:52,12.70,12.70,12.70,99.90,1288751,23,20348,-85
2022-05-31 23:13:23,12.70,12.70,12.70,99.90,1280405,23,19908,-84
2022-05-31 23:13:54,12.70,12.70,12.70,99.90,1280420,23,20689,-85
2022-05-31 23:14:25,12.70,12.70,12.70,99.90,1276657,23,19915,-84
2022-05-31 23:14:55,12.70,12.70,12.70,99.90,1280275,23,19965,-84
2022-05-31 23:15:27,12.70,12.70,12.70,99.90,1282709,23,20333,-84
2022-05-31 23:15:59,12.80,12.80,12.80,99.90,1283832,22,20340,-85
2022-05-31 23:16:31,12.70,12.70,12.70,99.90,1288816,23,19915,-85
2022-05-31 23:17:02,12.70,12.70,12.70,99.90,1287023,23,19911,-85
2022-05-31 23:17:33,12.80,12.80,12.80,99.90,1288597,23,20418,-85
2022-05-31 23:18:04,12.70,12.70,12.70,99.90,1286726,23,20351,-85
2022-05-31 23:18:35,12.70,12.70,12.70,99.90,1288892,23,19998,-85
2022-05-31 23:19:07,12.70,12.70,12.70,99.90,1276520,23,19958,-84
2022-05-31 23:19:39,12.70,12.70,12.70,99.90,1276430,23,19904,-85
2022-05-31 23:20:11,12.70,12.70,12.70,99.90,1270503,23,19912,-85
2022-05-31 23:20:42,12.70,12.70,12.70,99.90,1272950,23,19918,-84
2022-05-31 23:21:32,12.70,12.70,12.70,99.90,1274730,23,19995,-85
2022-05-31 23:22:22,12.70,12.70,12.70,99.90,1286901,23,19904,-84
2022-05-31 23:23:13,12.70,12.70,12.70,99.90,1290840,22,19904,-84
2022-05-31 23:23:48,12.70,12.70,12.70,99.90,1289297,23,19989,-85
2022-05-31 23:24:20,12.70,12.70,12.70,99.90,1286245,23,19914,-84
2022-05-31 23:24:51,12.70,12.70,12.70,99.90,1289317,23,19930,-85
2022-05-31 23:25:21,12.70,12.70,12.70,99.90,1283838,23,19908,-84
2022-05-31 23:25:55,12.70,12.70,12.70,99.90,1286999,23,19968,-84
2022-05-31 23:26:31,12.70,12.70,12.70,99.90,1289154,23,19983,-85
2022-05-31 23:27:02,12.70,12.70,12.70,99.90,1288461,22,19954,-85
2022-05-31 23:27:33,12.70,12.70,12.70,99.90,1286622,23,19908,-84
2022-05-31 23:28:04,12.70,12.70,12.70,99.90,1282621,23,20356,-84
2022-05-31 23:28:35,12.70,12.70,12.70,99.90,1274329,23,19908,-85
2022-05-31 23:29:14,12.70,12.70,12.70,99.90,1276731,23,19957,-84
2022-05-31 23:29:45,12.70,12.70,12.70,99.90,1274350,23,19905,-86
2022-05-31 23:30:34,12.70,12.70,12.70,99.90,1276179,23,20354,-84
2022-05-31 23:31:06,12.70,12.70,12.70,99.90,1282866,23,19900,-85
2022-05-31 23:31:37,12.70,12.70,12.70,99.90,1284810,23,19907,-84
2022-05-31 23:32:08,12.70,12.70,12.70,99.90,1287141,23,20283,-84
2022-05-31 23:32:39,12.70,12.70,12.70,99.90,1280216,23,19938,-85
2022-05-31 23:33:12,12.70,12.70,12.70,99.90,1280479,23,19931,-85
2022-05-31 23:34:00,12.70,12.70,12.70,99.90,1277291,23,20273,-85
2022-05-31 23:34:44,12.70,12.70,12.70,99.90,1287146,23,20299,-85
2022-05-31 23:35:15,12.70,12.70,12.70,99.90,1289044,22,19900,-85
2022-05-31 23:35:50,12.70,12.70,12.70,99.90,1293526,22,20318,-85
2022-05-31 23:36:21,12.70,12.70,12.70,99.90,1295435,22,20316,-85
2022-05-31 23:36:54,12.70,12.70,12.70,99.90,1295861,22,19899,-85
2022-05-31 23:37:25,12.70,12.70,12.70,99.90,1295564,22,19918,-85
2022-05-31 23:37:56,12.70,12.70,12.70,99.90,1286390,23,19906,-85
2022-05-31 23:38:29,12.70,12.70,12.70,99.90,1280551,23,20257,-84
2022-05-31 23:38:59,12.70,12.70,12.70,99.90,1280295,23,19900,-85
2022-05-31 23:39:30,12.70,12.70,12.70,99.90,1283391,23,20218,-84
2022-05-31 23:40:01,12.70,12.70,12.70,99.90,1286294,23,19904,-85
2022-05-31 23:40:31,12.70,12.70,12.70,99.90,1282728,23,19904,-85
2022-05-31 23:41:03,12.70,12.70,12.70,99.90,1274363,23,19904,-85
2022-05-31 23:41:33,12.70,12.70,12.70,99.90,1282891,23,19896,-85
2022-05-31 23:42:04,12.70,12.70,12.70,99.90,1274341,23,19900,-85
2022-05-31 23:42:35,12.70,12.70,12.70,99.90,1282652,23,20160,-84
2022-05-31 23:43:05,12.70,12.70,12.70,99.90,1276604,23,19910,-85
2022-05-31 23:43:36,12.70,12.70,12.70,99.90,1274156,23,20003,-84
2022-05-31 23:44:07,12.70,12.70,12.70,99.90,1270048,23,19909,-85
2022-05-31 23:44:37,12.70,12.70,12.70,99.90,1270474,23,19901,-84
2022-05-31 23:45:09,12.70,12.70,12.70,99.90,1270319,23,20305,-85
2022-05-31 23:45:42,12.70,12.70,12.70,99.90,1269900,23,19901,-84
2022-05-31 23:46:13,12.70,12.70,12.70,99.90,1275248,23,20242,-84
2022-05-31 23:46:44,12.70,12.70,12.70,99.90,1280419,23,19904,-85
2022-05-31 23:47:15,12.70,12.70,12.70,99.90,1281431,23,19896,-84
2022-05-31 23:47:45,12.70,12.70,12.70,99.90,1286978,22,20227,-85
2022-05-31 23:48:16,12.60,12.60,12.60,99.90,1293329,22,20359,-84
2022-05-31 23:48:49,12.70,12.70,12.70,99.90,1295809,22,19896,-85
2022-05-31 23:49:23,12.60,12.60,12.60,99.90,1288616,23,19927,-84
2022-05-31 23:49:53,12.60,12.60,12.60,99.90,1282605,23,20384,-85
2022-05-31 23:50:24,12.70,12.70,12.70,99.90,1282510,23,19914,-85
2022-05-31 23:50:55,12.60,12.60,12.60,99.90,1281293,23,19955,-84
2022-05-31 23:51:25,12.60,12.60,12.60,99.90,1289156,22,19896,-84
2022-05-31 23:51:57,12.60,12.60,12.60,99.90,1295684,22,19900,-84
2022-05-31 23:52:27,12.60,12.60,12.60,99.90,1288920,23,20511,-84
2022-05-31 23:52:58,12.60,12.60,12.60,99.90,1288973,23,19899,-84
2022-05-31 23:53:29,12.60,12.60,12.60,99.90,1282476,23,19912,-85
2022-05-31 23:53:59,12.60,12.60,12.60,99.90,1274123,23,19925,-85
2022-05-31 23:54:30,12.70,12.70,12.70,99.90,1280426,23,19975,-84
2022-05-31 23:55:01,12.60,12.60,12.60,99.90,1282824,23,19904,-84
2022-05-31 23:55:31,12.60,12.60,12.60,99.90,1280512,23,20114,-84
2022-05-31 23:56:03,12.60,12.60,12.60,99.90,1288793,23,19954,-84
2022-05-31 23:56:34,12.60,12.60,12.60,99.90,1286737,23,20549,-85
2022-05-31 23:57:04,12.60,12.60,12.60,99.90,1289398,22,19910,-84
2022-05-31 23:57:36,12.60,12.60,12.60,99.90,1295471,22,19994,-84
2022-05-31 23:58:07,12.70,12.70,12.70,99.90,1282709,23,19911,-85
2022-05-31 23:58:37,12.70,12.70,12.70,99.90,1282465,23,19908,-85
2022-05-31 23:59:08,12.70,12.70,12.70,99.90,1282691,23,19908,-85
2022-05-31 23:59:39,12.70,12.70,12.70,99.90,1283047,22,19960,-84