2022-05-31 00:00:07,8.80,8.80,8.80,99.90,1048446,28,19904,-48
2022-05-31 00:00:38,8.80,8.80,8.80,99.90,1048611,28,19940,-48
2022-05-31 00:01:08,8.80,8.80,8.80,99.90,1048889,28,19900,-50
2022-05-31 00:01:40,8.70,8.70,8.70,99.90,1048812,28,19996,-47
2022-05-31 00:02:12,8.70,8.70,8.70,99.90,1048741,28,19901,-47
2022-05-31 00:02:43,8.70,8.70,8.70,99.90,1048256,28,20412,-47
2022-05-31 00:03:13,8.70,8.70,8.70,99.90,1048558,28,19932,-48
2022-05-31 00:03:44,8.70,8.70,8.70,99.90,1048538,28,19946,-47
2022-05-31 00:04:15,8.70,8.70,8.70,99.90,1048449,28,20426,-47
2022-05-31 00:04:46,8.70,8.70,8.70,99.90,1048452,28,19912,-47
2022-05-31 00:05:17,8.70,8.70,8.70,99.90,1048491,28,20026,-46
2022-05-31 00:05:48,8.60,8.60,8.60,99.90,1048520,28,19905,-51
2022-05-31 00:06:18,8.60,8.60,8.60,99.90,1048413,28,19901,-48
2022-05-31 00:06:49,8.60,8.60,8.60,99.90,1048781,28,20354,-47
2022-05-31 00:07:19,8.60,8.60,8.60,99.90,1048750,28,19995,-47
2022-05-31 00:07:50,8.60,8.60,8.60,99.90,1048689,28,19905,-50
2022-05-31 00:08:20,8.60,8.60,8.60,99.90,1048722,28,20369,-48
2022-05-31 00:08:52,8.50,8.50,8.50,99.90,1048766,28,20369,-47
2022-05-31 00:09:23,8.50,8.50,8.50,99.90,1048717,28,20350,-47
2022-05-31 00:09:54,8.50,8.50,8.50,99.90,1048405,28,19908,-48
2022-05-31 00:10:24,8.50,8.50,8.50,99.90,1048468,28,19905,-49
2022-05-31 00:10:55,8.50,8.50,8.50,99.90,1048429,28,19991,-51
2022-05-31 00:11:25,8.50,8.50,8.50,99.90,1048424,28,19918,-47
2022-05-31 00:11:57,8.50,8.50,8.50,99.90,1048711,28,20266,-47
2022-05-31 00:12:28,8.50,8.50,8.50,99.90,1048672,28,19909,-48
2022-05-31 00:12:59,8.50,8.50,8.50,99.90,1048349,28,19952,-48
2022-05-31 00:13:30,8.40,8.40,8.40,99.90,1048712,28,19954,-48
2022-05-31 00:14:00,8.40,8.40,8.40,99.90,1048719,28,19911,-47
2022-05-31 00:14:32,8.40,8.40,8.40,99.90,1048722,28,19901,-50
2022-05-31 00:15:03,8.40,8.40,8.40,99.90,1048816,28,20410,-48
2022-05-31 00:15:34,8.40,8.40,8.40,99.90,1048696,28,19904,-47
2022-05-31 00:16:05,8.40,8.40,8.40,99.90,1048725,28,20354,-49
2022-05-31 00:16:35,8.40,8.40,8.40,99.90,1048594,28,19912,-49
2022-05-31 00:17:06,8.40,8.40,8.40,99.90,1048672,28,19908,-49
2022-05-31 00:17:37,8.40,8.40,8.40,99.90,1048681,28,19923,-50
2022-05-31 00:18:08,8.40,8.40,8.40,99.90,1048739,28,19908,-49
2022-05-31 00:18:39,8.40,8.40,8.40,99.90,1048766,28,19913,-48
2022-05-31 00:19:09,8.30,8.30,8.30,99.90,1048670,28,20297,-51
2022-05-31 00:19:40,8.30,8.30,8.30,99.90,1048815,28,19939,-49
2022-05-31 00:20:12,8.30,8.30,8.30,99.90,1048698,28,19905,-49
2022-05-31 00:20:42,8.30,8.30,8.30,99.90,1048838,28,19908,-51
2022-05-31 00:21:13,8.20,8.20,8.20,99.90,1048701,28,19915,-48
2022-05-31 00:21:45,8.30,8.30,8.30,99.90,1048757,28,19947,-50
2022-05-31 00:22:19,8.30,8.30,8.30,99.90,1048804,28,19959,-47
2022-05-31 00:22:50,8.20,8.20,8.20,99.90,1048505,28,20346,-47
2022-05-31 00:23:21,8.20,8.20,8.20,99.90,1048680,28,19909,-47
2022-05-31 00:23:51,8.20,8.20,8.20,99.90,1048275,28,19908,-47
2022-05-31 00:24:22,8.20,8.20,8.20,99.90,1048381,28,19909,-47
2022-05-31 00:25:43,8.10,8.10,8.10,99.90,1048651,28,19918,-46
2022-05-31 00:26:13,8.10,8.10,8.10,99.90,1048596,28,19935,-47
2022-05-31 00:26:44,8.10,8.10,8.10,99.90,1048633,28,20350,-47
2022-05-31 00:27:20,8.10,8.10,8.10,99.90,1048633,28,19908,-47
2022-05-31 00:27:51,8.10,8.10,8.10,99.90,1048779,28,19908,-47
2022-05-31 00:28:21,8.10,8.10,8.10,99.90,1048701,28,20043,-47
2022-05-31 00:28:52,8.10,8.10,8.10,99.90,1048681,28,19947,-47
2022-05-31 00:29:23,8.10,8.10,8.10,99.90,1048630,28,20429,-47
2022-05-31 00:29:53,8.00,8.00,8.00,99.90,1048711,28,20311,-47
2022-05-31 00:30:24,8.10,8.10,8.10,99.90,1048672,28,19911,-46
2022-05-31 00:30:54,8.00,8.00,8.00,99.90,1048588,28,19908,-47
2022-05-31 00:31:25,8.00,8.00,8.00,99.90,1048611,28,20353,-47
2022-05-31 00:31:55,8.00,8.00,8.00,99.90,1048356,28,19999,-48
2022-05-31 00:32:28,8.00,8.00,8.00,99.90,1044443,28,19909,-48
2022-05-31 00:32:59,8.00,8.00,8.00,99.90,1044003,28,20008,-51
2022-05-31 00:33:30,8.00,8.00,8.00,99.90,1044961,28,19915,-48
2022-05-31 00:34:00,8.00,8.00,8.00,99.90,1048346,28,19916,-47
2022-05-31 00:34:32,8.00,8.00,8.00,99.90,1048660,28,19966,-49
2022-05-31 00:35:05,8.00,8.00,8.00,99.90,1048585,28,20285,-47
2022-05-31 00:35:39,8.00,8.00,8.00,99.90,1048768,28,19951,-48
2022-05-31 00:36:10,8.00,8.00,8.00,99.90,1048648,28,20365,-49
2022-05-31 00:36:42,8.10,8.10,8.10,99.90,1048655,28,19928,-47
2022-05-31 00:37:13,8.10,8.10,8.10,99.90,1048576,28,19911,-46
2022-05-31 00:37:44,8.10,8.10,8.10,99.90,1048622,28,19927,-47
2022-05-31 00:38:16,8.00,8.00,8.00,99.90,1048771,28,20342,-48
2022-05-31 00:38:46,8.00,8.00,8.00,99.90,1048659,28,19904,-48
2022-05-31 00:39:17,8.00,8.00,8.00,99.90,1048676,28,19940,-49
2022-05-31 00:39:48,8.00,8.00,8.00,99.90,1048631,28,19911,-47
2022-05-31 00:40:19,8.00,8.00,8.00,99.90,1048692,28,19911,-49
2022-05-31 00:40:50,8.00,8.00,8.00,99.90,1048588,28,20014,-49
2022-05-31 00:41:23,8.00,8.00,8.00,99.90,1048566,28,20368,-51
2022-05-31 00:41:57,8.00,8.00,8.00,99.90,1048737,28,20293,-48
2022-05-31 00:42:27,8.10,8.10,8.10,99.90,1048663,28,19904,-49
2022-05-31 00:43:09,8.10,8.10,8.10,99.90,1048127,28,19905,-48
2022-05-31 00:43:39,8.10,8.10,8.10,99.90,1048403,28,20362,-51
2022-05-31 00:44:16,8.10,8.10,8.10,99.90,1048336,28,19943,-47
2022-05-31 00:44:46,8.10,8.10,8.10,99.90,1048502,28,19926,-47
2022-05-31 00:45:18,8.10,8.10,8.10,99.90,1048627,28,19998,-51
2022-05-31 00:45:48,8.10,8.10,8.10,99.90,1048651,28,19900,-48
2022-05-31 00:46:21,8.10,8.10,8.10,99.90,1048562,28,19912,-49
2022-05-31 00:46:54,8.10,8.10,8.10,99.90,1048670,28,19901,-47
2022-05-31 00:47:34,8.10,8.10,8.10,99.90,1048570,28,19905,-49
2022-05-31 00:48:06,8.10,8.10,8.10,99.90,1048786,28,19991,-47
2022-05-31 00:48:40,8.10,8.10,8.10,99.90,1048696,28,19904,-47
2022-05-31 00:49:12,8.10,8.10,8.10,99.90,1048805,28,20247,-46
2022-05-31 00:49:44,8.10,8.10,8.10,99.90,1048790,28,20385,-46
2022-05-31 00:50:36,8.10,8.10,8.10,99.90,1048744,28,20360,-47
2022-05-31 00:51:08,8.10,8.10,8.10,99.90,1048639,28,19905,-47
2022-05-31 00:51:49,8.10,8.10,8.10,99.90,1048624,28,20288,-47
2022-05-31 00:52:28,8.10,8.10,8.10,99.90,1048727,28,20361,-46
2022-05-31 00:53:00,8.10,8.10,8.10,99.90,1048390,28,19909,-46
2022-05-31 00:53:33,8.10,8.10,8.10,99.90,1048684,28,19925,-47
2022-05-31 00:54:06,8.10,8.10,8.10,99.90,1048255,28,20328,-47
2022-05-31 00:54:38,8.10,8.10,8.10,99.90,1048287,28,19908,-46
2022-05-31 00:55:20,8.10,8.10,8.10,99.90,1048306,28,20316,-47
2022-05-31 00:55:56,8.20,8.20,8.20,99.90,1048404,28,20350,-48
2022-05-31 00:56:29,8.10,8.10,8.10,99.90,1048471,28,19912,-46
2022-05-31 00:57:00,8.20,8.20,8.20,99.90,1048503,28,19912,-47
2022-05-31 00:57:32,8.20,8.20,8.20,99.90,1048456,28,20255,-47
2022-05-31 00:58:32,8.20,8.20,8.20,99.90,1048519,28,19909,-47
2022-05-31 00:59:07,8.20,8.20,8.20,99.90,1052230,28,20012,-48
2022-05-31 00:59:40,8.20,8.20,8.20,99.90,1052483,28,19914,-47
2022-05-31 01:00:13,8.20,8.20,8.20,99.90,1052297,28,19908,-47
2022-05-31 01:00:44,8.20,8.20,8.20,99.90,1052121,28,19919,-48
2022-05-31 01:01:16,8.20,8.20,8.20,99.90,1052303,28,20003,-47
2022-05-31 01:01:47,8.20,8.20,8.20,99.90,1052316,28,20284,-48
2022-05-31 01:02:18,8.20,8.20,8.20,99.90,1052265,28,20333,-48
2022-05-31 01:02:49,8.20,8.20,8.20,99.90,1052164,28,19999,-48
2022-05-31 01:03:21,8.20,8.20,8.20,99.90,1052369,28,19933,-48
2022-05-31 01:03:52,8.20,8.20,8.20,99.90,1052285,28,19908,-48
2022-05-31 01:04:29,8.20,8.20,8.20,99.90,1052157,28,20355,-47
2022-05-31 01:05:01,8.30,8.30,8.30,99.90,1052458,28,20324,-49
2022-05-31 01:05:31,8.30,8.30,8.30,99.90,1052188,28,19916,-47
2022-05-31 01:06:02,8.30,8.30,8.30,99.90,1052336,28,19930,-48
2022-05-31 01:06:33,8.30,8.30,8.30,99.90,1052316,28,19908,-48
2022-05-31 01:07:04,8.30,8.30,8.30,99.90,1052352,28,19908,-49
2022-05-31 01:07:34,8.40,8.40,8.40,99.90,1052280,28,19931,-48
2022-05-31 01:08:06,8.40,8.40,8.40,99.90,1052271,28,19908,-47
2022-05-31 01:08:37,8.40,8.40,8.40,99.90,1052269,28,19908,-47
2022-05-31 01:09:07,8.50,8.50,8.50,99.90,1052288,28,19957,-48
2022-05-31 01:09:38,8.40,8.40,8.40,99.90,1052299,28,19908,-48
2022-05-31 01:10:10,8.40,8.40,8.40,99.90,1052282,28,19905,-48
2022-05-31 01:10:41,8.50,8.50,8.50,99.90,1052209,28,19912,-47
2022-05-31 01:11:13,8.40,8.40,8.40,99.90,1052247,28,20355,-48
2022-05-31 01:11:44,8.40,8.40,8.40,99.90,1047973,28,19904,-47
2022-05-31 01:12:15,8.50,8.50,8.50,99.90,1048055,28,19994,-48
2022-05-31 01:12:47,8.40,8.40,8.40,99.90,1047842,28,20378,-48
2022-05-31 01:13:18,8.40,8.40,8.40,99.90,1048502,28,19914,-48
2022-05-31 01:13:48,8.50,8.50,8.50,99.90,1052295,28,19911,-47
2022-05-31 01:14:19,8.50,8.50,8.50,99.90,1052394,28,19923,-48
2022-05-31 01:14:50,8.50,8.50,8.50,99.90,1052225,28,19908,-48
2022-05-31 01:15:21,8.50,8.50,8.50,99.90,1052335,28,19908,-50
2022-05-31 01:16:00,8.50,8.50,8.50,99.90,1052228,28,19908,-49
2022-05-31 01:16:31,8.50,8.50,8.50,99.90,1052421,28,20374,-48
2022-05-31 01:17:03,8.40,8.40,8.40,99.90,1052074,28,19912,-48
2022-05-31 01:17:34,8.50,8.50,8.50,99.90,1052274,28,19904,-49
2022-05-31 01:18:04,8.50,8.50,8.50,99.90,1052196,28,19904,-48
2022-05-31 01:18:35,8.50,8.50,8.50,99.90,1052277,28,19906,-49
2022-05-31 01:19:26,8.50,8.50,8.50,99.90,1052256,28,19991,-50
2022-05-31 01:19:56,8.50,8.50,8.50,99.90,1052091,28,19908,-50
2022-05-31 01:20:27,8.40,8.40,8.40,99.90,1047987,28,19944,-47
2022-05-31 01:21:00,8.40,8.40,8.40,99.90,1048078,28,20342,-52
2022-05-31 01:21:30,8.40,8.40,8.40,99.90,1048010,28,19904,-51
2022-05-31 01:22:01,8.40,8.40,8.40,99.90,1048436,28,20322,-48
2022-05-31 01:22:39,8.40,8.40,8.40,99.90,1052213,28,20331,-48
2022-05-31 01:23:12,8.40,8.40,8.40,99.90,1052190,28,20351,-47
2022-05-31 01:23:46,8.40,8.40,8.40,99.90,1052340,28,19919,-48
2022-05-31 01:25:23,8.40,8.40,8.40,99.90,1052255,28,19928,-50
2022-05-31 01:26:05,8.40,8.40,8.40,99.90,1052278,28,19909,-48
2022-05-31 01:26:47,8.40,8.40,8.40,99.90,1052459,28,19900,-48
2022-05-31 01:27:26,8.40,8.40,8.40,99.90,1052233,28,19936,-48
2022-05-31 01:27:57,8.40,8.40,8.40,99.90,1052429,28,19961,-48
2022-05-31 01:28:46,8.40,8.40,8.40,99.90,1052214,28,19904,-49
2022-05-31 01:29:16,8.40,8.40,8.40,99.90,1052278,28,20397,-48
2022-05-31 01:29:48,8.40,8.40,8.40,99.90,1052494,28,19908,-48
2022-05-31 01:30:18,8.40,8.40,8.40,99.90,1052330,28,19950,-48
2022-05-31 01:30:56,8.40,8.40,8.40,99.90,1052433,28,19940,-48
2022-05-31 01:31:33,8.40,8.40,8.40,99.90,1052163,28,19942,-51
2022-05-31 01:32:06,8.40,8.40,8.40,99.90,1052248,28,19909,-48
2022-05-31 01:32:39,8.40,8.40,8.40,99.90,1052248,28,20316,-48
2022-05-31 01:33:13,8.40,8.40,8.40,99.90,1052190,28,20377,-47
2022-05-31 01:33:44,8.40,8.40,8.40,99.90,1052286,28,20007,-48
2022-05-31 01:35:21,8.40,8.40,8.40,99.90,1052377,28,20262,-49
2022-05-31 01:35:52,8.40,8.40,8.40,99.90,1052307,28,19904,-49
2022-05-31 01:36:25,8.40,8.40,8.40,99.90,1050398,28,19946,-52
2022-05-31 01:36:56,8.40,8.40,8.40,99.90,1048534,28,19912,-50
2022-05-31 01:37:34,8.40,8.40,8.40,99.90,1048507,28,19919,-48
2022-05-31 01:38:04,8.40,8.40,8.40,99.90,1048702,28,20358,-53
2022-05-31 01:38:41,8.40,8.40,8.40,99.90,1048896,28,19916,-53
2022-05-31 01:39:31,8.40,8.40,8.40,99.90,1048958,28,20365,-50
2022-05-31 01:40:03,8.40,8.40,8.40,99.90,1048890,28,19995,-52
2022-05-31 01:40:34,8.40,8.40,8.40,99.90,1048940,28,19955,-51
2022-05-31 01:41:19,8.40,8.40,8.40,99.90,1048953,28,19908,-53
2022-05-31 01:41:53,8.50,8.50,8.50,99.90,1048785,28,19915,-50
2022-05-31 01:42:30,8.50,8.50,8.50,99.90,1048869,28,20244,-48
2022-05-31 01:43:01,8.50,8.50,8.50,99.90,1048820,28,19909,-52
2022-05-31 01:43:31,8.50,8.50,8.50,99.90,1049343,28,20377,-48
2022-05-31 01:44:04,8.50,8.50,8.50,99.90,1048543,28,20445,-48
2022-05-31 01:44:36,8.50,8.50,8.50,99.90,1048525,28,20381,-48
2022-05-31 01:45:21,8.50,8.50,8.50,99.90,1048563,28,19909,-47
2022-05-31 01:45:57,8.50,8.50,8.50,99.90,1048393,28,19991,-48
2022-05-31 01:46:31,8.50,8.50,8.50,99.90,1048364,28,20001,-48
2022-05-31 01:47:03,8.50,8.50,8.50,99.90,1048192,28,19994,-49
2022-05-31 01:47:35,8.50,8.50,8.50,99.90,1048170,28,19916,-49
2022-05-31 01:48:06,8.50,8.50,8.50,99.90,1048084,28,19908,-48
2022-05-31 01:48:37,8.50,8.50,8.50,99.90,1048231,28,19915,-47
2022-05-31 01:49:10,8.50,8.50,8.50,99.90,1048470,28,19990,-48
2022-05-31 01:49:53,8.50,8.50,8.50,99.90,1048490,28,19909,-49
2022-05-31 01:50:24,8.50,8.50,8.50,99.90,1048467,28,19908,-48
2022-05-31 01:50:54,8.50,8.50,8.50,99.90,1048413,28,19999,-49
2022-05-31 01:51:25,8.50,8.50,8.50,99.90,1048051,28,19908,-51
2022-05-31 01:51:58,8.50,8.50,8.50,99.90,1048177,28,19991,-48
2022-05-31 01:52:28,8.50,8.50,8.50,99.90,1048241,28,20346,-49
2022-05-31 01:52:59,8.60,8.60,8.60,99.90,1048145,28,19909,-52
2022-05-31 01:53:30,8.50,8.50,8.50,99.90,1048677,28,19915,-48
2022-05-31 01:54:01,8.50,8.50,8.50,99.90,1047948,28,19940,-49
2022-05-31 01:54:32,8.50,8.50,8.50,99.90,1048193,28,20358,-48
2022-05-31 01:55:03,8.50,8.50,8.50,99.90,1048182,28,19909,-50
2022-05-31 01:55:36,8.50,8.50,8.50,99.90,1048215,28,19927,-49
2022-05-31 01:56:07,8.50,8.50,8.50,99.90,1048391,28,19915,-48
2022-05-31 01:56:39,8.50,8.50,8.50,99.90,1048497,28,20352,-48
2022-05-31 01:57:11,8.50,8.50,8.50,99.90,1048151,28,19904,-48
2022-05-31 01:57:43,8.50,8.50,8.50,99.90,1048123,28,19908,-49
2022-05-31 01:58:16,8.50,8.50,8.50,99.90,1048087,28,19911,-50
2022-05-31 01:58:47,8.50,8.50,8.50,99.90,1048189,28,19971,-49
2022-05-31 01:59:18,8.50,8.50,8.50,99.90,1048461,28,19906,-48
2022-05-31 01:59:52,8.50,8.50,8.50,99.90,1048493,28,19904,-52
2022-05-31 02:00:23,8.50,8.50,8.50,99.90,1048457,28,20349,-49
2022-05-31 02:00:53,8.50,8.50,8.50,99.90,1048461,28,19909,-47
2022-05-31 02:01:24,8.50,8.50,8.50,99.90,1048360,28,19908,-48
2022-05-31 02:01:56,8.50,8.50,8.50,99.90,1048425,28,19995,-48
2022-05-31 02:02:27,8.50,8.50,8.50,99.90,1048390,28,19940,-49
2022-05-31 02:02:59,8.50,8.50,8.50,99.90,1048233,28,19923,-50
2022-05-31 02:03:31,8.40,8.40,8.40,99.90,1048349,28,19905,-47
2022-05-31 02:04:02,8.40,8.40,8.40,99.90,1048405,28,20268,-47
2022-05-31 02:04:32,8.40,8.40,8.40,99.90,1048456,28,19905,-50
2022-05-31 02:05:03,8.40,8.40,8.40,99.90,1048396,28,19904,-49
2022-05-31 02:05:34,8.40,8.40,8.40,99.90,1048462,28,19907,-48
2022-05-31 02:06:21,8.40,8.40,8.40,99.90,1048322,28,19905,-48
2022-05-31 02:07:10,8.40,8.40,8.40,99.90,1048384,28,19905,-48
2022-05-31 02:07:41,8.40,8.40,8.40,99.90,1048519,28,19952,-47
2022-05-31 02:08:12,8.40,8.40,8.40,99.90,1048406,28,19905,-50
2022-05-31 02:08:42,8.40,8.40,8.40,99.90,1048324,28,20004,-49
2022-05-31 02:09:14,8.40,8.40,8.40,99.90,1048348,28,20255,-52
2022-05-31 02:09:47,8.40,8.40,8.40,99.90,1048499,28,19904,-53
2022-05-31 02:10:17,8.40,8.40,8.40,99.90,1048517,28,19923,-52
2022-05-31 02:10:48,8.40,8.40,8.40,99.90,1048320,28,19947,-48
2022-05-31 02:11:19,8.40,8.40,8.40,99.90,1048389,28,19905,-48
2022-05-31 02:11:49,8.40,8.40,8.40,99.90,1048472,28,19905,-49
2022-05-31 02:12:21,8.40,8.40,8.40,99.90,1048449,28,19954,-48
2022-05-31 02:12:51,8.40,8.40,8.40,99.90,1048094,28,19995,-48
2022-05-31 02:13:22,8.40,8.40,8.40,99.90,1048387,28,19911,-47
2022-05-31 02:13:53,8.40,8.40,8.40,99.90,1048437,28,19919,-49
2022-05-31 02:14:24,8.40,8.40,8.40,99.90,1048362,28,19904,-48
2022-05-31 02:14:54,8.40,8.40,8.40,99.90,1048416,28,19901,-48
2022-05-31 02:15:25,8.40,8.40,8.40,99.90,1048008,28,19939,-47
2022-05-31 02:15:56,8.40,8.40,8.40,99.90,1048073,28,19940,-48
2022-05-31 02:16:27,8.40,8.40,8.40,99.90,1048030,28,19999,-50
2022-05-31 02:16:57,8.40,8.40,8.40,99.90,1048023,28,20334,-50
2022-05-31 02:17:28,8.40,8.40,8.40,99.90,1048392,28,19911,-48
2022-05-31 02:17:59,8.40,8.40,8.40,99.90,1048359,28,19927,-49
2022-05-31 02:18:49,8.40,8.40,8.40,99.90,1048417,28,19909,-50
2022-05-31 02:19:27,8.40,8.40,8.40,99.90,1048273,28,19916,-49
2022-05-31 02:19:57,8.40,8.40,8.40,99.90,1048499,28,19908,-47
2022-05-31 02:20:28,8.40,8.40,8.40,99.90,1048381,28,19904,-49
2022-05-31 02:20:59,8.40,8.40,8.40,99.90,1048326,28,19915,-48
2022-05-31 02:21:35,8.40,8.40,8.40,99.90,1048432,28,19912,-49
2022-05-31 02:22:08,8.40,8.40,8.40,99.90,1048372,28,19908,-48
2022-05-31 02:22:39,8.40,8.40,8.40,99.90,1048189,28,19999,-49
2022-05-31 02:23:10,8.40,8.40,8.40,99.90,1048326,28,19909,-49
2022-05-31 02:23:40,8.40,8.40,8.40,99.90,1048474,28,20007,-50
2022-05-31 02:24:12,8.40,8.40,8.40,99.90,1048327,28,20017,-48
2022-05-31 02:24:43,8.40,8.40,8.40,99.90,1048327,28,19958,-49
2022-05-31 02:25:14,8.40,8.40,8.40,99.90,1048376,28,19913,-48
2022-05-31 02:25:44,8.40,8.40,8.40,99.90,1048382,28,19915,-48
2022-05-31 02:26:15,8.30,8.30,8.30,99.90,1048269,28,19916,-50
2022-05-31 02:26:46,8.30,8.30,8.30,99.90,1048354,28,20105,-49
2022-05-31 02:27:16,8.30,8.30,8.30,99.90,1047964,28,19962,-48
2022-05-31 02:27:47,8.30,8.30,8.30,99.90,1048046,28,20277,-49
2022-05-31 02:28:17,8.30,8.30,8.30,99.90,1047954,28,19909,-49
2022-05-31 02:28:48,8.30,8.30,8.30,99.90,1048053,28,19912,-49
2022-05-31 02:29:20,8.30,8.30,8.30,99.90,1048327,28,20354,-48
2022-05-31 02:29:52,8.30,8.30,8.30,99.90,1048320,28,19958,-49
2022-05-31 02:30:22,8.20,8.20,8.20,99.90,1048371,28,20427,-53
2022-05-31 02:30:53,8.20,8.20,8.20,99.90,1048329,28,19953,-48
2022-05-31 02:31:23,8.20,8.20,8.20,99.90,1048334,28,19987,-53
2022-05-31 02:31:56,8.20,8.20,8.20,99.90,1048415,28,19909,-52
2022-05-31 02:32:27,8.20,8.20,8.20,99.90,1048483,28,20014,-50
2022-05-31 02:32:57,8.20,8.20,8.20,99.90,1048306,28,20017,-50
2022-05-31 02:33:28,8.20,8.20,8.20,99.90,1048373,28,19909,-50
2022-05-31 02:33:58,8.20,8.20,8.20,99.90,1048298,28,19912,-48
2022-05-31 02:34:31,8.20,8.20,8.20,99.90,1048337,28,19974,-48
2022-05-31 02:35:02,8.20,8.20,8.20,99.90,1048421,28,19943,-47
2022-05-31 02:35:33,8.20,8.20,8.20,99.90,1048371,28,19908,-50
2022-05-31 02:36:03,8.20,8.20,8.20,99.90,1048368,28,19912,-48
2022-05-31 02:36:34,8.20,8.20,8.20,99.90,1048414,28,20367,-49
2022-05-31 02:37:05,8.20,8.20,8.20,99.90,1049082,28,19916,-49
2022-05-31 02:37:36,8.20,8.20,8.20,99.90,1049190,28,19909,-49
2022-05-31 02:38:06,8.20,8.20,8.20,99.90,1049038,28,20001,-49
2022-05-31 02:38:37,8.20,8.20,8.20,99.90,1048901,28,20391,-52
2022-05-31 02:39:08,8.20,8.20,8.20,99.90,1048913,28,19908,-47
2022-05-31 02:39:38,8.10,8.10,8.10,99.90,1048850,28,19908,-48
2022-05-31 02:40:09,8.20,8.20,8.20,99.90,1048918,28,19935,-49
2022-05-31 02:40:40,8.10,8.10,8.10,99.90,1049173,28,19941,-49
2022-05-31 02:41:10,8.10,8.10,8.10,99.90,1049138,28,19949,-49
2022-05-31 02:42:31,8.10,8.10,8.10,99.90,1049255,28,19928,-48
2022-05-31 02:43:01,8.10,8.10,8.10,99.90,1048937,28,20358,-50
2022-05-31 02:43:32,8.10,8.10,8.10,99.90,1049091,28,19909,-48
2022-05-31 02:44:03,8.10,8.10,8.10,99.90,1048758,28,20401,-49
2022-05-31 02:44:34,8.10,8.10,8.10,99.90,1044642,28,19996,-49
2022-05-31 02:45:05,8.10,8.10,8.10,99.90,1044686,28,20259,-49
2022-05-31 02:45:35,8.10,8.10,8.10,99.90,1045020,28,20003,-49
2022-05-31 02:46:06,8.10,8.10,8.10,99.90,1048763,28,20316,-50
2022-05-31 02:46:37,8.10,8.10,8.10,99.90,1049033,28,19908,-47
2022-05-31 02:47:08,8.10,8.10,8.10,99.90,1049267,28,19994,-51
2022-05-31 02:47:39,8.10,8.10,8.10,99.90,1048673,28,19916,-48
2022-05-31 02:48:10,8.10,8.10,8.10,99.90,1048916,28,19999,-49
2022-05-31 02:48:40,8.10,8.10,8.10,99.90,1048750,28,20342,-49
2022-05-31 02:49:11,8.10,8.10,8.10,99.90,1048862,28,20258,-48
2022-05-31 02:49:44,8.10,8.10,8.10,99.90,1049082,28,20273,-47
2022-05-31 02:50:15,8.10,8.10,8.10,99.90,1049154,28,19953,-48
2022-05-31 02:50:46,8.10,8.10,8.10,99.90,1048996,28,19916,-49
2022-05-31 02:51:16,8.10,8.10,8.10,99.90,1049013,28,20383,-48
2022-05-31 02:51:47,8.10,8.10,8.10,99.90,1048670,28,20269,-48
2022-05-31 02:52:18,8.10,8.10,8.10,99.90,1048835,28,19908,-49
2022-05-31 02:52:48,8.10,8.10,8.10,99.90,1044488,28,20247,-47
2022-05-31 02:53:19,8.10,8.10,8.10,99.90,1044797,28,20000,-49
2022-05-31 02:53:49,8.10,8.10,8.10,99.90,1048923,28,19991,-51
2022-05-31 02:54:21,8.10,8.10,8.10,99.90,1048852,28,19905,-50
2022-05-31 02:54:51,8.10,8.10,8.10,99.90,1049043,28,19995,-50
2022-05-31 02:55:22,8.10,8.10,8.10,99.90,1049030,28,19905,-50
2022-05-31 02:55:52,8.10,8.10,8.10,99.90,1049099,28,19909,-49
2022-05-31 02:56:23,8.10,8.10,8.10,99.90,1048611,28,19919,-48
2022-05-31 02:56:53,8.10,8.10,8.10,99.90,1048662,28,19919,-50
2022-05-31 02:57:24,8.10,8.10,8.10,99.90,1048802,28,19912,-49
2022-05-31 02:57:54,8.10,8.10,8.10,99.90,1048792,28,19944,-49
2022-05-31 02:58:25,8.10,8.10,8.10,99.90,1049061,28,19954,-51
2022-05-31 02:58:56,8.10,8.10,8.10,99.90,1048987,28,19950,-50
2022-05-31 02:59:26,8.10,8.10,8.10,99.90,1049027,28,19954,-49
2022-05-31 02:59:57,8.10,8.10,8.10,99.90,1049008,28,19970,-50
2022-05-31 03:00:27,8.00,8.00,8.00,99.90,1048999,28,19905,-48
2022-05-31 03:00:58,8.10,8.10,8.10,99.90,1049008,28,19904,-48
2022-05-31 03:01:30,8.10,8.10,8.10,99.90,1049152,28,20312,-48
2022-05-31 03:02:00,8.10,8.10,8.10,99.90,1049121,28,19908,-48
2022-05-31 03:02:33,8.10,8.10,8.10,99.90,1049202,28,19987,-51
2022-05-31 03:03:04,8.10,8.10,8.10,99.90,1048842,28,20422,-48
2022-05-31 03:03:35,8.10,8.10,8.10,99.90,1048977,28,19907,-50
2022-05-31 03:04:05,8.10,8.10,8.10,99.90,1049002,28,19908,-48
2022-05-31 03:04:36,8.10,8.10,8.10,99.90,1049004,28,20417,-49
2022-05-31 03:05:07,8.10,8.10,8.10,99.90,1049020,28,20340,-51
2022-05-31 03:05:37,8.10,8.10,8.10,99.90,1048953,28,19912,-49
2022-05-31 03:06:08,8.10,8.10,8.10,99.90,1048541,28,19908,-49
2022-05-31 03:06:40,8.10,8.10,8.10,99.90,1048731,28,19900,-51
2022-05-31 03:07:11,8.10,8.10,8.10,99.90,1048609,28,19904,-50
2022-05-31 03:07:41,8.10,8.10,8.10,99.90,1048704,28,19904,-51
2022-05-31 03:08:12,8.10,8.10,8.10,99.90,1049258,28,19905,-51
2022-05-31 03:08:42,8.10,8.10,8.10,99.90,1049040,28,19904,-49
2022-05-31 03:09:13,8.10,8.10,8.10,99.90,1049001,28,19940,-50
2022-05-31 03:09:44,8.10,8.10,8.10,99.90,1049416,28,19955,-48
2022-05-31 03:10:14,8.10,8.10,8.10,99.90,1049387,28,19951,-49
2022-05-31 03:10:47,8.10,8.10,8.10,99.90,1048946,28,19912,-51
2022-05-31 03:11:23,8.10,8.10,8.10,99.90,1048781,28,19902,-52
2022-05-31 03:11:58,8.10,8.10,8.10,99.90,1048761,28,19944,-50
2022-05-31 03:12:30,8.10,8.10,8.10,99.90,1048903,28,19900,-49
2022-05-31 03:13:01,8.10,8.10,8.10,99.90,1048834,28,19905,-51
2022-05-31 03:13:32,8.10,8.10,8.10,99.90,1049239,28,19901,-49
2022-05-31 03:14:06,8.20,8.20,8.20,99.90,1049020,28,20308,-49
2022-05-31 03:14:45,8.20,8.20,8.20,99.90,1049135,28,19927,-50
2022-05-31 03:15:17,8.20,8.20,8.20,99.90,1049055,28,19904,-49
2022-05-31 03:15:48,8.20,8.20,8.20,99.90,1049053,28,19954,-51
2022-05-31 03:16:19,8.20,8.20,8.20,99.90,1048577,28,19904,-52
2022-05-31 03:17:16,8.10,8.10,8.10,99.90,1048667,28,19905,-52
2022-05-31 03:18:00,8.20,8.20,8.20,99.90,1047552,28,19915,-48
2022-05-31 03:18:33,8.20,8.20,8.20,99.90,1049350,28,20292,-49
2022-05-31 03:19:04,8.20,8.20,8.20,99.90,1049453,28,20303,-51
2022-05-31 03:19:38,8.20,8.20,8.20,99.90,1049257,28,20270,-49
2022-05-31 03:20:09,8.20,8.20,8.20,99.90,1049503,28,19993,-49
2022-05-31 03:20:41,8.20,8.20,8.20,99.90,1049374,28,20315,-49
2022-05-31 03:21:14,8.20,8.20,8.20,99.90,1049368,28,19944,-50
2022-05-31 03:21:47,8.20,8.20,8.20,99.90,1049114,28,19908,-48
2022-05-31 03:22:21,8.10,8.10,8.10,99.90,1049060,28,19927,-51
2022-05-31 03:22:57,8.20,8.20,8.20,99.90,1048892,28,19905,-49
2022-05-31 03:23:37,8.10,8.10,8.10,99.90,1049108,28,19999,-50
2022-05-31 03:24:10,8.10,8.10,8.10,99.90,1048766,28,19905,-49
2022-05-31 03:24:43,8.10,8.10,8.10,99.90,1048867,28,19904,-49
2022-05-31 03:25:18,8.10,8.10,8.10,99.90,1048811,28,19905,-49
2022-05-31 03:25:50,8.10,8.10,8.10,99.90,1048759,28,20397,-49
2022-05-31 03:26:22,8.10,8.10,8.10,99.90,1048960,28,19999,-48
2022-05-31 03:26:55,8.10,8.10,8.10,99.90,1049048,28,19956,-50
2022-05-31 03:27:26,8.10,8.10,8.10,99.90,1049055,28,19916,-50
2022-05-31 03:27:59,8.10,8.10,8.10,99.90,1049077,28,19951,-48
2022-05-31 03:28:31,8.10,8.10,8.10,99.90,1049215,28,19904,-49
2022-05-31 03:29:03,8.10,8.10,8.10,99.90,1049165,28,19904,-50
2022-05-31 03:29:39,8.10,8.10,8.10,99.90,1048935,28,19904,-48
2022-05-31 03:30:10,8.10,8.10,8.10,99.90,1048981,28,19928,-49
2022-05-31 03:30:40,8.10,8.10,8.10,99.90,1048934,28,20338,-49
2022-05-31 03:31:11,8.10,8.10,8.10,99.90,1048623,28,19900,-49
2022-05-31 03:31:42,8.10,8.10,8.10,99.90,1048713,28,19950,-48
2022-05-31 03:32:13,8.20,8.20,8.20,99.90,1048825,28,19995,-47
2022-05-31 03:32:44,8.20,8.20,8.20,99.90,1048519,28,19923,-48
2022-05-31 03:33:15,8.20,8.20,8.20,99.90,1048956,28,20370,-49
2022-05-31 03:33:46,8.20,8.20,8.20,99.90,1048919,28,20294,-50
2022-05-31 03:34:17,8.20,8.20,8.20,99.90,1048907,28,19916,-49
2022-05-31 03:34:50,8.20,8.20,8.20,99.90,1048195,28,20358,-49
2022-05-31 03:35:20,8.20,8.20,8.20,99.90,1048965,28,19912,-49
2022-05-31 03:35:51,8.30,8.30,8.30,99.90,1049058,28,20333,-48
2022-05-31 03:36:21,8.20,8.20,8.20,99.90,1048789,28,19909,-50
2022-05-31 03:36:52,8.30,8.30,8.30,99.90,1048912,28,19905,-50
2022-05-31 03:37:23,8.30,8.30,8.30,99.90,1048945,28,20444,-51
2022-05-31 03:37:53,8.30,8.30,8.30,99.90,1049033,28,19958,-48
2022-05-31 03:38:24,8.30,8.30,8.30,99.90,1048893,28,19954,-48
2022-05-31 03:38:55,8.30,8.30,8.30,99.90,1048910,28,20318,-49
2022-05-31 03:39:25,8.30,8.30,8.30,99.90,1048502,28,19959,-49
2022-05-31 03:39:56,8.30,8.30,8.30,99.90,1048556,28,19904,-50
2022-05-31 03:40:45,8.30,8.30,8.30,99.90,1048573,28,19905,-49
2022-05-31 03:41:15,8.40,8.40,8.40,99.90,1047008,28,19927,-49
2022-05-31 03:41:46,8.40,8.40,8.40,99.90,1048586,28,19912,-50
2022-05-31 03:42:17,8.40,8.40,8.40,99.90,1044420,28,20279,-51
2022-05-31 03:42:48,8.40,8.40,8.40,99.90,1044449,28,19966,-50
2022-05-31 03:43:18,8.40,8.40,8.40,99.90,1048653,28,20326,-49
2022-05-31 03:43:49,8.40,8.40,8.40,99.90,1048648,28,19911,-48
2022-05-31 03:44:19,8.50,8.50,8.50,99.90,1048969,28,19912,-49
2022-05-31 03:44:53,8.40,8.40,8.40,99.90,1048835,28,19904,-49
2022-05-31 03:45:30,8.50,8.50,8.50,99.90,1048933,28,19996,-49
2022-05-31 03:46:01,8.50,8.50,8.50,99.90,1048906,28,20381,-48
2022-05-31 03:46:31,8.50,8.50,8.50,99.90,1048882,28,19904,-48
2022-05-31 03:47:03,8.50,8.50,8.50,99.90,1048801,28,19995,-49
2022-05-31 03:47:33,8.50,8.50,8.50,99.90,1048496,28,19909,-49
2022-05-31 03:48:04,8.50,8.50,8.50,99.90,1048855,28,19995,-50
2022-05-31 03:48:35,8.50,8.50,8.50,99.90,1048998,28,19954,-48
2022-05-31 03:49:06,8.50,8.50,8.50,99.90,1048904,28,20001,-50
2022-05-31 03:49:36,8.50,8.50,8.50,99.90,1048907,28,19936,-48
2022-05-31 03:50:07,8.60,8.60,8.60,99.90,1048834,28,20411,-50
2022-05-31 03:50:41,8.50,8.50,8.50,99.90,1048867,28,20042,-49
2022-05-31 03:51:11,8.60,8.60,8.60,99.90,1048754,28,19904,-51
2022-05-31 03:51:42,8.60,8.60,8.60,99.90,1048893,28,19901,-49
2022-05-31 03:52:13,8.60,8.60,8.60,99.90,1048949,28,19919,-48
2022-05-31 03:52:43,8.60,8.60,8.60,99.90,1048756,28,19950,-49
2022-05-31 03:53:14,8.60,8.60,8.60,99.90,1048835,28,19970,-49
2022-05-31 03:53:45,8.60,8.60,8.60,99.90,1048871,28,19905,-48
2022-05-31 03:54:15,8.60,8.60,8.60,99.90,1048899,28,20357,-49
2022-05-31 03:54:46,8.60,8.60,8.60,99.90,1048969,28,19905,-49
2022-05-31 03:55:16,8.60,8.60,8.60,99.90,1048548,28,20342,-49
2022-05-31 03:55:47,8.60,8.60,8.60,99.90,1048624,28,19952,-48
2022-05-31 03:56:18,8.70,8.70,8.70,99.90,1048487,28,19912,-49
2022-05-31 03:56:48,8.70,8.70,8.70,99.90,1048505,28,19905,-51
2022-05-31 03:57:20,8.70,8.70,8.70,99.90,1048776,28,19905,-49
2022-05-31 03:57:51,8.70,8.70,8.70,99.90,1048819,28,19904,-49
2022-05-31 03:58:22,8.70,8.70,8.70,99.90,1048838,28,19912,-49
2022-05-31 03:58:53,8.70,8.70,8.70,99.90,1048443,28,19905,-48
2022-05-31 03:59:23,8.70,8.70,8.70,99.90,1048481,28,19908,-48
2022-05-31 03:59:54,8.70,8.70,8.70,99.90,1048549,28,19905,-49
2022-05-31 04:00:24,8.70,8.70,8.70,99.90,1048512,28,19904,-47
2022-05-31 04:00:55,8.70,8.70,8.70,99.90,1048770,28,19905,-48
2022-05-31 04:01:26,8.70,8.70,8.70,99.90,1048788,28,19901,-51
2022-05-31 04:01:56,8.70,8.70,8.70,99.90,1048827,28,19905,-49
2022-05-31 04:02:27,8.70,8.70,8.70,99.90,1048774,28,20342,-50
2022-05-31 04:02:58,8.70,8.70,8.70,99.90,1048605,28,19944,-49
2022-05-31 04:03:28,8.80,8.80,8.80,99.90,1048796,28,19904,-49
2022-05-31 04:03:59,8.70,8.70,8.70,99.90,1048849,28,19904,-48
2022-05-31 04:04:29,8.70,8.70,8.70,99.90,1048879,28,19904,-48
2022-05-31 04:05:00,8.70,8.70,8.70,99.90,1048824,28,19904,-49
2022-05-31 04:05:31,8.70,8.70,8.70,99.90,1048786,28,20003,-49
2022-05-31 04:06:01,8.70,8.70,8.70,99.90,1048403,28,19927,-49
2022-05-31 04:06:32,8.70,8.70,8.70,99.90,1048506,28,20309,-49
2022-05-31 04:07:03,8.70,8.70,8.70,99.90,1048596,28,19905,-49
2022-05-31 04:07:35,8.80,8.80,8.80,99.90,1048478,28,19901,-49
2022-05-31 04:08:08,8.70,8.70,8.70,99.90,1048852,28,20261,-48
2022-05-31 04:08:38,8.70,8.70,8.70,99.90,1048803,28,19908,-49
2022-05-31 04:09:09,8.70,8.70,8.70,99.90,1048810,28,19983,-47
2022-05-31 04:09:39,8.80,8.80,8.80,99.90,1048699,28,19995,-48
2022-05-31 04:10:11,8.80,8.80,8.80,99.90,1048722,28,20304,-50
2022-05-31 04:10:43,8.80,8.80,8.80,99.90,1048669,28,20374,-48
2022-05-31 04:11:13,8.80,8.80,8.80,99.90,1048760,28,19966,-49
2022-05-31 04:11:44,8.80,8.80,8.80,99.90,1048721,28,19927,-49
2022-05-31 04:12:14,8.70,8.70,8.70,99.90,1048820,28,19905,-48
2022-05-31 04:12:45,8.70,8.70,8.70,99.90,1048522,28,19939,-49
2022-05-31 04:13:28,8.80,8.80,8.80,99.90,1048872,28,19901,-54
2022-05-31 04:14:00,8.80,8.80,8.80,99.90,1048870,28,19916,-49
2022-05-31 04:14:30,8.80,8.80,8.80,99.90,1048330,28,19905,-48
2022-05-31 04:15:01,8.80,8.80,8.80,99.90,1048434,28,19944,-48
2022-05-31 04:15:33,8.80,8.80,8.80,99.90,1044248,28,19927,-49
2022-05-31 04:16:05,8.80,8.80,8.80,99.90,1044530,28,19912,-49
2022-05-31 04:16:36,8.80,8.80,8.80,99.90,1048646,28,20388,-52
2022-05-31 04:17:06,8.80,8.80,8.80,99.90,1044653,28,19913,-48
2022-05-31 04:17:37,8.80,8.80,8.80,99.90,1048527,28,19908,-49
2022-05-31 04:18:08,8.80,8.80,8.80,99.90,1048446,28,20255,-51
2022-05-31 04:18:39,8.90,8.90,8.90,99.90,1048519,28,19951,-52
2022-05-31 04:19:09,8.90,8.90,8.90,99.90,1048714,28,20333,-48
2022-05-31 04:19:40,8.90,8.90,8.90,99.90,1048794,28,19908,-51
2022-05-31 04:20:11,8.90,8.90,8.90,99.90,1048706,28,20370,-48
2022-05-31 04:20:41,8.90,8.90,8.90,99.90,1048721,28,19969,-50
2022-05-31 04:21:14,8.90,8.90,8.90,99.90,1048710,28,20411,-50
2022-05-31 04:21:45,8.90,8.90,8.90,99.90,1048734,28,19935,-49
2022-05-31 04:22:16,8.90,8.90,8.90,99.90,1048670,28,20343,-51
2022-05-31 04:22:46,9.00,9.00,9.00,99.90,1048558,28,20316,-50
2022-05-31 04:23:35,9.00,9.00,9.00,99.90,1048645,28,20273,-50
2022-05-31 04:24:09,9.00,9.00,9.00,99.90,1048724,28,19908,-50
2022-05-31 04:24:40,9.00,9.00,9.00,99.90,1048656,28,19962,-49
2022-05-31 04:25:10,9.00,9.00,9.00,99.90,1048727,28,20001,-50
2022-05-31 04:25:41,9.00,9.00,9.00,99.90,1048688,28,19908,-48
2022-05-31 04:26:11,9.00,9.00,9.00,99.90,1048579,28,20277,-50
2022-05-31 04:26:43,9.00,9.00,9.00,99.90,1048658,28,19900,-50
2022-05-31 04:27:15,9.00,9.00,9.00,99.90,1048633,28,19920,-51
2022-05-31 04:27:45,9.00,9.00,9.00,99.90,1048764,28,19904,-50
2022-05-31 04:28:16,9.00,9.00,9.00,99.90,1048702,28,20401,-48
2022-05-31 04:28:46,9.00,9.00,9.00,99.90,1048803,28,19962,-51
2022-05-31 04:29:17,9.00,9.00,9.00,99.90,1048697,28,19940,-50
2022-05-31 04:29:48,9.00,9.00,9.00,99.90,1048746,28,20350,-52
2022-05-31 04:30:18,9.00,9.00,9.00,99.90,1048798,28,19915,-50
2022-05-31 04:30:49,9.00,9.00,9.00,99.90,1048747,28,20246,-49
2022-05-31 04:31:19,9.10,9.10,9.10,99.90,1048812,28,20379,-49
2022-05-31 04:31:50,9.00,9.00,9.00,99.90,1048740,28,19995,-49
2022-05-31 04:32:21,9.10,9.10,9.10,99.90,1048334,28,19908,-49
2022-05-31 04:32:53,9.10,9.10,9.10,99.90,1048206,28,20298,-49
2022-05-31 04:33:23,9.10,9.10,9.10,99.90,1048429,28,20372,-48
2022-05-31 04:33:54,9.10,9.10,9.10,99.90,1048370,28,19909,-48
2022-05-31 04:34:24,9.10,9.10,9.10,99.90,1048679,28,20424,-48
2022-05-31 04:34:55,9.20,9.20,9.20,99.90,1048616,28,19991,-48
2022-05-31 04:35:26,9.10,9.10,9.10,99.90,1048809,28,19948,-49
2022-05-31 04:36:06,9.20,9.20,9.20,99.90,1048799,28,20280,-49
2022-05-31 04:36:37,9.20,9.20,9.20,99.90,1048613,28,19943,-49
2022-05-31 04:37:07,9.30,9.30,9.30,99.90,1048643,28,19912,-48
2022-05-31 04:37:38,9.30,9.30,9.30,99.90,1048600,28,20376,-48
2022-05-31 04:38:08,9.30,9.30,9.30,99.90,1048280,28,19957,-48
2022-05-31 04:38:39,9.30,9.30,9.30,99.90,1048482,28,19999,-50
2022-05-31 04:39:10,9.30,9.30,9.30,99.90,1048469,28,19950,-48
2022-05-31 04:39:40,9.30,9.30,9.30,99.90,1048400,28,19962,-48
2022-05-31 04:40:11,9.30,9.30,9.30,99.90,1048703,28,19909,-47
2022-05-31 04:40:42,9.30,9.30,9.30,99.90,1048757,28,19954,-48
2022-05-31 04:41:19,9.40,9.40,9.40,99.90,1048557,28,19960,-48
2022-05-31 04:41:50,9.30,9.30,9.30,99.90,1048553,28,19999,-48
2022-05-31 04:42:20,9.30,9.30,9.30,99.90,1048562,28,20350,-49
2022-05-31 04:42:52,9.30,9.30,9.30,99.90,1048428,28,20270,-49
2022-05-31 04:43:23,9.30,9.30,9.30,99.90,1048253,28,19908,-50
2022-05-31 04:43:54,9.30,9.30,9.30,99.90,1048412,28,20413,-50
2022-05-31 04:44:24,9.30,9.30,9.30,99.90,1048304,28,20275,-48
2022-05-31 04:44:55,9.30,9.30,9.30,99.90,1048379,28,19908,-51
2022-05-31 04:45:26,9.20,9.20,9.20,99.90,1048245,28,19905,-51
2022-05-31 04:45:56,9.30,9.30,9.30,99.90,1048422,28,20399,-48
2022-05-31 04:46:28,9.30,9.30,9.30,99.90,1048205,28,19908,-49
2022-05-31 04:46:59,9.40,9.40,9.40,99.90,1044445,28,19909,-49
2022-05-31 04:47:30,9.40,9.40,9.40,99.90,1048395,28,20307,-51
2022-05-31 04:48:00,9.40,9.40,9.40,99.90,1044260,28,20000,-49
2022-05-31 04:48:31,9.40,9.40,9.40,99.90,1044259,28,19917,-49
2022-05-31 04:49:05,9.50,9.50,9.50,99.90,1048444,28,19908,-50
2022-05-31 04:49:35,9.50,9.50,9.50,99.90,1048292,28,20373,-51
2022-05-31 04:50:06,9.50,9.50,9.50,99.90,1048613,28,19908,-47
2022-05-31 04:50:37,9.50,9.50,9.50,99.90,1048581,28,19916,-49
2022-05-31 04:51:07,9.60,9.60,9.60,99.90,1048646,28,20038,-49
2022-05-31 04:51:38,9.60,9.60,9.60,99.90,1048494,28,19912,-50
2022-05-31 04:52:08,9.60,9.60,9.60,99.90,1048590,28,19909,-48
2022-05-31 04:52:39,9.60,9.60,9.60,99.90,1048394,28,20354,-48
2022-05-31 04:53:09,9.60,9.60,9.60,99.90,1048635,28,20276,-49
2022-05-31 04:53:41,9.60,9.60,9.60,99.90,1048555,28,19908,-48
2022-05-31 04:54:12,9.60,9.60,9.60,99.90,1048206,28,19958,-48
2022-05-31 04:54:42,9.50,9.50,9.50,99.90,1044073,28,19916,-48
2022-05-31 04:55:13,9.60,9.60,9.60,99.90,1044272,28,19913,-48
2022-05-31 04:55:43,9.60,9.60,9.60,99.90,1044274,28,20409,-48
2022-05-31 04:56:19,9.60,9.60,9.60,99.90,1048358,28,19908,-52
2022-05-31 04:56:52,9.60,9.60,9.60,99.90,1048231,28,19995,-47
2022-05-31 04:57:23,9.60,9.60,9.60,99.90,1048305,28,19923,-46
2022-05-31 04:57:54,9.60,9.60,9.60,99.90,1048285,28,19900,-48
2022-05-31 04:58:24,9.60,9.60,9.60,99.90,1048438,28,19900,-50
2022-05-31 04:58:55,9.70,9.70,9.70,99.90,1048559,28,20354,-50
2022-05-31 04:59:25,9.70,9.70,9.70,99.90,1048161,28,19948,-48
2022-05-31 04:59:56,9.70,9.70,9.70,99.90,1048371,28,19901,-47
2022-05-31 05:00:27,9.70,9.70,9.70,99.90,1048222,28,20301,-51
2022-05-31 05:00:57,9.80,9.80,9.80,99.90,1048265,28,20043,-47
2022-05-31 05:01:28,9.80,9.80,9.80,99.90,1048286,28,20354,-49
2022-05-31 05:01:58,9.80,9.80,9.80,99.90,1048280,28,20386,-48
2022-05-31 05:02:29,9.90,9.90,9.90,99.90,1048717,28,19904,-47
2022-05-31 05:03:00,9.90,9.90,9.90,99.90,1048415,28,19938,-47
2022-05-31 05:03:30,9.90,9.90,9.90,99.90,1048638,28,19900,-48
2022-05-31 05:04:01,9.90,9.90,9.90,99.90,1048513,28,19995,-47
2022-05-31 05:04:31,10.00,10.00,10.00,99.90,1048685,28,19911,-49
2022-05-31 05:05:02,10.00,10.00,10.00,99.90,1048578,28,20003,-47
2022-05-31 05:05:33,10.00,10.00,10.00,99.90,1048627,28,20358,-47
2022-05-31 05:06:06,10.10,10.10,10.10,99.90,1048462,28,19923,-47
2022-05-31 05:06:37,10.10,10.10,10.10,99.90,1048546,28,19909,-47
2022-05-31 05:07:07,10.20,10.20,10.20,99.90,1048710,28,20251,-47
2022-05-31 05:07:38,10.20,10.20,10.20,99.90,1048679,28,19912,-48
2022-05-31 05:08:08,10.30,10.30,10.30,99.90,1048643,28,20254,-47
2022-05-31 05:08:39,10.30,10.30,10.30,99.90,1048662,28,20408,-49
2022-05-31 05:09:10,10.40,10.40,10.40,99.90,1048682,28,19936,-48
2022-05-31 05:09:40,10.40,10.40,10.40,99.90,1048535,28,19911,-49
2022-05-31 05:10:11,10.40,10.40,10.40,99.90,1048641,28,19908,-49
2022-05-31 05:10:45,10.50,10.50,10.50,99.90,1048681,28,19963,-49
2022-05-31 05:11:20,10.50,10.50,10.50,99.90,1048171,28,19905,-49
2022-05-31 05:11:50,10.50,10.50,10.50,99.90,1048344,28,19919,-49
2022-05-31 05:12:21,10.60,10.60,10.60,99.90,1048338,28,19905,-48
2022-05-31 05:12:52,10.60,10.60,10.60,99.90,1048123,28,20390,-48
2022-05-31 05:13:22,10.70,10.70,10.70,99.90,1048587,28,19950,-50
2022-05-31 05:13:54,10.80,10.80,10.80,99.90,1048506,28,19904,-48
2022-05-31 05:14:25,10.80,10.80,10.80,99.90,1048529,28,19923,-48
2022-05-31 05:14:55,10.80,10.80,10.80,99.90,1048625,28,19987,-52
2022-05-31 05:15:26,10.80,10.80,10.80,99.90,1048550,28,19951,-51
2022-05-31 05:15:57,10.90,10.90,10.90,99.90,1048471,28,20313,-51
2022-05-31 05:16:28,10.90,10.90,10.90,99.90,1048429,28,19904,-50
2022-05-31 05:16:59,11.00,11.00,11.00,99.90,1048145,28,20034,-49
2022-05-31 05:17:29,11.00,11.00,11.00,99.90,1048227,28,20304,-49
2022-05-31 05:18:00,11.00,11.00,11.00,99.90,1048282,28,20038,-48
2022-05-31 05:18:30,11.00,11.00,11.00,99.90,1044191,28,19972,-48
2022-05-31 05:19:01,10.90,10.90,10.90,99.90,1048216,28,20318,-48
2022-05-31 05:19:32,11.00,11.00,11.00,99.90,1048282,28,20379,-48
2022-05-31 05:20:03,11.00,11.00,11.00,99.90,1048244,28,19908,-51
2022-05-31 05:20:35,11.00,11.00,11.00,99.90,1048593,28,19912,-48
2022-05-31 05:21:07,11.00,11.00,11.00,99.90,1048490,28,19913,-53
2022-05-31 05:21:38,11.00,11.00,11.00,99.90,1048522,28,19908,-49
2022-05-31 05:22:08,11.10,11.10,11.10,99.90,1048461,28,19948,-49
2022-05-31 05:22:39,11.10,11.10,11.10,99.90,1048362,28,19912,-49
2022-05-31 05:23:10,11.10,11.10,11.10,99.90,1048532,28,20392,-49
2022-05-31 05:23:40,11.20,11.20,11.20,99.90,1048438,28,19944,-48
2022-05-31 05:24:11,11.40,11.40,11.40,99.90,1048524,28,19909,-50
2022-05-31 05:24:41,11.40,11.40,11.40,99.90,1048557,28,19957,-51
2022-05-31 05:25:12,11.40,11.40,11.40,99.90,1048514,28,19999,-48
2022-05-31 05:25:52,11.50,11.50,11.50,99.90,1048071,28,20000,-49
2022-05-31 05:26:23,11.60,11.60,11.60,99.90,1048147,28,19913,-49
2022-05-31 05:26:54,11.60,11.60,11.60,99.90,1048144,28,19917,-51
2022-05-31 05:27:24,11.60,11.60,11.60,99.90,1048250,28,19916,-49
2022-05-31 05:27:55,11.70,11.70,11.70,99.90,1048478,28,19908,-47
2022-05-31 05:28:44,11.60,11.60,11.60,99.90,1048483,28,20317,-50
2022-05-31 05:29:33,11.60,11.60,11.60,99.90,1048595,28,20358,-52
2022-05-31 05:30:22,11.60,11.60,11.60,99.90,1048516,28,19908,-50
2022-05-31 05:30:53,11.60,11.60,11.60,99.90,1048385,28,20221,-48
2022-05-31 05:31:27,11.60,11.60,11.60,99.90,1048480,28,19915,-50
2022-05-31 05:31:57,11.60,11.60,11.60,99.90,1048437,28,19926,-49
2022-05-31 05:32:28,11.70,11.70,11.70,99.90,1048444,28,19908,-49
2022-05-31 05:32:59,11.80,11.80,11.80,99.90,1048274,28,20418,-49
2022-05-31 05:33:29,11.80,11.80,11.80,99.90,1048462,28,19920,-50
2022-05-31 05:34:00,11.80,11.80,11.80,99.90,1048339,28,19946,-52
2022-05-31 05:34:31,11.80,11.80,11.80,99.90,1048469,28,19911,-50
2022-05-31 05:35:01,11.80,11.80,11.80,99.90,1048376,28,19912,-48
2022-05-31 05:35:32,11.90,11.90,11.90,99.90,1048061,28,19905,-48
2022-05-31 05:36:03,11.70,11.70,11.70,99.90,1048073,28,19905,-50
2022-05-31 05:36:34,11.70,11.70,11.70,99.90,1048306,28,19936,-49
2022-05-31 05:37:04,11.80,11.80,11.80,99.90,1048033,28,19905,-49
2022-05-31 05:37:35,11.80,11.80,11.80,99.90,1048495,28,20278,-53
2022-05-31 05:38:06,11.90,11.90,11.90,99.90,1048471,28,19915,-49
2022-05-31 05:38:37,12.00,12.00,12.00,99.90,1048629,28,20354,-51
2022-05-31 05:39:10,12.00,12.00,12.00,99.90,1048368,28,19904,-50
2022-05-31 05:39:40,12.10,12.10,12.10,99.90,1048531,28,20411,-49
2022-05-31 05:40:11,12.10,12.10,12.10,99.90,1048501,28,19989,-49
2022-05-31 05:40:42,12.00,12.00,12.00,99.90,1048528,28,19951,-49
2022-05-31 05:41:13,12.00,12.00,12.00,99.90,1048399,28,19908,-48
2022-05-31 05:41:43,12.00,12.00,12.00,99.90,1048081,28,19937,-49
2022-05-31 05:42:14,12.10,12.10,12.10,99.90,1048315,28,19999,-50
2022-05-31 05:42:45,12.10,12.10,12.10,99.90,1048066,28,19908,-49
2022-05-31 05:43:16,12.20,12.20,12.20,99.90,1048212,28,19904,-48
2022-05-31 05:43:47,12.30,12.30,12.30,99.90,1048495,28,19913,-48
2022-05-31 05:44:20,12.30,12.30,12.30,99.90,1047773,28,20382,-57
2022-05-31 05:44:51,12.30,12.30,12.30,99.90,1047915,28,19908,-53
2022-05-31 05:45:23,12.30,12.30,12.30,99.90,1048018,28,19995,-51
2022-05-31 05:45:53,12.50,12.50,12.50,99.90,1048051,28,19962,-52
2022-05-31 05:46:25,12.50,12.50,12.50,99.90,1048271,28,19981,-52
2022-05-31 05:46:56,12.60,12.60,12.60,99.90,1048335,28,19909,-56
2022-05-31 05:47:27,12.60,12.60,12.60,99.90,1048032,28,19909,-51
2022-05-31 05:47:57,12.60,12.60,12.60,99.90,1048133,28,20360,-49
2022-05-31 05:48:28,12.60,12.60,12.60,99.90,1048305,28,19909,-50
2022-05-31 05:48:59,12.70,12.70,12.70,99.90,1048153,28,19966,-50
2022-05-31 05:49:29,12.80,12.80,12.80,99.90,1048088,28,19909,-53
2022-05-31 05:50:00,12.80,12.80,12.80,99.90,1048055,28,19909,-50
2022-05-31 05:50:32,12.80,12.80,12.80,99.90,1048216,28,19909,-54
2022-05-31 05:51:10,12.80,12.80,12.80,99.90,1048118,28,20013,-52
2022-05-31 05:51:40,12.80,12.80,12.80,99.90,1048534,28,19908,-51
2022-05-31 05:52:17,12.80,12.80,12.80,99.90,1048415,28,19904,-51
2022-05-31 05:52:50,12.80,12.80,12.80,99.90,1048275,28,19958,-51
2022-05-31 05:53:20,12.80,12.80,12.80,99.90,1048404,28,19908,-53
2022-05-31 05:53:51,12.80,12.80,12.80,99.90,1048538,28,20262,-50
2022-05-31 05:54:21,12.80,12.80,12.80,99.90,1048384,28,19931,-50
2022-05-31 05:54:52,12.80,12.80,12.80,99.90,1048467,28,19909,-53
2022-05-31 05:55:23,12.80,12.80,12.80,99.90,1048359,28,19912,-53
2022-05-31 05:55:53,12.80,12.80,12.80,99.90,1048097,28,19950,-59
2022-05-31 05:56:25,12.80,12.80,12.80,99.90,1048038,28,19908,-50
2022-05-31 05:56:55,12.80,12.80,12.80,99.90,1048060,28,19999,-58
2022-05-31 05:57:26,12.80,12.80,12.80,99.90,1048119,28,19909,-57
2022-05-31 05:57:57,12.80,12.80,12.80,99.90,1048475,28,19991,-50
2022-05-31 05:58:27,12.80,12.80,12.80,99.90,1048378,28,19959,-54
2022-05-31 05:58:58,12.80,12.80,12.80,99.90,1048332,28,19912,-55
2022-05-31 05:59:29,12.90,12.90,12.90,99.90,1048445,28,19904,-57
2022-05-31 05:59:59,12.90,12.90,12.90,99.90,1048478,28,19949,-50
2022-05-31 06:00:31,12.80,12.80,12.80,99.90,1048352,28,19905,-52
2022-05-31 06:01:01,12.80,12.80,12.80,99.90,1048440,28,19915,-54
2022-05-31 06:01:42,12.80,12.80,12.80,99.90,1048391,28,19915,-52
2022-05-31 06:02:27,12.80,12.80,12.80,99.90,1048416,28,19915,-52
2022-05-31 06:03:04,12.80,12.80,12.80,99.90,1047888,28,19962,-53
2022-05-31 06:03:37,13.00,13.00,13.00,99.90,1048163,28,19909,-52
2022-05-31 06:04:13,13.10,13.10,13.10,99.90,1048057,28,19909,-50
2022-05-31 06:04:53,13.30,13.30,13.30,99.90,1048275,28,19908,-53
2022-05-31 06:05:26,13.40,13.40,13.40,99.90,1048441,28,19991,-52
2022-05-31 06:05:57,13.40,13.40,13.40,99.90,1048323,28,19977,-51
2022-05-31 06:06:30,13.40,13.40,13.40,99.90,1048294,28,19958,-50
2022-05-31 06:07:07,13.50,13.50,13.50,99.90,1048435,28,20313,-51
2022-05-31 06:07:40,13.50,13.50,13.50,99.90,1048466,28,20011,-54
2022-05-31 06:08:18,13.60,13.60,13.60,99.90,1048088,28,19987,-50
2022-05-31 06:09:02,13.50,13.50,13.50,99.90,1048032,28,20003,-50
2022-05-31 06:09:34,13.60,13.60,13.60,99.90,1048260,28,19909,-52
2022-05-31 06:10:16,13.60,13.60,13.60,99.90,1048300,28,19915,-51
2022-05-31 06:10:59,13.60,13.60,13.60,99.90,1048613,28,19931,-55
2022-05-31 06:11:36,13.50,13.50,13.50,99.90,1049188,28,20338,-54
2022-05-31 06:12:13,13.40,13.40,13.40,99.90,1049248,28,19931,-50
2022-05-31 06:12:46,13.50,13.50,13.50,99.90,1049095,28,19909,-52
2022-05-31 06:13:22,13.60,13.60,13.60,99.90,1049167,28,19908,-58
2022-05-31 06:13:55,13.50,13.50,13.50,99.90,1049237,28,20251,-52
2022-05-31 06:14:29,13.50,13.50,13.50,99.90,1049216,28,19908,-51
2022-05-31 06:15:02,13.50,13.50,13.50,99.90,1049125,28,19947,-53
2022-05-31 06:15:35,13.60,13.60,13.60,99.90,1049180,28,19916,-53
2022-05-31 06:16:06,13.70,13.70,13.70,99.90,1049173,28,19927,-52
2022-05-31 06:16:39,13.80,13.80,13.80,99.90,1049226,28,19908,-52
2022-05-31 06:17:14,13.80,13.80,13.80,99.90,1049258,28,19916,-52
2022-05-31 06:17:46,13.80,13.80,13.80,99.90,1048765,28,19908,-51
2022-05-31 06:18:20,13.80,13.80,13.80,99.90,1048893,28,19908,-51
2022-05-31 06:18:52,13.80,13.80,13.80,99.90,1049010,28,19920,-50
2022-05-31 06:19:26,13.80,13.80,13.80,99.90,1048988,28,19908,-54
2022-05-31 06:19:57,13.90,13.90,13.90,99.90,1049141,28,19909,-52
2022-05-31 06:20:29,14.00,14.00,14.00,99.90,1049203,28,20349,-50
2022-05-31 06:21:01,14.00,14.00,14.00,99.90,1048935,28,19992,-51
2022-05-31 06:21:32,14.00,14.00,14.00,99.90,1044651,28,19951,-53
2022-05-31 06:22:04,14.10,14.10,14.10,99.90,1044746,28,19909,-50
2022-05-31 06:22:36,14.10,14.10,14.10,99.90,1045428,28,20367,-49
2022-05-31 06:23:07,14.20,14.20,14.20,99.90,1048918,28,19910,-51
2022-05-31 06:23:38,14.10,14.10,14.10,99.90,1049274,28,19908,-53
2022-05-31 06:24:08,14.10,14.10,14.10,99.90,1049160,28,20243,-51
2022-05-31 06:24:39,14.20,14.20,14.20,99.90,1049235,28,19916,-52
2022-05-31 06:25:11,14.10,14.10,14.10,99.90,1049267,28,19995,-54
2022-05-31 06:25:42,14.10,14.10,14.10,99.90,1049310,28,20046,-54
2022-05-31 06:26:13,14.10,14.10,14.10,99.90,1049057,28,19908,-52
2022-05-31 06:26:43,14.20,14.20,14.20,99.90,1049221,28,19904,-49
2022-05-31 06:27:14,14.20,14.20,14.20,99.90,1049086,28,20270,-51
2022-05-31 06:27:45,14.30,14.30,14.30,99.90,1049120,28,20487,-54
2022-05-31 06:28:15,14.30,14.30,14.30,99.90,1049173,28,19911,-51
2022-05-31 06:28:46,14.40,14.40,14.40,99.90,1049149,28,19909,-53
2022-05-31 06:29:16,14.40,14.40,14.40,99.90,1049132,28,19943,-50
2022-05-31 06:29:47,14.40,14.40,14.40,99.90,1049288,28,19953,-50
2022-05-31 06:30:18,14.50,14.50,14.50,99.90,1049137,28,19904,-49
2022-05-31 06:30:48,14.50,14.50,14.50,99.90,1049214,28,19999,-50
2022-05-31 06:31:19,14.50,14.50,14.50,99.90,1049173,28,19911,-51
2022-05-31 06:31:49,14.60,14.60,14.60,99.90,1049280,28,20291,-52
2022-05-31 06:32:20,14.70,14.70,14.70,99.90,1049137,28,19909,-53
2022-05-31 06:32:51,14.70,14.70,14.70,99.90,1049017,28,19944,-53
2022-05-31 06:33:21,14.80,14.80,14.80,99.90,1049098,28,19909,-51
2022-05-31 06:33:52,14.90,14.90,14.90,99.90,1049048,28,19943,-52
2022-05-31 06:34:23,14.90,14.90,14.90,99.90,1049128,28,19912,-52
2022-05-31 06:34:54,14.90,14.90,14.90,99.90,1049178,28,19957,-51
2022-05-31 06:35:24,15.00,15.00,15.00,99.90,1049174,28,19905,-53
2022-05-31 06:35:55,15.00,15.00,15.00,99.90,1049102,28,19908,-52
2022-05-31 06:36:26,15.00,15.00,15.00,99.90,1049054,28,20266,-52
2022-05-31 06:37:03,15.10,15.10,15.10,99.90,1049011,28,20030,-52
2022-05-31 06:37:34,15.10,15.10,15.10,99.90,1049148,28,20346,-54
2022-05-31 06:38:05,15.10,15.10,15.10,99.90,1049127,28,19905,-54
2022-05-31 06:38:35,15.20,15.20,15.20,99.90,1049021,28,19950,-50
2022-05-31 06:39:07,15.20,15.20,15.20,99.90,1049055,28,20350,-55
2022-05-31 06:39:39,15.20,15.20,15.20,99.90,1048743,28,19900,-51
2022-05-31 06:40:10,15.10,15.10,15.10,99.90,1048837,28,19905,-51
2022-05-31 06:40:40,15.00,15.00,15.00,99.90,1048852,28,19910,-53
2022-05-31 06:41:12,15.00,15.00,15.00,99.90,1048912,28,19905,-50
2022-05-31 06:41:42,15.00,15.00,15.00,99.90,1049145,28,19928,-49
2022-05-31 06:42:13,14.90,14.90,14.90,99.90,1049070,28,20350,-52
2022-05-31 06:42:44,14.90,14.90,14.90,99.90,1048584,28,19970,-52
2022-05-31 06:43:14,15.00,15.00,15.00,99.90,1044878,28,19907,-49
2022-05-31 06:43:45,15.10,15.10,15.10,99.90,1044831,28,19991,-50
2022-05-31 06:44:16,15.20,15.20,15.20,99.90,1045039,28,19931,-49
2022-05-31 06:44:46,15.10,15.10,15.10,99.90,1048919,28,20019,-51
2022-05-31 06:45:17,15.20,15.20,15.20,99.90,1049229,28,20353,-53
2022-05-31 06:45:47,15.20,15.20,15.20,99.90,1048885,28,19954,-50
2022-05-31 06:46:19,15.10,15.10,15.10,99.90,1048872,28,19911,-52
2022-05-31 06:46:50,15.10,15.10,15.10,99.90,1048884,28,19901,-52
2022-05-31 06:47:20,15.10,15.10,15.10,99.90,1048948,28,20332,-49
2022-05-31 06:47:51,15.10,15.10,15.10,99.90,1049217,28,19904,-53
2022-05-31 06:48:22,15.10,15.10,15.10,99.90,1049128,28,19900,-50
2022-05-31 06:48:53,15.20,15.20,15.20,99.90,1049133,28,19944,-53
2022-05-31 06:49:23,15.20,15.20,15.20,99.90,1049215,28,19905,-50
2022-05-31 06:49:54,15.20,15.20,15.20,99.90,1049024,28,20274,-51
2022-05-31 06:50:26,15.20,15.20,15.20,99.90,1048977,28,19970,-50
2022-05-31 06:50:57,15.20,15.20,15.20,99.90,1048840,28,19958,-51
2022-05-31 06:51:46,15.10,15.10,15.10,99.90,1048997,28,19979,-53
2022-05-31 06:52:35,15.10,15.10,15.10,99.90,1049078,28,19905,-52
2022-05-31 06:53:24,15.10,15.10,15.10,99.90,1048972,28,19905,-49
2022-05-31 06:54:13,15.10,15.10,15.10,99.90,1049170,28,19908,-50
2022-05-31 06:55:03,15.10,15.10,15.10,99.90,1049060,28,20377,-50
2022-05-31 06:55:52,15.20,15.20,15.20,99.90,1049205,28,19905,-49
2022-05-31 06:56:41,15.20,15.20,15.20,99.90,1049050,28,19928,-51
2022-05-31 06:57:13,15.30,15.30,15.30,99.90,1049150,28,19917,-52
2022-05-31 06:57:44,15.40,15.40,15.40,99.90,1049187,28,19958,-53
2022-05-31 06:58:15,15.30,15.30,15.30,99.90,1049333,28,20372,-50
2022-05-31 06:58:45,15.40,15.40,15.40,99.90,1049322,28,19916,-50
2022-05-31 06:59:16,15.40,15.40,15.40,99.90,1049230,28,20273,-54
2022-05-31 06:59:46,15.30,15.30,15.30,99.90,1048842,28,19913,-55
2022-05-31 07:00:19,15.20,15.20,15.20,99.90,1048962,28,19911,-55
2022-05-31 07:00:49,15.30,15.30,15.30,99.90,1048821,28,19908,-53
2022-05-31 07:01:22,15.20,15.20,15.20,99.90,1048821,28,19950,-53
2022-05-31 07:01:53,15.30,15.30,15.30,99.90,1049156,28,20003,-52
2022-05-31 07:02:24,15.30,15.30,15.30,99.90,1049057,28,19912,-52
2022-05-31 07:02:55,15.20,15.20,15.20,99.90,1048683,28,19909,-54
2022-05-31 07:03:26,15.00,15.00,15.00,99.90,1048706,28,19912,-54
2022-05-31 07:04:00,15.00,15.00,15.00,99.90,1048816,28,19913,-51
2022-05-31 07:04:32,15.10,15.10,15.10,99.90,1048755,28,20479,-50
2022-05-31 07:05:02,15.10,15.10,15.10,99.90,1049069,28,19909,-49
2022-05-31 07:05:33,15.10,15.10,15.10,99.90,1049195,28,19908,-50
2022-05-31 07:06:03,15.20,15.20,15.20,99.90,1048965,28,20294,-50
2022-05-31 07:06:34,15.10,15.10,15.10,99.90,1048995,28,19912,-50
2022-05-31 07:07:05,15.00,15.00,15.00,99.90,1048567,28,19987,-53
2022-05-31 07:07:35,15.00,15.00,15.00,99.90,1048697,28,19908,-52
2022-05-31 07:08:06,15.10,15.10,15.10,99.90,1048671,28,19908,-53
2022-05-31 07:08:37,15.20,15.20,15.20,99.90,1048743,28,19911,-48
2022-05-31 07:09:07,15.20,15.20,15.20,99.90,1049262,28,20235,-51
2022-05-31 07:09:38,15.40,15.40,15.40,99.90,1049051,28,19915,-53
2022-05-31 07:10:09,15.40,15.40,15.40,99.90,1048886,28,19908,-49
2022-05-31 07:10:40,15.40,15.40,15.40,99.90,1048721,28,19908,-49
2022-05-31 07:11:11,15.50,15.50,15.50,99.90,1048693,28,19908,-50
2022-05-31 07:11:41,15.50,15.50,15.50,99.90,1048784,28,19919,-49
2022-05-31 07:12:12,15.60,15.60,15.60,99.90,1049002,28,19916,-50
2022-05-31 07:12:43,15.70,15.70,15.70,99.90,1048823,28,19954,-49
2022-05-31 07:13:14,15.80,15.80,15.80,99.90,1049079,28,19947,-51
2022-05-31 07:13:44,16.00,16.00,16.00,99.90,1048576,28,20325,-53
2022-05-31 07:14:15,16.20,16.20,16.20,99.90,1048833,28,19951,-49
2022-05-31 07:14:46,16.20,16.20,16.20,99.90,1048668,28,19908,-49
2022-05-31 07:15:16,16.30,16.30,16.30,99.90,1048765,28,20257,-49
2022-05-31 07:15:47,16.50,16.50,16.50,99.90,1049025,28,19908,-49
2022-05-31 07:16:17,16.50,16.50,16.50,99.90,1048869,28,19958,-49
2022-05-31 07:16:48,16.60,16.60,16.60,99.90,1049008,28,19908,-51
2022-05-31 07:17:18,16.70,16.70,16.70,99.90,1048999,28,19964,-51
2022-05-31 07:17:50,16.60,16.60,16.60,99.90,1049042,28,19999,-49
2022-05-31 07:18:20,16.60,16.60,16.60,99.90,1048943,28,19908,-51
2022-05-31 07:18:51,16.60,16.60,16.60,99.90,1048994,28,19904,-50
2022-05-31 07:19:22,16.60,16.60,16.60,99.90,1048998,28,19901,-49
2022-05-31 07:19:52,16.60,16.60,16.60,99.90,1049053,28,20347,-48
2022-05-31 07:20:23,16.60,16.60,16.60,99.90,1048601,28,20372,-52
2022-05-31 07:20:53,16.60,16.60,16.60,99.90,1048693,28,19908,-54
2022-05-31 07:21:25,16.60,16.60,16.60,99.90,1048679,28,19983,-53
2022-05-31 07:21:59,16.60,16.60,16.60,99.90,1048627,28,19904,-49
2022-05-31 07:22:30,16.60,16.60,16.60,99.90,1048352,28,19911,-52
2022-05-31 07:23:01,16.40,16.40,16.40,99.90,1048571,28,19927,-49
2022-05-31 07:23:31,16.30,16.30,16.30,99.90,1049060,28,19905,-53
2022-05-31 07:24:02,16.20,16.20,16.20,99.90,1049000,28,20377,-49
2022-05-31 07:24:32,16.20,16.20,16.20,99.90,1048852,28,19908,-49
2022-05-31 07:25:03,16.20,16.20,16.20,99.90,1048715,28,19905,-50
2022-05-31 07:25:34,16.20,16.20,16.20,99.90,1048715,28,19906,-50
2022-05-31 07:26:04,16.20,16.20,16.20,99.90,1048345,28,19905,-50
2022-05-31 07:26:35,16.20,16.20,16.20,99.90,1048180,28,19907,-51
2022-05-31 07:27:06,16.20,16.20,16.20,99.90,1048223,28,20015,-51
2022-05-31 07:27:37,16.20,16.20,16.20,99.90,1048167,28,20370,-51
2022-05-31 07:28:07,16.30,16.30,16.30,99.90,1048812,28,19923,-51
2022-05-31 07:28:38,16.30,16.30,16.30,99.90,1048916,28,20359,-50
2022-05-31 07:29:09,16.40,16.40,16.40,99.90,1048830,28,20022,-51
2022-05-31 07:29:40,16.50,16.50,16.50,99.90,1048706,28,19911,-54
2022-05-31 07:30:11,16.40,16.40,16.40,99.90,1048913,28,19965,-49
2022-05-31 07:30:41,16.40,16.40,16.40,99.90,1048840,28,19905,-49
2022-05-31 07:31:12,16.50,16.50,16.50,99.90,1048848,28,19905,-50
2022-05-31 07:31:44,16.50,16.50,16.50,99.90,1048672,28,19905,-48
2022-05-31 07:32:15,16.50,16.50,16.50,99.90,1048821,28,20404,-51
2022-05-31 07:32:45,16.40,16.40,16.40,99.90,1048474,28,19943,-49
2022-05-31 07:33:16,16.40,16.40,16.40,99.90,1048820,28,19991,-51
2022-05-31 07:33:47,16.50,16.50,16.50,99.90,1048571,28,19905,-52
2022-05-31 07:34:19,16.50,16.50,16.50,99.90,1048757,28,19915,-54
2022-05-31 07:34:51,16.60,16.60,16.60,99.90,1048795,28,19913,-51
2022-05-31 07:35:21,16.60,16.60,16.60,99.90,1048745,28,20315,-52
2022-05-31 07:35:52,16.60,16.60,16.60,99.90,1048653,28,19908,-50
2022-05-31 07:36:22,16.70,16.70,16.70,99.90,1048650,28,19908,-51
2022-05-31 07:36:53,16.70,16.70,16.70,99.90,1048645,28,19908,-53
2022-05-31 07:37:24,16.80,16.80,16.80,99.90,1048828,28,19904,-53
2022-05-31 07:37:54,16.80,16.80,16.80,99.90,1048641,28,19905,-51
2022-05-31 07:38:26,16.90,16.90,16.90,99.90,1048730,28,20377,-54
2022-05-31 07:38:56,17.00,17.00,17.00,99.90,1048618,28,19912,-49
2022-05-31 07:39:27,17.00,17.00,17.00,99.90,1048830,28,20425,-53
2022-05-31 07:39:58,17.00,17.00,17.00,99.90,1048862,28,20342,-50
2022-05-31 07:40:28,17.10,17.10,17.10,99.90,1048547,28,19912,-52
2022-05-31 07:40:59,17.10,17.10,17.10,99.90,1048548,28,20350,-49
2022-05-31 07:41:32,17.10,17.10,17.10,99.90,1048606,28,20003,-51
2022-05-31 07:42:03,17.10,17.10,17.10,99.90,1048542,28,19962,-53
2022-05-31 07:42:34,17.10,17.10,17.10,99.90,1048801,28,20436,-51
2022-05-31 07:43:04,17.20,17.20,17.20,99.90,1048720,28,19999,-50
2022-05-31 07:43:35,17.30,17.30,17.30,99.90,1048813,28,20252,-53
2022-05-31 07:44:05,17.20,17.20,17.20,99.90,1048901,28,19913,-53
2022-05-31 07:44:36,17.30,17.30,17.30,99.90,1048885,28,19912,-50
2022-05-31 07:45:07,17.40,17.40,17.40,99.90,1048871,28,19958,-49
2022-05-31 07:45:38,17.40,17.40,17.40,99.90,1048486,28,19910,-51
2022-05-31 07:46:10,17.40,17.40,17.40,99.90,1048345,28,20010,-52
2022-05-31 07:46:41,17.50,17.50,17.50,99.90,1048567,28,20305,-49
2022-05-31 07:47:11,17.40,17.40,17.40,99.90,1048782,28,19924,-52
2022-05-31 07:47:42,17.30,17.30,17.30,99.90,1048574,28,20386,-52
2022-05-31 07:48:12,17.30,17.30,17.30,99.90,1049045,28,19909,-50
2022-05-31 07:48:43,17.30,17.30,17.30,99.90,1048915,28,20003,-51
2022-05-31 07:49:14,17.50,17.50,17.50,99.90,1048905,28,19934,-50
2022-05-31 07:49:44,17.50,17.50,17.50,99.90,1048839,28,19952,-50
2022-05-31 07:50:15,17.50,17.50,17.50,99.90,1048919,28,20316,-53
2022-05-31 07:50:45,17.40,17.40,17.40,99.90,1048805,28,19905,-50
2022-05-31 07:51:16,17.40,17.40,17.40,99.90,1048866,28,19959,-49
2022-05-31 07:51:47,17.40,17.40,17.40,99.90,1048919,28,19931,-50
2022-05-31 07:52:18,17.30,17.30,17.30,99.90,1048910,28,19916,-49
2022-05-31 07:52:49,17.20,17.20,17.20,99.90,1048691,28,19909,-52
2022-05-31 07:53:19,17.30,17.30,17.30,99.90,1048829,28,19928,-49
2022-05-31 07:53:51,17.30,17.30,17.30,99.90,1048854,28,19908,-49
2022-05-31 07:54:21,17.40,17.40,17.40,99.90,1048870,28,19955,-51
2022-05-31 07:54:52,17.50,17.50,17.50,99.90,1049064,28,19915,-49
2022-05-31 07:55:23,17.50,17.50,17.50,99.90,1049092,28,20357,-50
2022-05-31 07:55:57,17.40,17.40,17.40,99.90,1049033,28,19999,-49
2022-05-31 07:56:28,17.40,17.40,17.40,99.90,1048949,28,19944,-49
2022-05-31 07:56:58,17.40,17.40,17.40,99.90,1048959,28,20342,-52
2022-05-31 07:57:48,17.30,17.30,17.30,99.90,1049064,28,19900,-50
2022-05-31 07:58:30,17.30,17.30,17.30,99.90,1049007,28,19963,-49
2022-05-31 07:59:01,17.50,17.50,17.50,99.90,1049006,28,19912,-49
2022-05-31 07:59:32,17.40,17.40,17.40,99.90,1049003,28,19999,-49
2022-05-31 08:00:04,17.50,17.50,17.50,99.90,1048901,28,19904,-51
2022-05-31 08:00:34,17.60,17.60,17.60,99.90,1048881,28,19950,-49
2022-05-31 08:01:07,17.60,17.60,17.60,99.90,1048940,28,19958,-50
2022-05-31 08:01:38,17.70,17.70,17.70,99.90,1048790,28,19908,-49
2022-05-31 08:02:09,17.70,17.70,17.70,99.90,1048905,28,19905,-49
2022-05-31 08:02:39,17.70,17.70,17.70,99.90,1048663,28,19983,-49
2022-05-31 08:03:10,17.60,17.60,17.60,99.90,1048550,28,19988,-51
2022-05-31 08:03:41,17.70,17.70,17.70,99.90,1048543,28,19951,-49
2022-05-31 08:04:13,17.70,17.70,17.70,99.90,1048604,28,19911,-49
2022-05-31 08:04:44,17.80,17.80,17.80,99.90,1048641,28,20003,-49
2022-05-31 08:05:14,17.90,17.90,17.90,99.90,1048888,28,19909,-50
2022-05-31 08:05:45,17.90,17.90,17.90,99.90,1048712,28,19940,-49
2022-05-31 08:06:18,17.90,17.90,17.90,99.90,1048841,28,19911,-49
2022-05-31 08:06:48,18.00,18.00,18.00,99.90,1048797,28,19904,-50
2022-05-31 08:07:19,18.00,18.00,18.00,99.90,1049187,28,19940,-49
2022-05-31 08:07:49,18.00,18.00,18.00,99.90,1048849,28,19961,-53
2022-05-31 08:08:20,18.00,18.00,18.00,99.90,1048756,28,19993,-50
2022-05-31 08:08:51,18.10,18.10,18.10,99.90,1048777,28,19944,-49
2022-05-31 08:09:22,18.00,18.00,18.00,99.90,1048854,28,19995,-49
2022-05-31 08:09:53,18.10,18.10,18.10,99.90,1048878,28,19904,-49
2022-05-31 08:10:24,18.10,18.10,18.10,99.90,1048790,28,20250,-52
2022-05-31 08:10:55,18.10,18.10,18.10,99.90,1048938,28,19904,-53
2022-05-31 08:11:29,18.10,18.10,18.10,99.90,1048809,28,19950,-50
2022-05-31 08:11:59,18.20,18.20,18.20,99.90,1048926,28,20381,-50
2022-05-31 08:12:30,18.20,18.20,18.20,99.90,1048858,28,19905,-52
2022-05-31 08:13:00,18.10,18.10,18.10,99.90,1048805,28,19905,-50
2022-05-31 08:13:31,18.20,18.20,18.20,99.90,1049175,28,19909,-53
2022-05-31 08:14:03,18.10,18.10,18.10,99.90,1048997,28,19904,-53
2022-05-31 08:14:34,18.10,18.10,18.10,99.90,1048672,28,20021,-52
2022-05-31 08:15:05,18.10,18.10,18.10,99.90,1048449,28,19912,-52
2022-05-31 08:15:35,18.10,18.10,18.10,99.90,1048197,28,19905,-52
2022-05-31 08:16:07,18.10,18.10,18.10,99.90,1048166,28,19957,-52
2022-05-31 08:16:38,18.20,18.20,18.20,99.90,1048125,28,19900,-53
2022-05-31 08:17:10,18.30,18.30,18.30,99.90,1048434,28,19900,-48
2022-05-31 08:17:40,18.30,18.30,18.30,99.90,1048466,28,19981,-50
2022-05-31 08:18:11,18.30,18.30,18.30,99.90,1048570,28,20302,-53
2022-05-31 08:18:42,18.30,18.30,18.30,99.90,1048470,28,19959,-50
2022-05-31 08:19:13,18.30,18.30,18.30,99.90,1048538,28,20273,-49
2022-05-31 08:19:44,18.30,18.30,18.30,99.90,1047974,28,19911,-51
2022-05-31 08:20:17,18.40,18.40,18.40,99.90,1048199,28,19915,-53
2022-05-31 08:20:47,18.30,18.30,18.30,99.90,1048140,28,19908,-48
2022-05-31 08:21:19,18.40,18.40,18.40,99.90,1048332,28,19908,-50
2022-05-31 08:21:50,18.30,18.30,18.30,99.90,1048384,28,19916,-49
2022-05-31 08:22:20,18.30,18.30,18.30,99.90,1048430,28,20316,-49
2022-05-31 08:22:51,18.30,18.30,18.30,99.90,1048190,28,19987,-49
2022-05-31 08:23:22,18.40,18.40,18.40,99.90,1048594,28,19915,-54
2022-05-31 08:23:54,18.40,18.40,18.40,99.90,1048359,28,19991,-49
2022-05-31 08:24:24,18.40,18.40,18.40,99.90,1048478,28,19905,-51
2022-05-31 08:24:55,18.50,18.50,18.50,99.90,1048363,28,19948,-48
2022-05-31 08:25:26,18.60,18.60,18.60,99.90,1048078,28,20272,-49
2022-05-31 08:25:56,18.70,18.70,18.70,99.90,1048075,28,19910,-51
2022-05-31 08:26:27,18.80,18.80,18.80,99.90,1048062,28,19908,-50
2022-05-31 08:26:59,18.90,18.90,18.90,99.90,1048136,28,19908,-50
2022-05-31 08:27:32,18.90,18.90,18.90,99.90,1048435,28,19927,-49
2022-05-31 08:28:03,18.90,18.90,18.90,99.90,1048334,28,19917,-49
2022-05-31 08:28:34,19.00,19.00,19.00,99.90,1048428,28,19904,-49
2022-05-31 08:29:04,19.00,19.00,19.00,99.90,1048405,28,19908,-50
2022-05-31 08:29:35,18.80,18.80,18.80,99.90,1048374,28,19999,-50
2022-05-31 08:30:06,18.80,18.80,18.80,99.90,1048629,28,19948,-50
2022-05-31 08:31:28,19.00,19.00,19.00,99.90,1048815,28,19915,-52
2022-05-31 08:31:59,18.90,18.90,18.90,99.90,1048655,28,19944,-50
2022-05-31 08:32:30,19.00,19.00,19.00,99.90,1048760,28,20311,-50
2022-05-31 08:33:01,19.00,19.00,19.00,99.90,1048613,28,19909,-49
2022-05-31 08:33:31,19.00,19.00,19.00,99.90,1048623,28,19944,-50
2022-05-31 08:34:04,19.00,19.00,19.00,99.90,1048547,28,20278,-51
2022-05-31 08:34:34,19.00,19.00,19.00,99.90,1048322,28,19905,-50
2022-05-31 08:35:06,18.90,18.90,18.90,99.90,1048534,28,20301,-51
2022-05-31 08:35:36,18.90,18.90,18.90,99.90,1048439,28,19905,-52
2022-05-31 08:36:08,18.90,18.90,18.90,99.90,1048369,28,19905,-51
2022-05-31 08:36:38,19.00,19.00,19.00,99.90,1048608,28,19905,-53
2022-05-31 08:37:09,19.00,19.00,19.00,99.90,1048601,28,20275,-53
2022-05-31 08:37:40,19.00,19.00,19.00,99.90,1048748,28,19909,-51
2022-05-31 08:38:10,19.10,19.10,19.10,99.90,1048625,28,19959,-49
2022-05-31 08:38:42,19.10,19.10,19.10,99.90,1048708,28,19915,-54
2022-05-31 08:39:13,19.10,19.10,19.10,99.90,1048486,28,19909,-53
2022-05-31 08:39:43,19.10,19.10,19.10,99.90,1048418,28,19904,-51
2022-05-31 08:40:14,19.20,19.20,19.20,99.90,1048572,28,19959,-50
2022-05-31 08:41:05,19.30,19.30,19.30,99.90,1048541,28,19918,-50
2022-05-31 08:41:59,19.30,19.30,19.30,99.90,1048918,28,20306,-50
2022-05-31 08:42:38,19.40,19.40,19.40,99.90,1050875,28,20301,-50
2022-05-31 08:43:11,19.50,19.50,19.50,99.90,1048620,28,19920,-50
2022-05-31 08:43:45,19.50,19.50,19.50,99.90,1048772,28,19912,-49
2022-05-31 08:44:31,19.60,19.60,19.60,99.90,1048894,28,20338,-48
2022-05-31 08:45:11,19.60,19.60,19.60,99.90,1048729,28,19908,-49
2022-05-31 08:45:46,19.60,19.60,19.60,99.90,1048640,28,19954,-50
2022-05-31 08:46:39,19.50,19.50,19.50,99.90,1048746,28,19958,-51
2022-05-31 08:47:22,19.50,19.50,19.50,99.90,1048896,28,19904,-52
2022-05-31 08:47:56,19.50,19.50,19.50,99.90,1048896,28,19904,-51
2022-05-31 08:48:30,19.50,19.50,19.50,99.90,1048844,28,20346,-51
2022-05-31 08:49:18,19.40,19.40,19.40,99.90,1048827,28,20654,-54
2022-05-31 08:50:31,19.30,19.30,19.30,99.90,1048850,28,20341,-52
2022-05-31 08:51:39,19.40,19.40,19.40,99.90,1048784,28,19908,-51
2022-05-31 08:52:14,19.40,19.40,19.40,99.90,1048873,28,19908,-55
2022-05-31 08:52:45,19.40,19.40,19.40,99.90,1048559,28,20366,-50
2022-05-31 08:53:21,19.40,19.40,19.40,99.90,1048791,28,19915,-50
2022-05-31 08:54:14,19.50,19.50,19.50,99.90,1049074,28,19909,-50
2022-05-31 08:55:05,19.60,19.60,19.60,99.90,1048670,28,19971,-50
2022-05-31 08:56:06,19.70,19.70,19.70,99.90,1048648,28,19909,-50
2022-05-31 08:56:56,19.80,19.80,19.80,99.90,1048755,28,20005,-50
2022-05-31 08:57:35,19.80,19.80,19.80,99.90,1048522,28,19920,-51
2022-05-31 08:58:08,19.80,19.80,19.80,99.90,1048641,28,19958,-50
2022-05-31 08:58:39,19.90,19.90,19.90,99.90,1048701,28,19908,-51
2022-05-31 08:59:14,19.90,19.90,19.90,99.90,1048556,28,20003,-51
2022-05-31 08:59:51,20.00,20.00,20.00,99.90,1048732,28,19908,-50
2022-05-31 09:00:25,20.10,20.10,20.10,99.90,1048636,28,19915,-51
2022-05-31 09:00:57,20.10,20.10,20.10,99.90,1048212,28,20300,-53
2022-05-31 09:01:30,20.20,20.20,20.20,99.90,1048270,28,19908,-52
2022-05-31 09:02:06,20.30,20.30,20.30,99.90,1048247,28,19912,-51
2022-05-31 09:02:43,20.30,20.30,20.30,99.90,1048238,28,20415,-51
2022-05-31 09:03:28,20.40,20.40,20.40,99.90,1048686,28,19923,-52
2022-05-31 09:04:04,20.40,20.40,20.40,99.90,1048580,28,19908,-50
2022-05-31 09:04:38,20.40,20.40,20.40,99.90,1048588,28,19909,-50
2022-05-31 09:05:11,20.50,20.50,20.50,99.90,1048540,28,20375,-53
2022-05-31 09:06:02,20.50,20.50,20.50,99.90,1048517,28,19911,-51
2022-05-31 09:06:44,20.50,20.50,20.50,99.90,1048161,28,19904,-50
2022-05-31 09:07:14,20.80,20.80,20.80,99.90,1048428,28,19940,-50
2022-05-31 09:07:49,20.90,20.90,20.90,99.90,1048321,28,20259,-50
2022-05-31 09:08:24,20.90,20.90,20.90,99.90,1048373,28,19916,-50
2022-05-31 09:09:01,20.90,20.90,20.90,99.90,1048566,28,19958,-50
2022-05-31 09:09:51,20.90,20.90,20.90,99.90,1048645,28,20376,-48
2022-05-31 09:10:31,20.90,20.90,20.90,99.90,1052198,28,19939,-50
2022-05-31 09:11:12,20.80,20.80,20.80,99.90,1052370,28,20313,-51
2022-05-31 09:11:58,20.80,20.80,20.80,99.90,1048647,28,19930,-50
2022-05-31 09:12:31,20.70,20.70,20.70,99.90,1048635,28,19995,-49
2022-05-31 09:13:05,20.70,20.70,20.70,99.90,1048529,28,19979,-50
2022-05-31 09:13:38,20.70,20.70,20.70,99.90,1048502,28,20290,-50
2022-05-31 09:14:14,20.70,20.70,20.70,99.90,1048163,28,20330,-50
2022-05-31 09:14:45,20.80,20.80,20.80,99.90,1048311,28,19915,-50
2022-05-31 09:15:18,20.80,20.80,20.80,99.90,1048251,28,19916,-51
2022-05-31 09:15:52,20.90,20.90,20.90,99.90,1048329,28,19904,-50
2022-05-31 09:16:33,20.90,20.90,20.90,99.90,1048489,28,20006,-50
2022-05-31 09:17:17,20.90,20.90,20.90,99.90,1048532,28,19948,-50
2022-05-31 09:17:51,21.00,21.00,21.00,99.90,1048565,28,19909,-51
2022-05-31 09:18:31,21.20,21.20,21.20,99.80,1048512,28,19999,-48
2022-05-31 09:19:04,21.40,21.40,21.40,99.90,1048754,28,20374,-48
2022-05-31 09:19:49,21.50,21.50,21.50,99.90,1048507,28,19956,-49
2022-05-31 09:20:29,21.60,21.60,21.60,99.70,1048539,28,19913,-49
2022-05-31 09:21:01,21.90,21.90,21.90,99.30,1048611,28,20378,-49
2022-05-31 09:21:34,22.00,22.00,22.00,98.70,1048626,28,19955,-48
2022-05-31 09:22:07,21.90,21.90,21.90,98.70,1048396,28,20476,-49
2022-05-31 09:22:41,22.00,22.00,22.00,98.60,1048320,28,19972,-49
2022-05-31 09:23:15,22.00,22.00,22.00,98.10,1048590,28,19917,-51
2022-05-31 09:23:46,21.90,21.90,21.90,98.00,1048488,28,19912,-49
2022-05-31 09:24:19,21.80,21.80,21.80,97.80,1048181,28,19904,-49
2022-05-31 09:24:49,21.80,21.80,21.80,98.20,1048239,28,19909,-49
2022-05-31 09:25:20,21.80,21.80,21.80,98.20,1048382,28,19904,-49
2022-05-31 09:25:56,21.80,21.80,21.80,98.30,1048338,28,19908,-49
2022-05-31 09:26:30,21.80,21.80,21.80,98.30,1048415,28,19908,-50
2022-05-31 09:27:19,21.90,21.90,21.90,98.50,1048509,28,20270,-48
2022-05-31 09:27:50,21.90,21.90,21.90,98.30,1048466,28,19955,-49
2022-05-31 09:28:20,21.90,21.90,21.90,98.60,1048416,28,19905,-50
2022-05-31 09:29:00,21.90,21.90,21.90,97.60,1048565,28,19909,-50
2022-05-31 09:29:36,21.90,21.90,21.90,98.10,1048390,28,19909,-50
2022-05-31 09:30:13,22.00,22.00,22.00,97.90,1048480,28,19951,-50
2022-05-31 09:30:45,22.10,22.10,22.10,98.00,1048443,28,20269,-48
2022-05-31 09:31:21,22.10,22.10,22.10,97.00,1048467,28,19912,-53
2022-05-31 09:32:04,22.20,22.20,22.20,97.20,1048444,28,19904,-49
2022-05-31 09:32:35,22.40,22.40,22.40,96.80,1048398,28,19908,-51
2022-05-31 09:33:18,22.50,22.50,22.50,96.60,1048291,28,20435,-53
2022-05-31 09:33:56,22.50,22.50,22.50,96.70,1048330,28,19908,-52
2022-05-31 09:34:27,22.50,22.50,22.50,96.30,1048467,28,19905,-49
2022-05-31 09:35:13,22.60,22.60,22.60,96.20,1048416,28,19939,-51
2022-05-31 09:35:47,22.50,22.50,22.50,95.90,1048440,28,19904,-48
2022-05-31 09:36:32,22.50,22.50,22.50,95.50,1048402,28,20358,-49
2022-05-31 09:37:09,22.40,22.40,22.40,96.10,1048359,28,20251,-48
2022-05-31 09:37:43,22.30,22.30,22.30,95.10,1048492,28,19917,-52
2022-05-31 09:39:27,22.30,22.30,22.30,95.30,1048479,28,19915,-49
2022-05-31 09:40:09,22.00,22.00,22.00,95.40,1048513,28,19952,-50
2022-05-31 09:40:45,21.90,21.90,21.90,95.30,1048392,28,19916,-50
2022-05-31 09:41:16,21.90,21.90,21.90,95.50,1048527,28,19996,-49
2022-05-31 09:41:53,22.00,22.00,22.00,95.70,1048391,28,19923,-50
2022-05-31 09:42:27,22.00,22.00,22.00,95.60,1048430,28,19930,-51
2022-05-31 09:43:01,22.20,22.20,22.20,96.10,1048222,28,19959,-50
2022-05-31 09:43:36,22.30,22.30,22.30,96.20,1048519,28,19916,-52
2022-05-31 09:44:25,22.50,22.50,22.50,95.70,1048065,28,19990,-49
2022-05-31 09:45:02,22.80,22.80,22.80,95.00,1048108,28,19962,-52
2022-05-31 09:45:36,22.80,22.80,22.80,94.40,1047832,28,19908,-50
2022-05-31 09:46:08,22.90,22.90,22.90,94.50,1048328,28,19908,-50
2022-05-31 09:47:00,22.80,22.80,22.80,94.20,1048434,28,20223,-52
2022-05-31 09:47:31,23.00,23.00,23.00,93.90,1047709,28,20004,-50
2022-05-31 09:48:04,23.10,23.10,23.10,93.90,1048461,28,19916,-50
2022-05-31 09:48:46,23.10,23.10,23.10,93.40,1048066,28,19909,-49
2022-05-31 09:49:39,23.10,23.10,23.10,93.60,1048036,28,19999,-49
2022-05-31 09:50:10,23.20,23.20,23.20,93.60,1048072,28,19916,-50
2022-05-31 09:50:44,23.20,23.20,23.20,94.00,1048391,28,19912,-51
2022-05-31 09:51:33,23.20,23.20,23.20,94.20,1048380,28,19915,-49
2022-05-31 09:52:07,23.30,23.30,23.30,93.60,1048434,28,19912,-49
2022-05-31 09:52:47,23.40,23.40,23.40,93.10,1048136,28,20023,-48
2022-05-31 09:53:36,23.50,23.50,23.50,92.90,1048454,28,20269,-49
2022-05-31 09:54:25,23.60,23.60,23.60,93.80,1048475,28,19939,-51
2022-05-31 09:55:32,23.90,23.90,23.90,92.70,1048465,28,20273,-50
2022-05-31 09:56:24,23.70,23.70,23.70,92.30,1048321,28,19909,-49
2022-05-31 09:57:07,23.70,23.70,23.70,92.00,1048398,28,19915,-49
2022-05-31 09:57:38,23.70,23.70,23.70,92.40,1048306,28,19908,-53
2022-05-31 09:58:10,23.70,23.70,23.70,91.90,1048042,28,20265,-49
2022-05-31 09:58:42,23.60,23.60,23.60,91.30,1048152,28,19913,-50
2022-05-31 09:59:13,23.70,23.70,23.70,92.40,1048202,28,20381,-50
2022-05-31 09:59:49,23.80,23.80,23.80,91.30,1048033,28,20429,-49
2022-05-31 10:00:21,23.80,23.80,23.80,91.10,1048412,28,19905,-50
2022-05-31 10:00:57,23.80,23.80,23.80,90.50,1048027,28,19912,-52
2022-05-31 10:01:29,23.70,23.70,23.70,90.90,1048044,28,20297,-52
2022-05-31 10:02:18,23.90,23.90,23.90,91.60,1048128,28,19912,-49
2022-05-31 10:02:58,24.00,24.00,24.00,91.50,1048171,28,19924,-49
2022-05-31 10:03:33,24.20,24.20,24.20,90.00,1048385,28,19911,-50
2022-05-31 10:04:08,24.20,24.20,24.20,90.20,1048375,28,19908,-49
2022-05-31 10:04:39,24.20,24.20,24.20,90.40,1047959,28,19990,-50
2022-05-31 10:05:21,24.20,24.20,24.20,90.30,1048118,28,19909,-51
2022-05-31 10:06:03,24.20,24.20,24.20,90.10,1048055,28,19908,-48
2022-05-31 10:06:33,24.20,24.20,24.20,89.80,1048300,28,19909,-48
2022-05-31 10:07:05,24.10,24.10,24.10,90.00,1048350,28,19909,-53
2022-05-31 10:07:37,24.00,24.00,24.00,90.20,1048351,28,20325,-49
2022-05-31 10:08:15,24.10,24.10,24.10,89.70,1048304,28,19908,-53
2022-05-31 10:08:47,23.90,23.90,23.90,90.00,1048424,28,20262,-51
2022-05-31 10:09:18,23.90,23.90,23.90,89.00,1048391,28,20346,-50
2022-05-31 10:09:59,23.70,23.70,23.70,89.20,1048370,28,20338,-48
2022-05-31 10:10:34,23.70,23.70,23.70,90.10,1048458,28,20310,-48
2022-05-31 10:11:09,23.70,23.70,23.70,89.70,1048393,28,19909,-51
2022-05-31 10:11:45,23.90,23.90,23.90,88.50,1048331,28,19909,-50
2022-05-31 10:12:15,23.80,23.80,23.80,88.90,1048328,28,19909,-51
2022-05-31 10:12:56,23.90,23.90,23.90,88.30,1048151,28,19908,-50
2022-05-31 10:13:41,23.90,23.90,23.90,87.50,1048322,28,19908,-51
2022-05-31 10:14:25,23.90,23.90,23.90,89.40,1048331,28,19912,-49
2022-05-31 10:14:56,24.10,24.10,24.10,87.20,1048076,28,20007,-51
2022-05-31 10:15:34,23.90,23.90,23.90,87.30,1048134,28,20354,-52
2022-05-31 10:16:14,23.90,23.90,23.90,87.40,1047988,28,19932,-49
2022-05-31 10:16:47,24.00,24.00,24.00,86.20,1048161,28,20277,-51
2022-05-31 10:17:37,23.90,23.90,23.90,86.10,1048270,28,19917,-50
2022-05-31 10:18:10,23.90,23.90,23.90,86.00,1048050,28,19904,-50
2022-05-31 10:18:48,24.10,24.10,24.10,87.30,1048043,28,20377,-49
2022-05-31 10:19:23,24.30,24.30,24.30,86.50,1048173,28,19908,-50
2022-05-31 10:20:18,24.50,24.50,24.50,87.20,1048289,28,19939,-51
2022-05-31 10:20:54,24.50,24.50,24.50,86.10,1050363,28,19908,-49
2022-05-31 10:21:31,25.00,25.00,25.00,85.80,1048368,28,19905,-52
2022-05-31 10:22:14,25.20,25.20,25.20,85.10,1048318,28,20380,-48
2022-05-31 10:22:56,25.30,25.30,25.30,85.40,1048117,28,19987,-50
2022-05-31 10:23:38,25.40,25.40,25.40,84.10,1048427,28,20347,-50
2022-05-31 10:24:20,25.40,25.40,25.40,83.40,1048356,28,20014,-49
2022-05-31 10:24:50,25.50,25.50,25.50,83.40,1048339,28,20376,-51
2022-05-31 10:25:21,25.50,25.50,25.50,83.40,1047890,28,19908,-52
2022-05-31 10:25:56,25.40,25.40,25.40,82.50,1048003,28,19904,-48
2022-05-31 10:26:31,25.40,25.40,25.40,82.50,1047987,28,19916,-49
2022-05-31 10:27:05,25.40,25.40,25.40,82.20,1048080,28,19982,-52
2022-05-31 10:27:36,25.60,25.60,25.60,82.30,1048403,28,20358,-48
2022-05-31 10:28:12,25.60,25.60,25.60,82.00,1048350,28,20297,-49
2022-05-31 10:28:51,25.70,25.70,25.70,83.20,1048331,28,19900,-51
2022-05-31 10:29:27,25.80,25.80,25.80,84.40,1048406,28,19911,-51
2022-05-31 10:30:02,26.00,26.00,26.00,81.30,1048601,28,19908,-49
2022-05-31 10:30:33,26.10,26.10,26.10,82.50,1048577,28,19947,-48
2022-05-31 10:31:13,26.30,26.30,26.30,83.00,1048350,28,19916,-48
2022-05-31 10:31:46,26.60,26.60,26.60,81.60,1048834,28,19957,-49
2022-05-31 10:32:22,27.00,27.00,27.00,80.00,1048559,28,20273,-52
2022-05-31 10:32:55,26.90,26.90,26.90,78.90,1048348,28,19909,-53
2022-05-31 10:33:26,26.80,26.80,26.80,78.80,1049033,28,19905,-49
2022-05-31 10:33:58,26.60,26.60,26.60,78.60,1049014,28,20311,-52
2022-05-31 10:34:36,26.60,26.60,26.60,79.10,1048955,28,20305,-48
2022-05-31 10:35:24,26.40,26.40,26.40,79.30,1048860,28,19998,-49
2022-05-31 10:36:15,26.30,26.30,26.30,79.80,1048618,28,19975,-48
2022-05-31 10:36:50,26.30,26.30,26.30,78.10,1048368,28,19908,-49
2022-05-31 10:37:24,26.00,26.00,26.00,79.40,1048177,28,19912,-48
2022-05-31 10:38:03,26.20,26.20,26.20,78.60,1048421,28,19905,-50
2022-05-31 10:38:35,26.00,26.00,26.00,78.30,1048428,28,19927,-49
2022-05-31 10:39:10,26.10,26.10,26.10,78.60,1048333,28,19904,-51
2022-05-31 10:39:40,25.90,25.90,25.90,77.30,1048321,28,19908,-50
2022-05-31 10:40:15,26.00,26.00,26.00,80.20,1048512,28,19908,-49
2022-05-31 10:40:49,26.00,26.00,26.00,79.10,1048342,28,19904,-50
2022-05-31 10:41:29,25.90,25.90,25.90,77.90,1048347,28,19906,-54
2022-05-31 10:42:02,25.90,25.90,25.90,77.70,1048373,28,20004,-50
2022-05-31 10:42:34,26.00,26.00,26.00,78.40,1048359,28,19945,-49
2022-05-31 10:43:11,26.00,26.00,26.00,77.60,1048252,28,19905,-53
2022-05-31 10:43:56,25.90,25.90,25.90,78.10,1048337,28,19962,-51
2022-05-31 10:44:38,25.90,25.90,25.90,79.20,1048285,28,19947,-51
2022-05-31 10:45:17,25.70,25.70,25.70,79.10,1048275,28,19904,-51
2022-05-31 10:45:48,25.70,25.70,25.70,78.80,1047891,28,19904,-52
2022-05-31 10:46:19,25.90,25.90,25.90,78.00,1047852,28,19901,-49
2022-05-31 10:46:51,25.90,25.90,25.90,77.70,1048022,28,19900,-49
2022-05-31 10:47:22,25.80,25.80,25.80,77.60,1048017,28,20270,-53
2022-05-31 10:47:56,25.60,25.60,25.60,78.00,1047860,28,19936,-52
2022-05-31 10:48:27,25.50,25.50,25.50,77.90,1043756,28,19939,-50
2022-05-31 10:49:00,25.80,25.80,25.80,78.70,1043824,28,20003,-50
2022-05-31 10:49:30,25.90,25.90,25.90,78.70,1044817,28,19906,-49
2022-05-31 10:50:01,26.30,26.30,26.30,79.30,1048041,28,19905,-49
2022-05-31 10:50:34,26.40,26.40,26.40,78.10,1048279,28,19917,-51
2022-05-31 10:51:13,26.70,26.70,26.70,77.80,1048325,28,19904,-49
2022-05-31 10:51:53,27.00,27.00,27.00,76.20,1048232,28,19904,-52
2022-05-31 10:52:42,27.50,27.50,27.50,77.30,1048223,28,20358,-51
2022-05-31 10:53:22,27.60,27.60,27.60,74.80,1048286,28,19905,-53
2022-05-31 10:54:01,27.70,27.70,27.70,76.50,1048190,28,19905,-53
2022-05-31 10:54:51,27.60,27.60,27.60,75.10,1048332,28,19908,-50
2022-05-31 10:56:49,27.30,27.30,27.30,74.10,1048385,28,19911,-50
2022-05-31 10:57:22,27.30,27.30,27.30,74.70,1048254,28,19905,-51
2022-05-31 10:58:07,27.30,27.30,27.30,73.90,1048609,28,20377,-52
2022-05-31 10:58:42,27.30,27.30,27.30,74.40,1049020,28,19962,-50
2022-05-31 10:59:17,26.90,26.90,26.90,74.90,1049017,28,20270,-50
2022-05-31 11:00:08,26.80,26.80,26.80,75.80,1048980,28,19909,-51
2022-05-31 11:00:38,27.00,27.00,27.00,75.00,1049071,28,19934,-49
2022-05-31 11:01:28,27.20,27.20,27.20,74.90,1049011,28,19908,-51
2022-05-31 11:02:04,27.10,27.10,27.10,75.20,1048978,28,19909,-53
2022-05-31 11:02:58,27.10,27.10,27.10,75.10,1048916,28,19973,-51
2022-05-31 11:03:35,27.10,27.10,27.10,74.50,1051119,28,19904,-49
2022-05-31 11:04:05,27.20,27.20,27.20,75.30,1048561,28,19906,-50
2022-05-31 11:04:39,27.20,27.20,27.20,74.40,1048650,28,19908,-50
2022-05-31 11:05:14,27.20,27.20,27.20,75.50,1048607,28,19908,-49
2022-05-31 11:05:55,27.20,27.20,27.20,75.50,1048725,28,20350,-52
2022-05-31 11:06:25,26.90,26.90,26.90,75.10,1048621,28,20432,-53
2022-05-31 11:06:57,26.70,26.70,26.70,75.20,1048917,28,20014,-49
2022-05-31 11:07:34,26.70,26.70,26.70,74.80,1049006,28,19908,-50
2022-05-31 11:08:42,26.60,26.60,26.60,74.20,1049031,28,19955,-51
2022-05-31 11:09:34,26.30,26.30,26.30,74.00,1049011,28,19915,-50
2022-05-31 11:10:23,26.20,26.20,26.20,76.10,1049052,28,19915,-52
2022-05-31 11:11:17,26.30,26.30,26.30,75.90,1049120,28,20227,-53
2022-05-31 11:11:53,26.20,26.20,26.20,76.20,1048956,28,19909,-50
2022-05-31 11:12:38,26.20,26.20,26.20,76.60,1048926,28,19957,-52
2022-05-31 11:13:09,26.30,26.30,26.30,76.20,1048997,28,19916,-51
2022-05-31 11:13:44,26.30,26.30,26.30,76.00,1048924,28,19940,-51
2022-05-31 11:14:23,26.30,26.30,26.30,76.80,1048904,28,20047,-49
2022-05-31 11:14:59,26.30,26.30,26.30,75.80,1048902,28,19912,-51
2022-05-31 11:15:48,26.40,26.40,26.40,75.10,1048981,28,19909,-52
2022-05-31 11:16:31,26.30,26.30,26.30,74.40,1048953,28,20316,-53
2022-05-31 11:17:11,26.20,26.20,26.20,73.60,1048891,28,20419,-53
2022-05-31 11:17:47,26.10,26.10,26.10,74.70,1048924,28,20247,-50
2022-05-31 11:18:24,26.20,26.20,26.20,74.90,1049095,28,19905,-54
2022-05-31 11:18:57,26.30,26.30,26.30,74.00,1048910,28,20003,-53
2022-05-31 11:19:49,26.40,26.40,26.40,74.40,1048977,28,19901,-52
2022-05-31 11:20:23,26.60,26.60,26.60,73.80,1049053,28,20351,-54
2022-05-31 11:21:12,27.00,27.00,27.00,73.80,1048994,28,20137,-52
2022-05-31 11:21:56,27.30,27.30,27.30,73.90,1048993,28,19909,-50
2022-05-31 11:22:29,27.50,27.50,27.50,73.20,1048874,28,20004,-50
2022-05-31 11:23:09,27.70,27.70,27.70,73.30,1048711,28,20405,-52
2022-05-31 11:23:54,27.90,27.90,27.90,74.90,1048928,28,19904,-49
2022-05-31 11:24:37,28.10,28.10,28.10,72.70,1048965,28,19912,-51
2022-05-31 11:25:17,28.10,28.10,28.10,71.90,1048610,28,19905,-52
2022-05-31 11:26:10,28.30,28.30,28.30,72.70,1044530,28,19911,-52
2022-05-31 11:27:00,28.70,28.70,28.70,71.70,1044517,28,19927,-52
2022-05-31 11:27:48,29.00,29.00,29.00,70.80,1048798,28,20282,-49
2022-05-31 11:28:44,29.40,29.40,29.40,68.30,1048942,28,19901,-49
2022-05-31 11:29:30,29.80,29.80,29.80,67.60,1048910,28,19951,-49
2022-05-31 11:30:07,29.90,29.90,29.90,66.80,1048905,28,19995,-50
2022-05-31 11:31:03,30.30,30.30,30.30,67.50,1048994,28,20372,-48
2022-05-31 11:31:38,30.90,30.90,30.90,66.20,1048978,28,19905,-50
2022-05-31 11:32:13,31.50,31.50,31.50,63.20,1048981,28,19905,-52
2022-05-31 11:32:43,30.80,30.80,30.80,61.50,1048763,28,20355,-49
2022-05-31 11:33:17,30.60,30.60,30.60,62.30,1048915,28,19911,-49
2022-05-31 11:34:06,30.80,30.80,30.80,62.90,1048808,28,20377,-52
2022-05-31 11:34:55,30.90,30.90,30.90,62.60,1048895,28,19962,-51
2022-05-31 11:35:28,30.30,30.30,30.30,62.30,1048941,28,19995,-50
2022-05-31 11:36:05,30.10,30.10,30.10,61.90,1048892,28,20274,-53
2022-05-31 11:36:42,29.70,29.70,29.70,63.70,1048855,28,20003,-50
2022-05-31 11:37:19,29.40,29.40,29.40,62.10,1048794,28,19905,-53
2022-05-31 11:38:03,29.00,29.00,29.00,63.00,1048850,28,19905,-50
2022-05-31 11:38:43,28.80,28.80,28.80,63.80,1048996,28,20343,-51
2022-05-31 11:39:22,28.70,28.70,28.70,62.60,1048861,28,19912,-51
2022-05-31 11:39:57,27.90,27.90,27.90,63.90,1048867,28,19908,-50
2022-05-31 11:40:28,27.80,27.80,27.80,63.50,1048924,28,20356,-52
2022-05-31 11:41:02,27.50,27.50,27.50,64.50,1048844,28,19991,-49
2022-05-31 11:41:42,27.40,27.40,27.40,62.90,1048883,28,19908,-51
2022-05-31 11:42:16,27.00,27.00,27.00,63.40,1048492,28,19907,-52
2022-05-31 11:42:53,26.70,26.70,26.70,63.90,1048441,28,19909,-49
2022-05-31 11:43:23,26.50,26.50,26.50,64.60,1048598,28,20349,-49
2022-05-31 11:44:14,26.20,26.20,26.20,64.40,1048656,28,19907,-52
2022-05-31 11:44:59,26.20,26.20,26.20,64.90,1048717,28,19909,-49
2022-05-31 11:45:36,26.30,26.30,26.30,64.50,1048893,28,19905,-52
2022-05-31 11:46:15,26.20,26.20,26.20,65.20,1048507,28,20357,-51
2022-05-31 11:47:04,26.20,26.20,26.20,66.10,1048570,28,19905,-49
2022-05-31 11:47:38,26.20,26.20,26.20,65.70,1048502,28,19910,-51
2022-05-31 11:48:14,25.90,25.90,25.90,66.00,1048779,28,19958,-50
2022-05-31 11:49:01,25.70,25.70,25.70,67.40,1048822,28,19905,-52
2022-05-31 11:49:41,25.80,25.80,25.80,68.50,1048871,28,19947,-50
2022-05-31 11:50:36,25.80,25.80,25.80,69.80,1048804,28,19958,-51
2022-05-31 11:51:06,25.70,25.70,25.70,70.10,1048924,28,19909,-50
2022-05-31 11:51:40,25.70,25.70,25.70,70.40,1048904,28,19900,-52
2022-05-31 11:52:20,25.70,25.70,25.70,71.00,1048803,28,19936,-49
2022-05-31 11:52:53,25.70,25.70,25.70,68.60,1048671,28,19954,-53
2022-05-31 11:53:24,25.80,25.80,25.80,67.00,1048799,28,19904,-51
2022-05-31 11:54:13,25.90,25.90,25.90,67.70,1048915,28,20346,-49
2022-05-31 11:54:43,26.30,26.30,26.30,68.60,1048967,28,19935,-50
2022-05-31 11:55:25,26.40,26.40,26.40,66.30,1048896,28,19911,-50
2022-05-31 11:56:04,27.00,27.00,27.00,66.60,1048966,28,19901,-52
2022-05-31 11:56:43,27.40,27.40,27.40,65.50,1048820,28,19922,-51
2022-05-31 11:57:23,27.80,27.80,27.80,65.10,1048755,28,19901,-49
2022-05-31 11:58:14,28.20,28.20,28.20,62.80,1048817,28,19961,-52
2022-05-31 11:58:50,28.20,28.20,28.20,61.00,1048838,28,20003,-51
2022-05-31 11:59:46,27.90,27.90,27.90,60.60,1048798,28,19905,-50
2022-05-31 12:00:18,28.00,28.00,28.00,61.90,1049420,28,20335,-51
2022-05-31 12:01:00,27.80,27.80,27.80,61.20,1048781,28,20255,-50
2022-05-31 12:01:43,27.80,27.80,27.80,60.60,1048726,28,19913,-49
2022-05-31 12:02:16,27.80,27.80,27.80,60.70,1048842,28,19909,-50
2022-05-31 12:02:52,27.30,27.30,27.30,62.20,1048514,28,19919,-49
2022-05-31 12:03:46,27.00,27.00,27.00,62.40,1048904,28,19958,-52
2022-05-31 12:04:25,27.00,27.00,27.00,62.80,1050931,28,19908,-50
2022-05-31 12:05:09,27.00,27.00,27.00,64.40,1048721,28,19995,-50
2022-05-31 12:05:43,27.00,27.00,27.00,63.00,1048709,28,19909,-50
2022-05-31 12:06:17,27.20,27.20,27.20,62.90,1048769,28,19908,-50
2022-05-31 12:06:56,27.20,27.20,27.20,63.40,1048777,28,19909,-52
2022-05-31 12:07:32,27.00,27.00,27.00,62.90,1048825,28,19912,-50
2022-05-31 12:08:06,26.90,26.90,26.90,63.80,1048846,28,19915,-49
2022-05-31 12:08:41,26.80,26.80,26.80,64.40,1048457,28,20046,-53
2022-05-31 12:09:44,26.70,26.70,26.70,63.80,1048792,28,19962,-53
2022-05-31 12:10:24,26.70,26.70,26.70,63.80,1052495,28,19912,-50
2022-05-31 12:10:59,26.70,26.70,26.70,64.00,1052396,28,20000,-50
2022-05-31 12:11:32,26.40,26.40,26.40,64.40,1052560,28,20046,-49
2022-05-31 12:12:30,26.30,26.30,26.30,64.80,1052570,28,19931,-53
2022-05-31 12:13:07,26.20,26.20,26.20,65.10,1045985,28,20388,-51
2022-05-31 12:13:41,26.50,26.50,26.50,66.90,1052601,28,20308,-49
2022-05-31 12:14:12,26.70,26.70,26.70,64.70,1052615,28,19904,-52
2022-05-31 12:14:46,26.80,26.80,26.80,65.60,1052495,28,20347,-53
2022-05-31 12:15:21,26.90,26.90,26.90,65.90,1052564,28,19916,-52
2022-05-31 12:15:53,26.90,26.90,26.90,64.80,1052524,28,19908,-53
2022-05-31 12:16:24,27.10,27.10,27.10,63.50,1052559,28,19908,-51
2022-05-31 12:16:55,27.00,27.00,27.00,63.40,1052422,28,19971,-50
2022-05-31 12:17:30,27.00,27.00,27.00,62.90,1052335,28,20007,-50
2022-05-31 12:18:18,26.90,26.90,26.90,63.70,1052442,28,19939,-50
2022-05-31 12:19:51,27.10,27.10,27.10,62.70,1052647,28,20308,-49
2022-05-31 12:20:24,27.00,27.00,27.00,63.00,1052619,28,19955,-50
2022-05-31 12:21:08,26.70,26.70,26.70,63.20,1052421,28,19911,-52
2022-05-31 12:22:05,26.60,26.60,26.60,64.10,1052493,28,20273,-51
2022-05-31 12:22:38,26.70,26.70,26.70,63.90,1040003,28,19913,-50
2022-05-31 12:23:12,26.70,26.70,26.70,64.70,1043467,28,20000,-50
2022-05-31 12:23:45,26.50,26.50,26.50,64.30,1052479,28,19908,-51
2022-05-31 12:24:21,26.40,26.40,26.40,64.60,1052429,28,20367,-51
2022-05-31 12:24:55,26.20,26.20,26.20,64.60,1052510,28,20010,-49
2022-05-31 12:25:31,26.30,26.30,26.30,64.70,1052387,28,19909,-49
2022-05-31 12:26:04,26.40,26.40,26.40,64.80,1052435,28,19908,-51
2022-05-31 12:26:38,26.60,26.60,26.60,63.50,1052451,28,19915,-50
2022-05-31 12:27:15,26.50,26.50,26.50,63.70,1052550,28,19989,-50
2022-05-31 12:27:47,26.50,26.50,26.50,63.80,1052499,28,19936,-49
2022-05-31 12:28:26,26.60,26.60,26.60,63.60,1052699,28,19908,-50
2022-05-31 12:29:00,26.60,26.60,26.60,64.70,1052562,28,19911,-52
2022-05-31 12:29:33,26.70,26.70,26.70,64.90,1052409,28,19908,-53
2022-05-31 12:30:15,26.70,26.70,26.70,63.90,1052417,28,19961,-50
2022-05-31 12:31:06,26.50,26.50,26.50,63.70,1052422,28,20312,-50
2022-05-31 12:31:38,26.40,26.40,26.40,65.20,1051968,28,20373,-49
2022-05-31 12:32:20,26.40,26.40,26.40,65.30,1052596,28,19943,-50
2022-05-31 12:32:54,26.40,26.40,26.40,64.70,1052281,28,19995,-49
2022-05-31 12:33:38,26.20,26.20,26.20,65.40,1052610,28,19911,-49
2022-05-31 12:34:21,26.20,26.20,26.20,65.50,1052493,28,19916,-49
2022-05-31 12:34:51,26.20,26.20,26.20,65.20,1048403,28,19947,-50
2022-05-31 12:35:31,26.00,26.00,26.00,64.70,1048365,28,19966,-50
2022-05-31 12:36:01,26.10,26.10,26.10,65.70,1048168,28,19909,-50
2022-05-31 12:36:52,25.90,25.90,25.90,63.70,1049581,28,19900,-51
2022-05-31 12:37:23,25.90,25.90,25.90,65.60,1052325,28,19908,-50
2022-05-31 12:38:00,26.00,26.00,26.00,65.80,1052255,28,19905,-50
2022-05-31 12:38:50,25.90,25.90,25.90,66.20,1048123,28,19911,-50
2022-05-31 12:39:24,25.80,25.80,25.80,66.20,1047996,28,19910,-51
2022-05-31 12:40:15,25.80,25.80,25.80,66.50,1048113,28,19943,-52
2022-05-31 12:40:51,25.70,25.70,25.70,67.10,1045261,28,19911,-51
2022-05-31 12:41:54,25.50,25.50,25.50,66.80,1052324,28,19911,-49
2022-05-31 12:42:24,25.40,25.40,25.40,67.70,1039804,28,20337,-49
2022-05-31 12:42:55,25.10,25.10,25.10,68.00,1039832,28,19932,-49
2022-05-31 12:43:45,25.00,25.00,25.00,68.50,1039895,28,19959,-53
2022-05-31 12:44:29,25.00,25.00,25.00,68.20,1039947,28,20306,-50
2022-05-31 12:45:20,24.80,24.80,24.80,67.50,1039920,28,19905,-51
2022-05-31 12:45:52,24.70,24.70,24.70,67.50,1040017,28,19901,-49
2022-05-31 12:46:35,24.60,24.60,24.60,68.20,1039827,28,19912,-52
2022-05-31 12:47:22,24.50,24.50,24.50,67.60,1035835,28,19906,-52
2022-05-31 12:47:54,24.40,24.40,24.40,67.50,1035894,28,19953,-50
2022-05-31 12:48:27,24.30,24.30,24.30,68.70,1035838,28,19906,-51
2022-05-31 12:49:01,24.30,24.30,24.30,69.20,1038708,28,19916,-49
2022-05-31 12:49:33,24.30,24.30,24.30,68.90,1035896,28,19940,-52
2022-05-31 12:50:05,24.20,24.20,24.20,69.20,1035856,28,19909,-49
2022-05-31 12:50:46,24.20,24.20,24.20,69.40,1035831,28,19906,-49
2022-05-31 12:51:20,24.20,24.20,24.20,69.90,1037627,28,19905,-50
2022-05-31 12:52:06,24.10,24.10,24.10,70.20,1039893,28,19905,-50
2022-05-31 12:52:41,24.10,24.10,24.10,70.80,1035489,28,20397,-49
2022-05-31 12:53:18,23.80,23.80,23.80,69.40,1035879,28,20271,-51
2022-05-31 12:53:59,23.70,23.70,23.70,69.40,1035839,28,20370,-49
2022-05-31 12:54:46,23.80,23.80,23.80,70.50,1038710,28,19905,-51
2022-05-31 12:55:22,23.70,23.70,23.70,71.30,1040037,28,20378,-50
2022-05-31 12:55:57,23.70,23.70,23.70,71.50,1040034,28,19940,-49
2022-05-31 12:56:38,23.60,23.60,23.60,70.80,1039828,28,19995,-50
2022-05-31 12:57:19,23.60,23.60,23.60,71.80,1039874,28,19905,-49
2022-05-31 12:58:20,23.60,23.60,23.60,71.80,1040018,28,19905,-49
2022-05-31 12:58:51,23.70,23.70,23.70,71.90,1039809,28,19916,-50
2022-05-31 12:59:40,23.60,23.60,23.60,72.40,1039938,28,20015,-50
2022-05-31 13:00:11,23.50,23.50,23.50,72.30,1040070,28,20403,-50
2022-05-31 13:00:42,23.60,23.60,23.60,72.70,1039950,28,19909,-50
2022-05-31 13:01:16,23.50,23.50,23.50,71.90,1039884,28,19916,-49
2022-05-31 13:01:57,23.50,23.50,23.50,71.90,1039859,28,19992,-52
2022-05-31 13:02:35,23.50,23.50,23.50,70.90,1039964,28,19916,-50
2022-05-31 13:03:26,23.60,23.60,23.60,70.10,1039689,28,19931,-49
2022-05-31 13:04:05,23.60,23.60,23.60,70.30,1039807,28,20272,-53
2022-05-31 13:04:50,23.60,23.60,23.60,70.70,1039893,28,19905,-51
2022-05-31 13:05:46,23.50,23.50,23.50,70.00,1039937,28,20006,-48
2022-05-31 13:06:18,23.50,23.50,23.50,70.60,1043761,28,20289,-50
2022-05-31 13:07:07,23.40,23.40,23.40,72.00,1043047,28,19908,-51
2022-05-31 13:07:43,23.40,23.40,23.40,70.20,1039846,28,19910,-49
2022-05-31 13:08:19,23.50,23.50,23.50,70.60,1039929,28,19905,-50
2022-05-31 13:08:52,23.40,23.40,23.40,70.20,1039994,28,19909,-50
2022-05-31 13:09:22,23.30,23.30,23.30,71.50,1039824,28,20405,-51
2022-05-31 13:10:13,23.20,23.20,23.20,71.60,1040122,28,19930,-54
2022-05-31 13:11:08,23.20,23.20,23.20,71.10,1039794,28,19909,-49
2022-05-31 13:12:01,22.90,22.90,22.90,70.10,1040000,28,19992,-52
2022-05-31 13:12:53,22.90,22.90,22.90,70.60,1039821,28,19917,-54
2022-05-31 13:13:58,22.90,22.90,22.90,70.60,1039851,28,20333,-54
2022-05-31 13:14:49,22.90,22.90,22.90,71.10,1040435,28,20437,-51
2022-05-31 13:15:39,22.80,22.80,22.80,70.90,1039887,28,20004,-52
2022-05-31 13:16:34,22.70,22.70,22.70,71.40,1039831,28,19909,-49
2022-05-31 13:17:30,22.60,22.60,22.60,71.50,1039942,28,19906,-49
2022-05-31 13:18:25,22.60,22.60,22.60,72.70,1040057,28,19913,-52
2022-05-31 13:19:15,22.50,22.50,22.50,72.10,1042968,28,20398,-49
2022-05-31 13:19:47,22.50,22.50,22.50,72.70,1048769,28,19909,-49
2022-05-31 13:20:22,22.40,22.40,22.40,72.90,1048633,28,19904,-50
2022-05-31 13:20:59,22.40,22.40,22.40,73.10,1048678,28,20243,-49
2022-05-31 13:21:31,22.30,22.30,22.30,73.20,1048544,28,19944,-50
2022-05-31 13:22:03,22.40,22.40,22.40,73.80,1048608,28,19908,-49
2022-05-31 13:22:37,22.40,22.40,22.40,73.50,1048351,28,19923,-49
2022-05-31 13:23:17,22.40,22.40,22.40,73.70,1045342,28,20442,-49
2022-05-31 13:23:47,22.30,22.30,22.30,72.40,1048258,28,19924,-50
2022-05-31 13:24:18,22.30,22.30,22.30,72.90,1048266,28,19915,-50
2022-05-31 13:25:02,22.30,22.30,22.30,71.30,1048477,28,19953,-49
2022-05-31 13:25:48,22.20,22.20,22.20,71.50,1048661,28,19916,-51
2022-05-31 13:26:24,22.20,22.20,22.20,72.30,1048586,28,20311,-51
2022-05-31 13:26:57,22.30,22.30,22.30,72.60,1048548,28,19909,-49
2022-05-31 13:27:29,22.20,22.20,22.20,72.60,1048466,28,20376,-49
2022-05-31 13:28:02,22.10,22.10,22.10,74.00,1048490,28,20401,-49
2022-05-31 13:28:34,22.10,22.10,22.10,74.80,1048476,28,19953,-49
2022-05-31 13:29:07,22.10,22.10,22.10,74.30,1048499,28,19913,-51
2022-05-31 13:29:38,22.00,22.00,22.00,75.40,1048603,28,20067,-51
2022-05-31 13:30:13,22.00,22.00,22.00,76.80,1048617,28,19919,-49
2022-05-31 13:30:44,22.00,22.00,22.00,75.60,1048527,28,20380,-50
2022-05-31 13:31:16,21.90,21.90,21.90,75.30,1048528,28,19912,-50
2022-05-31 13:31:55,21.80,21.80,21.80,76.00,1048353,28,19916,-53
2022-05-31 13:32:30,21.80,21.80,21.80,76.90,1048445,28,19908,-53
2022-05-31 13:33:09,21.70,21.70,21.70,77.30,1043926,28,19909,-53
2022-05-31 13:33:43,21.70,21.70,21.70,77.50,1044039,28,19970,-52
2022-05-31 13:34:28,21.80,21.80,21.80,76.20,1044023,28,20011,-53
2022-05-31 13:34:59,21.70,21.70,21.70,75.60,1048073,28,19914,-50
2022-05-31 13:35:30,21.60,21.60,21.60,73.10,1048672,28,19999,-49
2022-05-31 13:36:11,21.60,21.60,21.60,73.10,1048561,28,19959,-50
2022-05-31 13:36:43,21.50,21.50,21.50,73.40,1048483,28,19954,-50
2022-05-31 13:37:19,21.50,21.50,21.50,73.30,1048476,28,19969,-52
2022-05-31 13:37:54,21.40,21.40,21.40,73.40,1048593,28,20350,-51
2022-05-31 13:38:26,21.30,21.30,21.30,71.20,1048454,28,20362,-50
2022-05-31 13:39:05,21.40,21.40,21.40,71.70,1048604,28,19929,-52
2022-05-31 13:39:41,21.30,21.30,21.30,71.30,1048491,28,19932,-49
2022-05-31 13:40:12,21.20,21.20,21.20,72.20,1048471,28,20401,-51
2022-05-31 13:40:46,21.20,21.20,21.20,72.80,1048533,28,19976,-52
2022-05-31 13:41:19,21.20,21.20,21.20,72.70,1048456,28,20419,-49
2022-05-31 13:41:51,21.10,21.10,21.10,73.20,1048501,28,19908,-51
2022-05-31 13:42:31,21.00,21.00,21.00,73.40,1048573,28,19935,-50
2022-05-31 13:43:04,20.90,20.90,20.90,73.00,1048397,28,19909,-53
2022-05-31 13:43:55,20.80,20.80,20.80,73.30,1048412,28,19904,-50
2022-05-31 13:44:29,20.80,20.80,20.80,74.90,1048365,28,19947,-51
2022-05-31 13:45:12,20.70,20.70,20.70,75.50,1048373,28,19935,-49
2022-05-31 13:45:43,20.60,20.60,20.60,75.20,1048437,28,19904,-47
2022-05-31 13:46:13,20.50,20.50,20.50,75.20,1048479,28,19905,-49
2022-05-31 13:46:45,20.50,20.50,20.50,75.40,1048122,28,19909,-50
2022-05-31 13:47:18,20.50,20.50,20.50,76.30,1048140,28,19905,-51
2022-05-31 13:47:51,20.40,20.40,20.40,75.60,1044156,28,19998,-50
2022-05-31 13:48:23,20.40,20.40,20.40,75.90,1044825,28,19997,-49
2022-05-31 13:48:57,20.40,20.40,20.40,76.30,1048234,28,19915,-53
2022-05-31 13:49:33,20.40,20.40,20.40,76.60,1045412,28,19909,-49
2022-05-31 13:50:08,20.30,20.30,20.30,76.70,1048284,28,20309,-49
2022-05-31 13:50:50,20.30,20.30,20.30,76.80,1048170,28,19930,-51
2022-05-31 13:51:25,20.20,20.20,20.20,76.90,1048188,28,19946,-49
2022-05-31 13:51:58,20.20,20.20,20.20,76.90,1048455,28,19944,-48
2022-05-31 13:52:29,20.20,20.20,20.20,77.50,1048419,28,19911,-48
2022-05-31 13:53:03,20.20,20.20,20.20,77.60,1048223,28,19909,-52
2022-05-31 13:53:36,20.10,20.10,20.10,77.90,1048456,28,19908,-52
2022-05-31 13:54:17,20.10,20.10,20.10,78.50,1048478,28,19913,-50
2022-05-31 13:54:48,20.10,20.10,20.10,78.20,1048436,28,19905,-52
2022-05-31 13:55:19,20.10,20.10,20.10,78.90,1048541,28,19916,-49
2022-05-31 13:55:57,20.20,20.20,20.20,79.10,1048454,28,20289,-48
2022-05-31 13:56:29,20.10,20.10,20.10,78.70,1048014,28,19916,-49
2022-05-31 13:57:01,20.10,20.10,20.10,79.00,1048106,28,19909,-52
2022-05-31 13:57:32,20.10,20.10,20.10,78.50,1048013,28,19908,-48
2022-05-31 13:58:03,20.10,20.10,20.10,79.10,1048279,28,20281,-51
2022-05-31 13:58:38,20.10,20.10,20.10,79.30,1048021,28,20000,-52
2022-05-31 13:59:10,20.10,20.10,20.10,79.10,1048069,28,19951,-49
2022-05-31 13:59:46,20.20,20.20,20.20,79.30,1048203,28,19908,-48
2022-05-31 14:00:30,20.20,20.20,20.20,79.30,1048290,28,19910,-52
2022-05-31 14:01:02,20.30,20.30,20.30,79.30,1048463,28,20315,-49
2022-05-31 14:01:38,20.30,20.30,20.30,80.20,1048485,28,19914,-48
2022-05-31 14:02:21,20.20,20.20,20.20,79.40,1048270,28,19909,-49
2022-05-31 14:03:00,20.20,20.20,20.20,79.50,1048206,28,19909,-52
2022-05-31 14:03:32,20.30,20.30,20.30,80.10,1048451,28,19932,-50
2022-05-31 14:04:15,20.30,20.30,20.30,80.30,1048406,28,19911,-49
2022-05-31 14:04:52,20.30,20.30,20.30,80.00,1048464,28,19909,-48
2022-05-31 14:05:25,20.30,20.30,20.30,81.20,1048018,28,19916,-51
2022-05-31 14:05:59,20.30,20.30,20.30,80.90,1043974,28,19909,-48
2022-05-31 14:06:31,20.30,20.30,20.30,81.60,1043999,28,19909,-48
2022-05-31 14:07:04,20.30,20.30,20.30,80.40,1040890,28,19916,-49
2022-05-31 14:07:35,20.30,20.30,20.30,80.10,1045084,28,19908,-48
2022-05-31 14:08:06,20.30,20.30,20.30,80.30,1048069,28,19909,-48
2022-05-31 14:08:41,20.30,20.30,20.30,80.70,1048187,28,19911,-49
2022-05-31 14:09:13,20.30,20.30,20.30,80.60,1048434,28,20269,-50
2022-05-31 14:09:54,20.30,20.30,20.30,81.10,1048526,28,19937,-48
2022-05-31 14:10:29,20.30,20.30,20.30,80.60,1048523,28,19992,-49
2022-05-31 14:11:01,20.30,20.30,20.30,80.60,1048547,28,20251,-48
2022-05-31 14:11:41,20.30,20.30,20.30,80.00,1048530,28,19950,-50
2022-05-31 14:12:11,20.30,20.30,20.30,79.70,1048575,28,19908,-49
2022-05-31 14:12:42,20.30,20.30,20.30,80.30,1048344,28,20362,-49
2022-05-31 14:13:19,20.30,20.30,20.30,80.40,1048528,28,19909,-50
2022-05-31 14:13:55,20.30,20.30,20.30,80.60,1048495,28,20386,-50
2022-05-31 14:14:30,20.30,20.30,20.30,80.50,1048512,28,19909,-51
2022-05-31 14:15:01,20.30,20.30,20.30,80.60,1048424,28,19909,-51
2022-05-31 14:15:34,20.30,20.30,20.30,80.10,1048215,28,19915,-49
2022-05-31 14:16:18,20.20,20.20,20.20,80.50,1048157,28,19913,-49
2022-05-31 14:16:49,20.30,20.30,20.30,81.00,1048212,28,19911,-50
2022-05-31 14:17:39,20.40,20.40,20.40,81.20,1048263,28,19911,-51
2022-05-31 14:18:11,20.40,20.40,20.40,81.80,1048497,28,19991,-49
2022-05-31 14:18:45,20.40,20.40,20.40,82.50,1048470,28,19901,-49
2022-05-31 14:19:20,20.50,20.50,20.50,83.60,1048555,28,19901,-49
2022-05-31 14:19:53,20.50,20.50,20.50,84.90,1048334,28,19997,-49
2022-05-31 14:20:28,20.40,20.40,20.40,84.70,1048638,28,19988,-50
2022-05-31 14:21:00,20.40,20.40,20.40,84.30,1048540,28,19904,-53
2022-05-31 14:21:44,20.40,20.40,20.40,86.10,1048656,28,19959,-52
2022-05-31 14:22:19,20.30,20.30,20.30,84.00,1048499,28,19908,-51
2022-05-31 14:22:50,20.40,20.40,20.40,86.90,1048625,28,19937,-50
2022-05-31 14:23:31,20.30,20.30,20.30,86.20,1049165,28,20311,-52
2022-05-31 14:24:02,20.30,20.30,20.30,86.80,1048784,28,19911,-53
2022-05-31 14:24:36,20.30,20.30,20.30,85.30,1049201,28,19905,-53
2022-05-31 14:25:09,20.30,20.30,20.30,85.40,1048223,28,19911,-50
2022-05-31 14:25:45,20.30,20.30,20.30,86.50,1048253,28,19980,-52
2022-05-31 14:26:18,20.30,20.30,20.30,86.10,1048086,28,19904,-49
2022-05-31 14:26:50,20.20,20.20,20.20,84.90,1048374,28,19901,-49
2022-05-31 14:27:22,20.20,20.20,20.20,85.40,1048639,28,19923,-49
2022-05-31 14:27:53,20.20,20.20,20.20,85.60,1048365,28,19912,-48
2022-05-31 14:28:24,20.20,20.20,20.20,86.00,1048452,28,19907,-49
2022-05-31 14:29:13,20.30,20.30,20.30,85.90,1048416,28,19904,-48
2022-05-31 14:29:58,20.30,20.30,20.30,85.40,1048422,28,19939,-48
2022-05-31 14:30:29,20.40,20.40,20.40,85.00,1048330,28,19901,-49
2022-05-31 14:31:01,20.40,20.40,20.40,84.10,1048029,28,19941,-49
2022-05-31 14:31:35,20.30,20.30,20.30,84.80,1047978,28,19904,-49
2022-05-31 14:32:05,20.40,20.40,20.40,85.00,1048987,28,19905,-49
2022-05-31 14:32:44,20.40,20.40,20.40,84.70,1048801,28,19905,-50
2022-05-31 14:33:15,20.40,20.40,20.40,84.70,1046338,28,19905,-50
2022-05-31 14:33:48,20.30,20.30,20.30,84.20,1040713,28,20334,-49
2022-05-31 14:34:26,20.40,20.40,20.40,84.50,1040860,28,19921,-51
2022-05-31 14:34:57,20.40,20.40,20.40,85.00,1042139,28,19909,-49
2022-05-31 14:35:33,20.50,20.50,20.50,85.20,1046451,28,20390,-49
2022-05-31 14:36:04,20.40,20.40,20.40,85.00,1049071,28,19959,-51
2022-05-31 14:36:36,20.50,20.50,20.50,85.70,1048899,28,19930,-50
2022-05-31 14:37:08,20.50,20.50,20.50,85.40,1049061,28,20389,-49
2022-05-31 14:38:38,20.60,20.60,20.60,84.80,1049278,28,19995,-50
2022-05-31 14:39:14,20.60,20.60,20.60,85.50,1049283,28,19913,-47
2022-05-31 14:39:49,20.60,20.60,20.60,84.80,1049114,28,19909,-47
2022-05-31 14:40:27,20.50,20.50,20.50,85.10,1049402,28,19948,-49
2022-05-31 14:41:01,20.50,20.50,20.50,85.10,1049272,28,19978,-48
2022-05-31 14:41:34,20.50,20.50,20.50,86.10,1049197,28,19913,-49
2022-05-31 14:42:13,20.50,20.50,20.50,86.40,1049181,28,19938,-49
2022-05-31 14:43:02,20.40,20.40,20.40,86.50,1048739,28,19911,-49
2022-05-31 14:43:37,20.40,20.40,20.40,86.90,1048938,28,19916,-49
2022-05-31 14:44:27,20.30,20.30,20.30,89.10,1048920,28,19909,-50
2022-05-31 14:44:57,20.30,20.30,20.30,90.20,1049142,28,19947,-48
2022-05-31 14:45:30,20.30,20.30,20.30,90.30,1049114,28,19908,-49
2022-05-31 14:46:02,20.30,20.30,20.30,90.30,1049177,28,20354,-48
2022-05-31 14:46:34,20.20,20.20,20.20,89.10,1049117,28,19909,-48
2022-05-31 14:47:20,20.10,20.10,20.10,90.60,1049156,28,19915,-49
2022-05-31 14:47:51,20.00,20.00,20.00,90.30,1049119,28,19954,-48
2022-05-31 14:48:30,19.90,19.90,19.90,90.00,1049237,28,20050,-48
2022-05-31 14:49:05,19.80,19.80,19.80,89.50,1049104,28,20428,-49
2022-05-31 14:49:40,19.70,19.70,19.70,90.00,1048763,28,19931,-51
2022-05-31 14:50:14,19.60,19.60,19.60,90.40,1048814,28,20001,-53
2022-05-31 14:50:53,19.60,19.60,19.60,90.40,1048947,28,19908,-49
2022-05-31 14:51:25,19.60,19.60,19.60,90.90,1047146,28,19909,-50
2022-05-31 14:51:56,19.60,19.60,19.60,91.30,1048845,28,20022,-50
2022-05-31 14:52:30,19.60,19.60,19.60,91.30,1048812,28,19909,-49
2022-05-31 14:53:17,19.40,19.40,19.40,91.00,1048847,28,19916,-49
2022-05-31 14:53:51,19.40,19.40,19.40,91.20,1049092,28,19963,-50
2022-05-31 14:54:40,19.50,19.50,19.50,91.80,1049201,28,20350,-51
2022-05-31 14:55:20,19.50,19.50,19.50,92.40,1048682,28,20380,-54
2022-05-31 14:55:51,19.50,19.50,19.50,92.70,1048807,28,20404,-49
2022-05-31 14:56:25,19.50,19.50,19.50,93.80,1048722,28,19909,-50
2022-05-31 14:56:56,19.50,19.50,19.50,92.70,1046385,28,19913,-52
2022-05-31 14:57:48,19.50,19.50,19.50,93.40,1048656,28,19916,-49
2022-05-31 14:58:40,19.40,19.40,19.40,92.70,1048685,28,19909,-50
2022-05-31 14:59:23,19.40,19.40,19.40,93.20,1049084,28,19930,-50
2022-05-31 14:59:55,19.60,19.60,19.60,93.40,1049026,28,19926,-50
2022-05-31 15:00:27,19.70,19.70,19.70,92.50,1049043,28,20369,-50
2022-05-31 15:00:59,19.80,19.80,19.80,92.60,1049023,28,19915,-52
2022-05-31 15:01:34,19.90,19.90,19.90,92.20,1049045,28,19909,-51
2022-05-31 15:02:18,20.00,20.00,20.00,92.90,1049237,28,19905,-49
2022-05-31 15:02:50,20.10,20.10,20.10,91.70,1048882,28,20011,-49
2022-05-31 15:03:26,20.50,20.50,20.50,92.30,1049159,28,20402,-50
2022-05-31 15:04:00,20.60,20.60,20.60,91.90,1049106,28,19991,-50
2022-05-31 15:04:43,20.70,20.70,20.70,91.20,1049052,28,19904,-50
2022-05-31 15:05:27,20.80,20.80,20.80,90.90,1049034,28,19956,-52
2022-05-31 15:06:04,21.30,21.30,21.30,90.40,1048622,28,19914,-49
2022-05-31 15:06:38,21.70,21.70,21.70,89.40,1048726,28,19904,-50
2022-05-31 15:07:14,21.90,21.90,21.90,87.70,1048736,28,19900,-50
2022-05-31 15:07:55,22.40,22.40,22.40,86.60,1048900,28,19905,-53
2022-05-31 15:08:37,23.00,23.00,23.00,85.10,1048897,28,19927,-51
2022-05-31 15:09:17,23.60,23.60,23.60,83.70,1049039,28,20347,-50
2022-05-31 15:10:07,24.20,24.20,24.20,82.10,1048969,28,19943,-51
2022-05-31 15:10:51,24.80,24.80,24.80,80.60,1048965,28,19905,-51
2022-05-31 15:11:47,24.60,24.60,24.60,78.60,1049060,28,19901,-51
2022-05-31 15:12:39,24.50,24.50,24.50,79.40,1049047,28,19957,-54
2022-05-31 15:13:27,24.50,24.50,24.50,80.20,1049132,28,19911,-49
2022-05-31 15:14:27,24.40,24.40,24.40,79.10,1049067,28,19909,-49
2022-05-31 15:15:17,23.70,23.70,23.70,80.60,1049091,28,19909,-52
2022-05-31 15:16:20,23.40,23.40,23.40,81.10,1048987,28,19912,-50
2022-05-31 15:16:57,23.20,23.20,23.20,82.70,1052720,28,19908,-50
2022-05-31 15:17:46,22.70,22.70,22.70,80.80,1052753,28,19993,-51
2022-05-31 15:18:35,22.30,22.30,22.30,82.70,1048981,28,19908,-49
2022-05-31 15:19:06,22.00,22.00,22.00,83.90,1049075,28,19909,-48
2022-05-31 15:19:36,21.90,21.90,21.90,84.60,1048901,28,19909,-48
2022-05-31 15:20:07,21.80,21.80,21.80,85.50,1049064,28,19909,-49
2022-05-31 15:20:43,21.70,21.70,21.70,86.30,1049098,28,20215,-51
2022-05-31 15:21:13,21.70,21.70,21.70,86.90,1049044,28,20019,-49
2022-05-31 15:21:44,21.80,21.80,21.80,86.90,1048523,28,19918,-48
2022-05-31 15:22:15,21.80,21.80,21.80,87.20,1048682,28,19916,-50
2022-05-31 15:22:46,21.70,21.70,21.70,87.20,1048448,28,19909,-50
2022-05-31 15:23:20,21.60,21.60,21.60,86.90,1044883,28,19974,-50
2022-05-31 15:23:51,21.40,21.40,21.40,87.10,1048780,28,20059,-48
2022-05-31 15:24:28,21.30,21.30,21.30,87.50,1048682,28,19944,-50
2022-05-31 15:24:59,21.10,21.10,21.10,88.10,1048787,28,19952,-50
2022-05-31 15:25:30,21.00,21.00,21.00,88.90,1048927,28,20323,-49
2022-05-31 15:26:02,21.00,21.00,21.00,89.40,1049002,28,19999,-49
2022-05-31 15:26:33,20.80,20.80,20.80,89.30,1048958,28,19908,-49
2022-05-31 15:27:06,20.70,20.70,20.70,90.10,1049000,28,20409,-53
2022-05-31 15:27:38,20.60,20.60,20.60,88.80,1049011,28,19905,-49
2022-05-31 15:28:09,20.70,20.70,20.70,89.00,1049024,28,19948,-48
2022-05-31 15:28:39,20.70,20.70,20.70,89.40,1048966,28,19908,-51
2022-05-31 15:29:10,20.70,20.70,20.70,89.40,1048932,28,19940,-50
2022-05-31 15:29:41,20.60,20.60,20.60,89.80,1049020,28,19915,-52
2022-05-31 15:30:13,20.50,20.50,20.50,89.80,1048866,28,19908,-50
2022-05-31 15:30:43,20.40,20.40,20.40,89.60,1048967,28,19916,-53
2022-05-31 15:31:40,20.50,20.50,20.50,90.00,1048928,28,19915,-48
2022-05-31 15:32:11,20.50,20.50,20.50,90.00,1049746,28,19917,-49
2022-05-31 15:32:45,20.50,20.50,20.50,89.40,1048911,28,19999,-48
2022-05-31 15:33:15,20.40,20.40,20.40,89.40,1049079,28,19984,-49
2022-05-31 15:33:46,20.40,20.40,20.40,90.00,1048958,28,19911,-49
2022-05-31 15:34:17,20.50,20.50,20.50,90.30,1048901,28,19916,-51
2022-05-31 15:34:47,20.50,20.50,20.50,90.30,1048931,28,19958,-48
2022-05-31 15:35:19,20.60,20.60,20.60,90.20,1049070,28,19944,-51
2022-05-31 15:35:50,20.60,20.60,20.60,90.30,1048911,28,19905,-48
2022-05-31 15:36:21,20.60,20.60,20.60,90.10,1048901,28,19912,-49
2022-05-31 15:36:51,20.40,20.40,20.40,90.10,1049045,28,20003,-49
2022-05-31 15:37:24,20.50,20.50,20.50,90.20,1049000,28,19911,-48
2022-05-31 15:37:55,20.50,20.50,20.50,90.40,1049067,28,20438,-49
2022-05-31 15:38:30,20.60,20.60,20.60,90.00,1049198,28,19914,-48
2022-05-31 15:39:01,20.50,20.50,20.50,90.00,1048895,28,19970,-53
2022-05-31 15:39:32,20.50,20.50,20.50,90.00,1048899,28,20361,-48
2022-05-31 15:40:04,20.50,20.50,20.50,89.90,1049067,28,19935,-49
2022-05-31 15:40:37,20.50,20.50,20.50,90.20,1048912,28,19916,-48
2022-05-31 15:41:08,20.50,20.50,20.50,90.30,1048998,28,19916,-53
2022-05-31 15:41:40,20.30,20.30,20.30,90.30,1048600,28,19909,-53
2022-05-31 15:42:12,20.30,20.30,20.30,90.30,1048578,28,19909,-50
2022-05-31 15:42:43,20.20,20.20,20.20,90.50,1048481,28,19959,-50
2022-05-31 15:43:33,20.10,20.10,20.10,90.50,1048401,28,20305,-51
2022-05-31 15:44:04,20.10,20.10,20.10,90.60,1048400,28,20421,-50
2022-05-31 15:44:36,20.10,20.10,20.10,90.90,1048742,28,20325,-49
2022-05-31 15:45:10,20.00,20.00,20.00,90.90,1048010,28,20001,-51
2022-05-31 15:45:41,19.80,19.80,19.80,91.30,1048734,28,19908,-48
2022-05-31 15:46:11,19.80,19.80,19.80,91.90,1048959,28,19973,-50
2022-05-31 15:46:42,19.80,19.80,19.80,92.10,1049016,28,19932,-48
2022-05-31 15:47:13,19.80,19.80,19.80,92.20,1047662,28,20370,-48
2022-05-31 15:47:43,19.80,19.80,19.80,92.70,1048582,28,19950,-49
2022-05-31 15:48:14,19.80,19.80,19.80,92.20,1048641,28,19987,-51
2022-05-31 15:48:45,19.80,19.80,19.80,92.30,1044684,28,19905,-49
2022-05-31 15:49:16,19.80,19.80,19.80,92.50,1048641,28,19951,-49
2022-05-31 15:49:47,19.70,19.70,19.70,92.80,1048497,28,20313,-52
2022-05-31 15:50:18,19.70,19.70,19.70,92.60,1048535,28,19909,-53
2022-05-31 15:50:48,19.70,19.70,19.70,92.80,1048887,28,20011,-52
2022-05-31 15:51:24,19.80,19.80,19.80,92.90,1048918,28,19948,-52
2022-05-31 15:51:55,19.80,19.80,19.80,93.20,1048746,28,19908,-49
2022-05-31 15:52:30,19.80,19.80,19.80,92.90,1048998,28,20004,-49
2022-05-31 15:53:01,19.80,19.80,19.80,92.70,1048330,28,19964,-51
2022-05-31 15:53:32,19.70,19.70,19.70,92.70,1048532,28,19933,-50
2022-05-31 15:54:09,19.60,19.60,19.60,92.90,1048642,28,20003,-49
2022-05-31 15:54:42,19.60,19.60,19.60,93.30,1048558,28,20421,-53
2022-05-31 15:55:14,19.50,19.50,19.50,93.30,1048957,28,19909,-51
2022-05-31 15:55:45,19.50,19.50,19.50,93.70,1049066,28,20388,-50
2022-05-31 15:56:16,19.40,19.40,19.40,93.70,1048953,28,20023,-53
2022-05-31 15:56:47,19.40,19.40,19.40,93.60,1049133,28,19905,-50
2022-05-31 15:57:18,19.40,19.40,19.40,93.60,1048881,28,19915,-52
2022-05-31 15:57:49,19.40,19.40,19.40,93.80,1049121,28,19916,-54
2022-05-31 15:58:20,19.40,19.40,19.40,93.70,1044510,28,20302,-50
2022-05-31 15:58:51,19.40,19.40,19.40,93.90,1045381,28,20003,-49
2022-05-31 15:59:22,19.40,19.40,19.40,94.00,1044433,28,19909,-50
2022-05-31 15:59:53,19.40,19.40,19.40,94.00,1044901,28,20273,-51
2022-05-31 16:00:23,19.40,19.40,19.40,94.00,1048855,28,19913,-50
2022-05-31 16:00:54,19.50,19.50,19.50,93.50,1048922,28,20385,-49
2022-05-31 16:01:25,19.50,19.50,19.50,93.30,1048376,28,19916,-50
2022-05-31 16:01:56,19.60,19.60,19.60,93.50,1046228,28,19917,-51
2022-05-31 16:02:26,19.50,19.50,19.50,93.60,1046165,28,19914,-49
2022-05-31 16:02:57,19.50,19.50,19.50,93.90,1047006,28,19919,-50
2022-05-31 16:03:28,19.50,19.50,19.50,94.20,1048838,28,19908,-49
2022-05-31 16:03:58,19.40,19.40,19.40,94.60,1048744,28,19909,-50
2022-05-31 16:04:29,19.40,19.40,19.40,94.40,1048134,28,19913,-49
2022-05-31 16:05:00,19.50,19.50,19.50,94.20,1048704,28,19962,-51
2022-05-31 16:05:31,19.50,19.50,19.50,94.20,1048814,28,19958,-51
2022-05-31 16:06:01,19.60,19.60,19.60,94.40,1048787,28,19912,-50
2022-05-31 16:06:32,19.50,19.50,19.50,94.00,1048890,28,19915,-49
2022-05-31 16:07:05,19.40,19.40,19.40,94.00,1048856,28,19904,-52
2022-05-31 16:07:39,19.40,19.40,19.40,94.20,1048758,28,19908,-50
2022-05-31 16:08:11,19.50,19.50,19.50,94.20,1048754,28,19909,-49
2022-05-31 16:08:42,19.50,19.50,19.50,94.50,1048810,28,20011,-49
2022-05-31 16:09:13,19.60,19.60,19.60,94.60,1048898,28,19931,-51
2022-05-31 16:09:45,19.70,19.70,19.70,94.50,1048949,28,19908,-54
2022-05-31 16:10:17,19.70,19.70,19.70,94.60,1048369,28,19908,-49
2022-05-31 16:10:48,19.70,19.70,19.70,94.30,1048356,28,19916,-49
2022-05-31 16:11:19,19.60,19.60,19.60,94.00,1048458,28,20299,-49
2022-05-31 16:11:50,19.60,19.60,19.60,94.30,1048566,28,19908,-50
2022-05-31 16:12:22,19.70,19.70,19.70,94.40,1049117,28,19915,-53
2022-05-31 16:12:52,19.80,19.80,19.80,94.10,1048836,28,20321,-51
2022-05-31 16:13:23,19.70,19.70,19.70,94.10,1048905,28,19954,-51
2022-05-31 16:13:54,19.80,19.80,19.80,94.10,1048069,28,19912,-54
2022-05-31 16:14:28,19.80,19.80,19.80,93.90,1048260,28,19912,-51
2022-05-31 16:14:58,19.90,19.90,19.90,94.30,1048646,28,19916,-50
2022-05-31 16:15:29,19.80,19.80,19.80,93.70,1048930,28,19908,-49
2022-05-31 16:15:59,19.90,19.90,19.90,94.30,1048772,28,20423,-48
2022-05-31 16:16:30,20.00,20.00,20.00,94.10,1048738,28,19908,-50
2022-05-31 16:17:00,20.20,20.20,20.20,94.10,1048516,28,19935,-49
2022-05-31 16:17:31,20.40,20.40,20.40,94.00,1048318,28,19908,-49
2022-05-31 16:18:02,20.80,20.80,20.80,93.60,1049782,28,20433,-51
2022-05-31 16:18:32,21.20,21.20,21.20,93.10,1049166,28,19912,-49
2022-05-31 16:19:04,21.50,21.50,21.50,92.00,1048714,28,19916,-52
2022-05-31 16:19:35,21.70,21.70,21.70,91.60,1048656,28,19905,-51
2022-05-31 16:20:08,21.70,21.70,21.70,91.50,1048637,28,19905,-48
2022-05-31 16:20:40,21.80,21.80,21.80,90.70,1050232,28,20373,-48
2022-05-31 16:21:12,21.70,21.70,21.70,91.10,1052536,28,19908,-53
2022-05-31 16:21:43,21.90,21.90,21.90,91.30,1052669,28,20437,-49
2022-05-31 16:22:19,22.20,22.20,22.20,91.10,1048424,28,20467,-52
2022-05-31 16:22:51,22.40,22.40,22.40,90.40,1046001,28,19912,-50
2022-05-31 16:23:23,22.30,22.30,22.30,90.20,1044511,28,19931,-49
2022-05-31 16:23:54,22.50,22.50,22.50,90.10,1045595,28,19908,-53
2022-05-31 16:24:25,22.60,22.60,22.60,90.10,1047804,28,20042,-52
2022-05-31 16:24:57,22.60,22.60,22.60,90.00,1048584,28,19909,-50
2022-05-31 16:25:28,22.60,22.60,22.60,89.60,1052500,28,19995,-49
2022-05-31 16:25:59,22.60,22.60,22.60,89.40,1052673,28,19904,-53
2022-05-31 16:26:31,22.60,22.60,22.60,88.80,1052070,28,19944,-50
2022-05-31 16:27:02,22.50,22.50,22.50,88.90,1048425,28,19904,-51
2022-05-31 16:27:33,22.30,22.30,22.30,89.10,1048409,28,19991,-48
2022-05-31 16:28:04,22.20,22.20,22.20,89.90,1048390,28,19904,-52
2022-05-31 16:28:35,22.20,22.20,22.20,90.10,1049817,28,20347,-49
2022-05-31 16:29:08,22.20,22.20,22.20,90.20,1052840,28,19905,-49
2022-05-31 16:29:38,22.10,22.10,22.10,89.60,1052853,28,20440,-48
2022-05-31 16:30:10,21.80,21.80,21.80,89.90,1052897,28,19999,-52
2022-05-31 16:30:46,21.80,21.80,21.80,90.20,1050813,28,19986,-52
2022-05-31 16:31:17,21.60,21.60,21.60,90.50,1048632,28,19905,-52
2022-05-31 16:31:48,21.40,21.40,21.40,91.40,1048668,28,20316,-50
2022-05-31 16:32:19,21.40,21.40,21.40,90.80,1048874,28,19905,-55
2022-05-31 16:32:50,21.30,21.30,21.30,90.60,1052055,28,19904,-49
2022-05-31 16:33:21,21.30,21.30,21.30,90.70,1052898,28,19911,-49
2022-05-31 16:33:52,21.20,21.20,21.20,90.80,1051989,28,19905,-49
2022-05-31 16:34:23,21.20,21.20,21.20,91.00,1051950,28,19979,-53
2022-05-31 16:34:54,21.10,21.10,21.10,90.90,1048552,28,19922,-49
2022-05-31 16:35:24,20.90,20.90,20.90,91.10,1048244,28,19913,-50
2022-05-31 16:35:57,20.90,20.90,20.90,91.30,1048634,28,19908,-53
2022-05-31 16:36:29,20.80,20.80,20.80,91.60,1048345,28,20270,-51
2022-05-31 16:37:19,20.80,20.80,20.80,91.90,1052514,28,20361,-49
2022-05-31 16:38:08,20.70,20.70,20.70,92.00,1052373,28,19963,-50
2022-05-31 16:39:01,20.40,20.40,20.40,92.00,1051045,28,19951,-50
2022-05-31 16:39:51,20.40,20.40,20.40,92.30,1048644,28,19909,-51
2022-05-31 16:40:42,20.30,20.30,20.30,92.60,1048634,28,20301,-51
2022-05-31 16:41:19,20.30,20.30,20.30,92.50,1044484,28,19909,-52
2022-05-31 16:41:50,20.30,20.30,20.30,92.20,1044485,28,19905,-51
2022-05-31 16:42:20,20.20,20.20,20.20,92.50,1044162,28,19909,-52
2022-05-31 16:42:51,20.20,20.20,20.20,92.90,1050987,28,19912,-51
2022-05-31 16:43:21,20.20,20.20,20.20,93.10,1052557,28,19987,-51
2022-05-31 16:43:53,20.10,20.10,20.10,92.70,1052496,28,19908,-50
2022-05-31 16:44:25,20.00,20.00,20.00,92.70,1052172,28,19994,-49
2022-05-31 16:44:56,20.00,20.00,20.00,93.10,1048433,28,19926,-50
2022-05-31 16:45:28,20.00,20.00,20.00,93.20,1048527,28,19908,-48
2022-05-31 16:45:59,20.00,20.00,20.00,93.10,1048631,28,19934,-48
2022-05-31 16:46:29,20.00,20.00,20.00,93.20,1048978,28,19909,-50
2022-05-31 16:47:00,20.00,20.00,20.00,93.20,1052854,28,20321,-49
2022-05-31 16:47:31,20.10,20.10,20.10,93.10,1052714,28,19912,-53
2022-05-31 16:48:01,20.10,20.10,20.10,93.10,1052711,28,19908,-51
2022-05-31 16:48:32,20.10,20.10,20.10,93.00,1051878,28,19904,-49
2022-05-31 16:49:03,20.00,20.00,20.00,93.10,1048353,28,19908,-52
2022-05-31 16:49:34,20.00,20.00,20.00,93.00,1048276,28,19905,-50
2022-05-31 16:50:05,20.00,20.00,20.00,93.00,1048272,28,19908,-50
2022-05-31 16:50:36,19.90,19.90,19.90,93.20,1049653,28,19938,-50
2022-05-31 16:51:08,19.90,19.90,19.90,93.20,1052845,28,19908,-51
2022-05-31 16:51:45,19.80,19.80,19.80,93.20,1052746,28,19908,-54
2022-05-31 16:52:16,19.90,19.90,19.90,93.50,1052598,28,19915,-50
2022-05-31 16:52:47,19.90,19.90,19.90,93.60,1049588,28,19963,-49
2022-05-31 16:53:17,19.90,19.90,19.90,93.60,1048597,28,19908,-50
2022-05-31 16:53:48,19.90,19.90,19.90,93.40,1048477,28,19916,-51
2022-05-31 16:54:23,19.80,19.80,19.80,93.50,1048010,28,20278,-53
2022-05-31 16:54:54,19.80,19.80,19.80,93.70,1052022,28,19915,-54
2022-05-31 16:55:24,19.90,19.90,19.90,93.60,1052083,28,20016,-52
2022-05-31 16:55:56,19.90,19.90,19.90,93.70,1052533,28,20015,-52
2022-05-31 16:56:29,19.90,19.90,19.90,93.70,1052524,28,19997,-55
2022-05-31 16:57:03,19.90,19.90,19.90,93.70,1048668,28,19934,-51
2022-05-31 16:57:33,19.90,19.90,19.90,93.80,1048511,28,19912,-53
2022-05-31 16:58:05,19.90,19.90,19.90,93.80,1048680,28,20001,-48
2022-05-31 16:58:35,19.90,19.90,19.90,93.90,1049748,28,19908,-50
2022-05-31 16:59:07,19.90,19.90,19.90,93.80,1052829,28,19904,-49
2022-05-31 16:59:43,19.90,19.90,19.90,94.00,1052594,28,19900,-52
2022-05-31 17:00:15,19.90,19.90,19.90,94.00,1052874,28,19905,-53
2022-05-31 17:00:45,19.80,19.80,19.80,94.00,1049499,28,19900,-50
2022-05-31 17:01:16,19.80,19.80,19.80,94.00,1048299,28,19991,-50
2022-05-31 17:01:47,19.70,19.70,19.70,94.20,1048262,28,19935,-52
2022-05-31 17:02:18,19.80,19.80,19.80,94.60,1048130,28,19904,-50
2022-05-31 17:02:49,19.70,19.70,19.70,94.20,1051559,28,20369,-49
2022-05-31 17:03:20,19.70,19.70,19.70,94.30,1052761,28,19901,-49
2022-05-31 17:03:50,19.70,19.70,19.70,94.30,1052666,28,20270,-53
2022-05-31 17:04:21,19.80,19.80,19.80,94.30,1052280,28,19987,-51
2022-05-31 17:04:51,19.80,19.80,19.80,94.30,1048907,28,19989,-51
2022-05-31 17:05:22,19.80,19.80,19.80,94.30,1048276,28,19999,-50
2022-05-31 17:05:53,19.90,19.90,19.90,94.50,1048552,28,19905,-53
2022-05-31 17:06:42,19.80,19.80,19.80,94.20,1048477,28,20266,-49
2022-05-31 17:07:34,19.90,19.90,19.90,94.20,1044506,28,20011,-49
2022-05-31 17:08:23,19.90,19.90,19.90,94.30,1044457,28,20319,-49
2022-05-31 17:09:28,19.90,19.90,19.90,94.30,1052023,28,19911,-51
2022-05-31 17:10:18,19.80,19.80,19.80,94.30,1056389,28,20007,-49
2022-05-31 17:11:07,19.70,19.70,19.70,94.40,1053148,28,19908,-49
2022-05-31 17:11:57,19.70,19.70,19.70,94.50,1052173,28,20381,-48
2022-05-31 17:12:51,19.60,19.60,19.60,94.80,1052136,28,19941,-49
2022-05-31 17:13:59,19.70,19.70,19.70,94.90,1052761,28,19927,-50
2022-05-31 17:14:33,19.70,19.70,19.70,95.00,1055047,28,20603,-51
2022-05-31 17:15:04,19.70,19.70,19.70,95.00,1052004,28,19958,-50
2022-05-31 17:15:34,19.70,19.70,19.70,94.90,1052139,28,19949,-49
2022-05-31 17:16:05,19.70,19.70,19.70,95.10,1052249,28,19911,-49
2022-05-31 17:16:35,19.70,19.70,19.70,95.30,1053423,28,19912,-49
2022-05-31 17:17:06,19.60,19.60,19.60,95.20,1056361,28,19999,-50
2022-05-31 17:17:39,19.70,19.70,19.70,95.30,1056147,28,19908,-50
2022-05-31 17:18:09,19.60,19.60,19.60,95.20,1056373,28,19973,-49
2022-05-31 17:18:41,19.60,19.60,19.60,95.40,1054403,28,20465,-49
2022-05-31 17:19:12,19.60,19.60,19.60,95.60,1052121,28,19919,-53
2022-05-31 17:19:42,19.60,19.60,19.60,95.50,1052070,28,20293,-50
2022-05-31 17:20:17,19.60,19.60,19.60,95.60,1047910,28,19916,-51
2022-05-31 17:20:51,19.50,19.50,19.50,95.70,1046912,28,19971,-51
2022-05-31 17:21:22,19.50,19.50,19.50,95.80,1048075,28,19916,-52
2022-05-31 17:21:52,19.50,19.50,19.50,95.90,1049308,28,19999,-53
2022-05-31 17:22:23,19.40,19.40,19.40,95.90,1052469,28,19908,-51
2022-05-31 17:23:14,19.40,19.40,19.40,95.90,1048485,28,19912,-52
2022-05-31 17:23:47,19.40,19.40,19.40,96.00,1048319,28,20041,-50
2022-05-31 17:24:17,19.30,19.30,19.30,96.00,1048020,28,19915,-52
2022-05-31 17:24:48,19.30,19.30,19.30,96.00,1051303,28,19943,-54
2022-05-31 17:25:23,19.20,19.20,19.20,96.20,1052697,28,19915,-52
2022-05-31 17:25:56,19.20,19.20,19.20,96.30,1052642,28,19908,-52
2022-05-31 17:26:27,19.10,19.10,19.10,96.30,1052439,28,19908,-54
2022-05-31 17:26:58,19.10,19.10,19.10,96.60,1048181,28,20314,-54
2022-05-31 17:27:30,19.00,19.00,19.00,96.40,1048287,28,19911,-50
2022-05-31 17:28:02,19.10,19.10,19.10,96.70,1039982,28,19909,-53
2022-05-31 17:28:34,19.10,19.10,19.10,96.90,1041393,28,19908,-51
2022-05-31 17:29:05,19.00,19.00,19.00,97.10,1044090,28,20397,-53
2022-05-31 17:29:35,19.00,19.00,19.00,97.10,1045021,28,20354,-50
2022-05-31 17:30:07,19.00,19.00,19.00,97.20,1048027,28,19908,-55
2022-05-31 17:30:38,19.00,19.00,19.00,97.40,1046859,28,20066,-52
2022-05-31 17:31:08,19.00,19.00,19.00,97.50,1048184,28,19912,-56
2022-05-31 17:31:39,19.00,19.00,19.00,97.60,1048197,28,20354,-55
2022-05-31 17:32:10,18.90,18.90,18.90,97.70,1048490,28,19966,-53
2022-05-31 17:32:40,18.90,18.90,18.90,97.70,1050173,28,19916,-55
2022-05-31 17:33:12,18.90,18.90,18.90,97.70,1052614,28,19949,-51
2022-05-31 17:33:43,18.90,18.90,18.90,97.70,1052660,28,19919,-51
2022-05-31 17:34:13,18.90,18.90,18.90,97.80,1051721,28,19923,-55
2022-05-31 17:34:44,18.90,18.90,18.90,98.00,1049524,28,19916,-54
2022-05-31 17:35:14,18.80,18.80,18.80,98.20,1048096,28,20353,-51
2022-05-31 17:35:46,18.80,18.80,18.80,98.20,1048100,28,19999,-53
2022-05-31 17:36:19,18.80,18.80,18.80,98.20,1048387,28,20318,-52
2022-05-31 17:36:49,18.80,18.80,18.80,98.20,1051548,28,19951,-54
2022-05-31 17:37:20,18.70,18.70,18.70,97.80,1052607,28,19908,-54
2022-05-31 17:37:51,18.70,18.70,18.70,98.20,1052569,28,19952,-52
2022-05-31 17:38:24,18.70,18.70,18.70,98.40,1052617,28,19995,-52
2022-05-31 17:38:57,18.60,18.60,18.60,98.40,1048567,28,19905,-52
2022-05-31 17:39:27,18.60,18.60,18.60,98.50,1048471,28,20270,-53
2022-05-31 17:39:58,18.60,18.60,18.60,98.50,1048526,28,19943,-55
2022-05-31 17:41:18,18.60,18.60,18.60,98.50,1052403,28,20005,-51
2022-05-31 17:41:55,18.60,18.60,18.60,98.70,1052244,28,19937,-53
2022-05-31 17:42:26,18.60,18.60,18.60,98.80,1052386,28,20223,-53
2022-05-31 17:42:56,18.50,18.50,18.50,98.60,1044023,28,19931,-53
2022-05-31 17:43:28,18.50,18.50,18.50,98.70,1044448,28,19901,-51
2022-05-31 17:43:59,18.50,18.50,18.50,98.70,1043915,28,20376,-50
2022-05-31 17:44:32,18.50,18.50,18.50,98.80,1043950,28,20434,-54
2022-05-31 17:45:03,18.50,18.50,18.50,98.90,1044131,28,20278,-52
2022-05-31 17:45:34,18.50,18.50,18.50,98.90,1043982,28,19983,-52
2022-05-31 17:46:05,18.50,18.50,18.50,98.90,1043859,28,19905,-52
2022-05-31 17:46:35,18.40,18.40,18.40,99.00,1043821,28,19909,-52
2022-05-31 17:47:06,18.40,18.40,18.40,99.00,1043867,28,19901,-52
2022-05-31 17:47:37,18.50,18.50,18.50,99.20,1043899,28,19905,-54
2022-05-31 17:48:07,18.40,18.40,18.40,99.60,1044208,28,19904,-54
2022-05-31 17:48:38,18.40,18.40,18.40,99.30,1044379,28,19927,-52
2022-05-31 17:49:09,18.40,18.40,18.40,99.40,1044289,28,20247,-55
2022-05-31 17:49:41,18.40,18.40,18.40,99.90,1044398,28,19954,-53
2022-05-31 17:50:12,18.30,18.30,18.30,99.90,1044307,28,19912,-50
2022-05-31 17:50:43,18.20,18.20,18.20,99.90,1044426,28,20392,-53
2022-05-31 17:51:13,18.10,18.10,18.10,99.90,1044275,28,19913,-53
2022-05-31 17:51:46,17.90,17.90,17.90,99.90,1044309,28,20054,-54
2022-05-31 17:52:17,17.80,17.80,17.80,99.90,1044260,28,19905,-54
2022-05-31 17:52:47,17.60,17.60,17.60,99.90,1043669,28,19912,-50
2022-05-31 17:53:19,17.40,17.40,17.40,99.90,1044159,28,19905,-53
2022-05-31 17:53:51,17.30,17.30,17.30,99.90,1043979,28,20059,-50
2022-05-31 17:54:25,17.20,17.20,17.20,99.90,1043998,28,19905,-54
2022-05-31 17:54:57,17.00,17.00,17.00,99.90,1043909,28,19936,-51
2022-05-31 17:55:28,16.90,16.90,16.90,99.90,1044017,28,19940,-54
2022-05-31 17:55:58,16.80,16.80,16.80,99.90,1044092,28,19994,-52
2022-05-31 17:56:30,16.80,16.80,16.80,99.90,1043972,28,19905,-54
2022-05-31 17:57:01,16.70,16.70,16.70,99.90,1044286,28,19905,-55
2022-05-31 17:57:32,16.60,16.60,16.60,99.90,1043810,28,19903,-51
2022-05-31 17:58:03,16.50,16.50,16.50,99.90,1044158,28,19912,-50
2022-05-31 17:58:35,16.50,16.50,16.50,99.90,1043817,28,20485,-51
2022-05-31 17:59:05,16.50,16.50,16.50,99.90,1044145,28,20254,-53
2022-05-31 17:59:36,16.40,16.40,16.40,99.90,1044025,28,19956,-52
2022-05-31 18:00:10,16.40,16.40,16.40,99.90,1044050,28,20329,-50
2022-05-31 18:00:41,16.40,16.40,16.40,99.90,1044306,28,20442,-51
2022-05-31 18:01:14,16.40,16.40,16.40,99.90,1044331,28,19915,-50
2022-05-31 18:01:46,16.40,16.40,16.40,99.90,1044204,28,19932,-50
2022-05-31 18:02:16,16.40,16.40,16.40,99.90,1044387,28,19909,-50
2022-05-31 18:02:47,16.40,16.40,16.40,99.90,1044036,28,19909,-50
2022-05-31 18:03:17,16.30,16.30,16.30,99.90,1044417,28,19908,-51
2022-05-31 18:03:48,16.30,16.30,16.30,99.90,1043889,28,19905,-51
2022-05-31 18:04:19,16.30,16.30,16.30,99.90,1044255,28,20315,-54
2022-05-31 18:04:50,16.20,16.20,16.20,99.90,1044264,28,19916,-53
2022-05-31 18:05:23,16.10,16.10,16.10,99.90,1044381,28,19905,-53
2022-05-31 18:05:57,16.10,16.10,16.10,99.90,1044466,28,19905,-51
2022-05-31 18:06:28,16.10,16.10,16.10,99.90,1044345,28,19916,-52
2022-05-31 18:06:59,16.10,16.10,16.10,99.90,1045019,28,19916,-55
2022-05-31 18:07:30,16.10,16.10,16.10,99.90,1045623,28,19946,-52
2022-05-31 18:08:03,16.00,16.00,16.00,99.90,1045293,28,20012,-53
2022-05-31 18:08:34,16.00,16.00,16.00,99.90,1045200,28,19948,-57
2022-05-31 18:09:10,16.00,16.00,16.00,99.90,1045198,28,19909,-55
2022-05-31 18:09:44,16.00,16.00,16.00,99.90,1045272,28,19912,-53
2022-05-31 18:10:20,15.90,15.90,15.90,99.90,1045172,28,20317,-54
2022-05-31 18:10:51,15.90,15.90,15.90,99.90,1045056,28,19905,-51
2022-05-31 18:11:22,15.80,15.80,15.80,99.90,1045043,28,19908,-54
2022-05-31 18:11:53,15.80,15.80,15.80,99.90,1044863,28,19999,-57
2022-05-31 18:12:23,15.80,15.80,15.80,99.90,1045137,28,19905,-58
2022-05-31 18:12:55,15.70,15.70,15.70,99.90,1044890,28,20382,-57
2022-05-31 18:13:26,15.70,15.70,15.70,99.90,1045265,28,20473,-55
2022-05-31 18:13:57,15.70,15.70,15.70,99.90,1045134,28,19909,-59
2022-05-31 18:14:28,15.60,15.60,15.60,99.90,1045180,28,19917,-58
2022-05-31 18:14:58,15.60,15.60,15.60,99.90,1045080,28,20010,-57
2022-05-31 18:15:29,15.60,15.60,15.60,99.90,1044355,28,19909,-61
2022-05-31 18:16:00,15.60,15.60,15.60,99.90,1044372,28,19914,-61
2022-05-31 18:16:31,15.50,15.50,15.50,99.90,1044697,28,19908,-58
2022-05-31 18:17:01,15.50,15.50,15.50,99.90,1040722,28,20379,-59
2022-05-31 18:17:32,15.50,15.50,15.50,99.90,1044745,28,19909,-57
2022-05-31 18:18:04,15.40,15.40,15.40,99.90,1044786,28,19905,-51
2022-05-31 18:18:36,15.40,15.40,15.40,99.90,1044968,28,19901,-60
2022-05-31 18:19:06,15.40,15.40,15.40,99.90,1044982,28,20011,-59
2022-05-31 18:19:37,15.40,15.40,15.40,99.90,1044556,28,19905,-57
2022-05-31 18:20:11,15.30,15.30,15.30,99.90,1044519,28,19993,-61
2022-05-31 18:20:42,15.30,15.30,15.30,99.90,1044662,28,19905,-59
2022-05-31 18:21:22,15.30,15.30,15.30,99.90,1044968,28,19905,-64
2022-05-31 18:21:53,15.30,15.30,15.30,99.90,1045433,28,19954,-54
2022-05-31 18:22:24,15.30,15.30,15.30,99.90,1045094,28,20049,-56
2022-05-31 18:22:55,15.30,15.30,15.30,99.90,1044962,28,19915,-53
2022-05-31 18:23:25,15.20,15.20,15.20,99.90,1045129,28,19931,-57
2022-05-31 18:23:57,15.20,15.20,15.20,99.90,1044647,28,19905,-56
2022-05-31 18:24:30,15.10,15.10,15.10,99.90,1044581,28,20331,-57
2022-05-31 18:25:01,15.00,15.00,15.00,99.90,1045306,28,19959,-55
2022-05-31 18:25:32,15.00,15.00,15.00,99.90,1048477,28,20472,-53
2022-05-31 18:26:04,14.90,14.90,14.90,99.90,1044772,28,19904,-54
2022-05-31 18:26:36,14.90,14.90,14.90,99.90,1045083,28,19966,-58
2022-05-31 18:27:09,14.80,14.80,14.80,99.90,1045096,28,19909,-60
2022-05-31 18:27:40,14.70,14.70,14.70,99.90,1045234,28,20424,-59
2022-05-31 18:28:30,14.60,14.60,14.60,99.90,1044839,28,19958,-54
2022-05-31 18:29:22,14.60,14.60,14.60,99.90,1044823,28,19953,-55
2022-05-31 18:29:56,14.50,14.50,14.50,99.90,1044977,28,20268,-56
2022-05-31 18:30:27,14.40,14.40,14.40,99.90,1044939,28,19907,-56
2022-05-31 18:30:58,14.30,14.30,14.30,99.90,1044653,28,19909,-58
2022-05-31 18:31:28,14.30,14.30,14.30,99.90,1044593,28,20256,-57
2022-05-31 18:31:59,14.20,14.20,14.20,99.90,1044660,28,20236,-56
2022-05-31 18:32:33,14.20,14.20,14.20,99.90,1044582,28,20341,-67
2022-05-31 18:33:04,14.10,14.10,14.10,99.90,1044680,28,19905,-56
2022-05-31 18:34:24,14.00,14.00,14.00,99.90,1045176,28,19926,-54
2022-05-31 18:34:57,13.90,13.90,13.90,99.90,1045060,28,19901,-54
2022-05-31 18:35:28,13.80,13.80,13.80,99.90,1045035,28,19912,-49
2022-05-31 18:36:00,13.80,13.80,13.80,99.90,1044248,28,19915,-51
2022-05-31 18:36:49,13.80,13.80,13.80,99.90,1044789,28,19909,-53
2022-05-31 18:37:39,13.80,13.80,13.80,99.90,1044644,28,19975,-50
2022-05-31 18:38:32,13.70,13.70,13.70,99.90,1045024,28,19949,-49
2022-05-31 18:39:10,13.70,13.70,13.70,99.90,1045037,28,19905,-48
2022-05-31 18:39:44,13.60,13.60,13.60,99.90,1045024,28,19905,-52
2022-05-31 18:40:34,13.60,13.60,13.60,99.90,1045148,28,19908,-52
2022-05-31 18:41:05,13.50,13.50,13.50,99.90,1044976,28,19912,-50
2022-05-31 18:41:37,13.50,13.50,13.50,99.90,1045157,28,20301,-51
2022-05-31 18:42:16,13.50,13.50,13.50,99.90,1045079,28,19905,-51
2022-05-31 18:42:48,13.50,13.50,13.50,99.90,1044726,28,19937,-56
2022-05-31 18:43:21,13.40,13.40,13.40,99.90,1045125,28,19905,-50
2022-05-31 18:43:51,13.40,13.40,13.40,99.90,1045203,28,19931,-52
2022-05-31 18:44:22,13.30,13.30,13.30,99.90,1045089,28,20033,-49
2022-05-31 18:44:55,13.30,13.30,13.30,99.90,1044970,28,19928,-51
2022-05-31 18:45:27,13.30,13.30,13.30,99.90,1045123,28,19905,-49
2022-05-31 18:45:57,13.30,13.30,13.30,99.90,1045020,28,19912,-53
2022-05-31 18:46:29,13.30,13.30,13.30,99.90,1044480,28,20004,-53
2022-05-31 18:47:00,13.20,13.20,13.20,99.90,1044741,28,19905,-51
2022-05-31 18:47:31,13.20,13.20,13.20,99.90,1044824,28,20492,-53
2022-05-31 18:48:03,13.20,13.20,13.20,99.90,1044560,28,19905,-52
2022-05-31 18:48:34,13.20,13.20,13.20,99.90,1045015,28,19955,-51
2022-05-31 18:49:04,13.10,13.10,13.10,99.90,1044603,28,19915,-51
2022-05-31 18:49:36,13.10,13.10,13.10,99.90,1044793,28,19998,-54
2022-05-31 18:50:10,13.10,13.10,13.10,99.90,1044657,28,19905,-53
2022-05-31 18:50:41,13.10,13.10,13.10,99.90,1044875,28,20381,-51
2022-05-31 18:51:11,13.00,13.00,13.00,99.90,1045009,28,19901,-55
2022-05-31 18:51:42,13.00,13.00,13.00,99.90,1044799,28,19908,-51
2022-05-31 18:52:14,13.00,13.00,13.00,99.90,1044873,28,19908,-52
2022-05-31 18:52:45,13.00,13.00,13.00,99.90,1044817,28,19958,-53
2022-05-31 18:53:15,13.00,13.00,13.00,99.90,1044630,28,20316,-50
2022-05-31 18:53:47,12.90,12.90,12.90,99.90,1044777,28,20370,-50
2022-05-31 18:54:17,13.00,13.00,13.00,99.90,1044480,28,19991,-51
2022-05-31 18:54:48,12.90,12.90,12.90,99.90,1044693,28,19905,-54
2022-05-31 18:55:18,12.90,12.90,12.90,99.90,1048733,28,19905,-52
2022-05-31 18:55:49,12.90,12.90,12.90,99.90,1048491,28,19974,-54
2022-05-31 18:56:20,12.90,12.90,12.90,99.90,1048352,28,19917,-50
2022-05-31 18:56:50,12.90,12.90,12.90,99.90,1045008,28,20003,-51
2022-05-31 18:57:21,12.90,12.90,12.90,99.90,1044745,28,19901,-50
2022-05-31 18:57:53,12.90,12.90,12.90,99.90,1044555,28,19917,-59
2022-05-31 18:58:28,12.80,12.80,12.80,99.90,1044612,28,20433,-57
2022-05-31 18:59:00,12.90,12.90,12.90,99.90,1045054,28,20367,-57
2022-05-31 18:59:31,12.80,12.80,12.80,99.90,1045096,28,20008,-55
2022-05-31 19:00:04,12.80,12.80,12.80,99.90,1044896,28,19911,-51
2022-05-31 19:00:35,12.80,12.80,12.80,99.90,1044970,28,19912,-54
2022-05-31 19:01:06,12.80,12.80,12.80,99.90,1049045,28,19923,-54
2022-05-31 19:01:39,12.80,12.80,12.80,99.90,1051006,28,20381,-51
2022-05-31 19:02:17,12.80,12.80,12.80,99.90,1052462,28,20423,-59
2022-05-31 19:02:47,12.80,12.80,12.80,99.90,1049851,28,20385,-48
2022-05-31 19:03:18,12.80,12.80,12.80,99.90,1052851,28,19908,-50
2022-05-31 19:03:53,12.80,12.80,12.80,99.90,1049195,28,20364,-56
2022-05-31 19:04:24,12.80,12.80,12.80,99.90,1048834,28,19908,-52
2022-05-31 19:04:56,12.80,12.80,12.80,99.90,1048909,28,20003,-50
2022-05-31 19:05:28,12.80,12.80,12.80,99.90,1048946,28,19916,-55
2022-05-31 19:05:59,12.80,12.80,12.80,99.90,1052933,28,19908,-54
2022-05-31 19:06:30,12.80,12.80,12.80,99.90,1052798,28,19974,-54
2022-05-31 19:07:01,12.80,12.80,12.80,99.90,1052887,28,19955,-56
2022-05-31 19:07:35,12.80,12.80,12.80,99.90,1052054,28,19931,-50
2022-05-31 19:08:06,12.80,12.80,12.80,99.90,1049042,28,19943,-54
2022-05-31 19:08:36,12.80,12.80,12.80,99.90,1048919,28,19911,-54
2022-05-31 19:09:07,12.80,12.80,12.80,99.90,1049060,28,19916,-52
2022-05-31 19:09:38,12.80,12.80,12.80,99.90,1050870,28,19931,-54
2022-05-31 19:10:12,12.80,12.80,12.80,99.90,1053153,28,19904,-53
2022-05-31 19:10:44,12.80,12.80,12.80,99.90,1053114,28,20410,-51
2022-05-31 19:11:17,12.80,12.80,12.80,99.90,1053051,28,20288,-52
2022-05-31 19:11:48,12.80,12.80,12.80,99.90,1049648,28,19920,-50
2022-05-31 19:12:19,12.80,12.80,12.80,99.90,1048235,28,19913,-50
2022-05-31 19:12:54,12.80,12.80,12.80,99.90,1048768,28,19908,-54
2022-05-31 19:13:32,12.80,12.80,12.80,99.90,1049183,28,20337,-57
2022-05-31 19:14:02,12.80,12.80,12.80,99.90,1053216,28,20323,-51
2022-05-31 19:14:34,12.80,12.80,12.80,99.90,1053208,28,19908,-51
2022-05-31 19:15:05,12.80,12.80,12.80,99.90,1053101,28,19908,-50
2022-05-31 19:15:37,12.80,12.80,12.80,99.90,1051313,28,19932,-55
2022-05-31 19:16:09,12.80,12.80,12.80,99.90,1048770,28,19916,-55
2022-05-31 19:16:39,12.80,12.80,12.80,99.90,1048907,28,19904,-52
2022-05-31 19:17:11,12.80,12.80,12.80,99.90,1048975,28,20483,-54
2022-05-31 19:17:44,12.80,12.80,12.80,99.90,1051377,28,20373,-54
2022-05-31 19:18:15,12.80,12.80,12.80,99.90,1052435,28,19941,-51
2022-05-31 19:18:50,12.80,12.80,12.80,99.90,1052521,28,19958,-51
2022-05-31 19:19:21,12.80,12.80,12.80,99.90,1053176,28,20379,-50
2022-05-31 19:19:52,12.80,12.80,12.80,99.90,1049164,28,19916,-52
2022-05-31 19:20:22,12.70,12.70,12.70,99.90,1045637,28,19923,-51
2022-05-31 19:20:53,12.70,12.70,12.70,99.90,1048279,28,19908,-55
2022-05-31 19:21:26,12.70,12.70,12.70,99.90,1048813,28,19995,-52
2022-05-31 19:21:57,12.70,12.70,12.70,99.90,1052767,28,20004,-52
2022-05-31 19:22:28,12.70,12.70,12.70,99.90,1052688,28,19960,-53
2022-05-31 19:22:58,12.70,12.70,12.70,99.90,1052861,28,19908,-51
2022-05-31 19:23:29,12.70,12.70,12.70,99.90,1053028,28,19999,-53
2022-05-31 19:24:00,12.70,12.70,12.70,99.90,1053150,28,19921,-50
2022-05-31 19:24:30,12.70,12.70,12.70,99.90,1053083,28,20266,-52
2022-05-31 19:25:01,12.70,12.70,12.70,99.90,1053097,28,19908,-52
2022-05-31 19:25:32,12.60,12.60,12.60,99.90,1053233,28,19911,-52
2022-05-31 19:26:03,12.70,12.70,12.70,99.90,1053022,28,19925,-54
2022-05-31 19:26:33,12.70,12.70,12.70,99.90,1049374,28,20374,-54
2022-05-31 19:27:04,12.70,12.70,12.70,99.90,1048887,28,19912,-55
2022-05-31 19:27:35,12.70,12.70,12.70,99.90,1048913,28,19958,-51
2022-05-31 19:28:05,12.70,12.70,12.70,99.90,1048964,28,19936,-53
2022-05-31 19:28:39,12.60,12.60,12.60,99.90,1049043,28,19950,-55
2022-05-31 19:29:09,12.60,12.60,12.60,99.90,1049060,28,19915,-53
2022-05-31 19:29:40,12.60,12.60,12.60,99.90,1048995,28,19995,-53
2022-05-31 19:30:11,12.60,12.60,12.60,99.90,1048933,28,19909,-55
2022-05-31 19:30:42,12.60,12.60,12.60,99.90,1049077,28,20257,-50
2022-05-31 19:31:18,12.60,12.60,12.60,99.90,1049020,28,20031,-55
2022-05-31 19:31:50,12.60,12.60,12.60,99.90,1048509,28,20333,-51
2022-05-31 19:32:20,12.60,12.60,12.60,99.90,1048649,28,19908,-53
2022-05-31 19:32:52,12.60,12.60,12.60,99.90,1048383,28,19943,-50
2022-05-31 19:33:28,12.50,12.50,12.50,99.90,1044946,28,19964,-51
2022-05-31 19:34:05,12.50,12.50,12.50,99.90,1048560,28,20274,-53
2022-05-31 19:34:39,12.50,12.50,12.50,99.90,1046472,28,19916,-55
2022-05-31 19:35:12,12.60,12.60,12.60,99.90,1048692,28,19905,-54
2022-05-31 19:35:44,12.60,12.60,12.60,99.90,1049009,28,20376,-54
2022-05-31 19:36:16,12.60,12.60,12.60,99.90,1048935,28,20274,-55
2022-05-31 19:36:46,12.50,12.50,12.50,99.90,1048875,28,20273,-57
2022-05-31 19:37:18,12.60,12.60,12.60,99.90,1048864,28,19940,-53
2022-05-31 19:37:50,12.60,12.60,12.60,99.90,1048835,28,20001,-50
2022-05-31 19:38:24,12.60,12.60,12.60,99.90,1048981,28,20003,-51
2022-05-31 19:38:55,12.60,12.60,12.60,99.90,1048657,28,19908,-52
2022-05-31 19:39:26,12.60,12.60,12.60,99.90,1049145,28,19987,-52
2022-05-31 19:39:56,12.50,12.50,12.50,99.90,1048825,28,20258,-51
2022-05-31 19:40:28,12.60,12.60,12.60,99.90,1048770,28,19987,-52
2022-05-31 19:41:00,12.60,12.60,12.60,99.90,1048910,28,19938,-50
2022-05-31 19:41:35,12.60,12.60,12.60,99.90,1049142,28,19912,-55
2022-05-31 19:42:09,12.60,12.60,12.60,99.90,1049007,28,19939,-52
2022-05-31 19:42:40,12.60,12.60,12.60,99.90,1048958,28,19915,-50
2022-05-31 19:43:10,12.60,12.60,12.60,99.90,1049066,28,19947,-53
2022-05-31 19:43:41,12.60,12.60,12.60,99.90,1048929,28,19910,-54
2022-05-31 19:44:12,12.60,12.60,12.60,99.90,1049045,28,19931,-51
2022-05-31 19:44:43,12.60,12.60,12.60,99.90,1048975,28,19943,-51
2022-05-31 19:45:14,12.60,12.60,12.60,99.90,1048886,28,19926,-51
2022-05-31 19:45:44,12.70,12.70,12.70,99.90,1048913,28,19927,-54
2022-05-31 19:46:15,12.70,12.70,12.70,99.90,1048999,28,19916,-51
2022-05-31 19:46:45,12.60,12.60,12.60,99.90,1048956,28,19995,-50
2022-05-31 19:47:16,12.70,12.70,12.70,99.90,1049013,28,19959,-50
2022-05-31 19:47:47,12.60,12.60,12.60,99.90,1048834,28,20365,-52
2022-05-31 19:48:17,12.60,12.60,12.60,99.90,1048589,28,19962,-52
2022-05-31 19:48:50,12.70,12.70,12.70,99.90,1048734,28,19912,-55
2022-05-31 19:49:20,12.70,12.70,12.70,99.90,1045061,28,19951,-50
2022-05-31 19:49:51,12.60,12.60,12.60,99.90,1048627,28,19912,-50
2022-05-31 19:50:22,12.60,12.60,12.60,99.90,1048727,28,20377,-52
2022-05-31 19:50:53,12.60,12.60,12.60,99.90,1048374,28,19908,-52
2022-05-31 19:51:25,12.60,12.60,12.60,99.90,1049174,28,19951,-55
2022-05-31 19:51:56,12.60,12.60,12.60,99.90,1044521,28,19904,-54
2022-05-31 19:52:26,12.60,12.60,12.60,99.90,1044662,28,20329,-56
2022-05-31 19:52:57,12.70,12.70,12.70,99.90,1044591,28,19948,-54
2022-05-31 19:53:30,12.70,12.70,12.70,99.90,1044626,28,19909,-54
2022-05-31 19:54:01,12.70,12.70,12.70,99.90,1048735,28,19916,-56
2022-05-31 19:54:32,12.70,12.70,12.70,99.90,1048700,28,19908,-53
2022-05-31 19:55:04,12.70,12.70,12.70,99.90,1048870,28,19912,-52
2022-05-31 19:55:34,12.70,12.70,12.70,99.90,1049107,28,19908,-51
2022-05-31 19:56:05,12.70,12.70,12.70,99.90,1048942,28,19908,-55
2022-05-31 19:56:35,12.70,12.70,12.70,99.90,1049190,28,19915,-51
2022-05-31 19:57:21,12.70,12.70,12.70,99.90,1049071,28,19908,-52
2022-05-31 19:57:52,12.70,12.70,12.70,99.90,1048676,28,19920,-52
2022-05-31 19:58:23,12.70,12.70,12.70,99.90,1048618,28,19986,-50
2022-05-31 19:58:53,12.70,12.70,12.70,99.90,1048614,28,20281,-54
2022-05-31 19:59:24,12.70,12.70,12.70,99.90,1044642,28,20007,-50
2022-05-31 19:59:55,12.70,12.70,12.70,99.90,1048637,28,20266,-50
2022-05-31 20:00:25,12.70,12.70,12.70,99.90,1048610,28,19916,-54
2022-05-31 20:00:56,12.70,12.70,12.70,99.90,1048553,28,19995,-52
2022-05-31 20:01:27,12.70,12.70,12.70,99.90,1048848,28,19908,-53
2022-05-31 20:01:57,12.70,12.70,12.70,99.90,1048509,28,20316,-55
2022-05-31 20:02:28,12.70,12.70,12.70,99.90,1048496,28,19915,-51
2022-05-31 20:02:58,12.70,12.70,12.70,99.90,1048300,28,19909,-50
2022-05-31 20:03:29,12.70,12.70,12.70,99.90,1048539,28,19958,-52
2022-05-31 20:04:00,12.70,12.70,12.70,99.90,1048887,28,20387,-52
2022-05-31 20:04:30,12.70,12.70,12.70,99.90,1048775,28,20002,-57
2022-05-31 20:05:01,12.70,12.70,12.70,99.90,1048734,28,19986,-55
2022-05-31 20:05:33,12.70,12.70,12.70,99.90,1044382,28,19905,-52
2022-05-31 20:06:05,12.80,12.80,12.80,99.90,1044375,28,19909,-50
2022-05-31 20:06:35,12.80,12.80,12.80,99.90,1045029,28,19905,-52
2022-05-31 20:07:06,12.80,12.80,12.80,99.90,1048491,28,20013,-51
2022-05-31 20:07:37,12.80,12.80,12.80,99.90,1044300,28,19909,-51
2022-05-31 20:08:12,12.80,12.80,12.80,99.90,1044420,28,19940,-52
2022-05-31 20:09:01,12.80,12.80,12.80,99.90,1044336,28,20278,-57
2022-05-31 20:09:50,12.80,12.80,12.80,99.90,1047856,28,19908,-55
2022-05-31 20:10:22,12.80,12.80,12.80,99.90,1048756,28,19959,-54
2022-05-31 20:10:53,12.80,12.80,12.80,99.90,1048814,28,19909,-52
2022-05-31 20:11:26,12.80,12.80,12.80,99.90,1048711,28,19913,-54
2022-05-31 20:11:57,12.80,12.80,12.80,99.90,1048406,28,19947,-53
2022-05-31 20:12:28,12.80,12.80,12.80,99.90,1048385,28,19942,-51
2022-05-31 20:12:59,12.80,12.80,12.80,99.90,1048346,28,19914,-53
2022-05-31 20:13:29,12.80,12.80,12.80,99.90,1048571,28,19932,-55
2022-05-31 20:14:00,12.80,12.80,12.80,99.90,1048881,28,20372,-52
2022-05-31 20:14:30,12.80,12.80,12.80,99.90,1048422,28,19998,-52
2022-05-31 20:15:02,12.80,12.80,12.80,99.90,1048610,28,19909,-53
2022-05-31 20:15:40,12.80,12.80,12.80,99.90,1048535,28,20361,-51
2022-05-31 20:16:11,12.80,12.80,12.80,99.90,1048481,28,20509,-51
2022-05-31 20:16:42,12.80,12.80,12.80,99.90,1048793,28,19927,-51
2022-05-31 20:17:12,12.80,12.80,12.80,99.90,1048843,28,19908,-51
2022-05-31 20:17:47,12.80,12.80,12.80,99.90,1048736,28,19944,-51
2022-05-31 20:18:36,12.80,12.80,12.80,99.90,1048753,28,20266,-57
2022-05-31 20:19:14,12.80,12.80,12.80,99.90,1048456,28,19911,-52
2022-05-31 20:19:46,12.80,12.80,12.80,99.90,1048488,28,19907,-56
2022-05-31 20:20:17,12.80,12.80,12.80,99.90,1048563,28,19911,-55
2022-05-31 20:21:00,12.80,12.80,12.80,99.90,1048590,28,19909,-52
2022-05-31 20:21:34,12.70,12.70,12.70,99.90,1048847,28,20365,-54
2022-05-31 20:22:05,12.70,12.70,12.70,99.90,1048340,28,19966,-54
2022-05-31 20:22:38,12.70,12.70,12.70,99.90,1048506,28,20292,-53
2022-05-31 20:23:09,12.70,12.70,12.70,99.90,1048462,28,20003,-52
2022-05-31 20:23:42,12.70,12.70,12.70,99.90,1048541,28,19905,-53
2022-05-31 20:24:13,12.70,12.70,12.70,99.90,1048778,28,19901,-55
2022-05-31 20:24:44,12.60,12.60,12.60,99.90,1048682,28,20350,-55
2022-05-31 20:25:16,12.60,12.60,12.60,99.90,1048423,28,19912,-52
2022-05-31 20:25:47,12.60,12.60,12.60,99.90,1048413,28,19999,-52
2022-05-31 20:26:18,12.60,12.60,12.60,99.90,1048414,28,20298,-52
2022-05-31 20:26:49,12.60,12.60,12.60,99.90,1048587,28,19901,-51
2022-05-31 20:27:20,12.60,12.60,12.60,99.90,1048364,28,19900,-52
2022-05-31 20:27:50,12.60,12.60,12.60,99.90,1048125,28,19971,-54
2022-05-31 20:28:21,12.60,12.60,12.60,99.90,1048696,28,19991,-54
2022-05-31 20:28:52,12.60,12.60,12.60,99.90,1048718,28,19908,-53
2022-05-31 20:29:24,12.50,12.50,12.50,99.90,1048722,28,19905,-53
2022-05-31 20:29:55,12.50,12.50,12.50,99.90,1048488,28,19905,-52
2022-05-31 20:30:26,12.50,12.50,12.50,99.90,1048365,28,19901,-53
2022-05-31 20:30:56,12.50,12.50,12.50,99.90,1048441,28,19954,-54
2022-05-31 20:31:27,12.50,12.50,12.50,99.90,1048526,28,19909,-53
2022-05-31 20:31:58,12.50,12.50,12.50,99.90,1048422,28,20450,-53
2022-05-31 20:32:28,12.50,12.50,12.50,99.90,1048706,28,20057,-51
2022-05-31 20:32:59,12.50,12.50,12.50,99.90,1047999,28,19904,-54
2022-05-31 20:33:29,12.50,12.50,12.50,99.90,1048188,28,20003,-53
2022-05-31 20:34:00,12.50,12.50,12.50,99.90,1048179,28,19908,-51
2022-05-31 20:34:32,12.50,12.50,12.50,99.90,1048281,28,19909,-52
2022-05-31 20:35:03,12.60,12.60,12.60,99.90,1048434,28,19912,-52
2022-05-31 20:35:34,12.50,12.50,12.50,99.90,1048511,28,19940,-52
2022-05-31 20:36:05,12.50,12.50,12.50,99.90,1048577,28,20330,-54
2022-05-31 20:36:36,12.50,12.50,12.50,99.90,1048664,28,19991,-51
2022-05-31 20:37:09,12.60,12.60,12.60,99.90,1048613,28,20429,-50
2022-05-31 20:37:40,12.50,12.50,12.50,99.90,1048153,28,19995,-55
2022-05-31 20:38:17,12.50,12.50,12.50,99.90,1048435,28,19910,-53
2022-05-31 20:38:49,12.60,12.60,12.60,99.90,1048400,28,20358,-52
2022-05-31 20:39:24,12.50,12.50,12.50,99.90,1048546,28,19905,-52
2022-05-31 20:39:54,12.50,12.50,12.50,99.90,1048742,28,19905,-51
2022-05-31 20:40:25,12.60,12.60,12.60,99.90,1048878,28,19904,-55
2022-05-31 20:40:56,12.50,12.50,12.50,99.90,1048720,28,19911,-57
2022-05-31 20:41:29,12.50,12.50,12.50,99.90,1048799,28,19904,-51
2022-05-31 20:42:00,12.50,12.50,12.50,99.90,1048799,28,20243,-51
2022-05-31 20:42:36,12.50,12.50,12.50,99.90,1048715,28,19909,-52
2022-05-31 20:43:07,12.50,12.50,12.50,99.90,1048563,28,19959,-51
2022-05-31 20:43:37,12.50,12.50,12.50,99.90,1048848,28,20493,-51
2022-05-31 20:44:09,12.50,12.50,12.50,99.90,1048325,28,19936,-51
2022-05-31 20:44:40,12.60,12.60,12.60,99.90,1048547,28,20347,-53
2022-05-31 20:45:11,12.60,12.60,12.60,99.90,1048449,28,19907,-52
2022-05-31 20:45:41,12.60,12.60,12.60,99.90,1048509,28,19907,-54
2022-05-31 20:46:12,12.60,12.60,12.60,99.90,1048625,28,19901,-53
2022-05-31 20:46:43,12.60,12.60,12.60,99.90,1048765,28,19896,-52
2022-05-31 20:47:13,12.50,12.50,12.50,99.90,1048639,28,19908,-52
2022-05-31 20:47:44,12.60,12.60,12.60,99.90,1048716,28,19916,-52
2022-05-31 20:48:15,12.50,12.50,12.50,99.90,1048665,28,19904,-51
2022-05-31 20:48:47,12.50,12.50,12.50,99.90,1048629,28,20411,-55
2022-05-31 20:49:18,12.50,12.50,12.50,99.90,1048682,28,19957,-51
2022-05-31 20:49:49,12.50,12.50,12.50,99.90,1048686,28,19958,-52
2022-05-31 20:50:19,12.50,12.50,12.50,99.90,1048675,28,19940,-51
2022-05-31 20:50:50,12.50,12.50,12.50,99.90,1048637,28,20274,-51
2022-05-31 20:51:22,12.50,12.50,12.50,99.90,1048667,28,20273,-51
2022-05-31 20:51:55,12.50,12.50,12.50,99.90,1048694,28,19992,-51
2022-05-31 20:52:26,12.50,12.50,12.50,99.90,1048623,28,19916,-54
2022-05-31 20:52:57,12.50,12.50,12.50,99.90,1048475,28,19916,-58
2022-05-31 20:53:31,12.50,12.50,12.50,99.90,1048238,28,20360,-51
2022-05-31 20:54:04,12.50,12.50,12.50,99.90,1044195,28,19944,-53
2022-05-31 20:54:35,12.50,12.50,12.50,99.90,1044168,28,19904,-51
2022-05-31 20:55:08,12.50,12.50,12.50,99.90,1045442,28,19909,-53
2022-05-31 20:55:38,12.50,12.50,12.50,99.90,1044844,28,19912,-49
2022-05-31 20:56:09,12.50,12.50,12.50,99.90,1048308,28,19912,-50
2022-05-31 20:56:41,12.50,12.50,12.50,99.90,1048292,28,19904,-51
2022-05-31 20:57:14,12.50,12.50,12.50,99.90,1048425,28,19954,-49
2022-05-31 20:57:44,12.50,12.50,12.50,99.90,1048617,28,19905,-50
2022-05-31 20:58:15,12.50,12.50,12.50,99.90,1048776,28,19916,-50
2022-05-31 20:58:46,12.50,12.50,12.50,99.90,1048708,28,19909,-54
2022-05-31 20:59:17,12.50,12.50,12.50,99.90,1048734,28,20266,-52
2022-05-31 20:59:47,12.50,12.50,12.50,99.90,1048448,28,19909,-51
2022-05-31 21:00:18,12.50,12.50,12.50,99.90,1048385,28,20320,-51
2022-05-31 21:00:49,12.50,12.50,12.50,99.90,1048428,28,19950,-51
2022-05-31 21:01:19,12.40,12.40,12.40,99.90,1048494,28,20380,-54
2022-05-31 21:01:53,12.40,12.40,12.40,99.90,1048417,28,19908,-56
2022-05-31 21:02:28,12.50,12.50,12.50,99.90,1048410,28,19919,-52
2022-05-31 21:02:59,12.40,12.40,12.40,99.90,1047841,28,20393,-52
2022-05-31 21:03:29,12.40,12.40,12.40,99.90,1048073,28,19909,-52
2022-05-31 21:04:00,12.40,12.40,12.40,99.90,1048137,28,19915,-53
2022-05-31 21:04:31,12.40,12.40,12.40,99.90,1048094,28,19936,-55
2022-05-31 21:05:01,12.40,12.40,12.40,99.90,1048398,28,19908,-53
2022-05-31 21:05:32,12.40,12.40,12.40,99.90,1048382,28,19909,-51
2022-05-31 21:06:03,12.40,12.40,12.40,99.90,1048356,28,20330,-52
2022-05-31 21:06:35,12.40,12.40,12.40,99.90,1048399,28,19908,-51
2022-05-31 21:07:06,12.40,12.40,12.40,99.90,1048410,28,19908,-52
2022-05-31 21:07:36,12.40,12.40,12.40,99.90,1048380,28,19909,-52
2022-05-31 21:08:07,12.40,12.40,12.40,99.90,1048313,28,19915,-51
2022-05-31 21:08:38,12.40,12.40,12.40,99.90,1048377,28,19966,-55
2022-05-31 21:09:25,12.30,12.30,12.30,99.90,1048238,28,19908,-53
2022-05-31 21:09:55,12.30,12.30,12.30,99.90,1048435,28,20358,-53
2022-05-31 21:10:29,12.30,12.30,12.30,99.90,1048306,28,19908,-54
2022-05-31 21:11:00,12.30,12.30,12.30,99.90,1048366,28,19913,-51
2022-05-31 21:11:31,12.30,12.30,12.30,99.90,1048409,28,19909,-52
2022-05-31 21:12:01,12.30,12.30,12.30,99.90,1048384,28,19908,-52
2022-05-31 21:12:32,12.30,12.30,12.30,99.90,1048283,28,19909,-55
2022-05-31 21:13:02,12.30,12.30,12.30,99.90,1048228,28,19990,-53
2022-05-31 21:13:33,12.20,12.20,12.20,99.90,1048370,28,19908,-50
2022-05-31 21:14:03,12.30,12.30,12.30,99.90,1048263,28,20277,-51
2022-05-31 21:14:35,12.30,12.30,12.30,99.90,1048024,28,19916,-51
2022-05-31 21:15:06,12.30,12.30,12.30,99.90,1048079,28,20320,-51
2022-05-31 21:15:36,12.30,12.30,12.30,99.90,1048273,28,19946,-52
2022-05-31 21:16:07,12.30,12.30,12.30,99.90,1048115,28,20278,-53
2022-05-31 21:16:38,12.20,12.20,12.20,99.90,1048215,28,19904,-53
2022-05-31 21:17:10,12.20,12.20,12.20,99.90,1048320,28,19908,-53
2022-05-31 21:17:41,12.20,12.20,12.20,99.90,1048186,28,19919,-52
2022-05-31 21:18:11,12.20,12.20,12.20,99.90,1048628,28,20270,-52
2022-05-31 21:18:42,12.20,12.20,12.20,99.90,1048539,28,20358,-51
2022-05-31 21:19:12,12.20,12.20,12.20,99.90,1048571,28,19905,-53
2022-05-31 21:19:44,12.20,12.20,12.20,99.90,1048670,28,19912,-52
2022-05-31 21:20:14,12.20,12.20,12.20,99.90,1048623,28,20350,-52
2022-05-31 21:20:45,12.20,12.20,12.20,99.90,1048528,28,19916,-50
2022-05-31 21:21:21,12.20,12.20,12.20,99.90,1048647,28,19904,-52
2022-05-31 21:21:51,12.20,12.20,12.20,99.90,1048561,28,19904,-52
2022-05-31 21:22:26,12.20,12.20,12.20,99.90,1048135,28,20309,-52
2022-05-31 21:22:57,12.20,12.20,12.20,99.90,1048046,28,19997,-51
2022-05-31 21:23:28,12.20,12.20,12.20,99.90,1048209,28,19949,-53
2022-05-31 21:24:04,12.30,12.30,12.30,99.90,1048292,28,19908,-51
2022-05-31 21:24:35,12.30,12.30,12.30,99.90,1048544,28,19908,-52
2022-05-31 21:25:12,12.30,12.30,12.30,99.90,1048467,28,19909,-53
2022-05-31 21:25:43,12.30,12.30,12.30,99.90,1048576,28,20269,-55
2022-05-31 21:26:18,12.30,12.30,12.30,99.90,1048554,28,19908,-51
2022-05-31 21:26:49,12.30,12.30,12.30,99.90,1048299,28,19904,-51
2022-05-31 21:27:20,12.30,12.30,12.30,99.90,1044064,28,19916,-53
2022-05-31 21:27:52,12.30,12.30,12.30,99.90,1044198,28,19901,-52
2022-05-31 21:28:23,12.30,12.30,12.30,99.90,1044692,28,19912,-52
2022-05-31 21:28:56,12.30,12.30,12.30,99.90,1048261,28,19993,-53
2022-05-31 21:29:31,12.30,12.30,12.30,99.90,1048480,28,19908,-54
2022-05-31 21:30:02,12.30,12.30,12.30,99.90,1048432,28,19909,-51
2022-05-31 21:30:33,12.30,12.30,12.30,99.90,1048695,28,19916,-53
2022-05-31 21:31:04,12.30,12.30,12.30,99.90,1048090,28,19940,-53
2022-05-31 21:31:36,12.30,12.30,12.30,99.90,1048218,28,19979,-53
2022-05-31 21:32:07,12.30,12.30,12.30,99.90,1048222,28,19948,-51
2022-05-31 21:32:38,12.40,12.40,12.40,99.90,1048140,28,19908,-53
2022-05-31 21:33:10,12.40,12.40,12.40,99.90,1048538,28,19916,-52
2022-05-31 21:33:40,12.40,12.40,12.40,99.90,1048553,28,19951,-51
2022-05-31 21:34:11,12.40,12.40,12.40,99.90,1048515,28,20354,-51
2022-05-31 21:34:42,12.30,12.30,12.30,99.90,1048520,28,19991,-53
2022-05-31 21:35:12,12.40,12.40,12.40,99.90,1048569,28,19905,-51
2022-05-31 21:35:43,12.30,12.30,12.30,99.90,1048079,28,19909,-52
2022-05-31 21:36:14,12.30,12.30,12.30,99.90,1048170,28,19955,-50
2022-05-31 21:36:44,12.30,12.30,12.30,99.90,1048223,28,19989,-51
2022-05-31 21:37:17,12.30,12.30,12.30,99.90,1048131,28,19915,-52
2022-05-31 21:37:47,12.40,12.40,12.40,99.90,1048430,28,19916,-50
2022-05-31 21:38:18,12.40,12.40,12.40,99.90,1048496,28,20334,-51
2022-05-31 21:39:12,12.40,12.40,12.40,99.90,1048473,28,19916,-50
2022-05-31 21:40:02,12.30,12.30,12.30,99.90,1052033,28,19975,-52
2022-05-31 21:40:52,12.40,12.40,12.40,99.90,1050760,28,20327,-51
2022-05-31 21:41:23,12.40,12.40,12.40,99.90,1048169,28,19950,-50
2022-05-31 21:41:53,12.30,12.30,12.30,99.90,1048223,28,20136,-52
2022-05-31 21:42:24,12.30,12.30,12.30,99.90,1048511,28,20003,-50
2022-05-31 21:43:00,12.30,12.30,12.30,99.90,1048303,28,20354,-52
2022-05-31 21:43:31,12.40,12.40,12.40,99.90,1048491,28,19981,-51
2022-05-31 21:44:03,12.40,12.40,12.40,99.90,1048524,28,20350,-51
2022-05-31 21:44:33,12.40,12.40,12.40,99.90,1048046,28,19908,-51
2022-05-31 21:45:05,12.40,12.40,12.40,99.90,1048211,28,20362,-53
2022-05-31 21:45:37,12.30,12.30,12.30,99.90,1048194,28,20312,-50
2022-05-31 21:46:07,12.40,12.40,12.40,99.90,1048171,28,19909,-51
2022-05-31 21:46:38,12.40,12.40,12.40,99.90,1048468,28,20354,-51
2022-05-31 21:47:09,12.30,12.30,12.30,99.90,1048561,28,20325,-51
2022-05-31 21:47:40,12.30,12.30,12.30,99.90,1048577,28,19915,-53
2022-05-31 21:48:10,12.30,12.30,12.30,99.90,1048284,28,19908,-55
2022-05-31 21:48:41,12.30,12.30,12.30,99.90,1048380,28,19931,-51
2022-05-31 21:49:11,12.30,12.30,12.30,99.90,1048198,28,19908,-50
2022-05-31 21:49:42,12.20,12.20,12.20,99.90,1048285,28,19904,-51
2022-05-31 21:50:13,12.20,12.20,12.20,99.90,1048551,28,19909,-51
2022-05-31 21:50:43,12.20,12.20,12.20,99.90,1048763,28,19904,-55
2022-05-31 21:51:14,12.20,12.20,12.20,99.90,1048633,28,19995,-51
2022-05-31 21:51:45,12.20,12.20,12.20,99.90,1048492,28,19992,-51
2022-05-31 21:52:16,12.20,12.20,12.20,99.90,1048539,28,19911,-54
2022-05-31 21:52:47,12.20,12.20,12.20,99.90,1048231,28,20263,-55
2022-05-31 21:53:39,12.10,12.10,12.10,99.90,1048383,28,19916,-53
2022-05-31 21:54:10,12.10,12.10,12.10,99.90,1048333,28,19957,-53
2022-05-31 21:54:52,12.10,12.10,12.10,99.90,1048441,28,19908,-53
2022-05-31 21:55:24,12.10,12.10,12.10,99.90,1048580,28,19958,-52
2022-05-31 21:55:55,12.10,12.10,12.10,99.90,1048385,28,19913,-52
2022-05-31 21:56:28,12.10,12.10,12.10,99.90,1048311,28,19908,-53
2022-05-31 21:56:58,12.10,12.10,12.10,99.90,1048491,28,19915,-51
2022-05-31 21:57:37,12.10,12.10,12.10,99.90,1048365,28,19918,-55
2022-05-31 21:58:07,12.10,12.10,12.10,99.90,1048392,28,19935,-52
2022-05-31 21:58:39,12.10,12.10,12.10,99.90,1048440,28,19935,-51
2022-05-31 21:59:29,12.10,12.10,12.10,99.90,1048411,28,20346,-52
2022-05-31 21:59:59,12.10,12.10,12.10,99.90,1048442,28,19905,-52
2022-05-31 22:00:56,12.10,12.10,12.10,99.90,1048515,28,19955,-52
2022-05-31 22:01:27,12.10,12.10,12.10,99.90,1049098,28,19909,-51
2022-05-31 22:02:00,12.00,12.00,12.00,99.90,1048358,28,19908,-54
2022-05-31 22:02:31,12.00,12.00,12.00,99.90,1048455,28,20423,-52
2022-05-31 22:03:02,12.00,12.00,12.00,99.90,1047976,28,19904,-54
2022-05-31 22:03:32,12.10,12.10,12.10,99.90,1048213,28,20420,-51
2022-05-31 22:04:03,12.00,12.00,12.00,99.90,1048157,28,19908,-51
2022-05-31 22:04:34,12.00,12.00,12.00,99.90,1048105,28,20030,-52
2022-05-31 22:05:06,12.00,12.00,12.00,99.90,1048388,28,19905,-52
2022-05-31 22:05:37,12.00,12.00,12.00,99.90,1047985,28,19904,-54
2022-05-31 22:06:08,12.00,12.00,12.00,99.90,1048071,28,19904,-52
2022-05-31 22:06:39,12.00,12.00,12.00,99.90,1048032,28,19918,-53
2022-05-31 22:07:09,12.00,12.00,12.00,99.90,1048152,28,19908,-52
2022-05-31 22:07:40,12.00,12.00,12.00,99.90,1048383,28,19958,-52
2022-05-31 22:08:10,12.00,12.00,12.00,99.90,1048471,28,19962,-52
2022-05-31 22:08:41,12.00,12.00,12.00,99.90,1048390,28,19912,-54
2022-05-31 22:09:13,12.00,12.00,12.00,99.90,1048507,28,19904,-51
2022-05-31 22:09:43,12.00,12.00,12.00,99.90,1048403,28,19983,-51
2022-05-31 22:10:14,12.00,12.00,12.00,99.90,1048446,28,19991,-51
2022-05-31 22:10:45,12.00,12.00,12.00,99.90,1048389,28,19904,-54
2022-05-31 22:11:25,12.00,12.00,12.00,99.90,1048530,28,19901,-51
2022-05-31 22:11:56,12.00,12.00,12.00,99.90,1048375,28,19904,-51
2022-05-31 22:12:26,12.00,12.00,12.00,99.90,1048424,28,20350,-51
2022-05-31 22:12:58,12.00,12.00,12.00,99.90,1048096,28,19905,-51
2022-05-31 22:13:29,12.00,12.00,12.00,99.90,1048405,28,19950,-54
2022-05-31 22:14:00,12.00,12.00,12.00,99.90,1048496,28,19904,-52
2022-05-31 22:14:32,12.10,12.10,12.10,99.90,1048392,28,19905,-51
2022-05-31 22:15:06,12.10,12.10,12.10,99.90,1048337,28,19911,-53
2022-05-31 22:15:37,12.10,12.10,12.10,99.90,1048354,28,19901,-52
2022-05-31 22:16:08,12.10,12.10,12.10,99.90,1048388,28,19901,-55
2022-05-31 22:16:39,12.10,12.10,12.10,99.90,1048454,28,20310,-51
2022-05-31 22:17:09,12.10,12.10,12.10,99.90,1048325,28,19905,-52
2022-05-31 22:17:40,12.10,12.10,12.10,99.90,1048460,28,20007,-52
2022-05-31 22:18:11,12.10,12.10,12.10,99.90,1048423,28,20003,-51
2022-05-31 22:18:42,12.10,12.10,12.10,99.90,1048488,28,19907,-52
2022-05-31 22:19:12,12.10,12.10,12.10,99.90,1048338,28,19911,-51
2022-05-31 22:19:43,12.10,12.10,12.10,99.90,1048478,28,19897,-51
2022-05-31 22:20:14,12.10,12.10,12.10,99.90,1048470,28,19909,-53
2022-05-31 22:20:45,12.10,12.10,12.10,99.90,1048430,28,19904,-52
2022-05-31 22:21:16,12.20,12.20,12.20,99.90,1048422,28,19904,-53
2022-05-31 22:21:48,12.10,12.10,12.10,99.90,1048421,28,20351,-53
2022-05-31 22:22:20,12.10,12.10,12.10,99.90,1048565,28,19901,-53
2022-05-31 22:22:50,12.10,12.10,12.10,99.90,1048236,28,20357,-52
2022-05-31 22:23:24,12.10,12.10,12.10,99.90,1048372,28,20003,-53
2022-05-31 22:23:55,12.20,12.20,12.20,99.90,1048410,28,19911,-55
2022-05-31 22:24:45,12.10,12.10,12.10,99.90,1047957,28,19912,-55
2022-05-31 22:25:16,12.10,12.10,12.10,99.90,1047987,28,20004,-53
2022-05-31 22:25:47,12.10,12.10,12.10,99.90,1047996,28,19919,-51
2022-05-31 22:26:21,12.10,12.10,12.10,99.90,1048198,28,19904,-51
2022-05-31 22:26:52,12.10,12.10,12.10,99.90,1048393,28,19931,-55
2022-05-31 22:27:22,12.10,12.10,12.10,99.90,1048306,28,20343,-52
2022-05-31 22:27:54,12.10,12.10,12.10,99.90,1048357,28,19923,-52
2022-05-31 22:28:28,12.10,12.10,12.10,99.90,1048490,28,19912,-51
2022-05-31 22:29:04,12.10,12.10,12.10,99.90,1048410,28,19904,-52
2022-05-31 22:29:35,12.10,12.10,12.10,99.90,1048532,28,19901,-54
2022-05-31 22:30:05,12.10,12.10,12.10,99.90,1048414,28,19947,-53
2022-05-31 22:30:36,12.10,12.10,12.10,99.90,1048482,28,20350,-54
2022-05-31 22:31:07,12.10,12.10,12.10,99.90,1048381,28,19927,-53
2022-05-31 22:31:38,12.10,12.10,12.10,99.90,1048473,28,19987,-54
2022-05-31 22:32:08,12.10,12.10,12.10,99.90,1048445,28,19987,-54
2022-05-31 22:32:39,12.10,12.10,12.10,99.90,1048244,28,19907,-54
2022-05-31 22:33:09,12.10,12.10,12.10,99.90,1048360,28,19965,-55
2022-05-31 22:33:40,12.10,12.10,12.10,99.90,1048326,28,19904,-52
2022-05-31 22:34:11,12.10,12.10,12.10,99.90,1048272,28,19924,-53
2022-05-31 22:34:42,12.10,12.10,12.10,99.90,1048381,28,19950,-52
2022-05-31 22:35:13,12.20,12.20,12.20,99.90,1048373,28,19948,-55
2022-05-31 22:35:49,12.20,12.20,12.20,99.90,1048330,28,19908,-52
2022-05-31 22:36:22,12.20,12.20,12.20,99.90,1048317,28,19944,-53
2022-05-31 22:36:52,12.20,12.20,12.20,99.90,1048415,28,20045,-53
2022-05-31 22:37:23,12.20,12.20,12.20,99.90,1048383,28,19909,-51
2022-05-31 22:37:59,12.20,12.20,12.20,99.90,1048249,28,19944,-54
2022-05-31 22:38:38,12.20,12.20,12.20,99.90,1048464,28,19904,-53
2022-05-31 22:39:09,12.10,12.10,12.10,99.90,1048328,28,19908,-53
2022-05-31 22:39:40,12.10,12.10,12.10,99.90,1047961,28,19904,-53
2022-05-31 22:40:12,12.10,12.10,12.10,99.90,1048068,28,19909,-56
2022-05-31 22:40:43,12.10,12.10,12.10,99.90,1048037,28,19915,-54
2022-05-31 22:41:14,12.10,12.10,12.10,99.90,1048069,28,19909,-51
2022-05-31 22:41:45,12.10,12.10,12.10,99.90,1048367,28,20358,-51
2022-05-31 22:42:16,12.10,12.10,12.10,99.90,1048032,28,19911,-53
2022-05-31 22:42:47,12.00,12.00,12.00,99.90,1043690,28,19909,-55
2022-05-31 22:43:18,12.00,12.00,12.00,99.90,1043969,28,19927,-52
2022-05-31 22:43:51,12.00,12.00,12.00,99.90,1044258,28,19911,-52
2022-05-31 22:44:22,12.00,12.00,12.00,99.90,1048063,28,20368,-52
2022-05-31 22:44:57,12.00,12.00,12.00,99.90,1048293,28,19904,-52
2022-05-31 22:45:28,12.00,12.00,12.00,99.90,1048491,28,19908,-53
2022-05-31 22:45:59,12.00,12.00,12.00,99.90,1048318,28,19908,-52
2022-05-31 22:46:34,12.00,12.00,12.00,99.90,1048250,28,19908,-52
2022-05-31 22:47:05,11.90,11.90,11.90,99.90,1048339,28,19908,-54
2022-05-31 22:47:36,12.00,12.00,12.00,99.90,1048468,28,19908,-51
2022-05-31 22:48:07,11.90,11.90,11.90,99.90,1048268,28,19915,-51
2022-05-31 22:48:37,11.90,11.90,11.90,99.90,1048496,28,20009,-51
2022-05-31 22:49:08,11.90,11.90,11.90,99.90,1048324,28,19916,-53
2022-05-31 22:49:39,11.90,11.90,11.90,99.90,1048375,28,19999,-52
2022-05-31 22:50:10,11.90,11.90,11.90,99.90,1048324,28,20364,-54
2022-05-31 22:50:41,11.90,11.90,11.90,99.90,1048375,28,19905,-55
2022-05-31 22:51:12,11.90,11.90,11.90,99.90,1047857,28,19916,-54
2022-05-31 22:51:42,11.90,11.90,11.90,99.90,1048057,28,19979,-52
2022-05-31 22:52:13,11.80,11.80,11.80,99.90,1048011,28,20003,-55
2022-05-31 22:52:44,11.90,11.90,11.90,99.90,1047995,28,20375,-53
2022-05-31 22:53:14,11.80,11.80,11.80,99.90,1048721,28,20004,-54
2022-05-31 22:53:45,11.80,11.80,11.80,99.90,1044723,28,19909,-53
2022-05-31 22:54:16,11.80,11.80,11.80,99.90,1044645,28,19911,-54
2022-05-31 22:54:46,11.80,11.80,11.80,99.90,1044785,28,20002,-51
2022-05-31 22:55:17,11.80,11.80,11.80,99.90,1048801,28,19962,-51
2022-05-31 22:55:49,11.80,11.80,11.80,99.90,1049154,28,19908,-55
2022-05-31 22:56:21,11.80,11.80,11.80,99.90,1048989,28,20389,-53
2022-05-31 22:56:51,11.80,11.80,11.80,99.90,1049043,28,19900,-53
2022-05-31 22:57:22,11.80,11.80,11.80,99.90,1049119,28,20007,-53
2022-05-31 22:58:43,11.80,11.80,11.80,99.90,1049199,28,20304,-51
2022-05-31 22:59:18,11.90,11.90,11.90,99.90,1048999,28,19909,-51
2022-05-31 22:59:49,11.80,11.80,11.80,99.90,1049133,28,19911,-51
2022-05-31 23:00:25,11.90,11.90,11.90,99.90,1049105,28,19916,-55
2022-05-31 23:00:56,11.80,11.80,11.80,99.90,1049062,28,19909,-51
2022-05-31 23:01:26,11.90,11.90,11.90,99.90,1049107,28,19972,-51
2022-05-31 23:01:57,11.90,11.90,11.90,99.90,1049096,28,19908,-52
2022-05-31 23:02:28,11.90,11.90,11.90,99.90,1049074,28,19908,-50
2022-05-31 23:02:59,11.90,11.90,11.90,99.90,1048920,28,19909,-51
2022-05-31 23:03:30,11.90,11.90,11.90,99.90,1049231,28,19988,-52
2022-05-31 23:04:01,11.90,11.90,11.90,99.90,1049036,28,19919,-50
2022-05-31 23:04:38,12.00,12.00,12.00,99.90,1048776,28,20286,-53
2022-05-31 23:05:09,12.00,12.00,12.00,99.90,1048770,28,19908,-52
2022-05-31 23:05:40,11.90,11.90,11.90,99.90,1048796,28,20397,-54
2022-05-31 23:06:13,12.00,12.00,12.00,99.90,1048784,28,19904,-53
2022-05-31 23:06:43,12.00,12.00,12.00,99.90,1049114,28,19962,-54
2022-05-31 23:07:14,12.00,12.00,12.00,99.90,1049029,28,19959,-51
2022-05-31 23:07:45,12.00,12.00,12.00,99.90,1048981,28,19925,-53
2022-05-31 23:08:16,12.00,12.00,12.00,99.90,1049075,28,19915,-53
2022-05-31 23:08:47,12.00,12.00,12.00,99.90,1049078,28,19925,-53
2022-05-31 23:09:17,12.00,12.00,12.00,99.90,1049066,28,19952,-53
2022-05-31 23:09:48,12.00,12.00,12.00,99.90,1048746,28,19908,-52
2022-05-31 23:10:19,12.00,12.00,12.00,99.90,1048815,28,20346,-51
2022-05-31 23:10:49,12.00,12.00,12.00,99.90,1048813,28,19940,-51
2022-05-31 23:11:20,12.00,12.00,12.00,99.90,1048816,28,19995,-51
2022-05-31 23:11:51,12.00,12.00,12.00,99.90,1049077,28,19908,-53
2022-05-31 23:12:22,12.00,12.00,12.00,99.90,1049110,28,19962,-52
2022-05-31 23:12:52,12.00,12.00,12.00,99.90,1048827,28,19915,-53
2022-05-31 23:13:23,12.00,12.00,12.00,99.90,1049044,28,19916,-53
2022-05-31 23:13:54,12.00,12.00,12.00,99.90,1049077,28,20266,-52
2022-05-31 23:14:25,12.00,12.00,12.00,99.90,1049043,28,19912,-52
2022-05-31 23:14:55,12.00,12.00,12.00,99.90,1049053,28,19908,-56
2022-05-31 23:15:26,12.10,12.10,12.10,99.90,1049162,28,20362,-52
2022-05-31 23:16:00,12.00,12.00,12.00,99.90,1048991,28,19915,-52
2022-05-31 23:16:31,12.10,12.10,12.10,99.90,1048869,28,19965,-54
2022-05-31 23:17:02,12.00,12.00,12.00,99.90,1049110,28,19918,-52
2022-05-31 23:17:33,12.10,12.10,12.10,99.90,1048913,28,20316,-53
2022-05-31 23:18:04,12.10,12.10,12.10,99.90,1048988,28,19927,-52
2022-05-31 23:18:35,12.10,12.10,12.10,99.90,1049018,28,20361,-53
2022-05-31 23:19:07,12.10,12.10,12.10,99.90,1048961,28,19908,-55
2022-05-31 23:19:39,12.10,12.10,12.10,99.90,1049040,28,19905,-51
2022-05-31 23:20:11,12.10,12.10,12.10,99.90,1049020,28,19917,-52
2022-05-31 23:20:41,12.00,12.00,12.00,99.90,1049064,28,19904,-52
2022-05-31 23:21:15,12.10,12.10,12.10,99.90,1049033,28,19908,-53
2022-05-31 23:21:50,12.10,12.10,12.10,99.90,1049068,28,19911,-52
2022-05-31 23:22:40,12.10,12.10,12.10,99.90,1049001,28,19901,-52
2022-05-31 23:23:29,12.10,12.10,12.10,99.90,1049039,28,19905,-51
2022-05-31 23:24:01,12.10,12.10,12.10,99.90,1048962,28,19904,-55
2022-05-31 23:24:32,12.20,12.20,12.20,99.90,1049086,28,19897,-53
2022-05-31 23:25:03,12.10,12.10,12.10,99.90,1049020,28,19936,-50
2022-05-31 23:25:35,12.20,12.20,12.20,99.90,1049084,28,19909,-50
2022-05-31 23:26:05,12.20,12.20,12.20,99.90,1048578,28,20359,-51
2022-05-31 23:26:38,12.20,12.20,12.20,99.90,1048772,28,19901,-51
2022-05-31 23:27:09,12.20,12.20,12.20,99.90,1048668,28,19934,-51
2022-05-31 23:27:40,12.20,12.20,12.20,99.90,1048844,28,20335,-52
2022-05-31 23:28:11,12.10,12.10,12.10,99.90,1048954,28,19905,-51
2022-05-31 23:28:42,12.10,12.10,12.10,99.90,1049033,28,19905,-52
2022-05-31 23:29:14,12.10,12.10,12.10,99.90,1049028,28,19912,-50
2022-05-31 23:29:45,12.10,12.10,12.10,99.90,1049089,28,20388,-51
2022-05-31 23:30:34,12.10,12.10,12.10,99.90,1048917,28,19954,-55
2022-05-31 23:31:06,12.10,12.10,12.10,99.90,1049042,28,20359,-54
2022-05-31 23:31:38,12.10,12.10,12.10,99.90,1049148,28,19917,-51
2022-05-31 23:32:09,12.10,12.10,12.10,99.90,1048958,28,20324,-52
2022-05-31 23:32:40,12.10,12.10,12.10,99.90,1048799,28,20373,-52
2022-05-31 23:33:13,12.10,12.10,12.10,99.90,1049328,28,19911,-55
2022-05-31 23:33:47,12.10,12.10,12.10,99.90,1049178,28,19905,-53
2022-05-31 23:34:19,12.20,12.20,12.20,99.90,1049148,28,19917,-50
2022-05-31 23:35:04,12.10,12.10,12.10,99.90,1049124,28,19908,-53
2022-05-31 23:35:35,12.10,12.10,12.10,99.90,1049173,28,20275,-50
2022-05-31 23:36:05,12.20,12.20,12.20,99.90,1049132,28,19909,-52
2022-05-31 23:36:36,12.10,12.10,12.10,99.90,1049118,28,19908,-50
2022-05-31 23:37:07,12.10,12.10,12.10,99.90,1049015,28,19909,-51
2022-05-31 23:37:38,12.10,12.10,12.10,99.90,1049122,28,20350,-51
2022-05-31 23:38:08,12.20,12.20,12.20,99.90,1049005,28,19909,-51
2022-05-31 23:38:39,12.10,12.10,12.10,99.90,1049059,28,20270,-55
2022-05-31 23:39:10,12.10,12.10,12.10,99.90,1049039,28,19961,-51
2022-05-31 23:39:40,12.20,12.20,12.20,99.90,1048932,28,19915,-54
2022-05-31 23:40:11,12.10,12.10,12.10,99.90,1048769,28,20325,-55
2022-05-31 23:40:42,12.10,12.10,12.10,99.90,1049108,28,19915,-51
2022-05-31 23:41:16,12.10,12.10,12.10,99.90,1049115,28,20365,-51
2022-05-31 23:41:47,12.10,12.10,12.10,99.90,1049029,28,19908,-52
2022-05-31 23:42:17,12.10,12.10,12.10,99.90,1049092,28,19908,-55
2022-05-31 23:42:48,12.10,12.10,12.10,99.90,1048858,28,19991,-55
2022-05-31 23:43:20,12.10,12.10,12.10,99.90,1049057,28,20372,-52
2022-05-31 23:43:52,12.10,12.10,12.10,99.90,1048934,28,20363,-53
2022-05-31 23:44:22,12.10,12.10,12.10,99.90,1049015,28,19915,-53
2022-05-31 23:44:53,12.10,12.10,12.10,99.90,1048954,28,20362,-53
2022-05-31 23:45:24,12.10,12.10,12.10,99.90,1048919,28,19954,-51
2022-05-31 23:45:54,12.00,12.00,12.00,99.90,1048598,28,19962,-52
2022-05-31 23:46:26,12.00,12.00,12.00,99.90,1048487,28,19995,-52
2022-05-31 23:46:57,12.10,12.10,12.10,99.90,1048664,28,19905,-51
2022-05-31 23:47:28,12.10,12.10,12.10,99.90,1048629,28,19993,-53
2022-05-31 23:47:59,12.00,12.00,12.00,99.90,1048890,28,19952,-51
2022-05-31 23:48:30,12.00,12.00,12.00,99.90,1048842,28,19911,-54
2022-05-31 23:49:00,12.00,12.00,12.00,99.90,1048552,28,19909,-49
2022-05-31 23:49:31,12.00,12.00,12.00,99.90,1044637,28,19908,-49
2022-05-31 23:50:02,12.00,12.00,12.00,99.90,1044570,28,20373,-51
2022-05-31 23:50:35,12.00,12.00,12.00,99.90,1040465,28,19909,-49
2022-05-31 23:51:06,12.00,12.00,12.00,99.90,1045097,28,19909,-51
2022-05-31 23:51:37,12.00,12.00,12.00,99.90,1048558,28,19905,-54
2022-05-31 23:52:07,12.00,12.00,12.00,99.90,1048625,28,19909,-53
2022-05-31 23:52:38,12.00,12.00,12.00,99.90,1048811,28,19908,-52
2022-05-31 23:53:10,12.00,12.00,12.00,99.90,1048978,28,19904,-50
2022-05-31 23:53:42,12.00,12.00,12.00,99.90,1048496,28,19905,-51
2022-05-31 23:54:13,12.00,12.00,12.00,99.90,1048585,28,20305,-51
2022-05-31 23:54:43,12.10,12.10,12.10,99.90,1048562,28,19915,-51
2022-05-31 23:55:14,12.00,12.00,12.00,99.90,1048605,28,20406,-51
2022-05-31 23:55:44,12.10,12.10,12.10,99.90,1048904,28,20320,-51
2022-05-31 23:56:15,12.10,12.10,12.10,99.90,1048730,28,19943,-50
2022-05-31 23:56:49,12.00,12.00,12.00,99.90,1048843,28,20369,-50
2022-05-31 23:57:19,12.00,12.00,12.00,99.90,1048913,28,19916,-51
2022-05-31 23:57:50,12.00,12.00,12.00,99.90,1048820,28,19912,-52
2022-05-31 23:58:21,12.00,12.00,12.00,99.90,1048554,28,19904,-50
2022-05-31 23:58:51,12.00,12.00,12.00,99.90,1048594,28,19904,-51
2022-05-31 23:59:22,12.00,12.00,12.00,99.90,1048670,28,19904,-54
2022-05-31 23:59:53,12.00,12.00,12.00,99.90,1048712,28,19939,-51