2022-05-31 00:00:18,5.43,3.95,7.61,100.00,1032292,28,20026,-62 2022-05-31 00:00:49,6.50,4.13,7.59,100.00,1036071,28,20272,-59 2022-05-31 00:01:19,5.63,3.92,7.62,100.00,1032013,28,20498,-63 2022-05-31 00:01:51,4.80,3.90,7.61,100.00,1028216,28,20058,-60 2022-05-31 00:02:23,6.88,4.05,7.60,100.00,1028533,28,20033,-61 2022-05-31 00:02:55,6.85,3.80,7.58,100.00,1028040,28,20262,-61 2022-05-31 00:03:25,5.40,3.75,7.55,100.00,1024323,28,20349,-61 2022-05-31 00:03:55,7.28,4.38,7.58,100.00,1028138,28,20300,-61 2022-05-31 00:04:26,6.05,4.43,7.59,100.00,1028118,28,20198,-62 2022-05-31 00:04:57,6.97,4.85,7.57,100.00,1028267,28,20033,-59 2022-05-31 00:05:28,5.45,4.43,7.57,100.00,1036042,28,20075,-60 2022-05-31 00:05:58,5.65,4.32,7.54,100.00,1032172,28,20059,-59 2022-05-31 00:06:29,6.65,4.63,7.55,100.00,1032155,28,20419,-59 2022-05-31 00:06:59,6.72,4.55,7.54,100.00,1028071,28,20543,-61 2022-05-31 00:07:30,6.30,4.53,7.51,100.00,1028132,28,20110,-61 2022-05-31 00:08:00,6.28,4.97,7.50,100.00,1032034,28,20496,-61 2022-05-31 00:08:32,5.47,4.53,7.49,100.00,1032048,28,20050,-59 2022-05-31 00:09:03,7.03,4.13,7.48,100.00,1036077,28,20022,-60 2022-05-31 00:09:34,8.80,4.40,7.47,100.00,1036047,28,20323,-62 2022-05-31 00:10:05,6.97,4.65,7.44,100.00,1035589,28,20021,-60 2022-05-31 00:10:35,6.20,4.45,7.44,100.00,1035922,28,20022,-62 2022-05-31 00:11:06,7.38,5.10,7.43,100.00,1036315,28,20029,-59 2022-05-31 00:11:36,6.78,4.53,7.47,100.00,1040266,28,20013,-61 2022-05-31 00:12:07,5.65,4.50,7.47,100.00,1039681,28,20056,-60 2022-05-31 00:12:38,7.13,4.85,7.44,100.00,1035941,28,20029,-61 2022-05-31 00:13:09,8.15,5.18,7.39,100.00,1035614,28,20675,-61 2022-05-31 00:13:39,8.15,5.30,7.40,100.00,1031955,28,20037,-61 2022-05-31 00:14:11,6.05,5.07,7.40,100.00,1027565,28,20030,-62 2022-05-31 00:14:41,7.28,5.25,7.38,100.00,1032017,28,20559,-61 2022-05-31 00:15:13,7.85,5.72,7.40,100.00,1032375,28,20266,-62 2022-05-31 00:15:43,7.95,6.05,7.42,100.00,1031883,28,20392,-59 2022-05-31 00:16:14,6.93,5.50,7.39,100.00,1027702,28,20356,-60 2022-05-31 00:16:45,8.57,5.13,7.38,100.00,1023840,28,20023,-63 2022-05-31 00:17:16,6.15,5.00,7.39,100.00,1028104,28,20428,-61 2022-05-31 00:17:47,6.18,4.90,7.41,100.00,1023810,29,20278,-60 2022-05-31 00:18:17,7.20,5.18,7.42,100.00,1023741,29,20054,-60 2022-05-31 00:18:47,6.68,4.95,7.39,100.00,1027793,28,20117,-61 2022-05-31 00:19:18,6.97,5.05,7.37,100.00,1027987,28,20130,-61 2022-05-31 00:19:49,7.25,4.93,7.34,100.00,1028219,28,20023,-61 2022-05-31 00:20:19,6.30,5.60,7.35,100.00,1027733,28,20421,-62 2022-05-31 00:20:50,7.40,5.22,7.33,100.00,1028058,28,20022,-59 2022-05-31 00:21:22,5.72,4.72,7.31,100.00,1031996,28,20077,-61 2022-05-31 00:22:11,7.10,5.18,7.35,100.00,1031976,28,20030,-62 2022-05-31 00:22:43,6.13,4.90,7.30,100.00,1031923,28,20269,-59 2022-05-31 00:23:13,6.22,5.13,7.29,100.00,1034587,28,20372,-60 2022-05-31 00:23:44,6.97,5.57,7.29,100.00,1038659,28,20270,-60 2022-05-31 00:24:17,6.32,5.30,7.26,100.00,1023859,29,20023,-60 2022-05-31 00:24:48,6.53,5.55,7.26,100.00,1020452,29,20007,-60 2022-05-31 00:25:19,5.90,4.95,7.25,100.00,1027844,28,20274,-61 2022-05-31 00:25:49,7.03,5.63,7.21,100.00,1031985,28,20090,-60 2022-05-31 00:26:20,9.25,5.22,7.13,100.00,1027713,28,20015,-60 2022-05-31 00:26:50,6.70,5.63,7.16,100.00,1031761,28,20065,-60 2022-05-31 00:27:23,6.35,5.43,7.18,100.00,1032127,28,20073,-60 2022-05-31 00:27:53,6.90,5.28,7.17,100.00,1028303,28,20041,-62 2022-05-31 00:28:24,7.85,5.30,7.16,100.00,1028233,28,20834,-60 2022-05-31 00:28:54,7.30,5.18,7.17,100.00,1023773,28,20066,-61 2022-05-31 00:29:26,6.28,5.07,7.19,100.00,1023894,29,20015,-59 2022-05-31 00:29:57,6.65,5.60,7.15,100.00,1027810,28,20019,-61 2022-05-31 00:30:28,7.05,5.72,7.15,100.00,1027976,28,20277,-60 2022-05-31 00:30:58,7.10,5.50,7.14,100.00,1035779,28,20506,-62 2022-05-31 00:31:29,6.40,5.40,7.12,100.00,1031896,28,20010,-59 2022-05-31 00:32:00,7.28,5.22,7.10,100.00,1024011,29,20019,-59 2022-05-31 00:32:33,7.00,5.22,7.10,100.00,1023897,29,20537,-62 2022-05-31 00:33:04,7.18,5.75,7.11,100.00,1027721,28,20263,-61 2022-05-31 00:33:35,6.75,5.50,7.09,100.00,1032616,28,20797,-59 2022-05-31 00:34:05,6.82,5.30,7.07,100.00,1035742,28,20265,-60 2022-05-31 00:34:37,6.43,5.57,7.07,100.00,1036132,28,20105,-62 2022-05-31 00:35:11,6.35,5.40,7.07,100.00,1031755,28,20018,-61 2022-05-31 00:35:48,7.85,6.00,7.05,100.00,1031820,28,20623,-61 2022-05-31 00:36:19,6.38,5.78,7.08,100.00,1033753,28,20681,-61 2022-05-31 00:36:49,8.43,5.65,7.06,100.00,1035653,28,20269,-60 2022-05-31 00:37:20,6.63,5.20,7.06,100.00,1035937,28,20022,-61 2022-05-31 00:37:51,6.38,5.15,7.10,100.00,1035736,28,20087,-61 2022-05-31 00:38:22,6.03,5.00,7.11,100.00,1026200,28,20121,-61 2022-05-31 00:38:54,8.43,5.50,7.08,100.00,1023632,29,20282,-60 2022-05-31 00:39:24,6.88,5.78,7.07,100.00,1024348,28,20470,-59 2022-05-31 00:39:54,6.90,5.10,7.06,100.00,1024067,28,20270,-59 2022-05-31 00:40:27,7.97,5.80,7.06,100.00,1024394,28,20027,-61 2022-05-31 00:41:17,6.60,5.50,7.05,100.00,1027745,28,20019,-61 2022-05-31 00:42:09,7.10,5.40,7.03,100.00,1031994,28,20266,-62 2022-05-31 00:42:51,7.13,5.00,7.04,100.00,1031937,28,20026,-59 2022-05-31 00:43:25,7.40,5.70,7.00,100.00,1034437,28,20273,-60 2022-05-31 00:44:00,6.38,4.93,6.98,100.00,1031511,28,20284,-61 2022-05-31 00:44:31,8.48,5.80,6.96,100.00,1027799,28,20272,-59 2022-05-31 00:45:01,6.20,5.38,6.95,100.00,1027852,28,20649,-59 2022-05-31 00:45:53,5.65,5.15,6.95,100.00,1028484,28,20300,-59 2022-05-31 00:46:25,6.72,5.65,6.95,100.00,1028889,28,20026,-59 2022-05-31 00:47:07,8.63,5.53,6.96,100.00,1030883,28,20352,-60 2022-05-31 00:47:38,6.47,5.13,6.96,100.00,1031484,28,20293,-60 2022-05-31 00:48:13,7.25,5.75,6.95,100.00,1027640,28,20270,-61 2022-05-31 00:48:49,6.63,5.20,6.94,100.00,1027870,28,20034,-59 2022-05-31 00:49:26,6.05,5.43,6.95,100.00,1023674,29,20653,-61 2022-05-31 00:49:59,8.68,5.47,6.93,100.00,1027748,28,20277,-60 2022-05-31 00:50:34,5.85,4.78,6.92,100.00,1023859,28,20912,-61 2022-05-31 00:51:07,7.60,5.25,6.93,100.00,1023831,29,20334,-60 2022-05-31 00:51:40,5.97,5.20,6.90,100.00,1023623,29,20282,-59 2022-05-31 00:52:17,5.60,4.95,6.88,100.00,1029251,28,20262,-61 2022-05-31 00:52:49,6.00,5.32,6.88,100.00,1029477,28,20281,-60 2022-05-31 00:53:29,8.20,5.57,6.90,100.00,1024729,28,20293,-59 2022-05-31 00:54:02,6.85,5.43,6.86,100.00,1027312,28,20278,-60 2022-05-31 00:54:34,5.63,5.05,6.86,100.00,1027905,28,20074,-61 2022-05-31 00:55:10,7.30,5.28,6.84,100.00,1029605,28,20262,-61 2022-05-31 00:55:45,9.05,6.03,6.84,100.00,1033153,28,20293,-60 2022-05-31 00:56:20,6.00,5.40,6.68,100.00,1027764,28,20317,-62 2022-05-31 00:56:50,5.47,4.93,6.80,100.00,1025830,28,20370,-61 2022-05-31 00:57:21,7.03,5.28,6.84,100.00,1027788,28,20369,-60 2022-05-31 00:58:00,8.40,5.82,6.83,100.00,1031582,28,20022,-61 2022-05-31 00:58:34,6.95,5.82,6.77,100.00,1027864,28,20515,-61 2022-05-31 00:59:09,8.18,5.55,6.87,100.00,1031824,28,20026,-61 2022-05-31 00:59:42,6.30,5.45,6.86,100.00,1031772,28,20269,-60 2022-05-31 01:00:15,8.25,5.72,6.88,100.00,1025286,28,20381,-62 2022-05-31 01:00:45,5.88,4.95,6.90,100.00,1031697,28,20269,-60 2022-05-31 01:01:16,7.93,5.38,6.90,100.00,1031827,28,20274,-61 2022-05-31 01:01:51,6.53,5.40,6.88,100.00,1027630,28,20034,-61 2022-05-31 01:02:22,6.28,5.10,6.90,100.00,1031699,28,20025,-60 2022-05-31 01:02:52,5.50,4.90,6.91,100.00,1027528,28,20338,-61 2022-05-31 01:03:23,5.88,4.97,6.91,100.00,1027522,28,20046,-60 2022-05-31 01:03:53,6.20,5.22,6.90,100.00,1035265,28,20018,-62 2022-05-31 01:04:47,7.63,4.97,6.95,100.00,1031729,28,20049,-60 2022-05-31 01:05:18,7.95,5.05,6.88,100.00,1027704,28,20030,-62 2022-05-31 01:05:49,6.10,4.50,6.90,100.00,1027711,28,20270,-61 2022-05-31 01:06:20,7.20,5.15,6.89,100.00,1023451,28,20852,-61 2022-05-31 01:06:50,6.60,4.88,6.86,100.00,1027731,28,20022,-59 2022-05-31 01:07:21,8.82,5.07,6.86,100.00,1031769,28,20117,-61 2022-05-31 01:07:51,7.55,5.13,6.87,100.00,1039869,28,20021,-61 2022-05-31 01:08:22,5.82,4.78,6.87,100.00,1031374,28,20026,-61 2022-05-31 01:08:55,6.65,5.35,6.83,100.00,1027595,28,20018,-62 2022-05-31 01:09:27,8.23,4.95,6.84,100.00,1023725,28,20019,-59 2022-05-31 01:09:58,6.05,5.22,6.87,100.00,1031733,28,20273,-60 2022-05-31 01:10:29,5.72,5.05,6.85,100.00,1031501,28,20270,-60 2022-05-31 01:10:59,6.88,5.28,6.85,100.00,1035864,28,20057,-62 2022-05-31 01:11:31,7.10,4.40,6.85,100.00,1027749,28,20385,-60 2022-05-31 01:12:03,6.38,4.93,6.86,100.00,1027676,28,20093,-61 2022-05-31 01:12:34,5.93,4.88,6.87,100.00,1027591,28,20262,-61 2022-05-31 01:13:05,5.88,4.78,6.88,100.00,1029372,28,20266,-60 2022-05-31 01:13:35,5.45,4.55,6.88,100.00,1027703,28,20278,-60 2022-05-31 01:14:06,6.22,4.82,6.87,100.00,1023406,29,20050,-60 2022-05-31 01:14:38,5.70,4.45,6.89,100.00,1027619,28,20026,-60 2022-05-31 01:15:12,6.60,5.30,6.90,100.00,1024069,28,20053,-61 2022-05-31 01:15:44,6.90,5.10,6.91,100.00,1032801,28,20620,-62 2022-05-31 01:16:15,6.72,5.32,6.92,100.00,1027674,28,20810,-62 2022-05-31 01:17:04,7.88,5.20,6.97,100.00,1031348,28,20325,-61 2022-05-31 01:17:34,5.45,4.55,6.93,100.00,1023856,28,20730,-61 2022-05-31 01:18:05,5.85,5.22,6.91,100.00,1023945,28,20286,-61 2022-05-31 01:18:36,6.78,5.15,6.90,100.00,1030316,28,20120,-60 2022-05-31 01:19:26,6.63,5.07,6.87,100.00,1027584,28,20050,-59 2022-05-31 01:19:59,5.95,5.05,6.94,100.00,1023639,28,20325,-60 2022-05-31 01:20:29,8.05,5.28,6.91,100.00,1031601,28,20029,-60 2022-05-31 01:21:00,8.13,5.18,6.86,100.00,1034699,28,20287,-59 2022-05-31 01:21:30,8.73,5.30,6.85,100.00,1031771,28,20560,-61 2022-05-31 01:22:01,7.63,5.45,6.85,100.00,1032251,28,20598,-60 2022-05-31 01:22:37,6.70,5.05,6.87,100.00,1031748,28,20041,-61 2022-05-31 01:23:15,7.65,4.97,6.90,100.00,1032392,28,20019,-62 2022-05-31 01:23:51,6.20,5.47,6.88,100.00,1035714,28,20307,-59 2022-05-31 01:24:21,7.50,5.80,6.89,100.00,1034368,28,20277,-61 2022-05-31 01:24:56,6.78,5.07,6.86,100.00,1031512,28,20763,-60 2022-05-31 01:25:31,5.90,5.05,6.87,100.00,1023771,28,20098,-61 2022-05-31 01:26:12,7.25,5.53,6.91,100.00,1034794,28,20272,-60 2022-05-31 01:27:06,6.47,5.18,6.91,100.00,1039630,28,20832,-61 2022-05-31 01:27:50,8.23,5.40,6.94,100.00,1035857,28,21222,-61 2022-05-31 01:28:29,6.22,4.80,6.94,100.00,1033475,28,20269,-59 2022-05-31 01:29:19,6.20,5.53,6.96,100.00,1035265,28,20370,-62 2022-05-31 01:29:49,7.18,5.65,6.93,100.00,1023690,29,20366,-59 2022-05-31 01:30:21,5.88,4.93,6.94,100.00,1027633,28,20022,-61 2022-05-31 01:30:56,5.90,5.30,6.91,100.00,1027717,28,20026,-62 2022-05-31 01:31:34,5.93,5.32,6.93,100.00,1027566,28,20284,-60 2022-05-31 01:32:04,6.00,5.40,6.93,100.00,1027720,28,20258,-59 2022-05-31 01:32:38,6.63,5.80,6.93,100.00,1023676,28,20653,-59 2022-05-31 01:33:16,6.10,5.50,6.97,100.00,1024777,28,20023,-62 2022-05-31 01:33:53,6.13,5.53,7.02,100.00,1027472,28,20839,-61 2022-05-31 01:34:30,8.95,5.35,7.04,100.00,1031569,28,20273,-60 2022-05-31 01:35:04,6.78,5.90,7.06,100.00,1027667,28,20270,-61 2022-05-31 01:35:35,7.88,6.22,7.05,100.00,1023488,29,20267,-60 2022-05-31 01:36:09,7.07,5.90,7.00,100.00,1027784,28,20653,-61 2022-05-31 01:36:45,7.07,5.88,6.99,100.00,1027494,28,20505,-61 2022-05-31 01:37:16,8.02,5.65,6.95,100.00,1031497,28,20277,-62 2022-05-31 01:37:57,8.50,6.07,6.97,100.00,1031516,28,20873,-60 2022-05-31 01:38:32,7.07,5.70,6.96,100.00,1023688,29,20599,-61 2022-05-31 01:39:04,6.97,5.70,6.97,100.00,1027361,28,20273,-62 2022-05-31 01:39:38,7.68,5.80,6.99,100.00,1031371,28,20810,-60 2022-05-31 01:40:12,8.85,5.60,6.97,100.00,1032988,28,20269,-60 2022-05-31 01:40:49,8.15,5.80,7.01,100.00,1028994,28,20286,-63 2022-05-31 01:41:25,7.25,6.25,7.03,100.00,1025438,28,20377,-60 2022-05-31 01:42:14,6.43,5.82,7.09,100.00,1027642,28,20266,-60 2022-05-31 01:42:45,5.88,5.28,7.08,100.00,1027680,28,20320,-61 2022-05-31 01:43:16,6.85,5.93,7.10,100.00,1031410,28,20060,-62 2022-05-31 01:43:49,8.32,5.38,7.10,100.00,1031246,28,20112,-59 2022-05-31 01:44:20,7.45,5.40,7.08,100.00,1027214,28,20038,-61 2022-05-31 01:44:55,5.88,5.38,7.11,100.00,1027139,28,20280,-60 2022-05-31 01:45:29,7.60,5.25,7.12,100.00,1035628,28,20269,-60 2022-05-31 01:46:05,5.78,4.88,7.15,100.00,1034250,28,20436,-59 2022-05-31 01:46:35,6.97,5.55,7.17,100.00,1033691,28,20257,-59 2022-05-31 01:47:07,6.82,5.30,7.19,100.00,1029991,28,20781,-61 2022-05-31 01:47:37,5.88,5.28,7.21,100.00,1032377,28,20023,-59 2022-05-31 01:48:08,6.30,5.22,7.17,100.00,1031576,28,20261,-60 2022-05-31 01:48:38,7.35,5.30,7.17,100.00,1035636,28,20026,-61 2022-05-31 01:49:10,6.55,5.50,7.18,100.00,1031552,28,20109,-60 2022-05-31 01:49:42,7.13,5.50,7.18,100.00,1035603,28,20026,-60 2022-05-31 01:50:15,8.10,5.25,7.15,100.00,1027500,28,20376,-60 2022-05-31 01:50:46,6.72,5.32,7.17,100.00,1029348,28,20270,-59 2022-05-31 01:51:16,6.30,5.63,7.17,100.00,1031699,28,20691,-60 2022-05-31 01:51:47,7.93,5.88,7.16,100.00,1028360,28,20105,-60 2022-05-31 01:52:17,7.68,5.57,7.15,100.00,1031639,28,20019,-59 2022-05-31 01:52:48,7.35,5.82,7.16,100.00,1035828,28,20587,-61 2022-05-31 01:53:18,6.95,5.60,7.12,100.00,1031387,28,20057,-61 2022-05-31 01:53:50,5.95,5.28,7.14,100.00,1027391,28,20033,-61 2022-05-31 01:54:21,7.15,5.88,7.12,100.00,1019272,29,20023,-60 2022-05-31 01:54:51,5.85,5.32,7.09,100.00,1023502,29,20784,-60 2022-05-31 01:55:22,6.68,5.70,7.09,100.00,1024339,28,20054,-60 2022-05-31 01:55:52,6.45,5.55,7.09,100.00,1027606,28,20088,-61 2022-05-31 01:56:23,6.45,5.28,7.09,100.00,1027296,28,20027,-61 2022-05-31 01:56:57,6.18,5.57,7.07,100.00,1023663,29,20043,-60 2022-05-31 01:57:28,5.80,5.20,7.08,100.00,1027615,28,20033,-60 2022-05-31 01:57:59,6.43,5.30,7.13,100.00,1027615,28,20317,-61 2022-05-31 01:58:32,7.43,5.78,7.14,100.00,1023506,28,20026,-60 2022-05-31 01:59:03,6.22,5.45,7.12,100.00,1027305,28,20277,-60 2022-05-31 01:59:36,6.55,5.80,7.18,100.00,1027664,28,20296,-61 2022-05-31 02:00:09,6.95,5.57,7.18,100.00,1028181,28,20019,-59 2022-05-31 02:00:40,9.32,6.65,7.16,100.00,1027526,28,20755,-61 2022-05-31 02:01:10,6.50,5.53,7.13,100.00,1023652,29,20339,-60 2022-05-31 02:01:41,7.93,6.05,7.12,100.00,1027657,28,20042,-60 2022-05-31 02:02:15,6.75,5.82,7.17,100.00,1019488,29,20419,-61 2022-05-31 02:02:47,7.63,5.93,7.18,100.00,1023532,29,20015,-60 2022-05-31 02:03:18,6.55,5.63,7.20,100.00,1027303,28,20274,-61 2022-05-31 02:03:48,8.07,5.80,7.21,100.00,1031487,28,20301,-62 2022-05-31 02:04:19,7.50,5.93,7.15,100.00,1023130,29,20027,-62 2022-05-31 02:04:49,6.60,5.88,7.12,100.00,1031437,28,20073,-61 2022-05-31 02:05:20,8.60,6.13,7.07,100.00,1027609,28,20023,-60 2022-05-31 02:05:52,7.78,5.88,7.03,100.00,1023578,28,20026,-61 2022-05-31 02:06:40,7.55,5.85,7.01,100.00,1023306,28,20022,-59 2022-05-31 02:07:16,7.15,6.28,7.06,100.00,1019574,29,20283,-61 2022-05-31 02:07:55,6.38,5.78,7.07,100.00,1019660,29,20679,-62 2022-05-31 02:08:29,7.78,6.55,7.07,100.00,1023556,29,20255,-60 2022-05-31 02:09:00,6.78,6.07,7.08,100.00,1025964,28,20319,-62 2022-05-31 02:09:31,7.50,6.63,7.10,100.00,1027476,28,20641,-60 2022-05-31 02:10:01,7.57,6.78,7.08,100.00,1027526,28,20262,-60 2022-05-31 02:10:32,7.78,6.03,7.04,100.00,1027634,28,20073,-61 2022-05-31 02:11:02,8.98,6.72,7.05,100.00,1027716,28,20465,-61 2022-05-31 02:11:33,9.65,6.82,7.05,100.00,1027523,28,20079,-61 2022-05-31 02:12:05,7.80,6.82,7.06,100.00,1031681,28,20073,-61 2022-05-31 02:12:36,6.88,6.28,7.05,100.00,1032312,28,20431,-61 2022-05-31 02:13:06,7.78,5.97,7.04,100.00,1039341,28,20256,-61 2022-05-31 02:13:37,9.50,7.15,7.01,100.00,1035507,28,20368,-59 2022-05-31 02:14:08,7.60,6.80,7.01,100.00,1031065,28,20042,-60 2022-05-31 02:14:39,7.97,6.82,7.01,100.00,1027561,28,20109,-61 2022-05-31 02:15:10,9.10,7.15,7.00,100.00,1031341,28,20033,-61 2022-05-31 02:15:40,7.50,6.05,7.00,100.00,1027899,28,20293,-60 2022-05-31 02:16:12,6.97,6.25,7.00,100.00,1031943,28,20078,-61 2022-05-31 02:16:43,7.00,6.05,7.00,100.00,1027722,28,20078,-60 2022-05-31 02:17:16,7.88,7.10,6.99,100.00,1023770,28,20697,-59 2022-05-31 02:17:46,7.78,6.32,7.01,100.00,1019553,29,20433,-59 2022-05-31 02:18:17,6.97,6.28,7.03,100.00,1027449,28,20271,-59 2022-05-31 02:19:07,7.18,6.47,7.04,100.00,1031392,28,20027,-60 2022-05-31 02:19:38,8.73,6.90,7.05,100.00,1031451,28,20030,-60 2022-05-31 02:20:09,8.38,7.43,7.02,100.00,1031512,28,20022,-62 2022-05-31 02:20:40,7.15,6.43,7.02,100.00,1038616,28,20017,-62 2022-05-31 02:21:11,8.07,6.00,7.01,100.00,1035506,28,20268,-61 2022-05-31 02:21:41,8.05,6.45,7.06,100.00,1031886,28,20050,-61 2022-05-31 02:22:14,7.10,6.18,7.07,100.00,1035703,28,20062,-61 2022-05-31 02:22:44,7.60,6.38,7.11,100.00,1036081,28,20053,-62 2022-05-31 02:23:15,7.15,6.32,7.10,100.00,1039380,28,20271,-60 2022-05-31 02:23:46,7.80,6.30,7.08,100.00,1031366,28,20481,-61 2022-05-31 02:24:16,8.27,5.88,7.06,100.00,1022984,29,20028,-61 2022-05-31 02:24:47,9.20,6.50,7.06,100.00,1023521,29,20019,-62 2022-05-31 02:25:19,7.72,6.55,7.04,100.00,1031447,28,20104,-59 2022-05-31 02:25:49,7.97,6.25,7.05,100.00,1035511,28,20080,-61 2022-05-31 02:26:20,8.18,6.22,7.05,100.00,1027582,28,20823,-59 2022-05-31 02:26:50,7.00,6.13,7.02,100.00,1027429,28,20481,-61 2022-05-31 02:27:21,7.63,6.78,7.01,100.00,1027424,28,20030,-59 2022-05-31 02:27:51,7.72,6.95,7.00,100.00,1031489,28,20040,-59 2022-05-31 02:28:22,8.45,7.03,6.96,100.00,1031487,28,20412,-58 2022-05-31 02:28:53,8.57,6.93,6.97,100.00,1027471,28,20030,-61 2022-05-31 02:29:25,9.52,7.13,6.96,100.00,1027110,28,20205,-60 2022-05-31 02:29:56,7.75,6.50,6.96,100.00,1035608,28,20076,-60 2022-05-31 02:30:26,9.20,7.30,6.93,100.00,1031556,28,20719,-60 2022-05-31 02:30:57,7.43,6.53,6.94,100.00,1023590,28,20030,-61 2022-05-31 02:31:27,8.00,7.20,6.97,100.00,1031520,28,20044,-62 2022-05-31 02:31:59,8.48,6.70,6.95,100.00,1031512,28,20112,-62 2022-05-31 02:32:30,7.43,6.72,7.02,100.00,1035602,28,20109,-58 2022-05-31 02:33:00,7.60,6.80,7.04,100.00,1031300,28,20276,-61 2022-05-31 02:33:31,8.15,6.40,7.05,100.00,1031734,28,20018,-62 2022-05-31 02:34:02,9.98,6.25,7.07,100.00,1035193,28,20048,-61 2022-05-31 02:34:36,7.05,6.32,7.07,100.00,1035508,28,20030,-59 2022-05-31 02:35:08,7.80,5.75,7.08,100.00,1039687,28,20028,-61 2022-05-31 02:35:39,8.50,6.20,7.10,100.00,1035322,28,20276,-62 2022-05-31 02:36:09,6.53,5.90,7.08,100.00,1031575,28,20309,-59 2022-05-31 02:36:40,8.55,6.30,7.07,100.00,1027244,28,20023,-60 2022-05-31 02:37:10,6.93,6.22,7.10,100.00,1031654,28,20035,-62 2022-05-31 02:37:41,7.20,6.10,7.13,100.00,1039322,28,20041,-62 2022-05-31 02:38:12,7.57,6.78,7.16,100.00,1031586,28,20106,-65 2022-05-31 02:38:42,7.18,6.47,7.12,100.00,1035554,28,20113,-60 2022-05-31 02:39:13,7.15,6.40,7.09,100.00,1031548,28,20160,-59 2022-05-31 02:39:43,8.65,6.60,7.08,100.00,1031254,28,20599,-62 2022-05-31 02:40:14,10.32,6.65,7.05,100.00,1035374,28,20029,-62 2022-05-31 02:40:44,8.35,6.68,7.05,100.00,1035497,28,20032,-61 2022-05-31 02:41:15,6.60,5.72,7.05,100.00,1027628,28,20054,-62 2022-05-31 02:41:45,8.55,6.20,7.03,100.00,1027565,28,20382,-61 2022-05-31 02:42:16,7.35,6.20,7.01,100.00,1031611,28,20029,-61 2022-05-31 02:42:46,7.32,6.63,7.00,100.00,1027808,28,20026,-60 2022-05-31 02:43:17,6.85,6.15,7.03,100.00,1035474,28,20018,-62 2022-05-31 02:43:48,6.88,6.18,7.04,100.00,1035473,28,20048,-61 2022-05-31 02:44:19,7.47,6.15,7.03,100.00,1030934,28,20030,-61 2022-05-31 02:44:51,6.95,5.88,7.04,100.00,1031352,28,20065,-60 2022-05-31 02:45:21,9.35,6.65,7.04,100.00,1023958,28,20275,-61 2022-05-31 02:45:52,8.98,6.63,7.03,100.00,1031387,28,20755,-62 2022-05-31 02:46:23,9.35,6.85,7.05,100.00,1027206,28,20054,-58 2022-05-31 02:46:53,7.35,6.35,7.05,100.00,1027472,28,20035,-60 2022-05-31 02:47:24,7.25,6.45,7.03,100.00,1027509,28,20389,-60 2022-05-31 02:47:55,6.80,6.10,7.04,100.00,1031545,28,20484,-60 2022-05-31 02:48:25,7.95,6.43,7.04,100.00,1031929,28,20385,-60 2022-05-31 02:48:56,7.30,6.15,7.04,100.00,1039716,28,20260,-62 2022-05-31 02:49:27,8.30,7.32,7.05,100.00,1031605,28,20046,-59 2022-05-31 02:49:57,8.43,6.43,7.05,100.00,1031472,28,20520,-59 2022-05-31 02:50:28,8.07,6.43,7.07,100.00,1031269,28,20113,-59 2022-05-31 02:50:58,7.85,6.15,7.04,100.00,1031063,28,20018,-61 2022-05-31 02:51:29,7.57,6.75,7.00,100.00,1027587,28,20068,-59 2022-05-31 02:51:59,7.72,6.25,6.96,100.00,1027444,28,20018,-62 2022-05-31 02:52:32,7.00,6.30,6.93,100.00,1031316,28,20019,-60 2022-05-31 02:53:03,9.05,6.80,6.95,100.00,1035315,28,20018,-61 2022-05-31 02:53:33,7.60,6.43,6.96,100.00,1027555,28,20265,-59 2022-05-31 02:54:05,7.10,6.40,6.97,100.00,1027610,28,20149,-62 2022-05-31 02:54:35,7.40,6.68,6.94,100.00,1031512,28,20026,-59 2022-05-31 02:55:07,7.53,6.82,6.93,100.00,1029619,28,20273,-59 2022-05-31 02:55:37,7.38,6.03,6.94,100.00,1031565,28,20027,-60 2022-05-31 02:56:08,7.82,6.82,6.94,100.00,1027750,28,20278,-60 2022-05-31 02:56:39,7.97,6.78,6.95,100.00,1023534,28,20121,-60 2022-05-31 02:57:09,7.88,7.07,6.95,100.00,1028267,28,20047,-59 2022-05-31 02:57:40,8.30,6.72,6.96,100.00,1024147,29,20023,-59 2022-05-31 02:58:10,8.25,6.93,6.96,100.00,1024707,28,20033,-60 2022-05-31 02:58:41,7.40,6.47,6.95,100.00,1023996,28,20075,-60 2022-05-31 02:59:12,7.07,6.20,6.94,100.00,1020621,28,20123,-61 2022-05-31 02:59:42,7.72,6.90,6.93,100.00,1032294,28,20492,-59 2022-05-31 03:00:14,8.13,6.60,6.93,100.00,1024465,28,20043,-60 2022-05-31 03:00:45,7.40,6.60,6.96,100.00,1032536,28,20519,-61 2022-05-31 03:01:22,8.25,6.68,6.97,100.00,1028267,28,20361,-62 2022-05-31 03:01:52,7.85,6.70,6.99,100.00,1026592,28,20468,-61 2022-05-31 03:02:23,7.07,6.20,7.03,100.00,1028206,28,20365,-59 2022-05-31 03:02:53,7.90,6.47,7.05,100.00,1024943,28,20085,-59 2022-05-31 03:03:24,6.55,5.95,7.07,100.00,1031831,28,20022,-60 2022-05-31 03:03:55,7.22,6.22,7.05,100.00,1024184,29,20393,-60 2022-05-31 03:04:25,7.47,6.60,7.05,100.00,1023917,29,20083,-61 2022-05-31 03:04:56,8.38,6.43,7.00,100.00,1031709,28,20030,-62 2022-05-31 03:05:26,6.50,5.90,6.95,100.00,1024269,29,20572,-59 2022-05-31 03:05:57,6.95,6.25,6.92,100.00,1036214,28,20081,-59 2022-05-31 03:06:27,7.10,6.28,6.92,100.00,1032082,28,20093,-61 2022-05-31 03:07:01,8.43,5.85,6.92,100.00,1031876,28,20101,-62 2022-05-31 03:07:32,8.27,7.05,6.94,100.00,1028274,28,20014,-61 2022-05-31 03:08:04,7.13,6.43,6.94,100.00,1028195,28,20266,-60 2022-05-31 03:08:34,7.30,6.47,6.95,100.00,1028172,28,20072,-61 2022-05-31 03:09:05,7.72,6.60,6.93,100.00,1031866,28,20355,-62 2022-05-31 03:09:35,7.18,6.43,6.93,100.00,1024169,29,20046,-59 2022-05-31 03:10:06,6.68,5.88,6.94,100.00,1027959,28,20094,-60 2022-05-31 03:10:39,7.63,6.45,6.93,100.00,1032227,28,20026,-58 2022-05-31 03:11:14,7.82,6.55,6.94,100.00,1031925,28,20080,-60 2022-05-31 03:11:50,7.95,7.07,6.94,100.00,1028157,28,20274,-61 2022-05-31 03:12:21,9.48,6.82,6.93,100.00,1028226,28,20784,-59 2022-05-31 03:12:51,8.45,6.95,6.91,100.00,1025256,28,20270,-61 2022-05-31 03:13:23,8.70,6.47,6.91,100.00,1025486,28,20168,-60 2022-05-31 03:13:57,7.25,6.55,6.96,100.00,1030852,28,20015,-61 2022-05-31 03:14:33,8.68,6.90,6.99,100.00,1030522,28,20250,-60 2022-05-31 03:15:06,6.80,6.10,7.03,100.00,1029290,28,20273,-62 2022-05-31 03:15:37,10.48,7.20,7.00,100.00,1025634,28,20638,-59 2022-05-31 03:16:08,9.52,7.35,6.97,100.00,1028036,28,20273,-59 2022-05-31 03:16:40,7.25,6.55,6.98,100.00,1024095,29,20055,-58 2022-05-31 03:17:33,8.80,6.85,7.01,100.00,1027629,28,20109,-61 2022-05-31 03:18:06,8.23,7.40,6.95,100.00,1027503,28,20266,-59 2022-05-31 03:18:39,8.93,7.43,6.95,100.00,1031462,28,20348,-61 2022-05-31 03:19:14,7.97,6.90,6.98,100.00,1033196,28,20253,-60 2022-05-31 03:19:49,7.13,6.45,6.97,100.00,1032063,28,20262,-62 2022-05-31 03:20:25,7.15,6.45,6.97,100.00,1033607,28,20277,-60 2022-05-31 03:20:56,9.45,6.45,6.99,100.00,1030196,28,20270,-62 2022-05-31 03:21:30,7.40,6.63,6.96,100.00,1032143,28,20268,-61 2022-05-31 03:22:03,8.80,6.97,6.94,100.00,1029605,28,20258,-60 2022-05-31 03:22:56,6.95,6.25,6.94,100.00,1029032,28,20334,-62 2022-05-31 03:23:29,7.60,6.45,7.00,100.00,1031820,28,20720,-61 2022-05-31 03:24:02,7.55,6.75,6.98,100.00,1032394,28,20344,-60 2022-05-31 03:24:37,10.43,6.38,7.01,100.00,1031935,28,20265,-60 2022-05-31 03:25:09,9.65,6.53,7.01,100.00,1023772,29,20270,-62 2022-05-31 03:25:39,8.32,6.40,6.99,100.00,1025088,28,20298,-59 2022-05-31 03:26:10,7.45,6.60,6.97,100.00,1032901,28,20332,-61 2022-05-31 03:26:42,7.38,6.50,6.94,100.00,1032750,28,20073,-60 2022-05-31 03:27:13,7.70,6.57,6.91,100.00,1032012,28,20445,-62 2022-05-31 03:27:44,7.38,6.28,6.89,100.00,1028105,28,20278,-58 2022-05-31 03:28:14,8.18,6.55,6.86,100.00,1032090,28,20596,-61 2022-05-31 03:28:45,6.88,6.18,6.85,100.00,1032186,28,20358,-62 2022-05-31 03:29:15,6.85,6.15,6.86,100.00,1027973,28,20018,-62 2022-05-31 03:29:46,7.50,6.10,6.85,100.00,1027922,28,20041,-59 2022-05-31 03:30:17,6.93,6.22,6.85,100.00,1027829,28,20026,-61 2022-05-31 03:30:47,7.00,5.80,6.87,100.00,1032179,28,20041,-59 2022-05-31 03:31:17,7.40,6.70,6.88,100.00,1032452,28,20030,-61 2022-05-31 03:31:48,7.55,6.30,6.87,100.00,1028134,28,20073,-61 2022-05-31 03:32:19,7.45,6.72,6.84,100.00,1027959,28,20035,-59 2022-05-31 03:32:50,9.23,6.95,6.88,100.00,1028357,28,20022,-62 2022-05-31 03:33:20,8.57,7.15,6.92,100.00,1028315,28,20489,-58 2022-05-31 03:33:51,7.63,6.82,6.97,100.00,1033795,28,20033,-60 2022-05-31 03:34:21,7.72,6.30,6.98,100.00,1035830,28,20101,-61 2022-05-31 03:34:52,7.18,6.25,6.99,100.00,1032129,28,20050,-61 2022-05-31 03:35:23,8.02,6.65,7.05,100.00,1027279,28,20065,-59 2022-05-31 03:35:53,7.28,6.57,7.04,100.00,1024230,28,20196,-60 2022-05-31 03:36:24,8.80,6.45,7.05,100.00,1023726,29,20019,-60 2022-05-31 03:36:54,7.05,5.97,7.07,100.00,1028000,28,20109,-62 2022-05-31 03:37:25,7.30,5.90,7.07,100.00,1032466,28,20022,-60 2022-05-31 03:37:56,8.60,6.22,7.07,100.00,1028770,28,20018,-62 2022-05-31 03:38:26,9.77,6.55,7.09,100.00,1027850,28,20077,-60 2022-05-31 03:38:57,9.57,6.57,7.09,100.00,1024173,28,20011,-62 2022-05-31 03:39:27,6.68,5.95,7.12,100.00,1029007,28,20050,-59 2022-05-31 03:39:58,7.28,6.35,7.15,100.00,1028129,28,20018,-62 2022-05-31 03:40:48,7.65,6.32,7.14,100.00,1031975,28,20495,-61 2022-05-31 03:41:19,6.40,5.80,7.23,100.00,1032293,28,20030,-60 2022-05-31 03:41:49,7.85,6.53,7.23,100.00,1026683,28,20035,-60 2022-05-31 03:42:20,8.07,6.43,7.20,100.00,1023957,29,20019,-61 2022-05-31 03:42:51,7.35,6.40,7.23,100.00,1024147,29,20023,-60 2022-05-31 03:43:21,7.32,5.82,7.26,100.00,1027884,28,20582,-61 2022-05-31 03:43:52,7.32,6.10,7.28,100.00,1024165,28,20310,-62 2022-05-31 03:44:23,8.00,5.85,7.30,100.00,1023711,28,20133,-59 2022-05-31 03:44:54,8.38,6.20,7.32,100.00,1028211,28,20034,-61 2022-05-31 03:45:31,9.25,5.82,7.34,100.00,1030727,28,20439,-60 2022-05-31 03:46:02,6.38,5.72,7.36,100.00,1032102,28,20868,-62 2022-05-31 03:46:34,7.60,6.20,7.37,100.00,1028952,28,20270,-61 2022-05-31 03:47:04,8.13,6.15,7.38,100.00,1028000,28,20117,-61 2022-05-31 03:47:35,7.15,5.40,7.40,100.00,1024393,28,20282,-62 2022-05-31 03:48:06,6.78,5.65,7.42,100.00,1028083,28,20053,-60 2022-05-31 03:48:36,6.93,6.07,7.43,100.00,1031784,28,21643,-62 2022-05-31 03:49:07,7.03,5.88,7.44,100.00,1028246,28,20076,-61 2022-05-31 03:49:37,7.00,5.88,7.48,100.00,1028133,28,20049,-59 2022-05-31 03:50:08,7.78,5.90,7.52,100.00,1027763,28,20027,-59 2022-05-31 03:50:39,7.28,5.68,7.51,100.00,1027812,28,20026,-60 2022-05-31 03:51:10,6.40,5.53,7.53,100.00,1028486,28,20429,-59 2022-05-31 03:51:41,6.70,5.40,7.53,100.00,1028653,28,20023,-61 2022-05-31 03:52:11,7.18,5.70,7.53,100.00,1036352,28,20269,-60 2022-05-31 03:52:42,6.70,5.85,7.57,100.00,1031808,28,20030,-59 2022-05-31 03:53:13,6.70,6.00,7.59,100.00,1031595,28,20506,-59 2022-05-31 03:53:44,8.07,5.35,7.66,100.00,1032055,28,20034,-59 2022-05-31 03:54:14,6.22,5.40,7.70,100.00,1023697,29,20388,-61 2022-05-31 03:54:45,6.70,5.63,7.69,100.00,1027764,28,20073,-60 2022-05-31 03:55:15,7.00,5.45,7.72,100.00,1023688,28,20039,-59 2022-05-31 03:55:46,9.02,5.60,7.74,100.00,1024039,28,20027,-59 2022-05-31 03:56:16,6.60,5.88,7.73,100.00,1020193,29,20155,-62 2022-05-31 03:56:47,7.38,6.00,7.73,100.00,1023139,28,20023,-60 2022-05-31 03:57:19,7.57,6.13,7.73,100.00,1027991,28,20093,-63 2022-05-31 03:57:50,7.25,6.05,7.73,100.00,1032769,28,20030,-59 2022-05-31 03:58:21,6.32,5.70,7.72,100.00,1031893,28,20278,-61 2022-05-31 03:58:51,9.38,5.63,7.74,100.00,1032572,28,20612,-62 2022-05-31 03:59:22,6.57,5.88,7.74,100.00,1036117,28,20050,-59 2022-05-31 03:59:52,8.52,5.57,7.75,100.00,1032080,28,20373,-62 2022-05-31 04:00:23,5.97,5.38,7.74,100.00,1036717,28,20026,-60 2022-05-31 04:00:53,9.38,6.00,7.74,100.00,1036247,28,20026,-60 2022-05-31 04:01:24,7.07,5.72,7.75,100.00,1031718,28,20026,-60 2022-05-31 04:01:55,7.65,5.45,7.79,100.00,1032304,28,20034,-62 2022-05-31 04:02:25,5.80,5.03,7.83,100.00,1036237,28,20028,-60 2022-05-31 04:02:56,8.25,5.60,7.85,100.00,1036214,28,20026,-60 2022-05-31 04:03:26,6.53,5.63,7.79,100.00,1035694,28,20050,-60 2022-05-31 04:03:57,6.47,5.68,7.87,100.00,1036301,28,20042,-59 2022-05-31 04:04:27,6.72,5.53,7.88,100.00,1035891,28,20026,-60 2022-05-31 04:04:58,7.47,6.78,7.90,100.00,1036026,28,20052,-60 2022-05-31 04:05:28,7.68,6.03,7.82,100.00,1031843,28,20100,-59 2022-05-31 04:05:59,7.95,5.50,7.78,100.00,1028040,28,20041,-61 2022-05-31 04:06:31,7.80,5.95,7.73,100.00,1023795,28,20027,-59 2022-05-31 04:07:03,6.63,5.70,7.76,100.00,1027981,28,20018,-60 2022-05-31 04:07:35,6.70,5.75,7.76,100.00,1027658,28,20788,-60 2022-05-31 04:08:08,7.20,5.80,7.69,100.00,1027653,28,20325,-60 2022-05-31 04:08:38,9.00,5.72,7.72,100.00,1024838,28,20269,-61 2022-05-31 04:09:09,8.55,6.07,7.70,100.00,1025192,28,20274,-62 2022-05-31 04:09:39,6.55,5.88,7.72,100.00,1028091,28,20022,-60 2022-05-31 04:10:11,6.72,5.93,7.70,100.00,1032522,28,20393,-61 2022-05-31 04:10:42,7.15,6.18,7.69,100.00,1027929,28,20015,-59 2022-05-31 04:11:13,8.65,5.57,7.67,100.00,1027933,28,20282,-61 2022-05-31 04:11:43,6.97,5.70,7.66,100.00,1019828,29,20279,-60 2022-05-31 04:12:14,7.25,5.78,7.70,100.00,1024348,28,20481,-61 2022-05-31 04:12:44,7.63,5.53,7.70,100.00,1029585,28,20030,-61 2022-05-31 04:13:15,7.22,6.00,7.66,100.00,1031979,28,20105,-61 2022-05-31 04:13:46,8.15,5.90,7.67,100.00,1038774,28,20056,-61 2022-05-31 04:14:17,7.53,5.90,7.64,100.00,1031743,28,20064,-61 2022-05-31 04:14:47,6.40,5.20,7.59,100.00,1032216,28,20273,-61 2022-05-31 04:15:18,7.85,5.50,7.56,100.00,1035887,28,20105,-61 2022-05-31 04:15:49,8.27,5.60,7.55,100.00,1031892,28,20463,-60 2022-05-31 04:16:20,7.20,5.47,7.54,100.00,1032161,28,20025,-61 2022-05-31 04:16:50,6.63,5.90,7.51,100.00,1031896,28,20608,-58 2022-05-31 04:17:21,5.93,5.30,7.56,100.00,1024345,28,20053,-59 2022-05-31 04:17:51,7.68,5.95,7.56,100.00,1027725,28,20110,-60 2022-05-31 04:18:23,6.93,5.95,7.61,100.00,1027532,28,20025,-60 2022-05-31 04:18:54,11.45,6.90,7.60,100.00,1032101,28,20093,-61 2022-05-31 04:19:24,8.10,5.90,7.61,100.00,1027903,28,20712,-59 2022-05-31 04:19:55,7.43,5.85,7.61,100.00,1024337,28,20023,-60 2022-05-31 04:20:25,6.57,5.88,7.57,100.00,1024067,28,20076,-61 2022-05-31 04:21:01,8.95,5.97,7.63,100.00,1024650,28,20370,-61 2022-05-31 04:21:31,11.85,6.00,7.69,100.00,1028676,28,20090,-60 2022-05-31 04:22:02,9.27,6.70,7.68,100.00,1027694,28,20324,-61 2022-05-31 04:22:32,7.43,5.32,7.64,100.00,1028717,28,20018,-60 2022-05-31 04:23:24,6.57,5.88,7.68,100.00,1031019,28,20026,-59 2022-05-31 04:23:58,7.32,6.40,7.74,100.00,1038008,28,20025,-60 2022-05-31 04:24:28,7.03,5.97,7.75,100.00,1039749,28,20288,-60 2022-05-31 04:25:01,6.38,5.60,7.75,100.00,1032529,28,20278,-59 2022-05-31 04:25:32,6.00,5.32,7.77,100.00,1031593,28,20053,-60 2022-05-31 04:26:04,6.78,5.75,7.78,100.00,1027677,28,20787,-60 2022-05-31 04:26:38,6.57,5.40,7.81,100.00,1028351,28,20031,-60 2022-05-31 04:27:15,7.30,5.45,7.86,100.00,1028652,28,20687,-59 2022-05-31 04:27:45,7.85,5.85,7.90,100.00,1029440,28,20677,-61 2022-05-31 04:28:16,7.88,5.90,7.92,100.00,1029243,28,20373,-60 2022-05-31 04:28:46,6.75,5.65,7.96,100.00,1031876,28,20029,-61 2022-05-31 04:29:17,7.72,5.50,7.95,100.00,1031802,28,20037,-61 2022-05-31 04:29:47,7.00,6.03,8.01,100.00,1032010,28,20030,-60 2022-05-31 04:30:18,6.85,5.20,8.01,100.00,1032200,28,20404,-61 2022-05-31 04:30:48,6.15,5.43,8.03,100.00,1033424,28,20026,-59 2022-05-31 04:31:19,6.25,5.18,8.04,100.00,1031818,28,20026,-59 2022-05-31 04:31:50,7.05,5.55,8.04,100.00,1027726,28,20059,-61 2022-05-31 04:32:20,8.30,6.22,8.12,100.00,1027934,28,20105,-61 2022-05-31 04:32:51,8.05,5.90,8.06,100.00,1027809,28,20023,-61 2022-05-31 04:33:22,8.25,5.55,8.07,100.00,1027934,28,20642,-60 2022-05-31 04:33:52,8.10,5.68,8.07,100.00,1027537,28,20031,-60 2022-05-31 04:34:23,7.70,5.40,8.16,100.00,1027672,28,20023,-60 2022-05-31 04:34:53,6.40,5.80,8.15,100.00,1028140,28,20059,-62 2022-05-31 04:35:24,6.35,5.45,8.14,100.00,1023852,28,20027,-61 2022-05-31 04:35:59,8.02,5.70,8.12,100.00,1027220,28,20049,-61 2022-05-31 04:36:30,6.20,5.60,8.12,100.00,1031845,28,20018,-61 2022-05-31 04:37:00,7.93,5.50,8.17,100.00,1036595,28,20275,-62 2022-05-31 04:37:31,6.43,5.60,8.17,100.00,1034466,28,20704,-61 2022-05-31 04:38:01,12.45,5.20,8.21,100.00,1032025,28,20022,-61 2022-05-31 04:38:33,7.93,6.13,8.21,100.00,1035205,28,20022,-60 2022-05-31 04:39:04,6.22,5.55,8.21,100.00,1031947,28,20018,-61 2022-05-31 04:39:35,7.47,5.78,8.24,100.00,1031836,28,20758,-61 2022-05-31 04:40:06,7.55,5.53,8.20,100.00,1035547,28,20261,-61 2022-05-31 04:40:38,5.85,5.25,8.18,100.00,1035949,28,20034,-59 2022-05-31 04:41:16,6.22,4.90,8.17,100.00,1031897,28,20269,-61 2022-05-31 04:41:46,8.02,5.53,8.20,100.00,1034639,28,20260,-59 2022-05-31 04:42:17,6.10,5.18,8.18,100.00,1035861,28,20801,-58 2022-05-31 04:42:47,8.32,5.00,8.13,100.00,1027849,28,20026,-61 2022-05-31 04:43:18,6.80,5.35,8.19,100.00,1027577,28,20025,-58 2022-05-31 04:43:48,7.32,5.15,8.22,100.00,1027671,28,20503,-58 2022-05-31 04:44:19,6.88,5.88,8.21,100.00,1027626,28,20102,-58 2022-05-31 04:44:52,8.88,5.32,8.21,100.00,1032155,28,20015,-59 2022-05-31 04:45:22,6.68,5.70,8.27,100.00,1031802,28,20099,-57 2022-05-31 04:45:53,6.32,5.35,8.27,100.00,1031675,28,20849,-56 2022-05-31 04:46:27,7.00,4.90,8.27,100.00,1023722,29,20019,-57 2022-05-31 04:46:57,5.95,5.35,8.24,100.00,1024283,28,20040,-60 2022-05-31 04:47:28,6.13,5.25,8.25,100.00,1031780,28,20872,-58 2022-05-31 04:47:58,6.95,5.47,8.29,100.00,1027890,28,20015,-59 2022-05-31 04:48:29,6.70,5.65,8.24,100.00,1027842,28,20018,-58 2022-05-31 04:48:59,6.68,5.65,8.23,100.00,1027708,28,20117,-58 2022-05-31 04:49:30,8.32,5.45,8.15,100.00,1023876,28,20019,-58 2022-05-31 04:50:01,8.57,5.72,8.16,100.00,1023878,29,20109,-59 2022-05-31 04:50:31,6.88,6.13,8.16,100.00,1023877,28,20015,-58 2022-05-31 04:51:02,7.68,5.43,8.11,100.00,1023863,28,20354,-59 2022-05-31 04:51:33,7.13,5.53,8.19,100.00,1023958,28,20011,-58 2022-05-31 04:52:04,8.15,5.72,8.19,100.00,1023901,28,20067,-59 2022-05-31 04:52:36,9.13,6.07,8.19,100.00,1027897,28,20247,-57 2022-05-31 04:53:07,10.18,5.90,8.15,100.00,1028433,28,20266,-57 2022-05-31 04:53:38,7.75,6.43,8.13,100.00,1029430,28,20313,-56 2022-05-31 04:54:09,6.85,5.47,8.14,100.00,1031518,28,20049,-59 2022-05-31 04:54:39,7.47,5.80,8.09,100.00,1031861,28,20273,-59 2022-05-31 04:55:10,7.95,6.18,8.10,100.00,1032018,28,20018,-57 2022-05-31 04:55:41,13.73,5.90,8.07,100.00,1036214,28,20027,-58 2022-05-31 04:56:13,7.07,5.90,8.04,100.00,1035814,28,20655,-59 2022-05-31 04:56:43,8.27,5.63,8.07,100.00,1031644,28,20022,-57 2022-05-31 04:57:14,8.10,6.20,8.13,100.00,1035932,28,20265,-58 2022-05-31 04:57:44,7.63,5.90,8.08,100.00,1031802,28,20022,-57 2022-05-31 04:58:15,7.03,5.65,8.20,100.00,1032046,28,20029,-59 2022-05-31 04:58:46,8.80,5.93,8.15,100.00,1027376,28,20133,-60 2022-05-31 04:59:17,7.82,5.40,8.21,100.00,1028044,28,20015,-58 2022-05-31 04:59:48,7.28,5.90,8.22,100.00,1027752,28,20258,-59 2022-05-31 05:00:19,6.47,5.45,8.20,100.00,1029961,28,20046,-56 2022-05-31 05:00:49,9.25,5.95,8.23,100.00,1031696,28,20315,-55 2022-05-31 05:01:22,6.28,5.47,8.31,100.00,1031843,28,20022,-59 2022-05-31 05:01:52,6.25,5.65,8.25,100.00,1028080,28,20030,-58 2022-05-31 05:02:23,7.80,5.30,8.27,100.00,1031907,28,20265,-56 2022-05-31 05:02:53,7.15,5.82,8.25,100.00,1023881,28,20035,-57 2022-05-31 05:03:24,8.07,5.53,8.29,100.00,1027601,28,20556,-58 2022-05-31 05:03:55,7.15,5.72,8.26,100.00,1027689,28,20629,-58 2022-05-31 05:04:25,7.63,5.40,8.30,100.00,1023630,28,20035,-59 2022-05-31 05:04:56,6.22,5.32,8.35,100.00,1027793,28,20093,-59 2022-05-31 05:05:26,6.80,5.22,8.45,100.00,1027889,28,20033,-59 2022-05-31 05:06:00,6.95,5.32,8.52,100.00,1031832,28,20041,-58 2022-05-31 05:06:30,7.65,5.30,8.50,100.00,1036363,28,20574,-58 2022-05-31 05:07:01,6.22,5.00,8.54,100.00,1036042,28,20311,-56 2022-05-31 05:07:31,6.50,5.22,8.54,100.00,1031286,28,20056,-56 2022-05-31 05:08:02,6.03,5.35,8.54,100.00,1023882,29,20505,-56 2022-05-31 05:08:33,7.05,5.38,8.58,100.00,1024113,28,20146,-59 2022-05-31 05:09:04,6.47,5.38,8.69,100.00,1028045,28,20101,-56 2022-05-31 05:09:34,8.63,5.03,8.73,100.00,1036004,28,20351,-59 2022-05-31 05:10:05,6.22,4.80,8.79,100.00,1035857,28,20076,-56 2022-05-31 05:10:36,7.80,5.20,8.82,100.00,1036139,28,20025,-59 2022-05-31 05:11:10,6.63,5.18,8.87,100.00,1035435,28,20599,-56 2022-05-31 05:11:40,7.10,5.03,8.92,100.00,1031671,28,20073,-58 2022-05-31 05:12:11,5.90,5.30,8.93,100.00,1032511,28,20750,-58 2022-05-31 05:12:41,5.20,4.50,8.97,100.00,1032335,28,20500,-59 2022-05-31 05:13:12,6.05,4.57,8.95,100.00,1031377,28,20520,-56 2022-05-31 05:13:43,7.82,5.20,8.97,100.00,1031700,28,20526,-56 2022-05-31 05:14:14,5.50,4.75,8.99,100.00,1027476,28,20401,-56 2022-05-31 05:14:44,4.97,4.47,9.03,100.00,1031793,28,20050,-56 2022-05-31 05:15:15,8.45,4.78,9.08,100.00,1027726,28,20046,-58 2022-05-31 05:15:45,6.63,4.75,9.05,100.00,1031923,28,20401,-56 2022-05-31 05:16:17,6.70,4.40,9.05,100.00,1031458,28,20030,-59 2022-05-31 05:16:48,6.18,4.38,9.11,100.00,1032160,28,20074,-56 2022-05-31 05:17:18,4.85,4.05,9.15,100.00,1039746,28,20268,-59 2022-05-31 05:17:49,7.07,4.97,9.18,100.00,1031911,28,20463,-59 2022-05-31 05:18:20,7.28,4.68,9.15,100.00,1027666,28,20097,-59 2022-05-31 05:18:50,6.68,4.97,9.15,100.00,1023683,28,20027,-59 2022-05-31 05:19:21,5.05,4.22,9.13,100.00,1023596,28,20082,-57 2022-05-31 05:19:51,5.32,4.35,9.16,100.00,1027447,28,20107,-57 2022-05-31 05:20:22,7.40,4.47,9.24,100.00,1031987,28,20033,-56 2022-05-31 05:20:53,5.90,4.47,9.36,100.00,1027714,28,20027,-57 2022-05-31 05:21:24,6.15,4.15,9.35,100.00,1027697,28,20693,-58 2022-05-31 05:21:55,5.72,4.28,9.40,100.00,1031975,28,20396,-56 2022-05-31 05:22:27,6.15,4.35,9.47,100.00,1028135,28,20026,-59 2022-05-31 05:22:58,7.30,4.05,9.56,100.00,1027478,28,20349,-57 2022-05-31 05:23:28,4.47,3.70,9.55,100.00,1023431,29,20335,-58 2022-05-31 05:23:59,6.70,4.13,9.56,100.00,1024543,28,20026,-57 2022-05-31 05:24:30,4.72,4.20,9.55,100.00,1031472,28,20022,-59 2022-05-31 05:25:00,7.88,4.32,9.67,100.00,1039670,28,20015,-56 2022-05-31 05:25:31,4.88,3.70,9.76,100.00,1039751,28,20110,-58 2022-05-31 05:26:01,6.07,3.88,9.75,100.00,1035570,28,20018,-57 2022-05-31 05:26:32,5.13,3.90,9.81,100.00,1031251,28,20030,-58 2022-05-31 05:27:02,4.55,3.53,9.79,100.00,1031641,28,20018,-57 2022-05-31 05:27:33,7.65,4.50,9.71,100.00,1027698,28,20019,-57 2022-05-31 05:28:24,5.53,3.85,9.68,100.00,1031471,28,20029,-57 2022-05-31 05:29:13,7.22,4.03,9.92,100.00,1031925,28,20030,-59 2022-05-31 05:30:02,5.45,4.03,9.85,100.00,1035273,28,20246,-57 2022-05-31 05:30:39,6.38,4.22,9.90,100.00,1040759,28,20252,-61 2022-05-31 05:31:31,6.05,3.75,9.89,100.00,1039900,28,20264,-58 2022-05-31 05:32:06,5.97,3.63,9.89,100.00,1039615,28,20276,-58 2022-05-31 05:32:37,5.35,3.97,9.90,100.00,1040023,28,20252,-60 2022-05-31 05:33:10,6.55,4.00,9.98,100.00,1039625,28,20796,-60 2022-05-31 05:33:40,7.55,4.22,10.07,100.00,1039600,28,20024,-59 2022-05-31 05:34:11,7.57,4.22,10.06,100.00,1031112,28,20662,-59 2022-05-31 05:34:41,5.55,3.55,10.12,100.00,1028045,28,20030,-60 2022-05-31 05:35:12,5.45,3.70,10.08,100.00,1034286,28,20026,-61 2022-05-31 05:35:42,5.18,3.75,10.16,100.00,1036112,28,20029,-61 2022-05-31 05:36:13,4.90,3.55,10.16,100.00,1043758,28,20021,-62 2022-05-31 05:36:45,6.35,4.10,10.11,100.00,1043599,28,20033,-62 2022-05-31 05:37:16,6.20,4.03,10.19,100.00,1039992,28,20076,-59 2022-05-31 05:37:47,4.97,3.35,10.24,100.00,1039978,28,20025,-62 2022-05-31 05:38:17,10.40,3.95,10.19,100.00,1031251,28,20046,-61 2022-05-31 05:38:48,5.30,3.90,10.26,100.00,1032241,28,20559,-61 2022-05-31 05:39:19,8.80,3.80,10.36,100.00,1031641,28,20024,-61 2022-05-31 05:39:49,5.05,3.88,10.38,100.00,1027910,28,20110,-58 2022-05-31 05:40:20,5.85,3.15,10.37,100.00,1035216,28,20030,-60 2022-05-31 05:40:50,4.68,3.40,10.45,100.00,1027761,28,20050,-59 2022-05-31 05:41:22,5.35,3.80,10.51,100.00,1027766,28,20014,-61 2022-05-31 05:41:52,9.07,3.35,10.46,100.00,1031446,28,20021,-61 2022-05-31 05:42:23,6.40,3.42,10.44,100.00,1027949,28,20392,-60 2022-05-31 05:42:54,8.98,4.03,10.52,100.00,1031978,28,20015,-59 2022-05-31 05:43:24,7.43,3.88,10.54,100.00,1031214,28,20015,-59 2022-05-31 05:43:55,5.05,3.33,10.64,100.00,1031805,28,20019,-61 2022-05-31 05:44:26,7.25,3.80,10.75,100.00,1027119,28,20022,-61 2022-05-31 05:44:56,7.90,3.40,10.82,100.00,1032407,28,20014,-60 2022-05-31 05:45:27,7.05,3.58,10.92,100.00,1038236,28,20186,-60 2022-05-31 05:45:57,7.43,3.70,10.98,100.00,1038363,28,20061,-61 2022-05-31 05:46:28,9.95,3.95,10.98,100.00,1037657,28,20017,-61 2022-05-31 05:46:58,6.18,3.30,10.89,100.00,1037778,28,20020,-62 2022-05-31 05:47:29,5.68,3.70,10.82,100.00,1033801,28,20018,-61 2022-05-31 05:47:59,9.68,3.65,10.83,100.00,1037744,28,20057,-59 2022-05-31 05:48:30,6.38,3.42,11.00,100.00,1035157,28,20026,-59 2022-05-31 05:49:01,7.25,3.70,11.09,100.00,1027712,28,20155,-59 2022-05-31 05:49:32,8.38,3.50,11.12,100.00,1031688,28,20500,-60 2022-05-31 05:50:03,4.63,3.30,11.13,100.00,1031501,28,20019,-59 2022-05-31 05:50:35,4.22,3.10,11.11,100.00,1031326,28,20051,-59 2022-05-31 05:51:14,5.47,3.35,11.05,100.00,1023670,28,20041,-62 2022-05-31 05:51:44,5.70,3.33,11.15,100.00,1026611,28,20024,-60 2022-05-31 05:52:16,4.28,2.97,11.03,100.00,1029059,28,20103,-62 2022-05-31 05:52:48,6.70,3.60,11.16,100.00,1034238,28,20564,-61 2022-05-31 05:53:19,5.72,2.92,11.35,100.00,1031311,28,20019,-59 2022-05-31 05:53:50,6.50,3.33,11.14,100.00,1027923,28,20015,-59 2022-05-31 05:54:20,5.13,3.00,11.11,100.00,1027095,28,20416,-59 2022-05-31 05:54:51,5.47,3.00,11.12,100.00,1027196,28,20035,-59 2022-05-31 05:55:21,5.68,3.13,11.09,100.00,1027866,28,20102,-59 2022-05-31 05:55:52,4.47,3.00,11.09,100.00,1031730,28,20411,-60 2022-05-31 05:56:23,8.88,3.35,11.19,100.00,1031683,28,20014,-59 2022-05-31 05:56:53,6.07,3.10,11.14,100.00,1035154,28,20364,-60 2022-05-31 05:57:24,5.35,3.20,11.22,100.00,1027427,28,20477,-61 2022-05-31 05:57:55,5.68,3.03,11.26,100.00,1027803,28,20389,-60 2022-05-31 05:58:25,4.60,2.67,11.21,100.00,1032967,28,20110,-62 2022-05-31 05:58:56,7.18,3.17,11.26,100.00,1035401,28,20104,-61 2022-05-31 05:59:26,5.07,3.13,11.25,100.00,1031545,28,20373,-60 2022-05-31 05:59:57,4.78,2.92,11.16,100.00,1031439,28,20041,-61 2022-05-31 06:00:27,5.97,3.10,11.07,100.00,1031629,28,20068,-62 2022-05-31 06:00:58,5.57,2.70,11.19,100.00,1031506,28,20711,-61 2022-05-31 06:01:36,4.97,3.20,11.33,100.00,1035628,28,20495,-60 2022-05-31 06:02:11,5.25,2.92,11.33,100.00,1036493,28,20057,-61 2022-05-31 06:02:44,5.45,2.85,11.25,100.00,1035698,28,20014,-60 2022-05-31 06:03:18,4.80,3.10,11.32,100.00,1030977,28,20018,-60 2022-05-31 06:03:52,6.15,2.80,11.39,100.00,1023406,29,20050,-62 2022-05-31 06:04:44,5.13,3.35,11.37,100.00,1026024,28,20030,-59 2022-05-31 06:05:20,5.22,2.90,11.35,100.00,1035326,28,20418,-60 2022-05-31 06:05:51,4.80,2.78,11.34,100.00,1043887,28,20021,-59 2022-05-31 06:06:22,4.57,2.53,11.40,100.00,1035561,28,20017,-59 2022-05-31 06:07:03,6.82,3.00,11.39,100.00,1035307,28,20034,-59 2022-05-31 06:07:38,4.40,2.75,11.30,100.00,1031279,28,20033,-61 2022-05-31 06:08:12,5.80,3.00,11.22,100.00,1031790,28,20026,-59 2022-05-31 06:08:56,4.68,2.80,11.11,100.00,1035391,28,20018,-60 2022-05-31 06:09:27,5.18,2.88,11.03,100.00,1034258,28,20013,-61 2022-05-31 06:10:00,4.78,3.30,11.20,100.00,1028421,28,20691,-59 2022-05-31 06:10:36,4.82,2.88,11.26,100.00,1027461,28,20018,-60 2022-05-31 06:11:11,4.10,2.60,11.30,100.00,1026399,28,20058,-60 2022-05-31 06:11:43,4.22,2.58,11.29,100.00,1030943,28,20100,-62 2022-05-31 06:12:16,5.60,3.38,11.35,100.00,1028965,28,20454,-60 2022-05-31 06:12:52,6.10,3.25,11.33,100.00,1027307,28,20023,-60 2022-05-31 06:13:26,4.25,2.80,11.46,100.00,1028507,28,20042,-60 2022-05-31 06:14:00,5.68,2.83,11.45,100.00,1032984,28,20018,-59 2022-05-31 06:14:54,4.90,2.60,11.56,100.00,1034752,28,20021,-60 2022-05-31 06:15:27,4.80,2.90,11.60,100.00,1035339,28,20022,-62 2022-05-31 06:15:58,5.43,2.83,11.58,100.00,1031432,28,20025,-59 2022-05-31 06:16:30,5.03,2.63,11.63,100.00,1027556,28,20022,-59 2022-05-31 06:17:04,4.35,2.55,11.66,100.00,1029665,28,20022,-62 2022-05-31 06:17:39,5.50,2.75,11.67,100.00,1035394,28,20112,-61 2022-05-31 06:18:13,4.45,2.47,11.66,100.00,1027369,28,20527,-60 2022-05-31 06:18:46,4.97,2.70,11.65,100.00,1027249,28,20452,-61 2022-05-31 06:19:18,4.15,2.85,11.70,100.00,1031388,28,20022,-62 2022-05-31 06:19:49,6.65,2.63,11.76,100.00,1031379,28,20472,-59 2022-05-31 06:20:19,4.50,2.40,11.77,100.00,1027931,28,20050,-60 2022-05-31 06:20:52,3.58,2.55,11.87,100.00,1023818,28,20078,-62 2022-05-31 06:21:23,3.58,2.60,11.99,100.00,1027458,28,20104,-60 2022-05-31 06:21:54,3.70,2.58,12.03,100.00,1028026,28,20030,-60 2022-05-31 06:22:24,3.97,2.67,11.81,100.00,1035303,28,20112,-60 2022-05-31 06:22:55,6.25,2.80,11.87,100.00,1039576,28,20087,-59 2022-05-31 06:23:26,4.60,2.85,11.81,100.00,1035181,28,20545,-61 2022-05-31 06:23:56,5.07,3.10,11.93,100.00,1027181,28,20018,-61 2022-05-31 06:24:28,4.50,2.78,11.79,100.00,1023098,28,20106,-62 2022-05-31 06:24:59,5.78,3.38,11.89,100.00,1023632,28,20049,-59 2022-05-31 06:25:29,10.20,3.28,11.89,100.00,1026498,28,20481,-61 2022-05-31 06:26:00,13.32,3.63,11.88,100.00,1023133,29,20040,-59 2022-05-31 06:26:31,7.10,3.20,11.92,100.00,1024042,28,20015,-61 2022-05-31 06:27:01,7.07,3.00,12.02,100.00,1031352,28,20018,-63 2022-05-31 06:27:32,6.53,2.80,12.15,100.00,1031460,28,20093,-62 2022-05-31 06:28:02,4.22,2.75,12.14,100.00,1035071,28,20069,-60 2022-05-31 06:28:33,4.32,2.78,12.16,100.00,1033524,28,20105,-60 2022-05-31 06:29:04,4.70,2.55,12.19,100.00,1027470,28,20034,-61 2022-05-31 06:29:35,4.50,2.92,12.19,100.00,1027361,28,20018,-61 2022-05-31 06:30:06,4.50,2.50,12.20,100.00,1030068,28,20018,-60 2022-05-31 06:30:38,4.20,2.50,12.11,100.00,1028162,28,20020,-60 2022-05-31 06:31:08,5.10,2.88,12.01,100.00,1032009,28,20528,-62 2022-05-31 06:31:39,4.78,2.88,11.96,100.00,1032671,28,20022,-61 2022-05-31 06:32:10,3.80,2.30,12.09,100.00,1036465,28,20476,-62 2022-05-31 06:32:40,4.28,2.67,12.14,100.00,1036402,28,20399,-62 2022-05-31 06:33:11,4.13,2.50,12.42,100.00,1040545,28,20484,-60 2022-05-31 06:33:41,3.80,2.85,12.41,100.00,1035840,28,20440,-64 2022-05-31 06:34:12,4.50,2.28,12.43,100.00,1035808,28,20034,-60 2022-05-31 06:34:43,5.20,2.80,12.48,100.00,1025600,28,20041,-59 2022-05-31 06:35:13,5.18,2.65,12.37,100.00,1024015,28,20097,-60 2022-05-31 06:35:44,4.95,2.85,12.35,100.00,1032346,28,20508,-60 2022-05-31 06:36:14,4.75,3.03,12.37,100.00,1032652,28,20034,-61 2022-05-31 06:36:45,5.40,2.50,12.41,100.00,1031767,28,20061,-61 2022-05-31 06:37:15,5.05,2.80,12.34,100.00,1036286,28,20026,-60 2022-05-31 06:37:46,5.47,2.90,12.37,100.00,1036549,28,20080,-60 2022-05-31 06:38:17,4.68,2.70,12.47,100.00,1036583,28,20037,-59 2022-05-31 06:38:48,3.72,2.45,12.51,100.00,1036087,28,20013,-60 2022-05-31 06:39:19,5.35,2.42,12.56,100.00,1032333,28,20027,-62 2022-05-31 06:39:50,3.88,2.53,12.52,100.00,1028318,28,20022,-63 2022-05-31 06:40:20,6.25,3.05,12.41,100.00,1031090,28,20031,-61 2022-05-31 06:40:53,4.55,2.53,12.29,100.00,1036577,28,20494,-59 2022-05-31 06:41:23,6.50,2.80,12.38,100.00,1040799,28,20089,-60 2022-05-31 06:41:55,8.43,2.67,12.48,100.00,1036204,28,20484,-60 2022-05-31 06:42:26,5.05,2.50,12.67,100.00,1032121,28,20018,-60 2022-05-31 06:42:58,4.38,2.53,12.79,100.00,1028002,28,20038,-62 2022-05-31 06:43:29,5.82,2.70,12.75,100.00,1028484,28,20026,-59 2022-05-31 06:44:00,4.55,2.75,12.58,100.00,1028372,28,20018,-61 2022-05-31 06:44:32,6.10,2.97,12.55,100.00,1032762,28,20041,-62 2022-05-31 06:45:03,5.35,3.25,12.66,100.00,1035971,28,20025,-60 2022-05-31 06:45:34,6.63,3.15,12.61,100.00,1028682,28,20015,-60 2022-05-31 06:46:05,6.00,3.10,12.61,100.00,1031850,28,20016,-60 2022-05-31 06:46:36,4.10,2.50,12.63,100.00,1028201,28,20019,-59 2022-05-31 06:47:07,4.70,2.00,12.79,100.00,1032454,28,20010,-60 2022-05-31 06:47:37,5.20,2.70,12.85,100.00,1024025,28,20022,-59 2022-05-31 06:48:08,4.40,2.50,12.87,100.00,1024578,28,20368,-63 2022-05-31 06:48:38,5.38,2.17,12.89,100.00,1027825,28,20109,-60 2022-05-31 06:49:09,4.93,2.58,13.00,100.00,1028141,28,20017,-60 2022-05-31 06:49:40,5.20,2.47,12.99,100.00,1020287,29,20012,-60 2022-05-31 06:50:12,4.85,2.63,13.02,100.00,1023012,28,20023,-61 2022-05-31 06:50:43,4.40,2.40,12.88,100.00,1032108,28,20104,-59 2022-05-31 06:51:34,3.58,2.30,12.87,100.00,1027998,28,20069,-60 2022-05-31 06:52:27,5.35,2.42,13.09,100.00,1032095,28,20018,-63 2022-05-31 06:53:16,5.80,2.30,12.79,100.00,1039916,28,20079,-61 2022-05-31 06:54:02,5.10,2.05,12.96,100.00,1036158,28,20022,-60 2022-05-31 06:54:51,4.30,2.55,12.82,100.00,1036107,28,20017,-61 2022-05-31 06:55:40,4.05,2.13,13.19,100.00,1036420,28,20010,-61 2022-05-31 06:56:29,4.00,2.10,12.76,100.00,1036753,28,20091,-64 2022-05-31 06:57:01,6.03,2.47,12.82,100.00,1035690,28,20574,-60 2022-05-31 06:57:34,4.85,1.95,12.83,100.00,1035834,28,20034,-60 2022-05-31 06:58:04,3.28,1.95,12.93,100.00,1032472,28,20073,-61 2022-05-31 06:58:35,4.57,2.45,12.97,100.00,1035239,28,20455,-61 2022-05-31 06:59:08,6.38,2.10,12.84,100.00,1032171,28,20651,-60 2022-05-31 06:59:39,6.05,2.22,12.76,100.00,1032493,28,20101,-60 2022-05-31 07:00:13,4.28,2.40,12.78,100.00,1032723,28,20377,-60 2022-05-31 07:00:43,8.48,2.40,12.75,100.00,1036984,28,20026,-64 2022-05-31 07:01:15,4.43,2.45,12.76,100.00,1036487,28,20429,-60 2022-05-31 07:01:47,3.80,2.00,12.92,100.00,1036704,28,20022,-62 2022-05-31 07:02:18,4.32,2.13,12.79,100.00,1036273,28,20156,-63 2022-05-31 07:02:49,4.57,2.30,12.85,100.00,1036233,28,20064,-60 2022-05-31 07:03:19,5.30,2.33,12.93,100.00,1036467,28,20439,-61 2022-05-31 07:03:50,3.28,2.00,12.93,100.00,1035862,28,20124,-60 2022-05-31 07:04:21,4.35,1.90,12.98,100.00,1031771,28,20022,-61 2022-05-31 07:04:51,5.25,2.13,12.97,100.00,1027981,28,20158,-59 2022-05-31 07:05:22,3.47,1.83,12.99,100.00,1028151,28,20026,-61 2022-05-31 07:05:57,3.85,2.00,13.05,100.00,1028328,28,20019,-62 2022-05-31 07:06:28,4.00,2.00,13.11,100.00,1033652,28,20064,-59 2022-05-31 07:06:58,3.67,2.00,13.15,100.00,1035347,28,20108,-60 2022-05-31 07:07:29,3.35,1.75,13.09,100.00,1032266,28,20087,-63 2022-05-31 07:08:00,4.30,2.03,13.10,100.00,1031913,28,20034,-63 2022-05-31 07:08:30,3.65,1.92,13.15,100.00,1032254,28,20208,-63 2022-05-31 07:09:01,5.82,2.20,13.15,100.00,1032197,28,20029,-62 2022-05-31 07:09:33,3.92,1.80,13.21,100.00,1028184,28,20042,-60 2022-05-31 07:10:06,5.93,2.10,13.17,100.00,1029899,28,20026,-60 2022-05-31 07:10:37,4.03,1.98,13.21,100.00,1028925,28,20064,-61 2022-05-31 07:11:07,5.93,2.10,13.29,100.00,1032991,28,20049,-62 2022-05-31 07:11:39,5.63,2.08,13.27,100.00,1027946,28,20029,-60 2022-05-31 07:12:09,3.67,1.90,13.31,100.00,1028803,28,20045,-61 2022-05-31 07:12:42,3.45,2.03,13.54,100.00,1027723,28,20027,-61 2022-05-31 07:13:12,3.22,1.63,13.46,100.00,1032015,28,20103,-61 2022-05-31 07:13:43,5.75,2.00,13.47,100.00,1031802,28,20528,-62 2022-05-31 07:14:13,4.38,2.03,13.26,100.00,1024664,28,20083,-62 2022-05-31 07:14:44,5.82,2.25,13.28,100.00,1035935,28,20173,-61 2022-05-31 07:15:15,4.70,2.10,13.30,100.00,1032233,28,20050,-62 2022-05-31 07:15:45,4.15,2.08,13.45,100.00,1032107,28,20567,-61 2022-05-31 07:16:16,5.63,2.28,13.49,100.00,1027648,28,20041,-63 2022-05-31 07:16:46,4.65,2.20,13.60,100.00,1031933,28,20510,-61 2022-05-31 07:17:17,4.30,2.08,13.68,100.00,1032140,28,20468,-61 2022-05-31 07:17:47,3.90,1.92,13.72,100.00,1031979,28,20081,-61 2022-05-31 07:18:18,5.43,2.10,13.76,100.00,1028100,28,20073,-61 2022-05-31 07:18:49,3.67,1.98,13.88,100.00,1032215,28,20025,-61 2022-05-31 07:19:20,3.42,1.75,13.71,100.00,1036210,28,20021,-61 2022-05-31 07:19:50,3.50,1.75,13.53,100.00,1032376,28,20054,-60 2022-05-31 07:20:21,3.53,1.90,13.57,100.00,1036000,28,20087,-60 2022-05-31 07:20:52,4.93,1.92,13.54,100.00,1040165,28,20026,-61 2022-05-31 07:21:24,3.78,2.35,13.62,100.00,1040516,28,20522,-60 2022-05-31 07:21:58,3.83,1.83,13.69,100.00,1040217,28,20506,-62 2022-05-31 07:22:29,5.95,2.05,13.73,100.00,1039972,28,20144,-62 2022-05-31 07:22:59,4.07,2.22,13.61,100.00,1035954,28,20140,-61 2022-05-31 07:23:30,4.35,1.80,13.61,100.00,1032374,28,20531,-61 2022-05-31 07:24:00,4.95,2.03,13.51,100.00,1032053,28,20010,-62 2022-05-31 07:24:31,4.55,1.90,13.59,100.00,1027520,28,20023,-60 2022-05-31 07:25:02,5.75,2.00,13.64,100.00,1032344,28,20045,-60 2022-05-31 07:25:33,4.30,1.92,13.64,100.00,1032391,28,20356,-61 2022-05-31 07:26:04,3.83,1.67,13.74,100.00,1036235,28,20089,-62 2022-05-31 07:26:34,3.45,2.00,13.74,100.00,1036690,28,20124,-60 2022-05-31 07:27:05,3.08,1.60,13.81,100.00,1040224,28,20534,-60 2022-05-31 07:27:37,4.00,2.13,13.77,100.00,1040266,28,20017,-60 2022-05-31 07:28:07,4.35,1.95,13.73,100.00,1035935,28,20006,-61 2022-05-31 07:28:38,4.40,2.58,13.78,100.00,1036024,28,20010,-61 2022-05-31 07:29:09,3.90,2.00,13.71,100.00,1036057,28,20025,-60 2022-05-31 07:29:40,5.68,2.10,13.60,100.00,1040123,28,20013,-60 2022-05-31 07:30:11,3.92,2.20,13.68,100.00,1035753,28,20389,-60 2022-05-31 07:30:42,4.90,2.00,13.71,100.00,1035988,28,20443,-62 2022-05-31 07:31:12,3.95,2.00,13.82,100.00,1031744,28,20024,-60 2022-05-31 07:31:44,3.55,1.90,13.73,100.00,1032574,28,20134,-60 2022-05-31 07:32:15,3.40,1.77,13.80,100.00,1040311,28,20092,-60 2022-05-31 07:32:45,4.03,1.98,13.85,100.00,1036073,28,20041,-60 2022-05-31 07:33:16,4.05,1.92,13.73,100.00,1040155,28,20013,-61 2022-05-31 07:33:47,3.97,2.13,13.53,100.00,1039944,28,20037,-61 2022-05-31 07:34:19,4.07,2.30,13.43,100.00,1031859,28,20083,-60 2022-05-31 07:34:51,3.50,1.90,13.50,100.00,1036043,28,20009,-62 2022-05-31 07:35:21,4.07,2.08,13.28,100.00,1032075,28,20019,-61 2022-05-31 07:35:55,5.10,2.17,13.17,100.00,1034028,28,20018,-61 2022-05-31 07:36:25,3.67,2.03,13.31,100.00,1035982,28,20365,-61 2022-05-31 07:36:56,3.30,1.90,13.44,100.00,1036471,28,20093,-61 2022-05-31 07:37:27,5.15,1.98,13.57,100.00,1036105,28,20026,-61 2022-05-31 07:37:57,5.72,2.10,13.57,100.00,1031956,28,20475,-61 2022-05-31 07:38:28,7.40,2.05,13.55,100.00,1036045,28,20025,-63 2022-05-31 07:38:59,4.60,2.05,13.62,100.00,1036132,28,20018,-61 2022-05-31 07:39:29,3.75,1.95,13.62,100.00,1040285,28,20013,-60 2022-05-31 07:40:00,3.88,2.05,13.75,100.00,1032102,28,20030,-61 2022-05-31 07:40:31,4.28,2.20,13.77,100.00,1027833,28,20021,-61 2022-05-31 07:41:01,4.55,2.03,13.86,100.00,1031785,28,20034,-61 2022-05-31 07:41:33,4.35,1.80,13.96,100.00,1032132,28,20101,-60 2022-05-31 07:42:04,6.15,2.40,14.08,100.00,1028706,28,20113,-60 2022-05-31 07:42:34,3.63,2.05,14.13,100.00,1035300,28,20041,-64 2022-05-31 07:43:05,4.03,2.00,14.12,100.00,1039548,28,20076,-61 2022-05-31 07:43:35,3.83,1.83,14.07,100.00,1040002,28,20048,-60 2022-05-31 07:44:06,3.40,2.03,14.03,100.00,1044321,28,20024,-61 2022-05-31 07:44:37,3.55,2.05,14.05,100.00,1039781,28,20108,-61 2022-05-31 07:45:08,4.00,2.20,14.00,100.00,1040050,28,20020,-61 2022-05-31 07:45:38,3.55,2.05,13.99,100.00,1040023,28,20348,-63 2022-05-31 07:46:11,3.97,2.00,13.91,100.00,1036178,28,20028,-62 2022-05-31 07:46:41,6.72,2.47,13.77,100.00,1036025,28,20026,-61 2022-05-31 07:47:12,3.78,2.13,13.77,100.00,1031800,28,20370,-60 2022-05-31 07:47:43,4.57,2.00,13.87,100.00,1032150,28,20057,-62 2022-05-31 07:48:14,4.28,2.28,13.98,100.00,1036745,28,20049,-62 2022-05-31 07:48:44,3.85,2.00,14.02,100.00,1032281,28,20026,-61 2022-05-31 07:49:15,4.28,2.05,13.99,100.00,1036238,28,20041,-60 2022-05-31 07:49:46,4.53,2.20,14.04,100.00,1031875,28,20018,-60 2022-05-31 07:50:16,4.43,2.10,13.97,100.00,1028064,28,20019,-60 2022-05-31 07:50:50,5.30,2.00,14.02,100.00,1027953,28,20473,-61 2022-05-31 07:51:20,3.90,2.10,14.02,100.00,1031053,28,20022,-61 2022-05-31 07:51:51,3.95,1.90,14.09,100.00,1032851,28,20472,-60 2022-05-31 07:52:22,4.93,1.95,14.18,100.00,1035673,28,20045,-61 2022-05-31 07:52:53,4.53,2.10,14.32,100.00,1036518,28,20105,-61 2022-05-31 07:53:23,4.15,1.77,14.39,100.00,1035224,28,20014,-59 2022-05-31 07:53:54,6.18,2.30,14.50,100.00,1032418,28,20034,-60 2022-05-31 07:54:25,4.15,2.08,14.46,100.00,1035708,28,20372,-59 2022-05-31 07:54:55,3.35,1.92,14.39,100.00,1032075,28,20555,-62 2022-05-31 07:55:27,4.68,2.10,14.48,100.00,1036188,28,20028,-61 2022-05-31 07:56:00,8.80,2.15,14.54,100.00,1039752,28,20498,-63 2022-05-31 07:56:31,4.82,1.85,14.57,100.00,1040600,28,20157,-61 2022-05-31 07:57:05,6.90,1.80,14.62,100.00,1035736,28,20022,-59 2022-05-31 07:57:55,3.15,1.80,14.71,100.00,1027798,28,20097,-60 2022-05-31 07:58:32,4.15,1.65,14.75,100.00,1028197,28,20038,-60 2022-05-31 07:59:03,4.47,1.90,14.81,100.00,1039668,28,20100,-60 2022-05-31 07:59:34,3.70,1.77,14.76,100.00,1036609,28,20081,-60 2022-05-31 08:00:05,3.33,1.77,14.84,100.00,1039879,28,20030,-60 2022-05-31 08:00:36,5.00,2.10,14.86,100.00,1040692,28,20101,-60 2022-05-31 08:01:07,4.10,1.70,14.94,100.00,1036333,28,20021,-61 2022-05-31 08:01:39,3.55,1.75,15.04,100.00,1036469,28,20097,-61 2022-05-31 08:02:09,4.22,1.75,15.07,100.00,1035618,28,20038,-60 2022-05-31 08:02:40,3.85,1.90,15.10,100.00,1032647,28,20515,-60 2022-05-31 08:03:11,5.22,1.50,15.14,100.00,1028500,28,20022,-60 2022-05-31 08:03:41,6.65,1.90,15.22,100.00,1028118,28,20118,-60 2022-05-31 08:04:14,3.28,1.70,15.19,100.00,1032280,28,20030,-60 2022-05-31 08:04:44,4.97,1.75,15.16,100.00,1036863,28,20017,-63 2022-05-31 08:05:15,3.08,1.50,15.21,100.00,1040355,28,20495,-62 2022-05-31 08:05:46,3.38,1.75,15.11,100.00,1040778,28,20060,-61 2022-05-31 08:06:20,6.57,1.80,15.20,100.00,1032701,28,20022,-62 2022-05-31 08:06:52,3.45,1.63,15.20,100.00,1032448,28,20022,-62 2022-05-31 08:07:22,3.38,1.60,15.27,100.00,1033223,28,20030,-61 2022-05-31 08:07:53,3.28,1.73,15.29,100.00,1032595,28,20049,-59 2022-05-31 08:08:23,3.92,2.05,15.34,100.00,1036004,28,20443,-62 2022-05-31 08:08:54,4.20,1.50,15.39,100.00,1031355,28,20461,-61 2022-05-31 08:09:25,5.10,1.70,15.34,100.00,1030322,28,20038,-60 2022-05-31 08:09:56,3.65,1.60,15.31,100.00,1032159,28,20112,-60 2022-05-31 08:10:28,3.65,1.60,15.28,100.00,1032370,28,20069,-61 2022-05-31 08:11:05,5.15,1.60,15.37,100.00,1033615,28,20520,-62 2022-05-31 08:11:35,3.40,1.40,15.44,100.00,1033311,28,20059,-60 2022-05-31 08:12:10,3.28,1.60,15.55,100.00,1032246,28,20030,-60 2022-05-31 08:12:41,3.22,1.60,15.49,100.00,1033460,28,20022,-61 2022-05-31 08:13:11,3.72,1.65,15.52,100.00,1036756,28,20065,-60 2022-05-31 08:13:42,5.45,1.60,15.54,100.00,1036371,28,20055,-61 2022-05-31 08:14:12,3.15,1.55,15.59,100.00,1035835,28,20463,-60 2022-05-31 08:14:43,3.60,1.60,15.67,100.00,1031863,28,20097,-60 2022-05-31 08:15:14,4.55,1.65,15.68,100.00,1032404,28,20100,-61 2022-05-31 08:15:45,3.85,1.60,15.76,100.00,1029545,28,20484,-60 2022-05-31 08:16:16,4.40,1.73,15.64,100.00,1032106,28,20026,-60 2022-05-31 08:16:47,2.75,1.30,15.65,100.00,1028229,28,20552,-60 2022-05-31 08:17:18,4.75,1.50,15.73,100.00,1032067,28,20076,-60 2022-05-31 08:17:48,3.75,1.58,15.73,100.00,1032298,28,20504,-61 2022-05-31 08:18:19,3.50,1.60,15.78,100.00,1032351,28,20081,-62 2022-05-31 08:18:50,5.40,1.77,15.76,100.00,1027883,28,20113,-61 2022-05-31 08:19:22,2.92,1.30,15.77,100.00,1034484,28,20030,-61 2022-05-31 08:19:54,3.35,1.63,15.69,100.00,1032176,28,20023,-60 2022-05-31 08:20:25,3.78,1.60,15.59,100.00,1032053,28,20033,-60 2022-05-31 08:21:01,4.72,1.80,15.48,100.00,1029979,28,20101,-61 2022-05-31 08:21:32,3.60,1.50,15.59,100.00,1034783,28,20037,-60 2022-05-31 08:22:02,4.28,1.65,15.64,100.00,1036066,28,20137,-60 2022-05-31 08:22:34,2.65,1.27,15.62,100.00,1037331,28,20014,-61 2022-05-31 08:23:05,6.43,1.60,15.74,100.00,1036362,28,20153,-61 2022-05-31 08:23:37,3.15,1.58,15.68,100.00,1032683,28,20457,-61 2022-05-31 08:24:07,3.30,1.67,15.77,100.00,1036550,28,20078,-60 2022-05-31 08:24:38,5.72,1.40,15.86,100.00,1028945,28,20579,-61 2022-05-31 08:25:09,4.70,1.60,15.91,100.00,1032471,28,20010,-61 2022-05-31 08:25:39,4.68,1.40,16.00,100.00,1036195,28,20010,-62 2022-05-31 08:26:10,2.95,1.50,16.10,100.00,1037198,28,20369,-61 2022-05-31 08:26:40,3.03,1.40,16.16,100.00,1036472,28,20036,-63 2022-05-31 08:27:12,3.08,1.30,16.02,100.00,1031839,28,20018,-61 2022-05-31 08:27:42,3.58,1.45,16.05,100.00,1031962,28,20010,-62 2022-05-31 08:28:13,4.25,1.52,16.12,100.00,1028453,28,20015,-60 2022-05-31 08:28:43,3.30,1.40,16.12,100.00,1035992,28,20005,-59 2022-05-31 08:29:14,2.42,1.30,16.20,100.00,1032208,28,20093,-60 2022-05-31 08:29:45,6.10,1.45,16.25,100.00,1032089,28,20073,-63 2022-05-31 08:30:15,3.50,1.42,16.29,100.00,1032337,28,20022,-61 2022-05-31 08:30:48,2.72,1.30,16.13,100.00,1032623,28,20024,-63 2022-05-31 08:31:23,4.80,1.40,16.19,100.00,1036596,28,20484,-62 2022-05-31 08:31:54,3.42,1.20,16.17,100.00,1036944,28,20072,-63 2022-05-31 08:32:26,3.88,1.20,16.26,100.00,1040370,28,20013,-61 2022-05-31 08:32:56,4.75,1.58,16.16,100.00,1040104,28,20111,-61 2022-05-31 08:33:27,3.03,1.33,16.12,100.00,1039699,28,20013,-61 2022-05-31 08:33:58,2.90,1.30,16.25,100.00,1040438,28,20027,-63 2022-05-31 08:34:29,5.03,1.55,16.36,100.00,1040302,28,20017,-61 2022-05-31 08:35:00,5.68,1.15,16.44,100.00,1036378,28,20120,-61 2022-05-31 08:35:31,3.22,1.25,16.55,100.00,1036098,28,20024,-61 2022-05-31 08:36:02,3.22,1.27,16.64,100.00,1036463,28,20060,-63 2022-05-31 08:36:33,4.15,1.30,16.66,100.00,1032533,28,20022,-61 2022-05-31 08:37:04,3.72,1.27,16.59,100.00,1031898,28,20117,-62 2022-05-31 08:37:34,4.22,1.40,16.67,100.00,1027741,28,20400,-61 2022-05-31 08:38:05,4.47,1.58,16.70,100.00,1024113,28,20050,-63 2022-05-31 08:38:36,3.30,1.20,16.76,100.00,1024417,28,20413,-59 2022-05-31 08:39:06,2.45,1.33,16.75,100.00,1031979,28,20072,-62 2022-05-31 08:39:37,4.95,1.50,16.77,100.00,1028309,28,20064,-60 2022-05-31 08:40:08,3.70,1.40,16.86,100.00,1028088,28,20031,-59 2022-05-31 08:40:43,2.22,1.10,16.86,100.00,1028032,28,20101,-59 2022-05-31 08:41:22,4.18,1.35,16.86,100.00,1025060,28,20019,-61 2022-05-31 08:42:01,2.88,1.40,16.83,100.00,1031799,28,20051,-61 2022-05-31 08:42:37,2.72,1.30,16.66,100.00,1039228,28,20017,-59 2022-05-31 08:43:07,3.10,1.40,16.78,100.00,1040532,28,20096,-59 2022-05-31 08:43:52,3.67,1.50,16.90,100.00,1040185,28,20395,-59 2022-05-31 08:44:51,3.15,1.38,16.88,100.00,1040002,28,20021,-59 2022-05-31 08:45:41,3.80,1.40,16.85,100.00,1040004,28,20025,-61 2022-05-31 08:46:36,4.60,1.42,16.91,100.00,1038396,28,20025,-61 2022-05-31 08:47:20,4.13,1.42,16.98,100.00,1039934,28,20026,-62 2022-05-31 08:47:58,4.40,1.50,16.97,100.00,1035687,28,20017,-61 2022-05-31 08:48:31,3.20,1.52,17.04,100.00,1032079,28,20081,-59 2022-05-31 08:49:07,2.38,1.17,17.01,100.00,1027718,28,20025,-61 2022-05-31 08:50:19,3.47,1.40,16.88,100.00,1032347,28,20030,-59 2022-05-31 08:51:08,2.75,1.30,17.00,100.00,1031926,28,20101,-60 2022-05-31 08:51:54,2.65,1.20,16.95,100.00,1032001,28,20023,-60 2022-05-31 08:52:24,4.55,1.45,17.01,100.00,1039691,28,20073,-61 2022-05-31 08:53:34,4.13,1.58,17.08,100.00,1044639,28,20024,-59 2022-05-31 08:54:27,4.45,1.48,17.24,100.00,1039933,28,20032,-62 2022-05-31 08:55:19,4.95,1.55,17.23,100.00,1035770,28,20080,-61 2022-05-31 08:56:11,4.72,1.70,17.34,100.00,1035708,28,20610,-60 2022-05-31 08:56:58,2.55,1.30,17.45,100.00,1041727,28,20021,-61 2022-05-31 08:57:32,4.75,2.30,17.12,100.00,1043206,28,20021,-60 2022-05-31 08:58:07,4.05,1.95,17.12,100.00,1039824,28,20096,-62 2022-05-31 08:58:44,3.80,1.55,17.16,100.00,1035648,28,20072,-59 2022-05-31 08:59:20,3.85,1.70,17.29,100.00,1035353,28,20022,-58 2022-05-31 08:59:56,3.47,1.52,17.37,100.00,1038612,28,20017,-62 2022-05-31 09:00:31,3.20,1.30,17.29,100.00,1038439,28,20021,-59 2022-05-31 09:01:02,5.75,1.30,17.37,100.00,1035928,28,20018,-60 2022-05-31 09:01:36,4.70,1.20,17.49,100.00,1035681,28,20032,-59 2022-05-31 09:02:15,3.25,1.30,17.56,100.00,1028872,28,20513,-59 2022-05-31 09:03:02,3.40,1.38,17.60,100.00,1031753,28,20444,-60 2022-05-31 09:03:37,2.53,1.45,17.73,100.00,1031629,28,20101,-61 2022-05-31 09:04:14,3.15,1.20,17.72,100.00,1035607,28,20099,-62 2022-05-31 09:04:48,4.30,1.30,17.71,100.00,1035176,28,20380,-58 2022-05-31 09:05:31,3.55,1.20,17.83,100.00,1035722,28,20026,-59 2022-05-31 09:06:09,3.38,1.40,17.90,100.00,1030644,28,20022,-58 2022-05-31 09:06:47,6.55,2.03,17.77,100.00,1034890,28,20080,-60 2022-05-31 09:07:18,2.80,1.23,17.92,100.00,1037174,28,20090,-62 2022-05-31 09:07:52,4.00,1.35,18.05,100.00,1039045,28,20530,-61 2022-05-31 09:08:29,3.05,1.52,18.10,100.00,1035328,28,20036,-61 2022-05-31 09:09:04,3.65,1.10,17.94,100.00,1030435,28,20105,-59 2022-05-31 09:09:39,4.55,1.65,17.91,100.00,1033844,28,20518,-58 2022-05-31 09:10:32,3.25,1.60,17.83,100.00,1038085,28,20014,-60 2022-05-31 09:11:21,5.38,1.60,17.81,100.00,1043950,28,20044,-61 2022-05-31 09:12:02,2.20,1.10,17.81,100.00,1040643,28,20021,-60 2022-05-31 09:12:44,3.40,1.77,17.76,100.00,1039299,28,20018,-62 2022-05-31 09:13:19,3.65,1.40,17.86,100.00,1031565,28,20045,-59 2022-05-31 09:13:54,3.30,1.42,17.99,100.00,1034797,28,20010,-60 2022-05-31 09:15:04,2.75,1.42,18.11,100.00,1038792,28,20024,-59 2022-05-31 09:15:44,3.05,1.40,18.22,100.00,1039389,28,20029,-59 2022-05-31 09:16:43,5.00,1.30,18.24,100.00,1040248,28,20162,-59 2022-05-31 09:17:37,3.63,1.13,18.24,100.00,1031147,28,20029,-59 2022-05-31 09:18:15,3.58,1.30,18.41,100.00,1027560,28,20471,-59 2022-05-31 09:18:52,3.40,1.15,18.36,100.00,1030936,28,20027,-62 2022-05-31 09:19:27,4.38,1.35,18.35,100.00,1037402,28,20106,-60 2022-05-31 09:20:22,4.38,1.30,18.46,100.00,1034348,28,20503,-59 2022-05-31 09:20:56,4.88,1.30,18.26,100.00,1035448,28,20439,-60 2022-05-31 09:21:38,7.90,1.10,18.33,100.00,1035656,28,20128,-59 2022-05-31 09:22:08,3.92,1.20,18.41,100.00,1039883,28,20483,-60 2022-05-31 09:22:41,4.47,1.38,18.40,100.00,1035695,28,20025,-62 2022-05-31 09:23:15,5.07,1.58,18.57,100.00,1027516,28,20061,-62 2022-05-31 09:23:46,2.97,1.20,18.61,100.00,1024283,28,20086,-59 2022-05-31 09:24:18,3.30,1.20,18.72,100.00,1029020,28,20097,-61 2022-05-31 09:24:49,3.00,1.13,18.70,100.00,1032105,28,20014,-60 2022-05-31 09:25:20,3.13,1.10,18.75,100.00,1027514,28,20039,-62 2022-05-31 09:25:58,3.28,1.17,18.80,100.00,1023537,29,20078,-59 2022-05-31 09:27:03,4.13,1.20,18.87,100.00,1027491,28,20105,-60 2022-05-31 09:27:40,3.22,1.20,18.81,100.00,1036794,28,20026,-59 2022-05-31 09:28:20,3.20,1.10,18.76,100.00,1040416,28,20056,-59 2022-05-31 09:29:05,4.13,1.33,18.55,100.00,1035829,28,20480,-59 2022-05-31 09:29:59,5.13,1.65,18.55,100.00,1035297,28,20029,-59 2022-05-31 09:30:29,2.95,1.20,18.57,100.00,1032601,28,20026,-59 2022-05-31 09:31:01,3.70,1.40,18.65,100.00,1031729,28,20057,-59 2022-05-31 09:31:43,3.50,1.13,18.46,100.00,1030819,28,20022,-62 2022-05-31 09:32:36,2.63,1.17,18.30,100.00,1033567,28,20492,-62 2022-05-31 09:33:28,7.00,1.23,18.26,100.00,1039667,28,20033,-59 2022-05-31 09:34:29,3.15,1.50,18.28,100.00,1039706,28,20027,-61 2022-05-31 09:35:37,2.25,1.10,18.61,100.00,1035700,28,20050,-61 2022-05-31 09:36:32,2.83,1.20,18.71,100.00,1039991,28,20538,-60 2022-05-31 09:37:28,5.43,1.75,18.92,100.00,1043986,28,20029,-62 2022-05-31 09:38:27,3.13,1.50,19.10,100.00,1035319,28,20026,-60 2022-05-31 09:39:03,4.63,1.15,19.13,100.00,1031019,28,20022,-60 2022-05-31 09:39:39,5.05,1.40,19.10,100.00,1034178,28,20018,-59 2022-05-31 09:40:17,5.97,1.98,19.22,100.00,1035476,28,20026,-60 2022-05-31 09:41:06,5.25,1.52,19.32,100.00,1034172,28,20180,-59 2022-05-31 09:41:44,2.92,1.15,19.38,100.00,1027443,28,20504,-60 2022-05-31 09:42:18,3.25,1.40,19.38,100.00,1027307,28,20029,-61 2022-05-31 09:43:13,2.78,1.30,19.33,100.00,1030355,28,20031,-58 2022-05-31 09:43:51,3.35,1.40,19.44,100.00,1039211,28,20679,-60 2022-05-31 09:44:28,4.30,1.20,19.44,100.00,1036210,28,20112,-59 2022-05-31 09:45:05,3.50,1.30,19.41,100.00,1039566,28,20017,-61 2022-05-31 09:45:38,3.70,1.30,19.60,100.00,1031444,28,20073,-62 2022-05-31 09:46:12,4.20,1.20,19.66,100.00,1034333,28,20049,-62 2022-05-31 09:46:51,3.60,1.67,19.71,100.00,1035618,28,20383,-60 2022-05-31 09:47:22,2.90,1.10,19.61,97.61,1029286,28,20708,-61 2022-05-31 09:47:52,4.20,1.20,19.64,96.84,1032725,28,20030,-59 2022-05-31 09:48:23,6.43,1.40,19.68,98.63,1035460,28,20465,-61 2022-05-31 09:48:54,3.40,1.20,19.71,100.00,1036016,28,20018,-60 2022-05-31 09:49:36,2.67,1.08,19.73,100.00,1039165,28,20051,-61 2022-05-31 09:50:08,3.17,1.40,19.45,89.67,1039492,28,20028,-62 2022-05-31 09:50:39,3.28,1.20,19.46,96.84,1035598,28,20028,-60 2022-05-31 09:51:33,3.13,1.15,19.60,100.00,1033355,28,20014,-60 2022-05-31 09:52:29,3.17,1.30,19.67,100.00,1027555,28,20041,-64 2022-05-31 09:53:00,4.05,1.30,19.96,100.00,1033825,28,20453,-60 2022-05-31 09:53:51,2.92,1.40,19.99,100.00,1035384,28,20369,-60 2022-05-31 09:54:40,3.03,1.30,20.00,100.00,1035226,28,20021,-60 2022-05-31 09:55:32,2.63,1.10,19.94,100.00,1035372,28,20088,-60 2022-05-31 09:56:22,3.45,1.23,19.80,98.25,1032801,28,20033,-61 2022-05-31 09:57:08,2.60,1.10,19.82,96.90,1027194,28,20018,-60 2022-05-31 09:57:38,3.65,1.73,19.54,87.47,1024103,28,20034,-62 2022-05-31 09:58:26,6.15,1.40,19.45,87.13,1027369,28,20027,-62 2022-05-31 09:59:09,3.00,1.20,19.70,93.13,1023862,28,20015,-60 2022-05-31 09:59:50,3.47,1.23,19.89,86.02,1029998,28,20452,-62 2022-05-31 10:00:20,-9999,-9999,19.90,84.56,1032006,28,20018,-60 2022-05-31 10:01:05,3.00,1.00,19.78,87.35,1034745,28,19917,-63 2022-05-31 10:01:51,4.10,1.10,19.72,78.52,1035660,28,20068,-60 2022-05-31 10:02:29,3.58,1.23,19.91,88.59,1043891,28,20123,-60 2022-05-31 10:03:14,4.00,1.35,19.80,85.80,1039473,28,20028,-60 2022-05-31 10:03:48,4.28,1.25,19.92,94.65,1031265,28,20030,-60 2022-05-31 10:04:28,2.75,1.10,20.03,98.21,1031647,28,20018,-62 2022-05-31 10:05:20,3.25,1.50,20.14,100.00,1030785,28,20121,-60 2022-05-31 10:05:54,4.35,1.25,20.30,82.53,1038997,28,20053,-61 2022-05-31 10:06:27,4.70,1.35,20.38,98.31,1031083,28,20026,-63 2022-05-31 10:07:03,5.05,1.30,20.35,100.00,1035150,28,20411,-60 2022-05-31 10:07:35,4.40,1.48,20.54,100.00,1027507,28,20026,-59 2022-05-31 10:08:17,5.13,1.60,20.52,95.47,1033838,28,20760,-59 2022-05-31 10:08:49,2.47,1.38,20.50,85.62,1035522,28,20041,-63 2022-05-31 10:09:21,2.80,1.02,20.53,75.59,1037524,28,20045,-60 2022-05-31 10:09:52,3.85,1.23,20.65,70.09,1039653,28,20411,-60 2022-05-31 10:10:42,2.35,1.10,20.67,68.46,1035972,28,20064,-59 2022-05-31 10:11:21,4.47,1.65,20.86,73.04,1031096,28,20072,-60 2022-05-31 10:12:04,4.30,1.15,20.84,73.52,1027181,28,20014,-64 2022-05-31 10:12:35,4.82,1.40,20.86,96.56,1027500,28,20042,-60 2022-05-31 10:13:09,3.08,1.27,20.95,74.88,1029370,28,20400,-61 2022-05-31 10:13:43,2.83,1.10,21.08,83.38,1029420,28,20023,-60 2022-05-31 10:14:33,2.35,1.20,21.06,72.62,1028810,28,20025,-64 2022-05-31 10:15:04,-9999,-9999,20.85,75.12,1031667,28,20562,-60 2022-05-31 10:15:51,2.63,1.10,20.89,100.00,1030701,28,19910,-60 2022-05-31 10:16:26,3.60,1.40,20.85,79.41,1031494,28,20400,-60 2022-05-31 10:17:19,5.45,1.45,20.85,88.20,1034449,28,20558,-60 2022-05-31 10:17:49,5.18,1.30,21.00,98.36,1035616,28,20040,-61 2022-05-31 10:18:30,3.88,1.20,21.05,92.32,1027444,28,20481,-61 2022-05-31 10:19:03,2.58,1.10,21.04,95.71,1027492,28,20038,-61 2022-05-31 10:19:34,3.38,1.40,20.78,80.70,1027102,28,20099,-60 2022-05-31 10:20:19,4.15,1.10,21.05,100.00,1029490,28,20038,-60 2022-05-31 10:20:52,5.28,1.20,20.99,78.27,1034429,28,20030,-62 2022-05-31 10:21:31,3.63,1.13,21.17,91.82,1037924,28,20022,-61 2022-05-31 10:22:14,3.80,1.17,21.54,93.86,1039792,28,20095,-63 2022-05-31 10:22:51,6.93,1.30,21.48,82.53,1039081,28,20521,-63 2022-05-31 10:23:23,3.05,1.30,21.47,93.84,1035588,28,20045,-60 2022-05-31 10:23:54,2.35,1.10,21.58,86.27,1034086,28,20018,-60 2022-05-31 10:24:26,3.92,1.42,21.51,100.00,1032315,28,20061,-63 2022-05-31 10:24:56,3.85,1.40,21.65,100.00,1027606,28,20015,-61 2022-05-31 10:25:33,4.85,1.30,21.79,99.55,1031430,28,20121,-59 2022-05-31 10:26:04,4.75,1.10,22.02,98.12,1031149,28,20137,-61 2022-05-31 10:26:38,3.88,1.15,21.93,83.04,1035107,28,20097,-59 2022-05-31 10:27:14,2.72,1.38,22.17,93.25,1035670,28,20048,-59 2022-05-31 10:27:44,2.67,1.10,21.87,75.38,1034670,28,20037,-60 2022-05-31 10:28:36,4.40,1.40,21.96,74.51,1036653,28,20034,-62 2022-05-31 10:29:16,2.47,1.20,21.73,82.93,1036813,28,20445,-59 2022-05-31 10:30:09,5.20,1.63,21.82,75.61,1034947,28,20168,-60 2022-05-31 10:30:40,4.30,1.20,22.19,62.96,1031676,28,20030,-64 2022-05-31 10:31:35,3.80,1.30,22.14,63.27,1035181,28,20054,-61 2022-05-31 10:32:42,4.75,1.50,22.51,59.95,1031477,28,20023,-60 2022-05-31 10:33:12,6.43,1.30,22.54,63.53,1035910,28,20083,-60 2022-05-31 10:33:54,2.55,1.27,22.47,72.91,1039345,28,20083,-59 2022-05-31 10:34:35,4.45,1.35,22.59,64.36,1039184,28,20056,-61 2022-05-31 10:35:26,3.85,1.02,22.71,65.21,1035149,28,20080,-61 2022-05-31 10:36:16,-9999,-9999,22.61,62.79,1031271,28,20559,-61 2022-05-31 10:36:49,3.72,1.33,22.85,68.04,1032610,28,19964,-61 2022-05-31 10:37:24,3.78,1.38,22.83,73.90,1035433,28,20116,-61 2022-05-31 10:37:59,5.05,1.42,22.75,75.33,1035104,28,20041,-60 2022-05-31 10:38:31,4.57,1.50,22.61,62.88,1031229,28,20014,-61 2022-05-31 10:39:10,3.38,1.35,22.13,66.25,1031020,28,20018,-63 2022-05-31 10:39:40,3.08,1.30,22.37,64.67,1029264,28,20377,-63 2022-05-31 10:40:16,4.45,1.45,22.28,65.59,1028875,28,20022,-60 2022-05-31 10:40:50,3.10,1.58,22.25,68.91,1027191,28,20062,-60 2022-05-31 10:41:24,2.53,1.25,22.51,68.41,1023143,29,20548,-62 2022-05-31 10:41:55,4.80,1.42,22.70,72.03,1025228,28,20047,-60 2022-05-31 10:42:26,5.13,1.20,22.80,86.94,1024830,28,20023,-60 2022-05-31 10:43:01,4.78,1.23,22.93,89.44,1025727,28,20031,-61 2022-05-31 10:43:37,10.48,1.60,23.29,76.54,1035406,28,20017,-61 2022-05-31 10:44:22,4.50,1.50,23.16,100.00,1037034,28,20045,-61 2022-05-31 10:44:53,5.75,1.33,23.19,92.66,1038078,28,20063,-62 2022-05-31 10:45:26,3.42,1.55,22.95,85.90,1031413,28,20590,-63 2022-05-31 10:45:57,4.32,1.48,22.88,86.18,1027372,28,20029,-61 2022-05-31 10:46:30,3.78,1.33,22.67,75.58,1028094,28,20030,-62 2022-05-31 10:47:05,2.53,1.25,22.63,75.52,1028757,28,20236,-60 2022-05-31 10:47:35,4.60,1.50,22.22,75.07,1031280,28,20198,-61 2022-05-31 10:48:06,5.72,1.17,22.08,72.05,1031490,28,20022,-60 2022-05-31 10:48:42,3.35,1.40,21.91,74.58,1031696,28,20014,-61 2022-05-31 10:49:17,2.92,1.13,22.36,74.10,1027318,28,20029,-62 2022-05-31 10:49:48,5.47,1.60,22.23,91.43,1024918,28,20030,-61 2022-05-31 10:50:18,3.38,1.30,22.61,93.48,1023231,28,20027,-64 2022-05-31 10:51:02,4.38,1.50,22.55,80.48,1024994,28,20031,-62 2022-05-31 10:52:13,13.02,2.17,22.57,88.71,1029396,28,20539,-62 2022-05-31 10:52:59,4.60,1.50,22.56,66.54,1039516,28,20032,-61 2022-05-31 10:53:40,3.10,1.45,22.49,91.48,1039282,28,20030,-61 2022-05-31 10:54:15,3.47,1.50,22.23,100.00,1039584,28,20041,-62 2022-05-31 10:55:11,3.40,1.33,22.05,73.20,1035035,28,20095,-60 2022-05-31 10:55:46,5.18,1.30,22.07,74.10,1030929,28,20590,-63 2022-05-31 10:56:25,5.47,1.30,21.87,80.64,1031709,28,20057,-61 2022-05-31 10:57:13,3.42,1.20,21.50,82.50,1039693,28,20013,-62 2022-05-31 10:57:50,3.25,1.42,21.43,80.90,1039903,28,20017,-61 2022-05-31 10:58:33,3.92,1.30,21.31,88.51,1039438,28,20026,-61 2022-05-31 10:59:05,3.28,1.42,21.40,82.76,1039522,28,20498,-63 2022-05-31 10:59:41,5.63,1.40,21.54,79.90,1035258,28,20438,-59 2022-05-31 11:00:24,3.72,1.35,21.30,84.00,1030375,28,20034,-59 2022-05-31 11:01:34,4.05,1.30,21.27,78.83,1033514,28,20332,-59 2022-05-31 11:02:30,3.45,1.40,21.29,79.68,1035389,28,20030,-61 2022-05-31 11:03:23,2.58,1.27,20.92,76.05,1031148,28,20026,-59 2022-05-31 11:04:21,2.95,1.30,21.20,83.18,1034133,28,20120,-59 2022-05-31 11:04:57,3.15,1.40,21.35,79.35,1039003,28,20025,-63 2022-05-31 11:05:50,3.60,1.38,21.16,75.92,1039974,28,20017,-60 2022-05-31 11:06:29,2.95,1.25,21.26,71.03,1039843,28,20017,-59 2022-05-31 11:07:08,3.65,1.30,21.10,76.21,1035949,28,20026,-64 2022-05-31 11:08:09,5.53,1.27,20.95,87.71,1038984,28,20031,-60 2022-05-31 11:09:10,5.53,1.60,20.84,95.45,1032438,28,20077,-61 2022-05-31 11:10:02,4.80,1.67,20.60,92.87,1031065,28,20034,-60 2022-05-31 11:11:11,5.32,1.48,20.97,97.79,1036658,28,20030,-60 2022-05-31 11:11:54,5.93,1.30,20.90,80.72,1043142,28,20028,-60 2022-05-31 11:12:42,5.43,1.40,21.07,77.45,1043102,28,20044,-60 2022-05-31 11:13:32,5.38,1.40,21.23,84.25,1039174,28,20034,-61 2022-05-31 11:14:29,2.45,1.08,21.42,84.45,1038016,28,20025,-60 2022-05-31 11:15:13,4.05,1.20,21.83,86.48,1028741,28,20044,-60 2022-05-31 11:15:51,4.28,1.50,21.92,85.07,1028519,28,20030,-62 2022-05-31 11:16:45,3.50,1.40,21.73,100.00,1035289,28,20056,-60 2022-05-31 11:17:56,6.40,1.50,22.31,100.00,1035304,28,20061,-63 2022-05-31 11:18:41,3.17,1.40,22.53,86.73,1040037,28,20029,-61 2022-05-31 11:19:25,4.75,1.48,22.66,97.18,1040382,28,20048,-60 2022-05-31 11:20:05,5.55,2.30,22.40,99.69,1036178,28,20100,-63 2022-05-31 11:20:58,6.30,2.17,22.36,91.66,1035937,28,20097,-62 2022-05-31 11:21:49,3.53,1.60,21.63,82.04,1035965,28,20116,-61 2022-05-31 11:22:45,6.43,2.63,21.93,92.12,1041717,28,20024,-60 2022-05-31 11:23:31,4.65,3.00,22.22,81.14,1036117,28,20048,-60 2022-05-31 11:24:22,9.25,2.00,22.37,88.87,1034744,28,20439,-60 2022-05-31 11:25:15,4.43,1.40,23.00,67.24,1032356,28,20093,-61 2022-05-31 11:26:09,4.60,1.40,23.83,60.22,1036066,28,20017,-62 2022-05-31 11:27:00,3.75,1.58,23.53,65.89,1039653,28,20018,-59 2022-05-31 11:27:45,3.72,1.50,22.67,60.43,1036242,28,20085,-60 2022-05-31 11:28:24,3.85,1.40,22.46,65.66,1028063,28,20039,-60 2022-05-31 11:29:35,4.20,1.58,23.09,73.60,1029329,28,20015,-59 2022-05-31 11:30:17,4.20,1.50,23.57,77.81,1032826,28,20074,-59 2022-05-31 11:31:03,4.47,1.30,22.92,77.46,1035845,28,20032,-61 2022-05-31 11:31:45,2.80,1.30,23.25,63.49,1036225,28,20098,-60 2022-05-31 11:32:34,4.43,1.40,23.32,63.49,1044359,28,20047,-59 2022-05-31 11:33:45,3.78,1.77,23.45,68.30,1036224,28,20025,-60 2022-05-31 11:34:40,4.72,1.55,23.89,57.29,1028770,28,20019,-62 2022-05-31 11:35:16,3.75,1.15,24.09,54.95,1032003,28,20045,-59 2022-05-31 11:36:05,2.25,1.30,23.09,74.67,1027853,28,20117,-61 2022-05-31 11:37:13,2.75,1.25,22.80,79.41,1032045,28,20026,-59 2022-05-31 11:38:04,5.35,1.50,23.09,84.06,1039466,28,20504,-59 2022-05-31 11:38:46,4.70,1.35,23.04,75.98,1040660,28,20105,-59 2022-05-31 11:39:28,5.22,1.58,23.39,81.86,1035900,28,20010,-60 2022-05-31 11:40:26,4.88,1.50,23.45,82.78,1032027,28,20018,-60 2022-05-31 11:41:06,3.63,1.40,23.59,67.71,1033011,28,20046,-59 2022-05-31 11:41:56,-9999,-9999,23.44,71.86,1036693,28,20021,-59 2022-05-31 11:42:29,4.85,1.40,23.40,67.39,1036040,28,19913,-61 2022-05-31 11:43:07,3.28,1.20,23.45,64.13,1040303,28,20360,-61 2022-05-31 11:43:38,5.03,1.50,23.53,77.18,1040431,28,20021,-60 2022-05-31 11:44:15,3.88,1.20,23.93,56.60,1040035,28,20026,-60 2022-05-31 11:45:19,3.17,1.20,23.88,54.93,1035784,28,20029,-59 2022-05-31 11:46:12,4.65,1.40,23.70,52.97,1037310,28,20491,-60 2022-05-31 11:46:51,2.85,1.35,23.82,55.01,1040274,28,20777,-61 2022-05-31 11:48:00,5.38,1.70,24.11,61.90,1040106,28,20424,-60 2022-05-31 11:48:48,3.78,1.27,24.03,74.31,1040008,28,20024,-61 2022-05-31 11:49:31,5.03,1.42,23.77,61.33,1035050,28,20018,-60 2022-05-31 11:50:14,3.38,1.40,23.25,60.32,1031966,28,20023,-62 2022-05-31 11:50:52,2.92,1.33,22.79,58.95,1028085,28,20049,-61 2022-05-31 11:51:48,8.65,1.85,22.86,58.21,1031988,28,20026,-59 2022-05-31 11:52:43,4.88,1.50,22.86,63.75,1028233,28,20566,-60 2022-05-31 11:53:36,4.85,1.65,22.47,68.40,1030393,28,20026,-60 2022-05-31 11:54:25,7.22,1.40,22.20,66.33,1036925,28,20034,-59 2022-05-31 11:55:31,5.00,1.30,22.73,62.61,1031588,28,20484,-58 2022-05-31 11:56:09,5.30,1.30,22.67,66.16,1034674,28,20060,-62 2022-05-31 11:57:03,3.72,1.45,22.41,65.27,1040316,28,20038,-60 2022-05-31 11:57:49,3.95,1.50,22.12,68.57,1043969,28,20500,-61 2022-05-31 11:58:52,3.63,1.30,21.90,66.09,1040112,28,20032,-61 2022-05-31 11:59:28,4.05,1.75,21.80,68.88,1040321,28,20340,-61 2022-05-31 12:00:05,4.90,1.40,22.11,75.24,1039499,28,20031,-60 2022-05-31 12:00:41,3.55,1.40,21.91,69.70,1033403,28,20041,-59 2022-05-31 12:01:32,3.40,1.25,22.05,71.60,1030647,28,20074,-60 2022-05-31 12:02:04,-9999,-9999,22.12,69.38,1028390,28,20632,-61 2022-05-31 12:02:48,3.22,1.40,22.16,63.82,1031845,28,19906,-59 2022-05-31 12:03:30,3.47,1.40,22.13,62.92,1036209,28,20404,-60 2022-05-31 12:04:08,3.15,1.50,21.86,68.56,1031886,28,20026,-62 2022-05-31 12:04:40,3.40,1.40,22.02,64.07,1036026,28,20017,-59 2022-05-31 12:05:14,4.72,1.20,22.13,64.14,1036557,28,20014,-60 2022-05-31 12:05:48,3.47,1.27,22.14,59.34,1036803,28,20128,-62 2022-05-31 12:06:43,4.32,1.45,22.49,57.40,1036068,28,20045,-58 2022-05-31 12:07:13,3.20,1.40,22.37,62.47,1035999,28,20503,-62 2022-05-31 12:08:07,4.80,1.48,22.15,59.10,1040000,28,20021,-59 2022-05-31 12:08:44,4.20,1.40,22.14,66.07,1039613,28,20032,-59 2022-05-31 12:09:30,5.32,1.48,22.08,73.57,1039822,28,20029,-61 2022-05-31 12:10:20,4.90,1.95,22.20,70.10,1040104,28,20013,-59 2022-05-31 12:10:54,4.03,1.40,22.03,69.33,1031751,28,20030,-61 2022-05-31 12:11:30,4.82,1.40,21.87,68.29,1027036,28,20030,-60 2022-05-31 12:12:04,4.47,1.65,21.93,69.26,1031902,28,20404,-60 2022-05-31 12:12:35,2.97,1.45,21.90,74.20,1034944,28,20117,-59 2022-05-31 12:13:08,4.72,1.33,21.83,74.67,1037332,28,20105,-58 2022-05-31 12:13:41,3.78,1.33,21.86,77.11,1030774,28,20202,-61 2022-05-31 12:14:12,3.65,1.27,22.01,71.91,1027687,28,20027,-59 2022-05-31 12:14:46,4.63,1.50,22.39,60.70,1023491,29,20473,-60 2022-05-31 12:15:21,5.13,1.60,22.65,65.62,1027863,28,20035,-60 2022-05-31 12:15:52,5.55,1.60,22.41,66.95,1023775,28,20113,-60 2022-05-31 12:16:24,3.75,1.13,22.59,63.18,1025070,28,20536,-59 2022-05-31 12:16:55,4.45,1.52,22.66,58.96,1024839,28,20027,-60 2022-05-31 12:17:32,5.22,1.45,22.81,60.81,1028148,28,20018,-61 2022-05-31 12:18:09,5.10,1.50,22.57,65.68,1032079,28,20026,-60 2022-05-31 12:19:03,7.30,1.60,22.05,68.14,1031757,28,20026,-60 2022-05-31 12:19:42,5.30,1.27,22.22,70.74,1031715,28,20450,-62 2022-05-31 12:20:16,3.10,1.20,22.31,71.27,1028960,28,20026,-62 2022-05-31 12:21:09,5.95,1.50,22.20,73.05,1035554,28,20123,-61 2022-05-31 12:21:48,3.15,1.35,22.10,72.97,1035759,28,20026,-63 2022-05-31 12:22:26,3.60,1.50,22.24,65.05,1035889,28,20365,-61 2022-05-31 12:23:37,5.43,1.52,22.25,70.29,1036727,28,20021,-60 2022-05-31 12:24:13,4.32,1.45,22.03,58.29,1039954,28,20032,-63 2022-05-31 12:24:49,4.45,1.23,21.94,65.28,1039373,28,20029,-62 2022-05-31 12:25:19,4.07,1.35,21.93,61.53,1040068,28,20021,-63 2022-05-31 12:25:53,2.75,1.17,22.02,61.46,1039737,28,20515,-62 2022-05-31 12:27:03,5.53,1.67,21.79,61.05,1031564,28,20571,-61 2022-05-31 12:27:40,4.55,1.65,22.06,69.40,1029382,28,20022,-61 2022-05-31 12:28:24,2.80,1.20,22.07,62.09,1027643,28,20070,-62 2022-05-31 12:29:11,3.10,1.20,22.50,61.86,1027384,28,20477,-63 2022-05-31 12:29:53,3.42,1.40,22.35,72.98,1027829,28,20026,-62 2022-05-31 12:30:27,3.13,1.30,22.00,70.57,1033191,28,20052,-62 2022-05-31 12:31:02,3.30,1.40,22.15,67.99,1035596,28,20018,-60 2022-05-31 12:31:33,5.88,1.60,22.14,68.45,1027586,28,20033,-58 2022-05-31 12:32:30,3.78,1.35,22.20,64.88,1027861,28,20034,-62 2022-05-31 12:33:01,6.22,1.30,22.26,67.34,1031809,28,20029,-62 2022-05-31 12:33:51,4.05,1.35,22.30,65.51,1039420,28,20033,-60 2022-05-31 12:34:41,5.43,1.50,22.40,59.01,1042399,28,20014,-62 2022-05-31 12:35:32,2.30,1.30,22.58,59.03,1031602,28,20137,-62 2022-05-31 12:36:03,4.22,1.30,22.82,64.35,1027812,28,20023,-62 2022-05-31 12:36:54,4.53,1.45,22.55,66.24,1028852,28,20489,-64 2022-05-31 12:37:25,5.38,1.35,22.57,62.04,1037005,28,20543,-62 2022-05-31 12:38:07,5.18,1.70,22.46,59.27,1027452,28,20106,-65 2022-05-31 12:39:17,3.47,1.40,22.35,68.28,1028219,28,20408,-61 2022-05-31 12:39:48,5.38,2.25,22.29,72.97,1037501,28,20036,-62 2022-05-31 12:40:26,4.55,2.63,22.22,80.97,1040111,28,20026,-59 2022-05-31 12:40:57,6.15,2.75,22.16,75.07,1035833,28,20497,-64 2022-05-31 12:41:35,5.40,1.50,22.09,67.95,1031343,28,20030,-60 2022-05-31 12:42:13,11.90,10.70,22.17,83.26,1027706,28,20507,-59 2022-05-31 12:42:47,4.32,2.08,21.99,72.23,1029647,28,20018,-60 2022-05-31 12:43:47,3.65,1.30,22.22,63.71,1030272,28,20031,-66 2022-05-31 12:44:29,3.53,1.45,21.92,68.08,1036156,28,20093,-61 2022-05-31 12:45:22,3.33,1.65,21.58,73.30,1040988,28,20049,-61 2022-05-31 12:45:53,5.70,1.60,21.44,77.11,1039545,28,20025,-59 2022-05-31 12:46:35,7.05,1.40,21.71,65.37,1027681,28,20019,-58 2022-05-31 12:47:32,4.93,1.77,21.39,76.30,1023819,29,20498,-58 2022-05-31 12:48:25,2.53,1.20,21.46,78.34,1023354,28,20029,-62 2022-05-31 12:48:58,4.18,1.40,21.41,74.97,1035307,28,20018,-59 2022-05-31 12:49:31,3.75,1.30,21.41,75.56,1035750,28,20029,-60 2022-05-31 12:50:05,3.67,1.20,21.20,74.73,1039066,28,20108,-59 2022-05-31 12:51:17,4.18,1.50,21.09,84.05,1037070,28,20021,-62 2022-05-31 12:52:08,3.90,1.23,20.97,75.71,1033570,28,20045,-62 2022-05-31 12:52:41,4.97,1.30,20.93,80.75,1031525,28,20022,-60 2022-05-31 12:53:11,2.70,1.40,20.88,84.14,1031892,28,20045,-61 2022-05-31 12:54:12,3.42,1.40,20.81,87.95,1038041,28,20506,-62 2022-05-31 12:54:45,3.90,1.50,20.85,71.28,1039407,28,20021,-62 2022-05-31 12:55:44,4.82,1.30,20.76,77.52,1039801,28,20071,-58 2022-05-31 12:56:30,4.20,1.50,20.83,81.92,1031492,28,20037,-65 2022-05-31 12:57:00,4.95,1.60,20.70,83.82,1035914,28,20024,-62 2022-05-31 12:57:59,4.15,1.38,20.70,81.90,1020461,28,20479,-63 2022-05-31 12:58:44,7.07,1.52,20.73,82.59,1027935,28,20031,-59 2022-05-31 12:59:15,7.88,1.50,20.78,85.64,1033134,28,20030,-59 2022-05-31 12:59:47,3.60,1.48,20.87,75.53,1039913,28,20049,-60 2022-05-31 13:00:43,4.30,1.70,20.89,78.70,1031470,28,20038,-62 2022-05-31 13:01:35,5.80,1.52,20.93,72.51,1027736,28,20066,-62 2022-05-31 13:02:05,3.53,1.40,20.89,79.34,1027722,28,20366,-59 2022-05-31 13:02:37,4.05,1.25,20.82,75.76,1027318,28,20018,-62 2022-05-31 13:03:47,3.00,1.20,20.85,68.55,1031635,28,20015,-61 2022-05-31 13:04:25,3.30,1.45,20.71,73.57,1027976,28,20018,-60 2022-05-31 13:04:58,3.47,1.35,20.71,74.33,1033265,28,20039,-59 2022-05-31 13:05:32,3.53,1.50,20.82,73.87,1027723,28,20027,-61 2022-05-31 13:06:08,3.53,1.42,20.80,75.16,1027848,28,20026,-61 2022-05-31 13:07:04,3.72,1.67,20.76,83.57,1029007,28,20097,-58 2022-05-31 13:07:47,5.32,1.83,20.77,76.34,1031307,28,20033,-60 2022-05-31 13:08:20,7.03,1.42,20.85,75.48,1031480,28,20522,-62 2022-05-31 13:08:59,5.75,1.50,20.81,78.30,1027392,28,20042,-61 2022-05-31 13:09:34,5.57,1.30,20.80,80.72,1034208,28,20518,-60 2022-05-31 13:11:01,3.05,1.40,20.70,73.18,1031767,28,20471,-61 2022-05-31 13:12:05,3.38,1.30,20.78,70.33,1035627,28,20034,-62 2022-05-31 13:13:02,5.45,1.40,20.75,76.62,1036165,28,20017,-62 2022-05-31 13:13:53,6.03,1.38,20.78,78.92,1040015,28,20013,-61 2022-05-31 13:14:45,3.13,1.40,20.70,68.99,1038591,28,20013,-61 2022-05-31 13:15:34,5.72,1.80,20.58,70.68,1031756,28,20014,-64 2022-05-31 13:16:23,5.57,1.40,20.56,69.62,1038034,28,20560,-58 2022-05-31 13:17:12,4.00,1.23,20.61,73.89,1039712,28,20025,-59 2022-05-31 13:18:01,4.03,1.30,20.50,79.54,1040182,28,20096,-57 2022-05-31 13:18:50,3.15,1.40,20.54,82.78,1040741,28,20018,-61 2022-05-31 13:19:36,5.07,1.33,20.54,78.33,1035914,28,20160,-60 2022-05-31 13:20:11,4.75,1.23,20.36,98.03,1031695,28,20014,-60 2022-05-31 13:20:45,6.07,1.30,20.49,96.59,1032845,28,20041,-62 2022-05-31 13:21:15,7.82,1.70,20.53,100.00,1034792,28,20533,-61 2022-05-31 13:21:46,3.83,1.27,20.56,99.84,1032412,28,20073,-61 2022-05-31 13:22:17,2.42,1.25,20.58,94.61,1027366,28,20074,-63 2022-05-31 13:22:50,7.45,1.85,20.60,94.15,1027491,28,20031,-59 2022-05-31 13:23:22,5.70,1.40,20.61,91.91,1027483,28,20400,-59 2022-05-31 13:23:53,3.35,1.33,20.60,100.00,1023946,28,20468,-59 2022-05-31 13:24:23,4.03,1.40,20.53,100.00,1027322,28,20022,-57 2022-05-31 13:25:02,4.32,1.50,20.47,99.71,1023035,28,20044,-64 2022-05-31 13:26:06,5.75,1.30,20.49,88.23,1023688,29,20027,-63 2022-05-31 13:26:36,12.77,1.85,20.41,91.23,1031499,28,20022,-64 2022-05-31 13:27:07,5.32,1.38,20.32,93.70,1024001,28,20474,-63 2022-05-31 13:27:37,3.05,1.30,20.19,93.90,1023538,28,20046,-64 2022-05-31 13:28:08,4.97,1.40,20.29,79.80,1019895,29,20024,-66 2022-05-31 13:28:41,4.93,2.10,20.23,85.09,1027738,28,20023,-66 2022-05-31 13:29:13,9.52,1.80,20.28,84.11,1027996,28,20074,-68 2022-05-31 13:29:44,4.35,1.40,20.15,85.12,1028424,28,20027,-64 2022-05-31 13:30:17,3.42,1.30,20.04,85.69,1019007,29,20038,-63 2022-05-31 13:30:49,11.10,1.75,20.07,78.82,1021824,28,20028,-70 2022-05-31 13:31:22,6.93,1.50,19.92,78.84,1025592,28,20064,-66 2022-05-31 13:31:54,7.63,1.95,19.66,82.26,1033550,28,20081,-69 2022-05-31 13:32:25,4.22,1.45,19.47,80.95,1039551,28,20045,-65 2022-05-31 13:32:56,3.60,1.10,19.37,78.65,1036409,28,20033,-63 2022-05-31 13:33:27,4.15,1.05,19.20,84.90,1039471,28,20025,-63 2022-05-31 13:33:59,5.25,1.52,19.10,79.61,1035494,28,20045,-63 2022-05-31 13:34:34,4.00,1.08,18.89,87.89,1036265,28,20026,-63 2022-05-31 13:35:26,2.95,1.20,18.74,89.03,1031435,28,20018,-63 2022-05-31 13:36:02,6.13,1.30,18.56,92.09,1027711,28,20030,-63 2022-05-31 13:36:48,2.35,1.02,18.42,86.54,1027820,28,20027,-62 2022-05-31 13:37:19,4.85,1.52,18.37,92.91,1024656,28,20449,-63 2022-05-31 13:38:11,2.30,1.00,18.33,92.11,1037428,28,20025,-61 2022-05-31 13:38:43,3.85,1.40,18.34,86.73,1039963,28,20557,-62 2022-05-31 13:39:17,7.38,1.40,18.25,85.75,1043498,28,20017,-64 2022-05-31 13:39:48,4.15,1.33,18.20,87.63,1040629,28,20040,-65 2022-05-31 13:40:21,6.43,1.60,18.15,93.25,1039740,28,20020,-64 2022-05-31 13:40:54,3.35,1.15,18.13,95.02,1039549,28,20048,-62 2022-05-31 13:41:25,3.72,1.38,18.11,100.00,1039819,28,20051,-61 2022-05-31 13:41:58,4.85,1.20,18.07,100.00,1035470,28,20014,-61 2022-05-31 13:42:35,3.60,1.23,18.03,100.00,1036652,28,20474,-64 2022-05-31 13:43:30,5.07,1.30,18.00,100.00,1039884,28,20024,-62 2022-05-31 13:44:01,3.33,1.50,17.98,100.00,1039158,28,20049,-62 2022-05-31 13:44:36,5.38,1.33,17.96,100.00,1039190,28,20426,-61 2022-05-31 13:45:10,2.47,1.10,17.89,100.00,1039561,28,20037,-63 2022-05-31 13:45:40,2.65,1.05,17.83,100.00,1035615,28,20108,-64 2022-05-31 13:46:45,5.03,1.35,17.76,100.00,1021192,28,20615,-65 2022-05-31 13:47:18,2.25,1.08,17.75,100.00,1028938,28,20049,-65 2022-05-31 13:48:10,5.28,1.17,17.74,100.00,1032585,28,20029,-66 2022-05-31 13:48:41,4.25,1.30,17.79,100.00,1029449,28,20077,-66 2022-05-31 13:49:39,3.67,1.17,17.85,100.00,1022697,29,20114,-66 2022-05-31 13:50:10,4.70,1.33,17.89,99.02,1031249,28,20424,-66 2022-05-31 13:50:59,4.90,1.10,17.91,99.00,1020324,29,20032,-68 2022-05-31 13:51:31,6.88,1.80,17.98,97.11,1028604,28,20011,-66 2022-05-31 13:52:04,3.78,1.30,18.00,100.00,1024386,29,20026,-65 2022-05-31 13:52:35,3.40,1.25,18.08,98.71,1024690,28,20027,-65 2022-05-31 13:53:08,3.08,1.10,18.09,91.63,1020303,29,20498,-65 2022-05-31 13:53:43,4.38,1.42,18.14,90.42,1020750,29,20107,-65 2022-05-31 13:54:14,3.53,1.08,18.15,93.84,1020010,29,20023,-66 2022-05-31 13:54:45,3.33,1.40,18.19,92.81,1023151,28,20027,-64 2022-05-31 13:55:22,2.97,1.17,18.25,91.01,1026296,28,20110,-65 2022-05-31 13:55:56,3.78,1.10,18.31,88.67,1029263,28,20655,-65 2022-05-31 13:56:27,3.35,1.25,18.30,90.55,1026599,28,20496,-66 2022-05-31 13:57:01,4.47,1.40,18.29,91.46,1016955,29,20028,-64 2022-05-31 13:57:32,4.20,1.30,18.32,85.71,1018395,29,20035,-65 2022-05-31 13:58:05,4.15,1.10,18.35,93.07,1022421,29,20051,-65 2022-05-31 13:58:38,3.35,1.10,18.37,93.41,1028168,28,20055,-66 2022-05-31 13:59:08,4.65,1.05,18.46,91.82,1037226,28,20026,-65 2022-05-31 13:59:47,5.72,1.27,18.46,94.67,1032557,28,20473,-65 2022-05-31 14:00:35,3.53,1.17,18.59,92.22,1025909,28,20049,-64 2022-05-31 14:01:18,3.85,1.50,18.55,95.81,1020711,29,20038,-63 2022-05-31 14:01:49,3.83,1.27,18.49,95.48,1025811,28,20027,-63 2022-05-31 14:02:23,4.35,1.20,18.55,100.00,1029648,28,20051,-63 2022-05-31 14:03:00,3.72,1.40,18.51,92.78,1027127,28,20034,-62 2022-05-31 14:03:34,3.78,1.20,18.63,98.84,1023156,29,20016,-63 2022-05-31 14:04:11,3.47,1.20,18.69,92.52,1022821,29,20168,-63 2022-05-31 14:04:42,3.50,1.30,18.67,90.41,1023532,29,20122,-64 2022-05-31 14:05:12,3.60,1.23,18.73,91.19,1028867,28,20407,-64 2022-05-31 14:05:56,5.35,1.52,18.70,97.88,1033106,28,20484,-63 2022-05-31 14:06:29,3.25,1.30,18.73,87.69,1036161,28,20084,-63 2022-05-31 14:06:59,3.72,1.25,18.72,89.76,1037685,28,20421,-64 2022-05-31 14:07:32,3.83,1.67,18.72,88.11,1028892,28,20027,-64 2022-05-31 14:08:03,6.32,1.65,18.70,91.71,1020644,29,20031,-63 2022-05-31 14:08:39,3.78,1.30,18.75,97.48,1017820,29,20031,-63 2022-05-31 14:09:14,6.55,1.60,18.80,85.32,1016751,29,20020,-64 2022-05-31 14:09:54,5.57,1.63,18.86,92.94,1019739,29,20430,-64 2022-05-31 14:10:27,5.22,1.40,18.93,86.88,1023288,28,20022,-63 2022-05-31 14:10:57,5.07,1.40,18.94,90.16,1027217,28,20209,-63 2022-05-31 14:11:36,4.88,1.48,18.96,88.37,1028651,28,20595,-63 2022-05-31 14:12:08,4.28,1.10,19.04,91.18,1025871,28,20114,-63 2022-05-31 14:12:39,3.20,1.33,18.95,88.53,1030680,28,20033,-63 2022-05-31 14:13:10,6.60,1.40,18.85,89.90,1023698,28,20476,-63 2022-05-31 14:13:41,2.90,1.02,18.90,86.87,1022746,29,20079,-63 2022-05-31 14:14:26,3.13,1.20,18.94,88.47,1029354,28,20026,-64 2022-05-31 14:14:59,6.13,1.38,18.92,84.82,1024089,28,20027,-64 2022-05-31 14:15:32,4.68,1.10,18.93,89.55,1024006,29,20102,-64 2022-05-31 14:16:13,3.08,1.10,18.75,92.24,1029185,28,20024,-63 2022-05-31 14:16:43,3.42,1.00,18.81,90.04,1035887,28,20026,-63 2022-05-31 14:17:30,4.07,1.20,18.81,92.16,1034824,28,20170,-63 2022-05-31 14:18:10,2.33,1.10,18.75,85.01,1033182,28,20042,-64 2022-05-31 14:18:44,5.10,1.15,18.63,90.69,1028490,28,20135,-65 2022-05-31 14:19:17,3.33,1.25,18.60,99.26,1028453,28,20026,-63 2022-05-31 14:19:49,3.33,1.10,18.64,97.67,1022562,29,20075,-62 2022-05-31 14:20:28,4.80,1.10,18.68,96.96,1016888,29,20107,-63 2022-05-31 14:21:00,4.68,1.30,18.60,100.00,1016146,29,20016,-63 2022-05-31 14:21:37,6.45,1.40,18.68,99.20,1018436,29,20024,-63 2022-05-31 14:22:21,4.50,1.30,18.66,97.23,1028455,28,20027,-63 2022-05-31 14:22:53,3.38,1.30,18.73,100.00,1036075,28,20029,-63 2022-05-31 14:23:24,5.97,1.27,18.73,100.00,1037146,28,20029,-63 2022-05-31 14:23:55,3.47,1.23,18.77,100.00,1034875,28,20034,-64 2022-05-31 14:24:30,3.38,1.20,18.84,100.00,1037427,28,20018,-63 2022-05-31 14:25:03,4.40,1.77,18.84,100.00,1031657,28,20069,-63 2022-05-31 14:25:34,6.00,1.33,18.88,100.00,1029393,28,20030,-63 2022-05-31 14:26:06,5.50,1.40,18.91,100.00,1021244,29,20566,-63 2022-05-31 14:26:36,3.75,1.02,18.93,100.00,1024639,29,20028,-63 2022-05-31 14:27:07,7.28,1.50,18.84,100.00,1021803,29,20055,-64 2022-05-31 14:27:39,2.88,1.17,18.93,100.00,1021257,29,20026,-64 2022-05-31 14:28:18,3.20,1.00,18.92,100.00,1017202,29,20039,-64 2022-05-31 14:29:25,2.28,0.98,18.90,100.00,1020052,28,20161,-62 2022-05-31 14:30:04,2.90,1.23,18.68,100.00,1031465,28,20117,-64 2022-05-31 14:30:38,2.53,1.00,18.66,100.00,1035995,28,20033,-64 2022-05-31 14:31:09,3.90,1.38,18.60,100.00,1029279,28,20022,-63 2022-05-31 14:31:43,3.78,1.15,18.50,100.00,1027500,28,20023,-63 2022-05-31 14:32:17,5.50,1.50,18.57,100.00,1029237,28,20050,-63 2022-05-31 14:32:48,3.20,1.00,18.56,100.00,1030641,28,20098,-63 2022-05-31 14:33:19,3.88,1.30,18.61,100.00,1026666,28,20027,-63 2022-05-31 14:33:49,5.13,1.17,18.75,100.00,1021490,29,20027,-62 2022-05-31 14:34:24,4.00,1.30,18.87,100.00,1025147,29,20081,-63 2022-05-31 14:34:55,7.40,1.40,18.73,100.00,1026018,28,20047,-64 2022-05-31 14:35:31,2.72,1.10,18.62,100.00,1025650,28,20038,-62 2022-05-31 14:36:02,2.45,1.10,18.57,100.00,1025175,28,20023,-63 2022-05-31 14:36:35,3.97,1.40,18.70,100.00,1021486,29,20019,-63 2022-05-31 14:37:06,4.47,1.30,18.62,100.00,1025261,28,20059,-66 2022-05-31 14:37:41,5.40,1.20,18.54,100.00,1034245,28,20030,-64 2022-05-31 14:38:17,5.15,1.50,18.38,100.00,1034161,28,20080,-65 2022-05-31 14:38:48,3.88,1.05,18.44,100.00,1033725,28,20181,-65 2022-05-31 14:39:21,3.17,1.02,18.42,100.00,1025236,29,20620,-65 2022-05-31 14:39:53,3.60,1.20,18.30,100.00,1025348,29,20015,-66 2022-05-31 14:40:28,4.18,1.38,18.42,100.00,1021101,29,20038,-65 2022-05-31 14:41:01,7.82,1.83,18.44,100.00,1021036,29,20023,-62 2022-05-31 14:41:35,3.70,1.20,18.41,100.00,1026599,28,20016,-63 2022-05-31 14:42:17,3.72,1.08,18.48,100.00,1030310,28,20129,-65 2022-05-31 14:43:13,2.78,1.08,18.35,100.00,1025093,29,20035,-65 2022-05-31 14:43:53,5.45,1.45,18.32,100.00,1029778,28,20046,-65 2022-05-31 14:44:31,3.38,1.15,18.17,100.00,1034920,28,20011,-64 2022-05-31 14:45:04,3.05,1.17,18.02,100.00,1037634,28,20030,-65 2022-05-31 14:45:41,6.07,1.67,17.92,100.00,1038252,28,20022,-66 2022-05-31 14:46:22,5.20,1.40,17.78,100.00,1034440,28,20077,-65 2022-05-31 14:47:05,2.70,1.15,17.57,100.00,1030009,28,20022,-65 2022-05-31 14:47:38,3.47,1.25,17.39,100.00,1025582,29,20082,-65 2022-05-31 14:48:30,3.40,1.67,17.22,100.00,1029873,28,20026,-64 2022-05-31 14:49:10,5.00,1.20,17.08,100.00,1034301,28,20019,-65 2022-05-31 14:49:46,3.85,1.17,16.96,100.00,1038404,28,20068,-64 2022-05-31 14:50:32,3.70,1.30,16.88,100.00,1030026,28,20214,-64 2022-05-31 14:51:11,3.28,1.02,16.87,100.00,1021503,29,20044,-65 2022-05-31 14:51:42,3.25,1.23,16.82,100.00,1021191,29,20644,-65 2022-05-31 14:52:16,3.20,1.30,16.82,100.00,1027209,28,20115,-65 2022-05-31 14:52:50,2.30,1.05,16.77,100.00,1028729,28,20026,-66 2022-05-31 14:53:22,3.25,1.10,16.69,100.00,1029617,28,20079,-66 2022-05-31 14:53:53,3.60,1.10,16.71,100.00,1027781,28,20413,-64 2022-05-31 14:54:40,3.08,1.20,16.70,100.00,1031220,28,20019,-65 2022-05-31 14:55:15,3.10,1.33,16.75,100.00,1029754,28,20027,-64 2022-05-31 14:55:46,2.70,1.33,16.77,100.00,1025629,29,20091,-65 2022-05-31 14:56:18,4.18,0.98,16.77,100.00,1025187,29,20452,-65 2022-05-31 14:56:50,1.80,0.90,16.82,100.00,1029224,28,20015,-65 2022-05-31 14:57:25,3.53,1.08,16.86,100.00,1033421,28,20018,-64 2022-05-31 14:58:29,4.82,1.30,16.95,100.00,1032835,28,20018,-66 2022-05-31 14:59:01,3.22,1.20,17.06,100.00,1033904,28,20088,-67 2022-05-31 14:59:32,3.05,1.15,17.21,100.00,1029168,28,20294,-64 2022-05-31 15:00:03,3.22,1.25,17.30,100.00,1032072,28,20500,-65 2022-05-31 15:00:37,5.38,1.30,17.40,100.00,1033556,28,20018,-63 2022-05-31 15:01:14,3.28,1.35,17.40,100.00,1028619,28,20023,-66 2022-05-31 15:01:47,3.17,1.30,17.61,100.00,1022366,29,20063,-65 2022-05-31 15:02:20,1.85,1.00,17.98,100.00,1018824,29,20020,-65 2022-05-31 15:02:52,3.08,0.90,18.39,100.00,1018624,29,20016,-64 2022-05-31 15:03:35,3.25,1.38,18.76,100.00,1021398,29,20020,-63 2022-05-31 15:04:11,2.25,1.00,19.35,100.00,1022989,29,20039,-65 2022-05-31 15:04:47,3.83,1.48,19.71,100.00,1027672,28,20043,-65 2022-05-31 15:05:23,2.65,1.25,19.75,100.00,1032276,28,20381,-62 2022-05-31 15:05:58,2.80,1.40,19.61,100.00,1035667,28,20014,-62 2022-05-31 15:06:33,2.88,1.10,20.25,100.00,1036708,28,20445,-65 2022-05-31 15:07:06,3.20,1.05,20.39,100.00,1032751,28,20169,-63 2022-05-31 15:07:54,2.17,1.00,20.94,100.00,1028676,28,20109,-66 2022-05-31 15:08:30,2.28,1.10,21.05,100.00,1024906,29,20015,-65 2022-05-31 15:09:06,3.22,1.05,21.25,100.00,1028446,28,20017,-62 2022-05-31 15:09:37,2.47,1.17,20.78,100.00,1034085,28,20106,-63 2022-05-31 15:10:11,3.58,1.10,21.09,100.00,1034486,28,20097,-62 2022-05-31 15:11:18,3.75,1.10,21.57,99.67,1032665,28,20361,-63 2022-05-31 15:12:39,3.65,1.42,21.31,100.00,1026037,28,20023,-64 2022-05-31 15:13:38,4.00,1.08,21.50,99.87,1027368,28,20023,-63 2022-05-31 15:14:27,3.03,1.45,21.24,100.00,1032345,28,20092,-63 2022-05-31 15:15:16,3.08,1.38,20.54,100.00,1032671,28,20022,-63 2022-05-31 15:15:56,4.80,1.23,20.04,100.00,1032621,28,20018,-63 2022-05-31 15:16:46,1.83,0.90,20.07,100.00,1024600,28,20027,-64 2022-05-31 15:17:36,2.05,0.95,19.85,100.00,1024587,28,20544,-64 2022-05-31 15:18:25,2.45,1.10,19.84,100.00,1027901,28,20019,-65 2022-05-31 15:19:01,2.63,1.10,19.25,100.00,1029331,28,20110,-62 2022-05-31 15:19:32,3.53,1.30,19.19,100.00,1036553,28,20041,-65 2022-05-31 15:20:03,3.03,1.25,19.26,100.00,1036410,28,20022,-65 2022-05-31 15:20:39,3.50,1.10,19.18,100.00,1035521,28,20013,-67 2022-05-31 15:21:10,3.97,1.13,19.24,100.00,1033733,28,20105,-64 2022-05-31 15:21:41,4.60,1.52,19.11,100.00,1037770,28,20034,-63 2022-05-31 15:22:13,3.25,1.35,19.06,100.00,1032906,28,20096,-64 2022-05-31 15:22:45,3.83,1.30,18.88,100.00,1028160,28,20015,-65 2022-05-31 15:23:20,3.83,1.35,18.99,100.00,1023428,28,20047,-65 2022-05-31 15:23:51,2.58,1.20,18.95,100.00,1022309,28,20062,-65 2022-05-31 15:24:26,3.17,1.20,18.84,100.00,1024804,28,20593,-63 2022-05-31 15:24:57,4.68,1.20,18.82,100.00,1023941,28,20022,-65 2022-05-31 15:25:28,2.63,1.15,18.81,100.00,1025221,28,20022,-64 2022-05-31 15:26:00,8.32,1.52,18.73,100.00,1029804,28,20452,-64 2022-05-31 15:26:31,3.25,1.10,18.60,100.00,1028668,28,20026,-62 2022-05-31 15:27:01,4.05,1.30,18.58,100.00,1032255,28,20029,-63 2022-05-31 15:27:33,2.78,1.25,18.57,100.00,1028127,28,20036,-64 2022-05-31 15:28:04,3.60,1.38,18.69,100.00,1020242,29,20046,-67 2022-05-31 15:28:35,4.68,1.25,18.76,100.00,1023040,29,20023,-68 2022-05-31 15:29:05,2.42,1.20,18.92,100.00,1021278,29,20078,-68 2022-05-31 15:29:36,4.50,1.58,18.97,100.00,1024527,28,20040,-68 2022-05-31 15:30:07,4.18,1.13,18.95,100.00,1032230,28,20019,-68 2022-05-31 15:30:38,2.30,1.20,19.14,100.00,1035169,28,20388,-64 2022-05-31 15:31:12,3.15,1.10,19.12,100.00,1030383,28,20019,-62 2022-05-31 15:31:43,3.45,1.10,19.08,100.00,1031592,28,20018,-69 2022-05-31 15:32:13,5.65,1.50,19.11,100.00,1029040,28,20030,-61 2022-05-31 15:32:45,3.15,1.30,19.04,100.00,1028709,28,20046,-61 2022-05-31 15:33:16,2.30,1.20,18.92,100.00,1032047,28,20046,-63 2022-05-31 15:33:46,2.70,1.45,18.89,100.00,1032211,28,20423,-66 2022-05-31 15:34:17,3.60,1.27,18.92,100.00,1035655,28,20105,-65 2022-05-31 15:34:48,2.20,1.15,18.97,100.00,1031853,28,20134,-65 2022-05-31 15:35:19,2.38,1.10,18.88,100.00,1031751,28,20402,-67 2022-05-31 15:35:50,2.95,1.33,18.78,100.00,1027984,28,20159,-69 2022-05-31 15:36:21,3.47,1.17,18.85,100.00,1027098,28,20617,-66 2022-05-31 15:36:51,2.75,1.10,18.98,100.00,1028306,28,20029,-66 2022-05-31 15:37:22,3.53,1.27,18.94,100.00,1032091,28,20066,-65 2022-05-31 15:37:53,3.78,1.40,18.94,100.00,1020181,29,20027,-66 2022-05-31 15:38:25,3.28,1.40,18.84,100.00,1020222,29,20035,-65 2022-05-31 15:38:57,3.10,1.10,18.81,100.00,1019908,29,20023,-65 2022-05-31 15:39:28,3.80,1.38,18.63,100.00,1024122,29,20038,-64 2022-05-31 15:39:58,3.85,1.38,18.68,100.00,1020835,29,20562,-65 2022-05-31 15:40:29,4.57,1.10,18.72,100.00,1024001,29,20039,-64 2022-05-31 15:41:00,3.17,1.30,18.45,100.00,1023919,28,20023,-63 2022-05-31 15:41:36,2.50,1.05,18.49,100.00,1020422,29,20051,-64 2022-05-31 15:42:09,3.08,1.13,18.57,100.00,1024988,28,20394,-63 2022-05-31 15:42:40,2.42,1.20,18.55,100.00,1030743,28,20069,-62 2022-05-31 15:43:11,4.18,1.20,18.53,100.00,1033240,28,20586,-64 2022-05-31 15:43:58,4.15,1.20,18.51,100.00,1036434,28,20260,-64 2022-05-31 15:44:28,4.65,1.70,18.37,100.00,1032247,28,20021,-65 2022-05-31 15:44:59,4.47,1.20,18.18,100.00,1034113,28,20044,-64 2022-05-31 15:45:30,3.55,1.20,18.10,100.00,1028210,28,20449,-63 2022-05-31 15:46:00,3.20,1.20,18.11,100.00,1028324,28,20106,-65 2022-05-31 15:46:34,3.53,1.30,18.08,100.00,1024193,28,20081,-63 2022-05-31 15:47:06,4.47,1.33,17.98,100.00,1020640,28,20062,-64 2022-05-31 15:47:36,3.38,1.23,18.00,100.00,1023564,29,20512,-64 2022-05-31 15:48:07,2.15,1.13,17.96,100.00,1024671,28,20026,-64 2022-05-31 15:48:38,4.30,1.30,17.92,100.00,1024094,28,20437,-62 2022-05-31 15:49:09,3.15,1.30,17.92,100.00,1023990,28,20019,-63 2022-05-31 15:49:40,3.05,1.17,17.93,100.00,1020129,29,20074,-64 2022-05-31 15:50:11,3.20,1.50,17.91,100.00,1022461,28,20079,-64 2022-05-31 15:50:41,3.28,1.55,17.67,100.00,1028305,28,20023,-63 2022-05-31 15:51:13,5.97,1.40,17.75,100.00,1032181,28,20432,-63 2022-05-31 15:51:45,2.83,1.38,17.74,100.00,1032189,28,20042,-62 2022-05-31 15:52:19,4.78,1.55,17.55,100.00,1028611,28,20034,-64 2022-05-31 15:52:50,3.53,1.38,17.58,100.00,1032059,28,20528,-62 2022-05-31 15:53:20,2.95,1.27,17.61,100.00,1031861,28,20031,-62 2022-05-31 15:53:51,3.30,1.30,17.68,100.00,1028634,28,20400,-63 2022-05-31 15:54:24,3.90,1.27,17.67,100.00,1023831,29,20031,-62 2022-05-31 15:54:56,6.97,1.67,17.66,100.00,1023577,29,20015,-63 2022-05-31 15:55:27,4.28,1.23,17.62,100.00,1021424,28,20028,-64 2022-05-31 15:55:58,4.35,1.40,17.65,100.00,1028847,28,20027,-63 2022-05-31 15:56:30,3.42,1.45,17.69,100.00,1031994,28,20018,-63 2022-05-31 15:57:01,3.28,1.38,17.65,100.00,1028583,28,20023,-63 2022-05-31 15:57:36,3.75,1.40,17.60,100.00,1032046,28,20563,-63 2022-05-31 15:58:07,5.78,1.63,17.69,100.00,1028652,28,20038,-63 2022-05-31 15:58:38,6.72,1.52,17.64,100.00,1024615,28,20058,-63 2022-05-31 15:59:08,2.88,1.30,17.72,100.00,1024210,28,20019,-64 2022-05-31 15:59:39,5.20,1.33,17.81,100.00,1023779,29,20027,-64 2022-05-31 16:00:12,4.60,1.33,17.89,100.00,1025325,28,20039,-64 2022-05-31 16:00:43,4.50,1.30,17.83,100.00,1021347,29,20020,-63 2022-05-31 16:01:13,2.22,1.20,17.80,100.00,1021065,28,20031,-64 2022-05-31 16:01:44,5.72,1.52,17.78,100.00,1028310,28,20756,-63 2022-05-31 16:02:15,4.00,1.33,17.82,100.00,1023988,28,20114,-63 2022-05-31 16:02:45,3.35,1.20,17.91,100.00,1024004,29,20090,-64 2022-05-31 16:03:17,4.13,1.30,17.94,100.00,1031685,28,20078,-63 2022-05-31 16:03:47,2.90,1.40,17.81,100.00,1030962,28,20069,-65 2022-05-31 16:04:19,2.88,1.20,17.90,100.00,1023704,28,20446,-64 2022-05-31 16:04:49,2.75,1.30,17.92,100.00,1024489,28,20090,-63 2022-05-31 16:05:20,3.67,1.35,17.95,100.00,1027872,28,20023,-64 2022-05-31 16:05:51,5.82,1.30,18.00,100.00,1028037,28,20019,-64 2022-05-31 16:06:23,6.13,1.50,17.99,100.00,1027852,28,20446,-60 2022-05-31 16:06:53,3.22,1.48,17.95,100.00,1024347,28,20027,-63 2022-05-31 16:07:24,3.97,1.30,17.95,100.00,1024310,28,20066,-63 2022-05-31 16:07:55,4.85,1.25,18.04,100.00,1023686,29,20473,-62 2022-05-31 16:08:26,4.03,1.48,18.12,100.00,1019996,29,20521,-63 2022-05-31 16:08:57,3.90,1.30,18.18,100.00,1023827,29,20034,-63 2022-05-31 16:09:29,4.32,1.40,18.28,100.00,1024337,28,20012,-63 2022-05-31 16:10:00,3.75,1.50,18.24,100.00,1028368,28,20010,-63 2022-05-31 16:10:31,4.57,1.55,18.24,100.00,1028391,28,20023,-63 2022-05-31 16:11:01,4.47,1.73,18.20,100.00,1023905,29,20106,-64 2022-05-31 16:11:32,3.92,1.42,18.34,100.00,1024213,28,20015,-64 2022-05-31 16:12:03,4.43,1.35,18.31,100.00,1020043,29,20020,-65 2022-05-31 16:12:33,4.05,1.20,18.21,100.00,1020154,29,20117,-63 2022-05-31 16:13:04,3.05,1.35,18.52,100.00,1016087,29,20020,-64 2022-05-31 16:13:35,4.88,1.77,18.64,100.00,1016236,29,20471,-64 2022-05-31 16:14:07,4.30,1.40,18.68,100.00,1019573,29,20107,-63 2022-05-31 16:14:43,3.03,1.40,19.00,100.00,1020647,28,20020,-64 2022-05-31 16:15:13,4.78,1.20,19.17,100.00,1017662,29,20430,-63 2022-05-31 16:15:44,5.47,1.60,19.14,100.00,1020050,29,20092,-64 2022-05-31 16:16:15,4.22,1.58,19.40,100.00,1019414,29,20536,-66 2022-05-31 16:16:45,5.13,1.60,19.61,100.00,1017096,28,20503,-64 2022-05-31 16:17:16,3.08,1.50,19.65,100.00,1024002,28,20063,-63 2022-05-31 16:17:47,4.45,1.85,19.84,100.00,1024136,28,20548,-64 2022-05-31 16:18:17,3.22,1.40,19.76,100.00,1027885,28,20501,-65 2022-05-31 16:18:48,5.80,1.42,19.96,100.00,1027931,28,20019,-64 2022-05-31 16:19:18,3.50,1.35,20.35,100.00,1023864,28,20023,-65 2022-05-31 16:19:49,4.55,1.50,20.58,100.00,1020103,29,20078,-64 2022-05-31 16:20:20,3.28,1.30,20.30,100.00,1020354,28,20066,-63 2022-05-31 16:20:50,3.90,1.52,20.45,100.00,1028218,28,20421,-62 2022-05-31 16:21:21,3.90,1.50,20.51,100.00,1035970,28,20030,-62 2022-05-31 16:21:52,4.70,1.65,20.22,100.00,1036084,28,20025,-64 2022-05-31 16:22:24,3.60,1.30,20.03,100.00,1027748,28,20466,-62 2022-05-31 16:22:56,4.65,1.80,19.91,100.00,1019948,29,20034,-63 2022-05-31 16:23:27,3.65,1.40,19.93,100.00,1020394,29,20023,-63 2022-05-31 16:23:57,2.92,1.20,20.24,100.00,1020687,28,20024,-63 2022-05-31 16:24:28,4.68,1.60,20.51,100.00,1023224,28,20015,-65 2022-05-31 16:25:00,3.15,1.30,20.69,100.00,1031578,28,20019,-64 2022-05-31 16:25:31,4.13,1.33,20.62,100.00,1032345,28,20068,-64 2022-05-31 16:26:02,2.85,1.27,20.71,100.00,1024324,28,20029,-65 2022-05-31 16:26:34,2.78,1.25,20.81,100.00,1028411,28,20018,-64 2022-05-31 16:27:05,3.58,1.40,20.75,100.00,1032009,28,20015,-63 2022-05-31 16:27:36,3.20,1.33,20.70,100.00,1028162,28,20022,-65 2022-05-31 16:28:06,3.58,1.27,20.79,100.00,1027844,28,20034,-63 2022-05-31 16:28:37,4.43,1.20,20.60,100.00,1027602,28,20023,-64 2022-05-31 16:29:10,3.60,1.30,20.59,100.00,1027896,28,20098,-64 2022-05-31 16:29:41,3.85,1.55,20.62,100.00,1027862,28,20410,-64 2022-05-31 16:30:15,5.65,1.60,20.45,100.00,1028462,28,20069,-64 2022-05-31 16:30:46,3.72,1.38,20.21,100.00,1032034,28,20035,-64 2022-05-31 16:31:17,3.58,1.38,19.78,100.00,1036712,28,20025,-65 2022-05-31 16:31:49,2.90,1.20,19.80,100.00,1039406,28,20475,-65 2022-05-31 16:32:19,3.65,1.40,19.83,100.00,1035652,28,20038,-65 2022-05-31 16:32:50,4.10,1.30,19.76,100.00,1035817,28,20014,-64 2022-05-31 16:33:22,4.30,1.45,19.37,100.00,1032005,28,20106,-63 2022-05-31 16:33:53,2.60,1.23,19.30,100.00,1027893,28,20026,-65 2022-05-31 16:34:23,3.63,1.50,19.38,100.00,1027613,28,20388,-64 2022-05-31 16:34:54,2.75,1.38,19.46,100.00,1023464,28,20031,-65 2022-05-31 16:35:24,3.67,1.45,19.21,100.00,1027703,28,20083,-64 2022-05-31 16:35:57,4.75,1.40,19.30,100.00,1027945,28,20061,-65 2022-05-31 16:36:28,5.85,1.48,19.27,100.00,1024210,28,20019,-63 2022-05-31 16:37:19,4.57,1.70,19.08,100.00,1024041,28,20053,-65 2022-05-31 16:38:08,-9999,-9999,19.17,100.00,1020482,29,20020,-66 2022-05-31 16:38:59,3.40,1.40,19.09,100.00,1025409,28,19910,-62 2022-05-31 16:39:50,3.05,1.40,18.99,100.00,1039922,28,20068,-64 2022-05-31 16:40:39,3.28,1.60,18.94,100.00,1040141,28,20494,-65 2022-05-31 16:41:19,4.47,1.52,18.89,100.00,1035819,28,20387,-64 2022-05-31 16:41:49,2.60,1.35,18.78,100.00,1036013,28,20014,-65 2022-05-31 16:42:20,3.65,1.42,18.87,100.00,1031930,28,20030,-65 2022-05-31 16:42:50,3.13,1.33,18.79,100.00,1035809,28,20053,-65 2022-05-31 16:43:21,3.90,1.48,18.78,100.00,1035912,28,20025,-64 2022-05-31 16:43:53,4.05,1.40,18.62,100.00,1035585,28,20017,-65 2022-05-31 16:44:25,3.70,1.73,18.63,100.00,1035759,28,20441,-65 2022-05-31 16:44:56,2.60,1.23,18.39,100.00,1031537,28,20022,-64 2022-05-31 16:45:28,2.83,1.30,18.42,100.00,1023650,29,20038,-64 2022-05-31 16:45:58,4.47,1.50,18.53,100.00,1016501,29,20025,-66 2022-05-31 16:46:29,3.65,1.50,18.46,100.00,1015700,29,20048,-64 2022-05-31 16:47:00,4.43,1.48,18.45,100.00,1018325,28,20088,-66 2022-05-31 16:47:31,3.22,1.27,18.43,100.00,1028211,28,20102,-64 2022-05-31 16:48:01,4.90,1.58,18.52,100.00,1032036,28,20014,-65 2022-05-31 16:48:32,4.15,1.50,18.65,100.00,1031815,28,20021,-64 2022-05-31 16:49:03,4.78,1.42,18.60,100.00,1023704,29,20011,-65 2022-05-31 16:49:34,5.82,1.40,18.72,100.00,1023950,28,20015,-64 2022-05-31 16:50:06,4.22,1.40,18.80,100.00,1019957,29,20084,-64 2022-05-31 16:50:36,4.95,1.45,18.85,100.00,1016664,29,20016,-64 2022-05-31 16:51:07,3.72,1.40,19.00,100.00,1019831,29,20502,-65 2022-05-31 16:51:40,6.53,1.50,19.04,100.00,1023574,29,20015,-65 2022-05-31 16:52:11,5.07,1.55,19.01,100.00,1020384,29,20024,-64 2022-05-31 16:52:41,2.78,1.20,19.22,100.00,1020230,29,20028,-64 2022-05-31 16:53:12,7.45,1.60,19.39,100.00,1019777,29,20012,-63 2022-05-31 16:53:43,1.98,1.15,19.22,100.00,1027378,28,20019,-64 2022-05-31 16:54:19,3.03,1.33,19.25,100.00,1031593,28,20041,-64 2022-05-31 16:54:49,4.63,1.30,19.36,100.00,1031841,28,20015,-65 2022-05-31 16:55:21,3.42,1.60,19.37,100.00,1030777,28,20014,-65 2022-05-31 16:55:51,4.28,1.90,19.39,100.00,1025609,28,20019,-65 2022-05-31 16:56:22,3.53,1.40,19.22,100.00,1031804,28,20041,-62 2022-05-31 16:56:58,3.65,1.40,19.25,100.00,1031651,28,20049,-66 2022-05-31 16:57:28,4.75,1.52,19.22,100.00,1031165,28,20022,-65 2022-05-31 16:57:59,6.63,2.20,18.90,100.00,1028486,28,20480,-65 2022-05-31 16:58:29,5.28,1.50,18.70,100.00,1032736,28,20026,-65 2022-05-31 16:59:00,2.90,1.48,18.95,100.00,1031557,28,20013,-65 2022-05-31 16:59:32,2.97,1.40,18.99,100.00,1031773,28,20010,-65 2022-05-31 17:00:04,4.15,1.60,18.65,100.00,1031542,28,20014,-65 2022-05-31 17:00:34,3.53,1.85,18.87,100.00,1028177,28,20015,-65 2022-05-31 17:01:05,5.82,1.65,18.76,100.00,1027731,28,20425,-66 2022-05-31 17:01:36,5.47,1.67,18.78,100.00,1023694,29,20035,-65 2022-05-31 17:02:07,4.38,1.75,18.74,100.00,1023878,28,20082,-66 2022-05-31 17:02:37,3.60,1.38,18.80,100.00,1023880,28,20079,-65 2022-05-31 17:03:08,7.00,1.88,18.88,100.00,1028211,28,20010,-64 2022-05-31 17:03:43,4.07,1.70,18.58,100.00,1035772,28,20033,-65 2022-05-31 17:04:13,3.67,1.40,18.75,100.00,1031890,28,20022,-65 2022-05-31 17:04:44,14.18,1.90,18.39,100.00,1031710,28,20504,-64 2022-05-31 17:05:15,3.47,1.67,18.61,100.00,1019441,29,20032,-64 2022-05-31 17:05:45,4.03,1.48,18.71,100.00,1019960,29,20137,-65 2022-05-31 17:06:36,5.25,1.52,18.48,100.00,1019765,29,20031,-65 2022-05-31 17:07:25,4.88,1.65,18.31,100.00,1032170,28,20025,-65 2022-05-31 17:08:14,3.38,1.50,18.26,100.00,1036059,28,20204,-64 2022-05-31 17:09:04,3.40,1.52,18.45,100.00,1036109,28,20014,-64 2022-05-31 17:09:54,4.32,1.75,18.39,100.00,1036018,28,20114,-65 2022-05-31 17:10:43,5.82,2.15,18.37,100.00,1036083,28,20026,-64 2022-05-31 17:11:32,5.88,1.60,18.43,100.00,1035816,28,20056,-66 2022-05-31 17:12:21,4.97,1.70,18.41,100.00,1031893,28,20022,-64 2022-05-31 17:13:10,7.30,2.28,18.44,100.00,1027103,28,20050,-65 2022-05-31 17:13:59,4.95,1.67,18.35,100.00,1026917,28,20025,-63 2022-05-31 17:14:30,7.07,1.63,18.36,100.00,1024272,28,20023,-65 2022-05-31 17:15:01,3.03,1.50,18.35,100.00,1024221,28,20054,-65 2022-05-31 17:15:33,4.03,1.60,18.27,100.00,1019170,29,20069,-65 2022-05-31 17:16:03,4.10,1.42,18.22,100.00,1018141,29,20027,-63 2022-05-31 17:16:34,3.05,1.40,18.29,100.00,1023460,29,20015,-63 2022-05-31 17:17:05,4.50,1.40,18.32,100.00,1024201,28,20015,-65 2022-05-31 17:17:35,3.58,1.45,18.27,100.00,1023740,28,20449,-64 2022-05-31 17:18:06,5.40,1.63,18.31,100.00,1019953,29,20015,-64 2022-05-31 17:18:36,3.72,1.40,18.43,100.00,1019786,29,20063,-64 2022-05-31 17:19:07,4.47,1.40,18.46,100.00,1019821,29,20494,-65 2022-05-31 17:19:37,4.93,1.38,18.44,100.00,1023606,28,20098,-65 2022-05-31 17:20:17,4.28,1.70,18.44,100.00,1027746,28,20019,-64 2022-05-31 17:20:50,6.13,1.35,18.35,100.00,1026171,28,20477,-64 2022-05-31 17:21:21,4.30,1.50,18.24,100.00,1023615,29,20095,-63 2022-05-31 17:21:51,4.90,1.90,18.12,100.00,1019644,29,20459,-66 2022-05-31 17:22:22,3.95,1.38,18.24,100.00,1023503,28,20517,-65 2022-05-31 17:23:14,4.70,1.50,18.31,100.00,1023745,28,20031,-65 2022-05-31 17:23:46,6.75,2.10,18.23,100.00,1023657,29,20023,-64 2022-05-31 17:24:17,4.80,1.70,18.17,100.00,1019246,29,20523,-66 2022-05-31 17:24:48,4.35,1.40,18.16,100.00,1023541,29,20069,-65 2022-05-31 17:25:31,3.03,1.40,18.02,100.00,1023845,28,20031,-63 2022-05-31 17:26:04,2.78,1.40,18.11,100.00,1033209,28,20065,-64 2022-05-31 17:26:37,4.57,1.60,18.03,100.00,1035763,28,20506,-64 2022-05-31 17:27:07,4.03,1.67,18.04,100.00,1035757,28,20022,-65 2022-05-31 17:27:39,5.97,1.83,18.10,100.00,1035936,28,20045,-66 2022-05-31 17:28:10,5.55,1.65,18.04,100.00,1031733,28,20504,-64 2022-05-31 17:29:01,3.75,1.38,18.01,100.00,1027650,28,20065,-65 2022-05-31 17:29:31,3.72,1.45,17.93,100.00,1023622,28,20401,-63 2022-05-31 17:30:04,3.55,1.42,17.87,100.00,1023671,29,20055,-64 2022-05-31 17:30:35,2.72,1.35,17.81,100.00,1022824,29,20414,-65 2022-05-31 17:31:05,11.05,1.98,17.86,100.00,1023517,29,20026,-65 2022-05-31 17:31:37,3.75,1.70,17.86,100.00,1019741,29,20024,-65 2022-05-31 17:32:07,3.17,1.40,17.83,100.00,1020356,29,20513,-66 2022-05-31 17:32:38,4.43,1.80,17.81,100.00,1024046,28,20050,-64 2022-05-31 17:33:10,4.85,1.70,17.88,100.00,1020404,28,20034,-65 2022-05-31 17:33:42,2.72,1.40,17.78,100.00,1027608,28,20042,-65 2022-05-31 17:34:12,7.05,1.67,17.76,100.00,1023334,28,20027,-65 2022-05-31 17:34:43,3.67,1.70,17.69,100.00,1019966,29,20439,-63 2022-05-31 17:35:13,4.57,1.60,17.74,100.00,1019225,29,20727,-66 2022-05-31 17:35:45,5.78,1.70,17.70,100.00,1019972,28,20064,-66 2022-05-31 17:36:18,4.63,1.77,17.65,100.00,1023837,28,20094,-65 2022-05-31 17:36:48,3.78,1.80,17.69,100.00,1020960,28,20086,-66 2022-05-31 17:37:19,3.67,1.50,17.66,100.00,1027589,28,20109,-64 2022-05-31 17:37:50,4.40,1.58,17.73,100.00,1020137,29,20386,-65 2022-05-31 17:38:25,3.95,1.50,17.70,100.00,1015989,29,20035,-64 2022-05-31 17:38:58,4.80,1.88,17.65,100.00,1015732,29,20107,-64 2022-05-31 17:39:28,3.80,1.65,17.66,100.00,1016553,29,20116,-64 2022-05-31 17:40:00,4.30,1.80,17.66,100.00,1021717,28,20481,-65 2022-05-31 17:40:30,3.85,1.80,17.61,100.00,1024234,28,20033,-62 2022-05-31 17:41:02,3.42,1.60,17.61,100.00,1019711,29,20466,-63 2022-05-31 17:41:35,3.60,1.58,17.54,100.00,1020389,28,20039,-66 2022-05-31 17:42:06,3.35,1.40,17.61,100.00,1023704,29,20065,-64 2022-05-31 17:42:36,3.10,1.40,17.60,100.00,1016939,29,20096,-64 2022-05-31 17:43:07,5.63,1.88,17.56,100.00,1015803,29,20020,-65 2022-05-31 17:43:38,4.68,1.77,17.57,100.00,1015787,29,20031,-66 2022-05-31 17:44:11,4.10,1.50,17.59,100.00,1019820,28,20039,-65 2022-05-31 17:44:41,6.65,2.13,17.56,100.00,1028579,28,20477,-66 2022-05-31 17:45:12,8.05,1.83,17.52,100.00,1027257,28,20022,-65 2022-05-31 17:45:42,4.80,1.60,17.54,100.00,1027888,28,20091,-64 2022-05-31 17:46:13,4.47,1.77,17.52,100.00,1031750,28,20030,-65 2022-05-31 17:46:45,3.38,1.40,17.49,100.00,1031474,28,20116,-64 2022-05-31 17:47:16,3.78,1.80,17.46,100.00,1020057,29,20067,-65 2022-05-31 17:47:47,4.75,1.95,17.47,100.00,1019510,29,20166,-64 2022-05-31 17:48:17,4.47,1.90,17.44,100.00,1016186,29,20028,-64 2022-05-31 17:48:48,2.90,1.63,17.43,100.00,1016388,28,20031,-66 2022-05-31 17:49:19,3.65,1.92,17.48,100.00,1019902,29,20494,-65 2022-05-31 17:49:50,3.38,1.38,17.38,100.00,1015549,29,20122,-65 2022-05-31 17:50:20,8.18,2.00,17.38,100.00,1023398,29,20065,-65 2022-05-31 17:50:51,4.03,1.50,17.36,100.00,1023363,29,20470,-64 2022-05-31 17:51:22,5.50,1.75,17.36,100.00,1023691,28,20023,-64 2022-05-31 17:51:56,3.45,1.60,17.21,100.00,1019831,28,20031,-65 2022-05-31 17:52:27,4.05,1.83,17.16,100.00,1028475,28,20023,-67 2022-05-31 17:52:58,4.72,1.73,17.04,100.00,1023617,28,20097,-66 2022-05-31 17:53:29,4.30,1.70,16.92,100.00,1020999,28,20071,-65 2022-05-31 17:53:59,6.57,1.60,16.77,100.00,1015600,29,20450,-66 2022-05-31 17:54:31,4.03,1.70,16.68,100.00,1015660,29,20107,-66 2022-05-31 17:55:03,6.97,2.03,16.48,100.00,1018929,29,20055,-66 2022-05-31 17:55:34,7.32,1.92,16.40,100.00,1027620,28,20459,-64 2022-05-31 17:56:05,3.17,1.70,16.29,100.00,1027515,28,20146,-65 2022-05-31 17:56:36,2.88,1.50,16.20,100.00,1019673,29,20107,-65 2022-05-31 17:57:07,5.70,1.90,16.14,100.00,1023640,29,20023,-66 2022-05-31 17:57:37,4.47,2.13,16.05,100.00,1020042,29,20052,-66 2022-05-31 17:58:10,5.10,1.90,15.94,100.00,1023790,28,20450,-65 2022-05-31 17:58:43,4.05,2.00,15.88,100.00,1032122,28,20081,-65 2022-05-31 17:59:13,3.63,1.55,15.80,100.00,1035739,28,20030,-66 2022-05-31 17:59:44,5.68,1.92,15.73,100.00,1023297,29,20125,-65 2022-05-31 18:00:15,5.25,1.90,15.67,100.00,1023603,29,20394,-66 2022-05-31 18:00:45,4.80,2.08,15.61,100.00,1023724,28,20106,-66 2022-05-31 18:01:16,4.25,1.80,15.52,100.00,1023889,28,20023,-65 2022-05-31 18:01:46,5.43,2.10,15.47,100.00,1035705,28,20054,-66 2022-05-31 18:02:17,6.97,1.83,15.45,100.00,1027417,28,20528,-65 2022-05-31 18:02:48,5.28,1.80,15.36,100.00,1019676,29,20023,-65 2022-05-31 18:03:18,5.13,1.80,15.33,100.00,1023676,28,20023,-65 2022-05-31 18:03:49,2.85,1.50,15.27,100.00,1019548,29,20098,-65 2022-05-31 18:04:19,4.43,2.00,15.24,100.00,1019402,29,20497,-65 2022-05-31 18:04:52,4.50,1.88,15.15,100.00,1019229,29,20036,-65 2022-05-31 18:05:23,4.55,1.95,15.09,100.00,1019674,29,20417,-67 2022-05-31 18:05:57,3.75,1.70,15.07,100.00,1024613,28,20083,-65 2022-05-31 18:06:28,6.65,2.10,15.00,100.00,1024971,28,20038,-65 2022-05-31 18:06:59,3.33,1.77,14.96,100.00,1023547,28,20126,-65 2022-05-31 18:07:29,5.75,2.17,14.89,100.00,1023581,29,20027,-65 2022-05-31 18:08:03,4.72,2.00,14.84,100.00,1020380,28,20034,-65 2022-05-31 18:08:34,4.13,1.80,14.80,100.00,1028148,28,20508,-64 2022-05-31 18:09:17,7.28,2.00,14.78,100.00,1032295,28,20029,-63 2022-05-31 18:09:49,6.10,2.20,14.72,100.00,1027361,28,20057,-65 2022-05-31 18:10:21,4.47,2.00,14.70,100.00,1027570,28,20114,-65 2022-05-31 18:10:52,5.88,2.00,14.65,100.00,1029818,28,20102,-65 2022-05-31 18:11:22,5.80,2.70,14.59,100.00,1020570,28,20051,-63 2022-05-31 18:11:54,5.70,2.38,14.54,100.00,1019621,29,20019,-66 2022-05-31 18:12:24,8.15,2.33,14.51,100.00,1019529,29,20031,-63 2022-05-31 18:12:56,5.50,2.30,14.49,100.00,1031192,28,20108,-65 2022-05-31 18:13:27,4.82,2.20,14.44,100.00,1031493,28,20101,-65 2022-05-31 18:13:57,6.28,2.50,14.38,100.00,1023612,29,20127,-65 2022-05-31 18:14:28,6.60,2.53,14.34,100.00,1023655,28,20024,-65 2022-05-31 18:14:59,4.65,2.47,14.29,100.00,1019506,29,20031,-65 2022-05-31 18:15:29,6.72,2.80,14.24,100.00,1019612,28,20506,-65 2022-05-31 18:16:00,6.45,2.00,14.18,100.00,1019507,29,20071,-66 2022-05-31 18:16:31,5.78,2.30,14.11,100.00,1015945,29,20028,-65 2022-05-31 18:17:03,4.65,2.40,14.07,100.00,1015763,29,20028,-66 2022-05-31 18:17:33,6.68,3.10,14.03,100.00,1020211,28,20457,-64 2022-05-31 18:18:04,6.05,2.65,13.98,100.00,1019456,29,20028,-65 2022-05-31 18:18:36,9.00,2.55,13.96,100.00,1019774,29,20024,-66 2022-05-31 18:19:06,6.85,2.22,13.91,100.00,1019095,29,20427,-66 2022-05-31 18:19:37,6.40,2.40,13.90,100.00,1015832,29,20107,-66 2022-05-31 18:20:13,6.22,3.00,13.80,100.00,1015766,29,20142,-65 2022-05-31 18:20:43,5.90,2.80,13.85,100.00,1017744,28,20437,-65 2022-05-31 18:21:14,6.22,2.90,13.80,100.00,1028309,28,20031,-66 2022-05-31 18:21:44,7.95,2.78,13.82,100.00,1028295,28,20106,-65 2022-05-31 18:22:18,5.72,2.90,13.80,100.00,1023653,28,20027,-66 2022-05-31 18:22:50,5.20,2.47,13.73,100.00,1027533,28,20038,-63 2022-05-31 18:23:21,6.40,2.63,13.70,100.00,1020139,29,20020,-65 2022-05-31 18:23:54,6.07,2.33,13.66,100.00,1020200,29,20056,-66 2022-05-31 18:24:27,4.57,2.30,13.60,100.00,1019245,29,20012,-64 2022-05-31 18:25:00,6.57,2.90,13.54,100.00,1020386,29,20028,-66 2022-05-31 18:25:31,6.80,2.42,13.51,100.00,1028028,28,20027,-65 2022-05-31 18:26:02,7.82,2.40,13.39,100.00,1032348,28,20021,-65 2022-05-31 18:26:32,3.80,2.20,13.31,100.00,1027433,28,20389,-65 2022-05-31 18:27:07,4.18,2.25,13.21,100.00,1020196,29,20068,-66 2022-05-31 18:27:38,4.50,2.15,13.15,100.00,1016311,29,20083,-65 2022-05-31 18:28:31,5.15,2.33,13.13,100.00,1017277,29,20024,-66 2022-05-31 18:29:26,4.88,2.10,13.07,100.00,1027716,28,20023,-66 2022-05-31 18:29:59,5.82,2.40,13.00,100.00,1036792,28,20056,-65 2022-05-31 18:30:30,5.50,2.67,12.97,100.00,1032282,28,20007,-65 2022-05-31 18:31:00,5.43,2.65,12.92,100.00,1028439,28,20077,-64 2022-05-31 18:31:31,4.60,2.60,12.91,100.00,1028405,28,20014,-64 2022-05-31 18:32:04,5.85,2.53,12.83,100.00,1025371,28,20011,-65 2022-05-31 18:32:36,6.00,2.70,12.78,100.00,1028823,28,20015,-65 2022-05-31 18:33:07,4.97,2.38,12.74,100.00,1028391,28,20019,-65 2022-05-31 18:33:38,4.57,2.92,12.68,100.00,1024716,28,20078,-66 2022-05-31 18:34:09,6.63,2.47,12.66,100.00,1019996,29,20015,-66 2022-05-31 18:34:41,6.43,2.42,12.61,100.00,1020652,29,20507,-65 2022-05-31 18:35:16,5.28,2.67,12.59,100.00,1023840,29,20074,-64 2022-05-31 18:35:48,4.47,2.53,12.51,100.00,1026149,28,20497,-66 2022-05-31 18:36:27,5.72,2.65,12.49,100.00,1024271,28,20025,-66 2022-05-31 18:36:57,6.07,2.70,12.44,100.00,1026353,28,20019,-65 2022-05-31 18:37:48,4.32,2.38,12.38,100.00,1020424,29,20134,-66 2022-05-31 18:38:38,6.00,2.30,12.33,100.00,1028065,28,20051,-65 2022-05-31 18:39:28,5.57,2.88,12.28,100.00,1023079,28,20030,-66 2022-05-31 18:39:59,6.65,2.90,12.24,100.00,1021393,29,20027,-64 2022-05-31 18:40:37,6.38,2.40,12.23,100.00,1025419,28,20102,-65 2022-05-31 18:41:08,7.03,2.67,12.21,100.00,1028075,28,20007,-64 2022-05-31 18:41:38,7.15,2.97,12.18,100.00,1025362,28,20539,-63 2022-05-31 18:42:28,7.22,3.25,12.18,100.00,1028025,28,20030,-65 2022-05-31 18:42:58,5.88,3.30,12.16,100.00,1028265,28,20373,-64 2022-05-31 18:43:29,6.68,2.65,12.15,100.00,1016318,29,20060,-65 2022-05-31 18:44:00,6.38,2.80,12.14,100.00,1016239,29,20427,-65 2022-05-31 18:44:31,4.85,2.65,12.11,100.00,1020300,28,20019,-63 2022-05-31 18:45:06,7.05,2.78,12.13,100.00,1028659,28,20023,-65 2022-05-31 18:45:36,4.35,2.47,12.07,100.00,1029109,28,20511,-64 2022-05-31 18:46:07,5.72,2.83,12.04,100.00,1024047,28,20027,-65 2022-05-31 18:46:37,4.53,2.63,12.01,100.00,1016352,29,20032,-66 2022-05-31 18:47:11,4.50,2.78,12.03,100.00,1020240,29,20514,-64 2022-05-31 18:47:42,5.40,2.80,11.99,100.00,1020375,29,20540,-65 2022-05-31 18:48:14,3.72,2.45,12.00,100.00,1021597,28,20137,-65 2022-05-31 18:48:45,5.15,2.95,11.99,100.00,1032023,28,20027,-64 2022-05-31 18:49:16,5.28,2.88,11.97,100.00,1025480,28,20031,-66 2022-05-31 18:49:46,6.43,2.97,11.98,100.00,1028410,28,20022,-64 2022-05-31 18:50:17,6.88,3.20,11.99,100.00,1019985,29,20036,-64 2022-05-31 18:50:48,5.15,3.10,11.97,100.00,1016739,29,20117,-64 2022-05-31 18:51:20,6.25,3.00,11.99,100.00,1020568,29,20122,-64 2022-05-31 18:51:50,4.57,2.95,11.99,100.00,1020916,28,20393,-65 2022-05-31 18:52:21,6.18,2.90,11.96,100.00,1020552,29,20118,-64 2022-05-31 18:52:53,5.10,3.17,11.94,100.00,1020700,29,20107,-64 2022-05-31 18:53:23,4.97,3.05,11.92,100.00,1020675,29,20026,-65 2022-05-31 18:53:54,5.05,3.00,11.91,100.00,1016938,29,20043,-65 2022-05-31 18:54:25,7.85,2.80,11.89,100.00,1020279,29,20030,-64 2022-05-31 18:54:58,6.22,3.10,11.90,100.00,1024680,28,20677,-64 2022-05-31 18:55:30,5.18,3.00,11.87,100.00,1028363,28,20023,-64 2022-05-31 18:56:04,5.20,2.90,11.92,100.00,1020947,29,20087,-65 2022-05-31 18:56:35,5.38,3.40,11.94,100.00,1025250,28,20023,-63 2022-05-31 18:57:05,6.25,3.40,11.93,100.00,1024247,29,20034,-64 2022-05-31 18:57:39,4.68,3.10,11.92,100.00,1025683,28,20023,-65 2022-05-31 18:58:13,6.32,2.90,11.92,100.00,1027891,28,20058,-63 2022-05-31 18:58:44,7.10,3.70,11.91,100.00,1026219,28,20026,-64 2022-05-31 18:59:14,5.43,3.05,11.87,100.00,1028227,28,20074,-64 2022-05-31 18:59:45,7.95,3.50,11.89,100.00,1016748,29,20482,-64 2022-05-31 19:00:18,5.47,3.33,11.90,100.00,1016321,29,20028,-64 2022-05-31 19:00:48,7.03,2.80,11.86,100.00,1020420,29,20037,-64 2022-05-31 19:01:19,4.78,2.95,11.89,100.00,1020894,28,20033,-65 2022-05-31 19:01:59,5.63,3.13,11.88,100.00,1024796,28,20027,-66 2022-05-31 19:02:34,5.53,3.30,11.90,100.00,1025697,28,20035,-63 2022-05-31 19:03:06,6.80,3.38,11.84,100.00,1030170,28,20082,-64 2022-05-31 19:03:36,5.75,3.25,11.83,100.00,1034522,28,20034,-65 2022-05-31 19:04:07,5.47,3.63,11.82,100.00,1030417,28,20545,-66 2022-05-31 19:04:38,5.45,3.53,11.84,100.00,1032058,28,20101,-67 2022-05-31 19:05:10,5.60,3.08,11.83,100.00,1027734,28,20062,-63 2022-05-31 19:05:41,5.22,3.20,11.83,100.00,1028217,28,20014,-66 2022-05-31 19:06:12,5.30,3.47,11.84,100.00,1020160,29,20398,-66 2022-05-31 19:06:43,6.20,3.35,11.86,100.00,1021928,28,20098,-65 2022-05-31 19:07:14,4.97,3.20,11.87,100.00,1028214,28,20023,-66 2022-05-31 19:07:44,5.38,3.22,11.88,100.00,1028530,28,20097,-66 2022-05-31 19:08:15,9.40,4.05,11.92,100.00,1028412,28,20089,-64 2022-05-31 19:08:47,7.03,3.17,11.86,100.00,1024329,28,20409,-66 2022-05-31 19:09:17,6.88,3.40,11.89,100.00,1024049,29,20034,-64 2022-05-31 19:09:48,4.72,2.95,11.93,100.00,1024041,29,20050,-66 2022-05-31 19:10:19,6.43,3.40,11.93,100.00,1024086,29,20023,-63 2022-05-31 19:10:49,4.32,2.75,11.95,100.00,1020275,28,20055,-65 2022-05-31 19:11:21,6.25,3.20,11.96,100.00,1020272,29,20019,-65 2022-05-31 19:11:51,5.63,3.30,11.98,100.00,1028727,28,20029,-65 2022-05-31 19:12:24,4.70,2.88,11.98,100.00,1023077,28,20027,-63 2022-05-31 19:12:58,5.10,3.47,11.90,100.00,1026686,28,20034,-65 2022-05-31 19:13:33,6.47,3.20,11.89,100.00,1024915,28,20024,-65 2022-05-31 19:14:04,5.05,3.28,11.92,100.00,1028711,28,20019,-65 2022-05-31 19:14:34,5.35,3.35,11.85,100.00,1031885,28,20153,-65 2022-05-31 19:15:06,6.72,3.78,11.86,100.00,1023769,28,20132,-65 2022-05-31 19:15:37,5.22,3.03,11.84,100.00,1023932,28,20031,-66 2022-05-31 19:16:08,6.00,3.10,11.85,100.00,1019017,29,20024,-65 2022-05-31 19:16:38,4.93,3.22,11.83,100.00,1017026,29,20395,-65 2022-05-31 19:17:09,7.15,3.08,11.84,100.00,1024367,29,20019,-65 2022-05-31 19:17:45,6.75,2.95,11.87,100.00,1020277,29,20082,-65 2022-05-31 19:18:25,5.25,2.90,11.85,100.00,1022066,28,20019,-65 2022-05-31 19:18:56,5.85,3.60,11.82,100.00,1020336,29,20084,-66 2022-05-31 19:19:27,5.28,2.88,11.84,100.00,1020556,29,20040,-65 2022-05-31 19:19:58,6.63,3.38,11.85,100.00,1021709,29,20035,-66 2022-05-31 19:20:29,8.13,3.53,11.82,100.00,1024625,28,20297,-65 2022-05-31 19:21:00,4.90,2.88,11.86,100.00,1026145,28,20023,-66 2022-05-31 19:21:32,4.35,2.80,11.84,100.00,1028262,28,20027,-65 2022-05-31 19:22:03,6.13,3.40,11.84,100.00,1028234,28,20138,-66 2022-05-31 19:22:35,5.00,2.85,11.84,100.00,1028681,28,20052,-67 2022-05-31 19:23:05,6.88,3.58,11.83,100.00,1028916,28,20030,-65 2022-05-31 19:23:36,6.20,3.22,11.82,100.00,1031932,28,20452,-65 2022-05-31 19:24:07,5.03,2.97,11.80,100.00,1024111,29,20027,-65 2022-05-31 19:24:37,5.95,3.30,11.80,100.00,1016387,29,20028,-67 2022-05-31 19:25:09,5.43,3.17,11.79,100.00,1019810,29,20048,-66 2022-05-31 19:25:40,5.60,3.10,11.85,100.00,1027889,28,20019,-66 2022-05-31 19:26:10,5.65,2.80,11.83,100.00,1028397,28,20481,-66 2022-05-31 19:26:41,4.93,3.33,11.77,100.00,1028095,28,20015,-66 2022-05-31 19:27:11,7.20,3.22,11.79,100.00,1028546,28,20031,-67 2022-05-31 19:27:42,5.85,3.55,11.73,100.00,1030906,28,20050,-65 2022-05-31 19:28:12,7.60,4.07,11.80,100.00,1032274,28,20489,-65 2022-05-31 19:28:43,5.30,3.30,11.72,100.00,1032142,28,20507,-66 2022-05-31 19:29:14,6.10,3.08,11.76,100.00,1024863,28,20102,-64 2022-05-31 19:29:45,5.15,3.15,11.75,100.00,1023920,29,20106,-64 2022-05-31 19:30:16,8.85,3.20,11.71,100.00,1025651,28,20023,-65 2022-05-31 19:30:47,5.57,3.92,11.76,100.00,1029156,28,20131,-64 2022-05-31 19:31:22,5.03,3.00,11.79,100.00,1028309,28,20046,-65 2022-05-31 19:31:53,4.60,2.85,11.78,100.00,1032139,28,20018,-67 2022-05-31 19:32:23,6.63,3.55,11.73,100.00,1026179,28,20053,-64 2022-05-31 19:32:56,7.55,3.42,11.65,100.00,1028698,28,20509,-67 2022-05-31 19:33:30,6.43,3.58,11.67,100.00,1024064,28,20042,-65 2022-05-31 19:34:03,5.22,3.15,11.69,100.00,1023789,29,20505,-64 2022-05-31 19:34:40,4.90,3.03,11.70,100.00,1019856,29,20145,-66 2022-05-31 19:35:13,5.63,3.10,11.68,100.00,1023876,28,20117,-65 2022-05-31 19:35:44,7.25,3.45,11.65,100.00,1029407,28,20026,-65 2022-05-31 19:36:15,6.70,2.90,11.66,100.00,1027813,28,20023,-65 2022-05-31 19:36:45,5.65,2.80,11.66,100.00,1020086,29,20024,-65 2022-05-31 19:37:16,6.72,3.70,11.64,100.00,1019994,29,20027,-66 2022-05-31 19:37:49,6.00,3.15,11.67,100.00,1024087,29,20114,-66 2022-05-31 19:38:19,5.15,2.60,11.68,100.00,1026634,28,20460,-65 2022-05-31 19:38:51,6.10,2.75,11.68,100.00,1024700,28,20019,-65 2022-05-31 19:39:22,5.57,3.15,11.65,100.00,1028648,28,20022,-66 2022-05-31 19:39:52,6.72,3.42,11.69,100.00,1028294,28,20094,-65 2022-05-31 19:40:23,4.53,2.70,11.70,100.00,1019833,29,20572,-64 2022-05-31 19:40:54,5.00,3.28,11.75,100.00,1020020,29,20068,-65 2022-05-31 19:41:27,5.13,3.58,11.76,100.00,1023973,29,20043,-64 2022-05-31 19:41:57,6.05,3.30,11.77,100.00,1024562,28,20027,-65 2022-05-31 19:42:30,4.38,2.97,11.79,100.00,1020429,29,20036,-65 2022-05-31 19:43:01,5.53,2.75,11.81,100.00,1024902,28,20208,-66 2022-05-31 19:43:32,4.32,2.70,11.82,100.00,1024589,28,20136,-66 2022-05-31 19:44:02,5.85,3.00,11.83,100.00,1024954,28,20026,-67 2022-05-31 19:44:33,5.07,2.88,11.82,100.00,1031802,28,20030,-66 2022-05-31 19:45:04,4.65,2.80,11.85,100.00,1028385,28,20564,-66 2022-05-31 19:45:34,5.88,2.90,11.87,100.00,1031926,28,20030,-64 2022-05-31 19:46:05,5.30,2.83,11.86,100.00,1031890,28,20066,-65 2022-05-31 19:46:35,6.07,2.83,11.82,100.00,1031873,28,20081,-65 2022-05-31 19:47:06,5.25,2.88,11.85,100.00,1021858,29,20023,-66 2022-05-31 19:47:37,5.10,2.85,11.84,100.00,1020412,29,20540,-66 2022-05-31 19:48:07,5.57,2.63,11.79,100.00,1020186,29,20031,-65 2022-05-31 19:48:38,5.10,2.50,11.79,100.00,1020258,28,20020,-66 2022-05-31 19:49:08,6.78,3.13,11.88,100.00,1024062,28,20191,-66 2022-05-31 19:49:39,5.00,2.53,11.86,100.00,1020126,28,20024,-66 2022-05-31 19:50:10,4.72,2.95,11.83,100.00,1021279,28,20059,-66 2022-05-31 19:50:40,4.90,2.70,11.81,100.00,1017459,29,20162,-67 2022-05-31 19:51:11,5.15,3.08,11.87,100.00,1020082,29,20062,-65 2022-05-31 19:51:41,4.97,3.00,11.89,100.00,1016267,29,20486,-64 2022-05-31 19:52:12,6.75,3.30,11.90,100.00,1020123,28,20134,-66 2022-05-31 19:52:43,4.60,3.22,11.82,100.00,1023909,29,20030,-66 2022-05-31 19:53:15,5.03,2.90,11.81,100.00,1016475,29,20510,-65 2022-05-31 19:53:47,5.07,2.80,11.83,100.00,1019275,29,20402,-64 2022-05-31 19:54:17,5.28,2.67,11.86,100.00,1020591,28,20023,-65 2022-05-31 19:54:48,3.92,2.92,11.92,100.00,1016780,29,20020,-64 2022-05-31 19:55:24,4.97,2.47,11.85,100.00,1016167,29,20032,-65 2022-05-31 19:55:54,5.00,3.22,11.86,100.00,1020153,29,20106,-65 2022-05-31 19:56:25,4.53,3.08,11.86,100.00,1017728,29,20028,-65 2022-05-31 19:56:57,4.63,2.78,11.84,100.00,1017499,29,20500,-67 2022-05-31 19:57:28,5.63,2.72,11.88,100.00,1019992,29,20054,-66 2022-05-31 19:57:58,5.85,3.17,11.91,100.00,1024060,29,20038,-67 2022-05-31 19:58:29,5.45,3.10,11.90,100.00,1019878,29,20062,-66 2022-05-31 19:58:59,4.75,2.78,11.95,100.00,1020823,28,20023,-66 2022-05-31 19:59:30,4.65,2.70,11.96,100.00,1032176,28,20022,-66 2022-05-31 20:00:01,4.85,2.92,11.93,100.00,1028388,28,20023,-63 2022-05-31 20:00:31,4.00,2.97,11.86,100.00,1030577,28,20018,-66 2022-05-31 20:01:02,5.53,3.05,11.92,100.00,1021062,29,20039,-67 2022-05-31 20:01:33,5.00,2.85,11.89,100.00,1020859,29,20036,-64 2022-05-31 20:02:03,6.03,3.00,11.93,100.00,1020417,28,20027,-63 2022-05-31 20:02:34,5.13,3.00,11.84,100.00,1020230,29,20102,-64 2022-05-31 20:03:04,5.43,3.00,11.92,100.00,1020072,29,20137,-62 2022-05-31 20:03:35,6.75,3.22,11.92,100.00,1016103,29,20020,-62 2022-05-31 20:04:06,5.10,3.33,11.92,100.00,1020462,28,20023,-63 2022-05-31 20:04:36,4.55,2.78,11.91,100.00,1019888,29,20024,-64 2022-05-31 20:05:08,6.07,3.70,11.92,100.00,1019866,28,20027,-62 2022-05-31 20:05:39,5.93,3.38,11.94,100.00,1027954,28,20026,-63 2022-05-31 20:06:10,5.00,3.25,11.94,100.00,1024301,28,20015,-64 2022-05-31 20:06:40,6.22,3.70,11.92,100.00,1027742,28,20023,-64 2022-05-31 20:07:13,4.95,3.17,11.87,100.00,1024052,29,20027,-64 2022-05-31 20:07:43,5.80,3.40,11.95,100.00,1024418,28,20469,-65 2022-05-31 20:08:15,4.68,3.40,11.92,100.00,1024715,28,20019,-63 2022-05-31 20:09:05,6.15,3.60,11.90,100.00,1028616,28,20428,-64 2022-05-31 20:09:54,-9999,-9999,11.95,100.00,1028269,28,20027,-65 2022-05-31 20:10:24,4.63,3.10,12.01,100.00,1033415,28,19985,-64 2022-05-31 20:10:55,6.40,3.70,11.92,100.00,1036410,28,20026,-65 2022-05-31 20:11:27,5.97,3.22,11.91,100.00,1036070,28,20028,-64 2022-05-31 20:11:57,4.88,3.55,11.99,100.00,1032087,28,20022,-65 2022-05-31 20:12:30,6.03,3.60,11.88,100.00,1032145,28,20539,-65 2022-05-31 20:13:01,4.53,3.20,11.95,100.00,1027951,28,20053,-64 2022-05-31 20:13:31,5.63,3.65,12.00,100.00,1024566,28,20082,-64 2022-05-31 20:14:04,5.07,3.03,11.93,100.00,1023887,29,20019,-64 2022-05-31 20:14:34,4.70,3.20,11.94,100.00,1023571,29,20026,-65 2022-05-31 20:15:07,6.07,3.28,11.96,100.00,1024206,29,20633,-64 2022-05-31 20:15:39,7.03,3.70,11.99,100.00,1019806,29,20020,-64 2022-05-31 20:16:11,5.65,3.63,11.98,100.00,1022030,28,20019,-64 2022-05-31 20:16:41,5.78,3.53,12.03,100.00,1031991,28,20018,-65 2022-05-31 20:17:12,7.32,3.40,12.08,100.00,1029130,28,20026,-64 2022-05-31 20:17:48,5.93,3.72,12.00,100.00,1035860,28,20013,-64 2022-05-31 20:18:38,8.52,3.63,11.98,100.00,1024042,29,20492,-64 2022-05-31 20:19:11,-9999,-9999,11.87,100.00,1023806,29,20023,-65 2022-05-31 20:19:42,5.30,3.83,11.86,100.00,1023856,28,19929,-65 2022-05-31 20:20:12,4.82,3.60,11.77,100.00,1029904,28,20566,-63 2022-05-31 20:20:55,6.55,3.58,11.80,100.00,1024342,28,20015,-65 2022-05-31 20:21:26,5.32,3.60,11.74,100.00,1027868,28,20037,-62 2022-05-31 20:21:56,9.65,3.78,11.74,100.00,1023610,29,20021,-65 2022-05-31 20:22:32,5.25,3.50,11.78,100.00,1025642,28,20517,-66 2022-05-31 20:23:02,5.88,3.47,11.77,100.00,1020874,29,20455,-63 2022-05-31 20:23:33,6.35,3.90,11.72,100.00,1021670,28,20031,-63 2022-05-31 20:24:07,5.60,3.97,11.75,100.00,1027816,28,20493,-63 2022-05-31 20:24:38,5.43,4.00,11.77,100.00,1024250,28,20019,-64 2022-05-31 20:25:10,6.22,4.10,11.72,100.00,1024245,28,20019,-64 2022-05-31 20:25:41,6.60,4.30,11.68,100.00,1024784,28,20019,-64 2022-05-31 20:26:11,9.23,4.88,11.60,100.00,1024235,28,20473,-64 2022-05-31 20:26:43,6.72,4.30,11.60,100.00,1023773,29,20020,-65 2022-05-31 20:27:17,6.65,4.10,11.64,100.00,1020258,29,20422,-65 2022-05-31 20:27:47,8.80,5.53,11.59,100.00,1023813,29,20111,-65 2022-05-31 20:28:19,8.13,4.47,11.64,100.00,1024503,28,20520,-63 2022-05-31 20:28:50,6.50,4.47,11.60,100.00,1023914,28,20023,-63 2022-05-31 20:29:20,7.00,4.43,11.61,100.00,1020302,29,20060,-64 2022-05-31 20:29:51,7.85,5.00,11.58,100.00,1016378,29,20035,-63 2022-05-31 20:30:22,7.70,5.25,11.52,100.00,1021866,29,20024,-61 2022-05-31 20:30:54,6.10,5.00,11.49,100.00,1024813,28,20075,-62 2022-05-31 20:31:24,5.45,4.30,11.56,100.00,1028104,28,20050,-61 2022-05-31 20:31:55,7.60,4.30,11.58,100.00,1031958,28,20408,-63 2022-05-31 20:32:25,8.95,5.35,11.56,100.00,1027999,28,20019,-65 2022-05-31 20:32:56,6.78,4.47,11.53,100.00,1019957,29,20492,-64 2022-05-31 20:33:27,8.90,4.03,11.59,100.00,1023970,29,20015,-63 2022-05-31 20:33:57,6.82,4.03,11.58,100.00,1023886,28,20027,-63 2022-05-31 20:34:28,7.80,4.72,11.63,100.00,1023719,28,20019,-62 2022-05-31 20:34:58,7.60,4.43,11.58,100.00,1019878,29,20020,-64 2022-05-31 20:35:29,6.82,5.03,11.48,100.00,1019526,29,20027,-65 2022-05-31 20:35:59,6.43,4.28,11.57,100.00,1027875,28,20023,-64 2022-05-31 20:36:30,5.63,4.55,11.51,100.00,1031599,28,20097,-65 2022-05-31 20:37:02,10.27,4.53,11.53,100.00,1027870,28,20034,-64 2022-05-31 20:37:32,7.30,4.32,11.54,100.00,1023957,29,20049,-64 2022-05-31 20:38:03,7.45,4.75,11.60,100.00,1020497,28,20167,-65 2022-05-31 20:38:37,7.47,5.20,11.56,100.00,1019763,29,20068,-62 2022-05-31 20:39:07,5.88,4.68,11.61,100.00,1023787,29,20505,-62 2022-05-31 20:39:38,9.52,5.13,11.59,100.00,1015962,29,20027,-63 2022-05-31 20:40:10,8.02,4.18,11.60,100.00,1024002,29,20034,-63 2022-05-31 20:40:41,7.05,4.88,11.63,100.00,1023836,29,20192,-63 2022-05-31 20:41:13,7.50,4.53,11.64,100.00,1020148,29,20111,-63 2022-05-31 20:41:45,6.30,4.50,11.64,100.00,1020384,29,20032,-63 2022-05-31 20:42:18,5.85,4.22,11.60,100.00,1015779,29,20100,-63 2022-05-31 20:42:50,5.47,3.88,11.61,100.00,1015637,29,20091,-64 2022-05-31 20:43:22,5.97,4.32,11.68,100.00,1020088,29,20075,-64 2022-05-31 20:43:53,8.10,5.28,11.60,100.00,1020542,29,20023,-65 2022-05-31 20:44:24,7.25,5.15,11.57,100.00,1016885,29,20048,-64 2022-05-31 20:44:55,5.82,4.85,11.57,100.00,1016272,29,20048,-64 2022-05-31 20:45:26,7.43,5.03,11.57,100.00,1022269,28,20028,-65 2022-05-31 20:45:56,7.43,4.53,11.62,100.00,1023970,29,20385,-62 2022-05-31 20:46:27,6.40,4.25,11.65,100.00,1019894,29,20028,-66 2022-05-31 20:46:58,8.02,4.63,11.63,100.00,1023327,29,20367,-64 2022-05-31 20:47:29,5.90,3.92,11.62,100.00,1023965,28,20026,-63 2022-05-31 20:48:01,5.85,4.63,11.61,100.00,1027942,28,20135,-64 2022-05-31 20:48:32,6.35,4.93,11.58,100.00,1024459,28,20478,-65 2022-05-31 20:49:04,8.00,4.65,11.61,100.00,1023680,29,20007,-63 2022-05-31 20:49:35,6.57,4.32,11.61,100.00,1020025,29,20470,-63 2022-05-31 20:50:05,7.55,4.47,11.64,100.00,1023589,28,20015,-64 2022-05-31 20:50:36,5.88,4.60,11.59,100.00,1019803,29,20442,-65 2022-05-31 20:51:06,6.55,4.18,11.54,100.00,1015831,28,20039,-63 2022-05-31 20:51:37,10.13,4.18,11.54,100.00,1012372,29,20020,-63 2022-05-31 20:52:09,9.15,4.85,11.56,100.00,1019614,29,20027,-64 2022-05-31 20:52:40,5.85,4.32,11.52,100.00,1019849,29,20031,-64 2022-05-31 20:53:10,5.13,4.13,11.60,100.00,1023627,29,20019,-64 2022-05-31 20:53:41,7.80,4.70,11.62,100.00,1019665,29,20502,-64 2022-05-31 20:54:16,6.22,4.35,11.60,100.00,1015991,29,20024,-64 2022-05-31 20:54:47,5.90,4.13,11.59,100.00,1019883,29,20023,-64 2022-05-31 20:55:17,7.63,4.57,11.63,100.00,1015517,29,20545,-64 2022-05-31 20:55:48,7.22,4.55,11.64,100.00,1019869,29,20019,-64 2022-05-31 20:56:18,8.68,4.47,11.67,100.00,1019849,29,20103,-64 2022-05-31 20:56:49,6.95,3.67,11.70,100.00,1018376,29,20063,-65 2022-05-31 20:57:25,6.97,3.83,11.72,100.00,1023563,29,20031,-64 2022-05-31 20:57:56,5.88,3.92,11.74,100.00,1019825,29,20012,-65 2022-05-31 20:58:26,4.85,3.40,11.78,100.00,1018726,29,20012,-64 2022-05-31 20:58:57,5.20,3.58,11.81,100.00,1023730,29,20019,-64 2022-05-31 20:59:28,5.60,3.70,11.77,100.00,1019688,29,20074,-64 2022-05-31 20:59:58,5.90,3.40,11.82,100.00,1018075,29,20438,-58 2022-05-31 21:00:29,5.22,3.83,11.82,100.00,1022430,28,20468,-65 2022-05-31 21:01:00,6.20,3.70,11.83,100.00,1033943,28,20498,-62 2022-05-31 21:01:31,4.95,3.40,11.84,100.00,1035761,28,20014,-64 2022-05-31 21:02:01,5.90,3.22,11.80,100.00,1031764,28,20335,-64 2022-05-31 21:02:32,5.53,3.92,11.78,100.00,1031962,28,20093,-62 2022-05-31 21:03:03,6.18,3.55,11.79,100.00,1023666,29,20019,-63 2022-05-31 21:03:34,5.78,3.50,11.78,100.00,1019746,29,20127,-63 2022-05-31 21:04:05,5.07,3.08,11.82,100.00,1016176,29,20031,-63 2022-05-31 21:04:35,4.75,3.63,11.85,100.00,1019822,28,20408,-63 2022-05-31 21:05:06,5.40,3.88,11.78,100.00,1024086,28,20019,-63 2022-05-31 21:05:37,4.90,3.22,11.80,100.00,1019491,29,20032,-63 2022-05-31 21:06:08,7.18,3.40,11.81,100.00,1024035,28,20026,-62 2022-05-31 21:06:39,5.15,3.10,11.78,100.00,1019820,29,20024,-62 2022-05-31 21:07:09,4.93,3.40,11.79,100.00,1023620,28,20031,-63 2022-05-31 21:07:40,5.05,3.92,11.76,100.00,1023651,28,20575,-62 2022-05-31 21:08:11,6.07,4.40,11.76,100.00,1030886,28,20049,-63 2022-05-31 21:08:41,5.53,3.40,11.73,100.00,1031644,28,20018,-61 2022-05-31 21:09:17,5.60,3.42,11.75,100.00,1023861,28,20031,-62 2022-05-31 21:09:48,7.85,3.40,11.74,100.00,1024176,28,20097,-61 2022-05-31 21:10:20,5.72,3.35,11.75,100.00,1027948,28,20472,-62 2022-05-31 21:10:51,6.80,3.92,11.75,100.00,1020843,29,20026,-64 2022-05-31 21:11:21,5.43,3.28,11.77,100.00,1019866,29,20034,-64 2022-05-31 21:11:52,5.72,3.22,11.77,100.00,1019629,29,20568,-63 2022-05-31 21:12:24,3.72,3.10,11.77,100.00,1019928,28,20413,-62 2022-05-31 21:12:54,4.95,3.78,11.67,100.00,1026875,28,20078,-65 2022-05-31 21:13:25,7.05,3.00,11.76,100.00,1023680,29,20444,-61 2022-05-31 21:13:55,4.82,3.35,11.75,100.00,1023689,29,20042,-63 2022-05-31 21:14:27,5.57,3.47,11.77,100.00,1019460,29,20071,-63 2022-05-31 21:14:58,5.85,3.65,11.75,100.00,1020125,29,20394,-62 2022-05-31 21:15:28,5.85,3.75,11.76,100.00,1015866,29,20115,-63 2022-05-31 21:15:59,7.88,3.45,11.75,100.00,1015887,29,20030,-62 2022-05-31 21:16:30,4.63,3.22,11.75,100.00,1015910,29,20028,-65 2022-05-31 21:17:00,5.38,3.55,11.76,100.00,1019891,29,20457,-64 2022-05-31 21:17:31,4.63,3.20,11.72,100.00,1019582,29,20067,-63 2022-05-31 21:18:01,4.70,3.72,11.76,100.00,1019881,29,20053,-64 2022-05-31 21:18:32,4.40,3.30,11.76,100.00,1019994,28,20371,-64 2022-05-31 21:19:02,6.68,3.25,11.75,100.00,1027877,28,20070,-63 2022-05-31 21:19:33,3.78,3.03,11.75,100.00,1023900,28,20015,-64 2022-05-31 21:20:04,4.03,3.03,11.74,100.00,1027788,28,20051,-64 2022-05-31 21:20:35,6.00,3.65,11.73,100.00,1023622,28,20082,-64 2022-05-31 21:21:10,3.83,3.10,11.72,100.00,1019743,29,20039,-63 2022-05-31 21:21:41,7.03,3.55,11.73,100.00,1017564,29,20047,-63 2022-05-31 21:22:15,5.05,3.30,11.76,100.00,1017368,29,20407,-64 2022-05-31 21:22:45,4.60,3.08,11.75,100.00,1024729,28,20027,-64 2022-05-31 21:23:16,4.93,3.47,11.71,100.00,1024898,28,20429,-64 2022-05-31 21:23:46,6.35,3.65,11.74,100.00,1028212,28,20050,-64 2022-05-31 21:24:17,4.72,3.30,11.75,100.00,1019472,29,20034,-64 2022-05-31 21:24:47,5.75,2.90,11.68,100.00,1019741,28,20046,-64 2022-05-31 21:25:36,4.47,3.45,11.66,100.00,1023359,29,20023,-64 2022-05-31 21:26:08,4.28,2.97,11.67,100.00,1026263,28,20019,-63 2022-05-31 21:26:40,4.95,3.20,11.66,100.00,1023413,29,20019,-64 2022-05-31 21:27:11,5.40,3.22,11.64,100.00,1026437,28,20480,-64 2022-05-31 21:27:41,3.85,2.83,11.65,100.00,1023585,29,20481,-64 2022-05-31 21:28:17,5.72,3.05,11.56,100.00,1019792,29,20108,-64 2022-05-31 21:28:47,6.68,3.65,11.63,100.00,1019561,29,20023,-63 2022-05-31 21:29:24,4.50,3.08,11.61,100.00,1023076,29,20022,-64 2022-05-31 21:29:55,5.15,3.30,11.63,100.00,1029188,28,20006,-65 2022-05-31 21:30:25,4.88,3.10,11.61,100.00,1029572,28,20038,-64 2022-05-31 21:30:57,7.22,3.97,11.62,100.00,1027242,28,20019,-63 2022-05-31 21:31:27,4.90,3.20,11.62,100.00,1016042,29,20012,-64 2022-05-31 21:31:58,8.13,3.40,11.60,100.00,1015787,29,20509,-64 2022-05-31 21:32:28,5.70,3.60,11.57,100.00,1018594,29,20019,-64 2022-05-31 21:32:59,5.60,3.50,11.56,100.00,1019961,28,20530,-64 2022-05-31 21:33:29,4.57,3.05,11.61,100.00,1023761,29,20019,-64 2022-05-31 21:34:00,4.65,2.80,11.65,100.00,1015786,29,20095,-64 2022-05-31 21:34:31,4.88,3.17,11.63,100.00,1019620,29,20397,-65 2022-05-31 21:35:01,3.92,2.92,11.61,100.00,1019955,28,20020,-63 2022-05-31 21:35:34,5.82,3.28,11.59,100.00,1019311,29,20494,-64 2022-05-31 21:36:06,6.13,3.70,11.61,100.00,1019773,29,20012,-62 2022-05-31 21:36:37,7.22,3.45,11.62,100.00,1020264,29,20019,-62 2022-05-31 21:37:16,6.50,3.30,11.62,100.00,1024624,28,20015,-63 2022-05-31 21:37:46,5.50,3.30,11.59,100.00,1029069,28,20010,-64 2022-05-31 21:38:17,5.97,2.78,11.62,100.00,1027623,28,20509,-61 2022-05-31 21:39:08,4.45,2.85,11.61,100.00,1020792,29,20020,-63 2022-05-31 21:39:57,4.63,3.15,11.62,100.00,1026494,28,20095,-61 2022-05-31 21:40:46,4.75,2.80,11.60,100.00,1032853,28,20023,-62 2022-05-31 21:41:16,5.07,2.80,11.62,100.00,1027505,28,20023,-63 2022-05-31 21:41:47,4.40,3.15,11.65,100.00,1019610,29,20024,-63 2022-05-31 21:42:17,4.45,3.08,11.64,100.00,1019783,29,20043,-62 2022-05-31 21:42:48,4.40,3.00,11.63,100.00,1020537,28,20028,-62 2022-05-31 21:43:19,3.53,2.70,11.64,100.00,1023676,28,20023,-62 2022-05-31 21:43:50,5.95,3.08,11.64,100.00,1030130,28,20027,-63 2022-05-31 21:44:20,4.47,3.30,11.61,100.00,1023612,28,20518,-62 2022-05-31 21:44:51,6.93,3.70,11.63,100.00,1023803,28,20035,-63 2022-05-31 21:45:21,4.88,3.10,11.60,100.00,1023041,29,20050,-62 2022-05-31 21:45:51,5.60,3.40,11.56,100.00,1015787,29,20024,-64 2022-05-31 21:46:22,4.25,3.13,11.54,100.00,1019647,28,20024,-62 2022-05-31 21:46:53,4.75,3.13,11.53,100.00,1024664,28,20016,-63 2022-05-31 21:47:23,5.30,3.50,11.54,100.00,1031686,28,20026,-63 2022-05-31 21:47:54,5.45,3.50,11.54,100.00,1027511,28,20018,-64 2022-05-31 21:48:24,5.88,3.35,11.51,100.00,1027864,28,20023,-65 2022-05-31 21:48:55,5.07,3.13,11.50,100.00,1023562,29,20510,-65 2022-05-31 21:49:25,4.43,3.25,11.52,100.00,1019593,29,20070,-64 2022-05-31 21:49:56,5.10,3.40,11.51,100.00,1027521,28,20011,-64 2022-05-31 21:50:29,4.28,3.08,11.52,100.00,1019562,29,20031,-64 2022-05-31 21:51:04,5.38,2.75,11.53,100.00,1019609,29,20018,-64 2022-05-31 21:51:35,4.72,2.85,11.53,100.00,1019605,29,20012,-64 2022-05-31 21:52:06,4.28,2.88,11.53,100.00,1020489,29,20466,-64 2022-05-31 21:52:36,4.35,3.10,11.52,100.00,1020286,29,20106,-65 2022-05-31 21:53:07,4.85,2.78,11.51,100.00,1019701,29,20505,-64 2022-05-31 21:53:42,6.78,3.13,11.50,100.00,1027181,28,20030,-64 2022-05-31 21:54:12,5.70,3.38,11.47,100.00,1028434,28,20121,-62 2022-05-31 21:54:49,5.93,3.22,11.46,100.00,1023388,29,20489,-63 2022-05-31 21:55:21,6.13,2.83,11.46,100.00,1025930,28,20637,-64 2022-05-31 21:55:52,5.05,3.38,11.44,100.00,1027524,28,20030,-66 2022-05-31 21:56:35,5.15,3.50,11.44,100.00,1027446,28,20018,-64 2022-05-31 21:57:05,4.53,3.00,11.44,100.00,1023628,29,20545,-64 2022-05-31 21:57:38,3.95,2.95,11.43,100.00,1023349,28,20011,-65 2022-05-31 21:58:09,9.63,3.53,11.46,100.00,1023802,28,20011,-64 2022-05-31 21:58:40,6.15,2.97,11.45,100.00,1032148,28,20007,-63 2022-05-31 21:59:17,4.65,2.92,11.46,100.00,1027591,28,20023,-65 2022-05-31 21:59:48,3.80,2.85,11.41,100.00,1024297,28,20050,-63 2022-05-31 22:00:22,5.03,3.38,11.39,100.00,1024892,29,20030,-66 2022-05-31 22:01:04,7.53,3.10,11.46,100.00,1025188,29,20494,-63 2022-05-31 22:01:34,4.85,2.90,11.48,100.00,1019330,29,20016,-64 2022-05-31 22:02:06,4.97,2.97,11.45,100.00,1025308,28,20107,-64 2022-05-31 22:02:37,4.95,2.80,11.48,100.00,1023298,29,20020,-64 2022-05-31 22:03:08,6.15,3.03,11.45,100.00,1019434,29,20110,-64 2022-05-31 22:03:40,6.55,3.00,11.50,100.00,1019727,29,20116,-63 2022-05-31 22:04:10,4.18,2.63,11.50,100.00,1020350,28,20509,-65 2022-05-31 22:04:41,6.97,2.92,11.53,100.00,1028083,28,20042,-63 2022-05-31 22:05:13,4.15,2.53,11.54,100.00,1031613,28,20018,-64 2022-05-31 22:05:44,5.03,3.30,11.56,100.00,1023385,29,20033,-64 2022-05-31 22:06:15,4.57,3.00,11.55,100.00,1019382,29,20039,-64 2022-05-31 22:06:47,5.13,3.28,11.55,100.00,1018361,29,20036,-64 2022-05-31 22:07:18,5.38,3.10,11.54,100.00,1023534,28,20030,-64 2022-05-31 22:07:50,3.67,2.53,11.56,100.00,1023363,28,20050,-64 2022-05-31 22:08:21,6.43,3.30,11.59,100.00,1019422,29,20026,-63 2022-05-31 22:08:51,5.88,2.90,11.60,100.00,1019616,29,20516,-65 2022-05-31 22:09:22,5.10,3.40,11.53,100.00,1020398,28,20026,-61 2022-05-31 22:09:53,4.80,2.58,11.51,100.00,1028041,28,20436,-64 2022-05-31 22:10:23,6.18,3.10,11.48,100.00,1027460,28,20051,-64 2022-05-31 22:10:54,6.00,2.83,11.54,100.00,1031598,28,20406,-64 2022-05-31 22:11:25,4.53,2.88,11.55,100.00,1023486,29,20026,-64 2022-05-31 22:11:55,5.70,3.15,11.56,100.00,1023922,28,20015,-63 2022-05-31 22:12:26,4.53,2.70,11.57,100.00,1023505,29,20190,-64 2022-05-31 22:12:57,5.30,2.83,11.57,100.00,1023995,28,20055,-63 2022-05-31 22:13:28,4.85,3.00,11.56,100.00,1031542,28,20097,-64 2022-05-31 22:14:00,4.38,2.83,11.56,100.00,1030406,28,20021,-65 2022-05-31 22:14:32,5.47,2.78,11.56,100.00,1027152,28,20011,-64 2022-05-31 22:15:05,4.88,2.90,11.54,100.00,1024239,28,20019,-63 2022-05-31 22:15:36,4.50,3.30,11.53,100.00,1024102,28,20015,-64 2022-05-31 22:16:07,5.47,2.85,11.52,100.00,1023579,28,20462,-62 2022-05-31 22:16:37,3.95,2.50,11.52,100.00,1024505,28,20043,-62 2022-05-31 22:17:08,4.10,2.60,11.52,100.00,1023608,28,20110,-62 2022-05-31 22:17:39,6.00,2.90,11.55,100.00,1019429,29,20016,-62 2022-05-31 22:18:10,4.18,2.40,11.57,100.00,1023142,29,20023,-63 2022-05-31 22:18:41,4.30,2.92,11.57,100.00,1019444,29,20354,-62 2022-05-31 22:19:12,4.47,2.60,11.59,100.00,1023796,28,20015,-63 2022-05-31 22:19:42,4.57,2.50,11.57,100.00,1023849,28,20058,-62 2022-05-31 22:20:13,3.75,2.60,11.55,100.00,1015791,29,20031,-63 2022-05-31 22:20:44,3.95,2.67,11.56,100.00,1019523,29,20024,-63 2022-05-31 22:21:15,4.63,3.10,11.55,100.00,1019734,29,20046,-62 2022-05-31 22:21:45,4.88,2.85,11.57,100.00,1019952,28,20446,-63 2022-05-31 22:22:16,3.92,2.47,11.59,100.00,1031654,28,20073,-63 2022-05-31 22:22:48,4.55,2.50,11.54,100.00,1023348,28,20106,-63 2022-05-31 22:23:22,5.78,2.95,11.42,100.00,1023598,29,20497,-62 2022-05-31 22:23:53,3.92,2.75,11.53,100.00,1023443,29,20016,-63 2022-05-31 22:24:43,5.53,3.00,11.54,100.00,1019222,29,20019,-62 2022-05-31 22:25:14,-9999,-9999,11.56,100.00,1023810,28,20481,-63 2022-05-31 22:25:44,5.13,2.92,11.53,100.00,1023151,28,19910,-62 2022-05-31 22:26:21,5.03,2.97,11.51,100.00,1023600,28,20114,-63 2022-05-31 22:26:51,4.82,2.80,11.55,100.00,1022259,29,20412,-63 2022-05-31 22:27:22,4.80,2.90,11.51,100.00,1020261,29,20122,-62 2022-05-31 22:27:53,4.28,2.83,11.49,100.00,1019423,29,20024,-63 2022-05-31 22:28:26,5.70,3.03,11.48,100.00,1023455,29,20058,-63 2022-05-31 22:28:57,5.97,2.70,11.51,100.00,1018342,29,20019,-62 2022-05-31 22:29:27,4.70,3.05,11.48,100.00,1016490,29,20462,-64 2022-05-31 22:29:58,4.55,2.83,11.46,100.00,1024139,28,20023,-61 2022-05-31 22:30:31,3.70,2.67,11.47,100.00,1028715,28,20049,-61 2022-05-31 22:31:02,6.38,2.83,11.47,100.00,1032061,28,20022,-64 2022-05-31 22:31:33,4.28,2.83,11.43,100.00,1035751,28,20089,-64 2022-05-31 22:32:03,4.60,2.80,11.43,100.00,1031558,28,20030,-64 2022-05-31 22:32:34,4.88,3.10,11.41,100.00,1023463,29,20019,-63 2022-05-31 22:33:04,4.25,2.60,11.42,100.00,1019280,29,20027,-64 2022-05-31 22:33:35,5.90,3.05,11.43,100.00,1019469,29,20572,-63 2022-05-31 22:34:06,6.28,3.25,11.44,100.00,1023349,29,20029,-64 2022-05-31 22:34:36,3.80,2.60,11.43,100.00,1019369,29,20054,-64 2022-05-31 22:35:08,4.85,3.10,11.43,100.00,1015553,29,20027,-64 2022-05-31 22:35:43,6.20,3.28,11.42,100.00,1015612,29,20027,-62 2022-05-31 22:36:15,4.93,3.00,11.43,100.00,1015573,29,20518,-64 2022-05-31 22:36:45,4.32,2.63,11.44,100.00,1019533,29,20035,-64 2022-05-31 22:37:16,6.22,3.22,11.41,100.00,1018032,29,20034,-66 2022-05-31 22:37:48,5.47,2.47,11.40,100.00,1017143,28,20564,-63 2022-05-31 22:38:25,4.88,2.92,11.37,100.00,1023743,28,20118,-64 2022-05-31 22:38:58,5.88,3.17,11.36,100.00,1026121,28,20606,-64 2022-05-31 22:39:29,4.72,2.97,11.38,100.00,1024836,28,20023,-64 2022-05-31 22:40:02,4.13,2.83,11.38,100.00,1024964,28,20035,-64 2022-05-31 22:40:35,4.55,2.70,11.40,100.00,1028231,28,20023,-65 2022-05-31 22:41:06,5.43,2.72,11.40,100.00,1028481,28,20453,-63 2022-05-31 22:41:37,4.22,2.65,11.42,100.00,1024240,28,20841,-63 2022-05-31 22:42:08,6.07,3.00,11.43,100.00,1027429,28,20023,-62 2022-05-31 22:42:41,4.65,2.80,11.39,100.00,1015581,29,20040,-64 2022-05-31 22:43:13,3.38,2.40,11.40,100.00,1019340,29,20023,-62 2022-05-31 22:43:44,5.65,2.60,11.40,100.00,1019236,29,20130,-62 2022-05-31 22:44:15,5.32,3.00,11.37,100.00,1019740,29,20474,-64 2022-05-31 22:44:45,4.32,2.85,11.40,100.00,1019217,29,20115,-65 2022-05-31 22:45:17,4.40,2.63,11.41,100.00,1019441,29,20505,-64 2022-05-31 22:45:48,3.60,2.80,11.42,100.00,1023216,28,20023,-64 2022-05-31 22:46:18,4.75,2.60,11.40,100.00,1023793,28,20034,-64 2022-05-31 22:46:49,3.83,2.60,11.36,100.00,1027557,28,20104,-62 2022-05-31 22:47:19,5.30,2.55,11.37,100.00,1023500,28,20062,-64 2022-05-31 22:47:50,3.80,2.72,11.36,100.00,1015670,29,20402,-63 2022-05-31 22:48:21,5.38,2.90,11.38,100.00,1015430,29,20095,-63 2022-05-31 22:48:51,4.35,2.50,11.39,100.00,1019420,29,20020,-63 2022-05-31 22:49:22,4.03,2.60,11.40,100.00,1023370,29,20015,-62 2022-05-31 22:49:52,5.28,2.72,11.40,100.00,1019486,29,20055,-65 2022-05-31 22:50:25,5.55,2.80,11.38,100.00,1027345,28,20058,-61 2022-05-31 22:50:56,4.95,2.60,11.38,100.00,1023169,29,20099,-64 2022-05-31 22:51:26,3.75,2.72,11.38,100.00,1027437,28,20126,-62 2022-05-31 22:51:57,4.93,2.60,11.29,100.00,1023191,28,20008,-62 2022-05-31 22:52:27,3.58,2.63,11.39,100.00,1020021,28,20444,-62 2022-05-31 22:52:58,4.22,2.47,11.38,100.00,1023516,28,20016,-62 2022-05-31 22:53:30,6.00,3.13,11.40,100.00,1015485,29,20040,-64 2022-05-31 22:54:01,3.80,2.45,11.37,100.00,1019723,29,20019,-62 2022-05-31 22:54:32,7.63,3.03,11.37,100.00,1015277,29,20027,-62 2022-05-31 22:55:03,6.90,2.95,11.36,100.00,1016482,29,20016,-65 2022-05-31 22:55:33,5.13,2.80,11.38,100.00,1019456,29,20012,-65 2022-05-31 22:56:04,4.25,2.75,11.35,100.00,1020012,28,20486,-63 2022-05-31 22:56:36,5.22,2.80,11.34,100.00,1023175,28,20026,-63 2022-05-31 22:57:07,3.88,2.67,11.35,100.00,1023649,29,20524,-65 2022-05-31 22:57:38,5.00,2.67,11.37,100.00,1023610,29,20090,-64 2022-05-31 22:58:08,5.15,2.70,11.38,100.00,1023234,28,20106,-64 2022-05-31 22:58:39,4.72,2.65,11.37,100.00,1019709,29,20558,-64 2022-05-31 22:59:10,4.18,2.50,11.39,100.00,1023712,28,20043,-65 2022-05-31 22:59:40,7.60,2.92,11.36,100.00,1023547,28,20019,-62 2022-05-31 23:00:24,5.70,2.90,11.40,100.00,1026949,28,20022,-63 2022-05-31 23:00:55,7.07,2.63,11.42,100.00,1019354,29,20058,-62 2022-05-31 23:01:25,4.15,2.65,11.41,100.00,1019513,29,20026,-62 2022-05-31 23:01:56,4.95,2.50,11.43,100.00,1026758,28,20059,-65 2022-05-31 23:02:27,4.05,2.80,11.44,100.00,1030185,28,20532,-63 2022-05-31 23:03:00,4.40,2.45,11.44,100.00,1031400,28,20015,-64 2022-05-31 23:03:31,3.95,2.65,11.47,100.00,1023153,29,20034,-64 2022-05-31 23:04:02,3.83,2.13,11.50,100.00,1019505,29,20032,-64 2022-05-31 23:04:32,4.28,2.40,11.49,100.00,1022870,29,20110,-64 2022-05-31 23:05:03,4.05,2.53,11.53,100.00,1019357,29,20558,-64 2022-05-31 23:05:34,3.63,2.25,11.52,100.00,1019429,29,20023,-65 2022-05-31 23:06:04,4.93,3.00,11.52,100.00,1015679,29,20024,-64 2022-05-31 23:06:36,4.13,2.50,11.54,100.00,1018044,28,20117,-64 2022-05-31 23:07:07,5.22,2.75,11.54,100.00,1027471,28,20019,-64 2022-05-31 23:07:39,4.13,2.83,11.56,100.00,1023936,28,20074,-64 2022-05-31 23:08:10,4.97,2.42,11.61,100.00,1027328,28,20452,-64 2022-05-31 23:08:41,5.30,2.30,11.59,100.00,1023146,29,20069,-64 2022-05-31 23:09:11,4.07,2.67,11.60,100.00,1015883,29,20379,-64 2022-05-31 23:09:42,4.18,2.50,11.60,100.00,1015758,29,20028,-63 2022-05-31 23:10:12,3.88,2.47,11.60,100.00,1015641,29,20024,-64 2022-05-31 23:10:44,3.85,2.45,11.61,100.00,1019361,29,20082,-64 2022-05-31 23:11:14,4.10,2.53,11.60,100.00,1027310,28,20055,-64 2022-05-31 23:11:45,4.40,2.65,11.59,100.00,1027433,28,20041,-64 2022-05-31 23:12:16,4.65,2.47,11.62,100.00,1027460,28,20065,-64 2022-05-31 23:12:46,5.13,2.80,11.61,100.00,1027230,28,20085,-64 2022-05-31 23:13:17,3.80,2.50,11.62,100.00,1032096,28,20018,-64 2022-05-31 23:13:48,3.47,2.30,11.65,100.00,1027895,28,20103,-63 2022-05-31 23:14:18,5.07,2.47,11.62,100.00,1024125,28,20500,-64 2022-05-31 23:14:49,4.32,2.35,11.62,100.00,1019677,29,20120,-62 2022-05-31 23:15:19,5.47,2.67,11.62,100.00,1015983,29,20164,-63 2022-05-31 23:15:52,3.85,2.47,11.62,100.00,1016158,29,20036,-62 2022-05-31 23:16:23,4.32,2.50,11.61,100.00,1017059,29,20028,-62 2022-05-31 23:16:54,4.40,2.70,11.60,100.00,1020396,29,20118,-64 2022-05-31 23:17:25,4.55,2.38,11.60,100.00,1016137,29,20541,-64 2022-05-31 23:17:55,4.07,2.33,11.61,100.00,1016161,29,20106,-63 2022-05-31 23:18:26,5.18,2.63,11.60,100.00,1016652,29,20044,-62 2022-05-31 23:18:57,3.88,2.40,11.61,100.00,1020617,28,20019,-63 2022-05-31 23:19:27,6.30,2.42,11.61,100.00,1024139,28,20046,-62 2022-05-31 23:19:58,3.35,2.25,11.60,100.00,1024214,28,20549,-64 2022-05-31 23:20:31,5.43,2.22,11.55,100.00,1024097,29,20113,-62 2022-05-31 23:21:06,5.00,2.67,11.58,100.00,1023952,28,20114,-63 2022-05-31 23:21:39,4.70,2.60,11.60,100.00,1024103,29,20489,-63 2022-05-31 23:22:30,3.97,2.70,11.52,100.00,1020242,29,20665,-63 2022-05-31 23:23:19,-9999,-9999,11.55,100.00,1020118,29,20015,-63 2022-05-31 23:23:50,4.65,2.30,11.50,100.00,1026388,28,19907,-63 2022-05-31 23:24:21,3.80,2.30,11.53,100.00,1025401,28,20011,-61 2022-05-31 23:24:52,3.75,2.35,11.53,100.00,1026763,28,20015,-63 2022-05-31 23:25:23,5.43,2.20,11.54,100.00,1019715,28,20090,-62 2022-05-31 23:25:55,4.55,2.10,11.53,100.00,1024069,29,20026,-62 2022-05-31 23:26:29,3.88,2.40,11.48,100.00,1020208,29,20019,-64 2022-05-31 23:26:59,4.13,2.60,11.47,100.00,1012483,29,20028,-63 2022-05-31 23:27:31,3.30,2.33,11.48,100.00,1017657,29,20386,-63 2022-05-31 23:28:01,4.05,2.60,11.45,100.00,1020864,29,20008,-62 2022-05-31 23:28:32,4.80,2.40,11.42,100.00,1020166,29,20015,-63 2022-05-31 23:29:06,5.57,2.50,11.44,100.00,1019929,29,20107,-64 2022-05-31 23:29:37,4.22,2.22,11.44,100.00,1023885,29,20011,-63 2022-05-31 23:30:28,5.95,2.45,11.44,100.00,1024098,28,20102,-63 2022-05-31 23:31:03,4.68,2.42,11.38,100.00,1020134,29,20024,-62 2022-05-31 23:31:34,3.67,2.47,11.44,100.00,1023886,29,20019,-63 2022-05-31 23:32:06,5.85,3.05,11.44,100.00,1024186,29,20012,-62 2022-05-31 23:32:36,4.07,2.53,11.44,100.00,1016090,29,20027,-64 2022-05-31 23:33:09,5.10,2.70,11.43,100.00,1020086,29,20091,-62 2022-05-31 23:33:54,5.25,2.90,11.40,100.00,1016066,29,20083,-61 2022-05-31 23:34:28,4.50,2.40,11.40,100.00,1019865,29,20022,-62 2022-05-31 23:35:02,4.82,2.58,11.44,100.00,1021500,29,20096,-61 2022-05-31 23:35:33,5.18,2.58,11.44,100.00,1018699,29,20067,-62 2022-05-31 23:36:04,4.65,2.75,11.44,100.00,1020084,29,20095,-64 2022-05-31 23:36:34,3.58,2.63,11.43,100.00,1024303,28,20506,-64 2022-05-31 23:37:05,5.03,3.00,11.44,100.00,1024271,29,20069,-62 2022-05-31 23:37:35,4.43,2.58,11.43,100.00,1019934,29,20058,-65 2022-05-31 23:38:06,3.83,2.30,11.42,100.00,1016263,29,20132,-63 2022-05-31 23:38:36,4.97,2.45,11.41,100.00,1016093,29,20016,-62 2022-05-31 23:39:07,4.75,2.30,11.40,100.00,1019877,29,20015,-63 2022-05-31 23:39:37,4.13,2.60,11.40,100.00,1020338,28,20018,-63 2022-05-31 23:40:09,3.83,2.65,11.40,100.00,1020202,28,20122,-62 2022-05-31 23:40:39,5.25,2.45,11.40,100.00,1024240,28,20024,-62 2022-05-31 23:41:10,6.22,2.75,11.43,100.00,1020131,29,20103,-62 2022-05-31 23:41:41,5.65,2.80,11.42,100.00,1024009,29,20174,-61 2022-05-31 23:42:11,4.68,2.70,11.40,100.00,1023818,29,20136,-62 2022-05-31 23:42:42,5.00,2.38,11.39,100.00,1020278,29,20087,-62 2022-05-31 23:43:13,3.80,2.17,11.39,100.00,1020334,29,20106,-63 2022-05-31 23:43:44,3.88,2.33,11.37,100.00,1019915,29,20020,-63 2022-05-31 23:44:15,5.47,2.92,11.38,100.00,1020278,29,20038,-63 2022-05-31 23:44:45,6.80,2.70,11.37,100.00,1023739,29,20500,-61 2022-05-31 23:45:16,5.00,2.97,11.37,100.00,1020106,28,20059,-62 2022-05-31 23:45:47,4.18,2.40,11.38,100.00,1019623,29,20024,-62 2022-05-31 23:46:18,3.70,2.75,11.37,100.00,1020097,29,20015,-61 2022-05-31 23:46:48,5.32,2.40,11.36,100.00,1020027,29,20059,-62 2022-05-31 23:47:18,4.20,2.20,11.36,100.00,1020406,28,20030,-64 2022-05-31 23:47:49,3.30,2.35,11.36,100.00,1020078,29,20022,-62 2022-05-31 23:48:19,3.95,2.80,11.33,100.00,1016079,29,20106,-63 2022-05-31 23:48:50,3.55,2.40,11.34,100.00,1019907,29,20026,-62 2022-05-31 23:49:21,4.32,2.58,11.38,100.00,1016123,29,20513,-63 2022-05-31 23:49:52,3.90,2.60,11.38,100.00,1016502,29,20089,-62 2022-05-31 23:50:22,3.80,2.55,11.37,100.00,1024061,28,20086,-62 2022-05-31 23:50:53,4.50,2.47,11.37,100.00,1024112,29,20019,-65 2022-05-31 23:51:24,4.07,2.40,11.38,100.00,1020263,29,20016,-63 2022-05-31 23:51:58,4.75,2.70,11.38,100.00,1019940,29,20024,-63 2022-05-31 23:52:28,4.68,3.05,11.35,100.00,1024531,28,20071,-63 2022-05-31 23:52:59,4.63,2.70,11.35,100.00,1024049,29,20047,-63 2022-05-31 23:53:30,4.28,2.40,11.35,100.00,1019899,29,20082,-64 2022-05-31 23:54:00,4.30,2.75,11.35,100.00,1016030,29,20415,-62 2022-05-31 23:54:31,4.85,2.80,11.35,100.00,1015880,29,20479,-62 2022-05-31 23:55:02,4.05,2.97,11.33,100.00,1022020,28,20026,-65 2022-05-31 23:55:33,4.30,2.70,11.36,100.00,1023968,28,20027,-62 2022-05-31 23:56:04,5.82,2.95,11.36,100.00,1024069,28,20027,-63 2022-05-31 23:56:37,3.97,2.85,11.35,100.00,1023777,28,20027,-63 2022-05-31 23:57:08,4.05,2.97,11.35,100.00,1016687,29,20537,-63 2022-05-31 23:57:38,3.83,2.42,11.34,100.00,1016484,29,20034,-62 2022-05-31 23:58:09,3.85,2.50,11.36,100.00,1023993,29,20042,-63 2022-05-31 23:58:40,4.50,2.67,11.37,100.00,1027593,28,20390,-62 2022-05-31 23:59:11,7.07,2.40,11.39,100.00,1023883,29,20394,-62 2022-05-31 23:59:41,5.13,2.58,11.38,100.00,1015922,29,20055,-62