2022-05-31 00:00:17,7.75,7.75,7.75,100.00,1033134,28,19936,-74
2022-05-31 00:00:47,7.75,7.75,7.75,100.00,1030725,28,20421,-74
2022-05-31 00:01:17,7.74,7.74,7.74,100.00,1023120,28,19910,-75
2022-05-31 00:01:48,7.73,7.73,7.73,100.00,1031342,28,20071,-75
2022-05-31 00:02:19,7.71,7.71,7.71,100.00,1031075,28,20298,-75
2022-05-31 00:02:50,7.71,7.71,7.71,100.00,1026908,28,20401,-75
2022-05-31 00:03:20,7.71,7.71,7.71,100.00,1029085,28,19913,-73
2022-05-31 00:03:50,7.71,7.71,7.71,100.00,1027143,28,19917,-74
2022-05-31 00:04:21,7.70,7.70,7.70,100.00,1030872,28,19912,-75
2022-05-31 00:04:51,7.70,7.70,7.70,100.00,1034026,28,19937,-72
2022-05-31 00:05:21,7.69,7.69,7.69,100.00,1029316,28,19910,-72
2022-05-31 00:05:52,7.68,7.68,7.68,100.00,1031109,28,19917,-72
2022-05-31 00:06:22,7.67,7.67,7.67,100.00,1022939,28,19915,-75
2022-05-31 00:06:52,7.66,7.66,7.66,100.00,1025836,28,19915,-73
2022-05-31 00:07:22,7.66,7.66,7.66,100.00,1027003,28,19918,-75
2022-05-31 00:07:53,7.66,7.66,7.66,100.00,1035172,28,20093,-75
2022-05-31 00:08:23,7.65,7.65,7.65,100.00,1035239,28,20404,-75
2022-05-31 00:08:53,7.63,7.63,7.63,100.00,1030539,28,20370,-75
2022-05-31 00:09:24,7.63,7.63,7.63,100.00,1027307,28,20090,-74
2022-05-31 00:09:54,7.63,7.63,7.63,100.00,1031161,28,19977,-74
2022-05-31 00:10:24,7.64,7.64,7.64,100.00,1031054,28,19925,-74
2022-05-31 00:10:55,7.65,7.65,7.65,100.00,1028295,28,20318,-74
2022-05-31 00:11:25,7.63,7.63,7.63,100.00,1026571,28,19929,-74
2022-05-31 00:11:57,7.61,7.61,7.61,100.00,1024784,28,19965,-75
2022-05-31 00:12:27,7.63,7.63,7.63,100.00,1024339,28,19966,-74
2022-05-31 00:12:57,7.63,7.63,7.63,100.00,1023697,28,20364,-75
2022-05-31 00:13:28,7.61,7.61,7.61,100.00,1027807,28,20016,-74
2022-05-31 00:13:58,7.61,7.61,7.61,100.00,1033265,28,19969,-74
2022-05-31 00:14:28,7.61,7.61,7.61,100.00,1027510,28,19914,-74
2022-05-31 00:14:59,7.57,7.57,7.57,100.00,1031288,28,20009,-75
2022-05-31 00:15:30,7.57,7.57,7.57,100.00,1034445,28,19910,-74
2022-05-31 00:16:00,7.57,7.57,7.57,100.00,1035198,28,19917,-75
2022-05-31 00:16:31,7.55,7.55,7.55,100.00,1032270,28,19914,-74
2022-05-31 00:17:01,7.56,7.56,7.56,100.00,1034895,28,19910,-72
2022-05-31 00:17:32,7.56,7.56,7.56,100.00,1030976,28,19922,-73
2022-05-31 00:18:02,7.57,7.57,7.57,100.00,1039259,28,20374,-72
2022-05-31 00:18:32,7.57,7.57,7.57,100.00,1038915,28,20337,-72
2022-05-31 00:19:03,7.55,7.55,7.55,100.00,1038548,28,19968,-72
2022-05-31 00:19:33,7.58,7.58,7.58,100.00,1038943,28,19917,-73
2022-05-31 00:20:04,7.56,7.56,7.56,100.00,1039100,28,19910,-72
2022-05-31 00:20:34,7.56,7.56,7.56,100.00,1030687,28,19916,-73
2022-05-31 00:21:05,7.59,7.59,7.59,100.00,1031125,28,19921,-73
2022-05-31 00:21:44,7.61,7.61,7.61,100.00,1027170,28,19932,-73
2022-05-31 00:22:15,7.62,7.62,7.62,100.00,1035034,28,19914,-72
2022-05-31 00:22:45,7.61,7.61,7.61,100.00,1038344,28,19914,-73
2022-05-31 00:23:15,7.59,7.59,7.59,100.00,1037805,28,19952,-72
2022-05-31 00:23:46,7.59,7.59,7.59,100.00,1036038,28,19905,-75
2022-05-31 00:24:19,7.58,7.58,7.58,100.00,1031949,28,19929,-72
2022-05-31 00:24:52,7.59,7.59,7.59,100.00,1024624,28,19910,-73
2022-05-31 00:25:22,7.59,7.59,7.59,100.00,1029044,28,19938,-73
2022-05-31 00:25:52,7.57,7.57,7.57,100.00,1036739,28,19914,-73
2022-05-31 00:26:23,7.56,7.56,7.56,100.00,1040691,28,19909,-73
2022-05-31 00:26:53,7.56,7.56,7.56,100.00,1043868,28,19913,-73
2022-05-31 00:27:23,7.55,7.55,7.55,100.00,1039283,28,19913,-74
2022-05-31 00:27:54,7.55,7.55,7.55,100.00,1034152,28,19963,-72
2022-05-31 00:28:24,7.55,7.55,7.55,100.00,1030553,28,19925,-73
2022-05-31 00:28:55,7.54,7.54,7.54,100.00,1035239,28,20374,-73
2022-05-31 00:29:25,7.53,7.53,7.53,100.00,1035312,28,19965,-73
2022-05-31 00:29:55,7.52,7.52,7.52,100.00,1035321,28,20353,-73
2022-05-31 00:30:25,7.51,7.51,7.51,100.00,1035428,28,19931,-72
2022-05-31 00:30:56,7.51,7.51,7.51,100.00,1031157,28,19914,-73
2022-05-31 00:31:26,7.51,7.51,7.51,100.00,1034680,28,19910,-71
2022-05-31 00:31:57,7.49,7.49,7.49,100.00,1036542,28,19976,-73
2022-05-31 00:32:36,7.48,7.48,7.48,100.00,1034305,28,19965,-73
2022-05-31 00:33:07,7.47,7.47,7.47,100.00,1035318,28,19910,-73
2022-05-31 00:33:37,7.45,7.45,7.45,100.00,1031084,28,19913,-75
2022-05-31 00:34:07,7.44,7.44,7.44,100.00,1034010,28,19914,-74
2022-05-31 00:34:38,7.40,7.40,7.40,100.00,1030657,28,19967,-73
2022-05-31 00:35:29,7.41,7.41,7.41,100.00,1026633,28,19911,-74
2022-05-31 00:35:59,7.39,7.39,7.39,100.00,1032200,28,20350,-74
2022-05-31 00:36:30,7.37,7.37,7.37,100.00,1037628,28,19912,-74
2022-05-31 00:37:01,7.35,7.35,7.35,100.00,1040674,28,19940,-74
2022-05-31 00:37:34,7.31,7.31,7.31,100.00,1034449,28,19917,-74
2022-05-31 00:38:08,7.28,7.28,7.28,100.00,1030512,28,19910,-75
2022-05-31 00:38:38,7.25,7.25,7.25,100.00,1028438,28,19926,-74
2022-05-31 00:39:09,7.22,7.22,7.22,100.00,1030341,28,19944,-76
2022-05-31 00:39:40,7.22,7.22,7.22,100.00,1029046,28,19914,-75
2022-05-31 00:40:10,7.22,7.22,7.22,100.00,1031237,28,19910,-74
2022-05-31 00:40:41,7.21,7.21,7.21,100.00,1035041,28,20382,-74
2022-05-31 00:41:23,7.20,7.20,7.20,100.00,1038833,28,20374,-74
2022-05-31 00:42:12,7.18,7.18,7.18,100.00,1041198,28,19920,-75
2022-05-31 00:42:47,7.19,7.19,7.19,100.00,1039068,28,20312,-74
2022-05-31 00:43:22,7.19,7.19,7.19,100.00,1030729,28,19906,-74
2022-05-31 00:44:13,7.20,7.20,7.20,100.00,1026592,28,19914,-73
2022-05-31 00:44:44,7.19,7.19,7.19,100.00,1034815,28,20441,-74
2022-05-31 00:45:14,7.18,7.18,7.18,100.00,1039727,28,19937,-75
2022-05-31 00:46:02,7.18,7.18,7.18,100.00,1041602,28,20617,-74
2022-05-31 00:46:37,7.17,7.17,7.17,100.00,1042225,28,19967,-74
2022-05-31 00:47:08,7.16,7.16,7.16,100.00,1033423,28,20014,-74
2022-05-31 00:47:39,7.16,7.16,7.16,100.00,1029849,28,20378,-74
2022-05-31 00:48:13,7.15,7.15,7.15,100.00,1020227,29,19914,-75
2022-05-31 00:48:47,7.14,7.14,7.14,100.00,1026751,28,19910,-73
2022-05-31 00:49:36,7.15,7.15,7.15,100.00,1027718,28,19906,-74
2022-05-31 00:50:07,7.16,7.16,7.16,100.00,1033110,28,19910,-74
2022-05-31 00:50:39,7.16,7.16,7.16,100.00,1034622,28,19917,-74
2022-05-31 00:51:13,7.16,7.16,7.16,100.00,1031600,28,20005,-74
2022-05-31 00:51:44,7.15,7.15,7.15,100.00,1031066,28,19913,-75
2022-05-31 00:52:17,7.13,7.13,7.13,100.00,1031510,28,19909,-74
2022-05-31 00:52:48,7.14,7.14,7.14,100.00,1034572,28,19953,-74
2022-05-31 00:53:19,7.13,7.13,7.13,100.00,1038810,28,19943,-75
2022-05-31 00:53:51,7.13,7.13,7.13,100.00,1038099,28,19909,-74
2022-05-31 00:54:22,7.12,7.12,7.12,100.00,1034958,28,20441,-73
2022-05-31 00:55:00,7.10,7.10,7.10,100.00,1030701,28,19910,-74
2022-05-31 00:55:35,7.08,7.08,7.08,100.00,1030669,28,19989,-74
2022-05-31 00:56:13,7.07,7.07,7.07,100.00,1032677,28,19960,-74
2022-05-31 00:56:43,7.06,7.06,7.06,100.00,1041668,28,20337,-75
2022-05-31 00:57:14,7.04,7.04,7.04,100.00,1036291,28,20047,-73
2022-05-31 00:57:46,7.04,7.04,7.04,100.00,1026862,28,19910,-74
2022-05-31 00:58:34,7.01,7.01,7.01,100.00,1030868,28,19906,-74
2022-05-31 00:59:06,7.00,7.00,7.00,100.00,1022778,29,19910,-74
2022-05-31 00:59:37,6.99,6.99,6.99,100.00,1030774,28,19928,-74
2022-05-31 01:00:12,6.96,6.96,6.96,100.00,1030169,28,19906,-74
2022-05-31 01:00:42,6.96,6.96,6.96,100.00,1034320,28,20609,-74
2022-05-31 01:01:14,6.95,6.95,6.95,100.00,1038405,28,19976,-73
2022-05-31 01:01:47,6.95,6.95,6.95,100.00,1029933,28,20502,-74
2022-05-31 01:02:17,6.92,6.92,6.92,100.00,1024958,28,20321,-74
2022-05-31 01:02:49,6.92,6.92,6.92,100.00,1030693,28,19949,-75
2022-05-31 01:03:20,6.91,6.91,6.91,100.00,1034265,28,19961,-74
2022-05-31 01:03:50,6.90,6.90,6.90,100.00,1030035,28,19914,-73
2022-05-31 01:04:30,6.88,6.88,6.88,100.00,1022350,29,20396,-74
2022-05-31 01:05:01,6.88,6.88,6.88,100.00,1030654,28,19932,-75
2022-05-31 01:05:31,6.87,6.87,6.87,100.00,1030329,28,20318,-74
2022-05-31 01:06:01,6.87,6.87,6.87,100.00,1033161,28,19937,-73
2022-05-31 01:06:33,6.86,6.86,6.86,100.00,1034694,28,19912,-74
2022-05-31 01:07:03,6.84,6.84,6.84,100.00,1036803,28,20696,-74
2022-05-31 01:07:33,6.82,6.82,6.82,100.00,1034585,28,19909,-75
2022-05-31 01:08:04,6.83,6.83,6.83,100.00,1030942,28,19941,-74
2022-05-31 01:08:37,6.81,6.81,6.81,100.00,1030094,28,19988,-74
2022-05-31 01:09:07,6.81,6.81,6.81,100.00,1034795,28,19930,-74
2022-05-31 01:09:41,6.81,6.81,6.81,100.00,1035204,28,20350,-74
2022-05-31 01:10:12,6.82,6.82,6.82,100.00,1040539,28,20000,-74
2022-05-31 01:10:42,6.82,6.82,6.82,100.00,1039099,28,20270,-74
2022-05-31 01:11:13,6.80,6.80,6.80,100.00,1035543,28,19901,-74
2022-05-31 01:11:44,6.81,6.81,6.81,100.00,1033091,28,19902,-74
2022-05-31 01:12:14,6.80,6.80,6.80,100.00,1028144,28,19918,-73
2022-05-31 01:12:45,6.81,6.81,6.81,100.00,1030320,28,19907,-74
2022-05-31 01:13:16,6.83,6.83,6.83,100.00,1028756,28,19987,-74
2022-05-31 01:13:49,6.80,6.80,6.80,100.00,1030128,28,19949,-75
2022-05-31 01:14:19,6.81,6.81,6.81,100.00,1027586,28,19926,-74
2022-05-31 01:14:49,6.82,6.82,6.82,100.00,1027438,28,20293,-74
2022-05-31 01:15:20,6.83,6.83,6.83,100.00,1021949,29,19911,-73
2022-05-31 01:15:50,6.82,6.82,6.82,100.00,1019941,29,19958,-74
2022-05-31 01:16:20,6.83,6.83,6.83,100.00,1032112,28,19913,-74
2022-05-31 01:16:52,6.84,6.84,6.84,100.00,1023697,29,20498,-75
2022-05-31 01:17:23,6.84,6.84,6.84,100.00,1026010,28,19914,-74
2022-05-31 01:17:53,6.84,6.84,6.84,100.00,1027783,28,19910,-74
2022-05-31 01:18:23,6.84,6.84,6.84,100.00,1024207,28,20364,-74
2022-05-31 01:18:53,6.84,6.84,6.84,100.00,1031291,28,19933,-74
2022-05-31 01:19:42,6.84,6.84,6.84,100.00,1035769,28,19905,-73
2022-05-31 01:20:17,6.84,6.84,6.84,100.00,1033490,28,19910,-74
2022-05-31 01:20:47,6.83,6.83,6.83,100.00,1035438,28,19913,-74
2022-05-31 01:21:20,6.84,6.84,6.84,100.00,1035579,28,20406,-74
2022-05-31 01:21:51,6.86,6.86,6.86,100.00,1032898,28,19910,-74
2022-05-31 01:22:23,6.84,6.84,6.84,100.00,1029524,28,20394,-73
2022-05-31 01:22:57,6.85,6.85,6.85,100.00,1027069,28,19918,-73
2022-05-31 01:23:28,6.85,6.85,6.85,100.00,1028398,28,20300,-74
2022-05-31 01:24:01,6.85,6.85,6.85,100.00,1027876,28,19915,-74
2022-05-31 01:24:32,6.86,6.86,6.86,100.00,1030990,28,19909,-73
2022-05-31 01:25:05,6.87,6.87,6.87,100.00,1034418,28,20194,-74
2022-05-31 01:25:45,6.89,6.89,6.89,100.00,1030177,28,20375,-74
2022-05-31 01:26:21,6.90,6.90,6.90,100.00,1031287,28,19910,-74
2022-05-31 01:26:53,6.89,6.89,6.89,100.00,1023499,29,19907,-74
2022-05-31 01:27:35,6.90,6.90,6.90,100.00,1023185,28,19920,-74
2022-05-31 01:28:10,6.84,6.84,6.84,100.00,1022288,28,19915,-74
2022-05-31 01:28:46,6.91,6.91,6.91,100.00,1031265,28,19910,-74
2022-05-31 01:29:19,6.91,6.91,6.91,100.00,1034073,28,19901,-74
2022-05-31 01:29:49,6.89,6.89,6.89,100.00,1028732,28,20416,-73
2022-05-31 01:30:20,6.90,6.90,6.90,100.00,1031198,28,19914,-74
2022-05-31 01:31:16,6.90,6.90,6.90,100.00,1019390,29,19918,-74
2022-05-31 01:31:59,6.90,6.90,6.90,100.00,1023382,28,20012,-74
2022-05-31 01:32:30,6.87,6.87,6.87,100.00,1029192,28,19906,-73
2022-05-31 01:33:02,6.86,6.86,6.86,100.00,1035665,28,20372,-74
2022-05-31 01:34:07,6.86,6.86,6.86,100.00,1033251,28,20350,-73
2022-05-31 01:34:39,6.85,6.85,6.85,100.00,1025982,28,19911,-74
2022-05-31 01:35:11,6.84,6.84,6.84,100.00,1029847,28,19912,-75
2022-05-31 01:35:42,6.83,6.83,6.83,100.00,1026941,28,19949,-74
2022-05-31 01:36:25,6.82,6.82,6.82,100.00,1025788,28,19910,-74
2022-05-31 01:36:56,6.80,6.80,6.80,100.00,1025937,28,19970,-74
2022-05-31 01:37:34,6.79,6.79,6.79,100.00,1031894,28,20390,-74
2022-05-31 01:38:09,6.79,6.79,6.79,100.00,1032484,28,19910,-73
2022-05-31 01:38:42,6.79,6.79,6.79,100.00,1032850,28,19910,-74
2022-05-31 01:39:39,6.79,6.79,6.79,100.00,1027100,28,20008,-74
2022-05-31 01:40:11,6.77,6.77,6.77,100.00,1018524,29,19919,-74
2022-05-31 01:41:00,6.77,6.77,6.77,100.00,1023131,28,19911,-74
2022-05-31 01:41:37,6.77,6.77,6.77,100.00,1025751,28,19910,-74
2022-05-31 01:42:24,6.77,6.77,6.77,100.00,1023074,29,20009,-74
2022-05-31 01:42:54,6.76,6.76,6.76,100.00,1026503,28,20380,-74
2022-05-31 01:43:25,6.76,6.76,6.76,100.00,1026507,28,19915,-74
2022-05-31 01:43:55,6.76,6.76,6.76,100.00,1029301,28,19962,-74
2022-05-31 01:44:29,6.77,6.77,6.77,100.00,1027435,28,20029,-74
2022-05-31 01:45:05,6.79,6.79,6.79,100.00,1030785,28,19910,-74
2022-05-31 01:45:58,6.79,6.79,6.79,100.00,1031259,28,19997,-74
2022-05-31 01:46:32,6.79,6.79,6.79,100.00,1032147,28,19905,-74
2022-05-31 01:47:03,6.80,6.80,6.80,100.00,1033165,28,20386,-74
2022-05-31 01:47:33,6.80,6.80,6.80,100.00,1031881,28,19948,-74
2022-05-31 01:48:04,6.80,6.80,6.80,100.00,1031536,28,19910,-73
2022-05-31 01:48:34,6.80,6.80,6.80,100.00,1025214,28,19996,-74
2022-05-31 01:49:06,6.81,6.81,6.81,100.00,1027320,28,19906,-74
2022-05-31 01:49:38,6.83,6.83,6.83,100.00,1030779,28,19909,-74
2022-05-31 01:50:09,6.82,6.82,6.82,100.00,1027920,28,19921,-74
2022-05-31 01:50:39,6.83,6.83,6.83,100.00,1033292,28,19912,-74
2022-05-31 01:51:10,6.83,6.83,6.83,100.00,1035230,28,19909,-73
2022-05-31 01:51:41,6.84,6.84,6.84,100.00,1034881,28,19940,-74
2022-05-31 01:52:11,6.84,6.84,6.84,100.00,1035277,28,20056,-74
2022-05-31 01:52:41,6.85,6.85,6.85,100.00,1039725,28,19909,-74
2022-05-31 01:53:11,6.85,6.85,6.85,100.00,1024813,28,20005,-74
2022-05-31 01:53:42,6.87,6.87,6.87,100.00,1023438,29,19913,-73
2022-05-31 01:54:13,6.85,6.85,6.85,100.00,1027184,28,19906,-73
2022-05-31 01:54:43,6.86,6.86,6.86,100.00,1029662,28,20470,-74
2022-05-31 01:55:14,6.87,6.87,6.87,100.00,1035398,28,19914,-74
2022-05-31 01:55:44,6.87,6.87,6.87,100.00,1030698,28,19906,-74
2022-05-31 01:56:15,6.85,6.85,6.85,100.00,1034855,28,19951,-74
2022-05-31 01:56:46,6.85,6.85,6.85,100.00,1031436,28,19956,-74
2022-05-31 01:57:17,6.85,6.85,6.85,100.00,1027161,28,19914,-74
2022-05-31 01:57:48,6.83,6.83,6.83,100.00,1026324,28,19913,-74
2022-05-31 01:58:22,6.82,6.82,6.82,100.00,1027931,28,20299,-74
2022-05-31 01:58:53,6.81,6.81,6.81,100.00,1024287,28,19933,-74
2022-05-31 01:59:24,6.82,6.82,6.82,100.00,1024318,28,20424,-74
2022-05-31 01:59:56,6.82,6.82,6.82,100.00,1028478,28,20430,-74
2022-05-31 02:00:27,6.83,6.83,6.83,100.00,1028099,28,19961,-73
2022-05-31 02:00:57,6.81,6.81,6.81,100.00,1032118,28,19972,-74
2022-05-31 02:01:28,6.81,6.81,6.81,100.00,1027172,28,19910,-74
2022-05-31 02:01:58,6.80,6.80,6.80,100.00,1027505,28,19910,-74
2022-05-31 02:02:29,6.81,6.81,6.81,100.00,1031141,28,19992,-73
2022-05-31 02:02:59,6.82,6.82,6.82,100.00,1029592,28,19950,-74
2022-05-31 02:03:30,6.81,6.81,6.81,100.00,1031124,28,19914,-74
2022-05-31 02:04:00,6.82,6.82,6.82,100.00,1028144,28,20449,-74
2022-05-31 02:04:30,6.82,6.82,6.82,100.00,1027242,28,19913,-74
2022-05-31 02:05:00,6.82,6.82,6.82,100.00,1023774,29,19906,-74
2022-05-31 02:05:31,6.80,6.80,6.80,100.00,1024412,28,19997,-74
2022-05-31 02:06:01,6.79,6.79,6.79,100.00,1023989,28,20288,-74
2022-05-31 02:06:35,6.78,6.78,6.78,100.00,1023979,28,19918,-74
2022-05-31 02:07:12,6.76,6.76,6.76,100.00,1034398,28,19936,-74
2022-05-31 02:07:42,6.77,6.77,6.77,100.00,1029905,28,19914,-74
2022-05-31 02:08:12,6.78,6.78,6.78,100.00,1030589,28,19929,-74
2022-05-31 02:08:42,6.77,6.77,6.77,100.00,1028610,28,19961,-73
2022-05-31 02:09:13,6.77,6.77,6.77,100.00,1027993,28,19914,-74
2022-05-31 02:09:44,6.78,6.78,6.78,100.00,1019684,29,20392,-74
2022-05-31 02:10:15,6.76,6.76,6.76,100.00,1027471,28,20354,-73
2022-05-31 02:10:46,6.77,6.77,6.77,100.00,1027682,28,19914,-74
2022-05-31 02:11:16,6.77,6.77,6.77,100.00,1031310,28,19921,-74
2022-05-31 02:11:46,6.78,6.78,6.78,100.00,1033747,28,20318,-74
2022-05-31 02:12:17,6.78,6.78,6.78,100.00,1034797,28,20351,-73
2022-05-31 02:12:47,6.77,6.77,6.77,100.00,1035782,28,20374,-74
2022-05-31 02:13:18,6.77,6.77,6.77,100.00,1033245,28,19917,-74
2022-05-31 02:13:48,6.74,6.74,6.74,100.00,1028984,28,19917,-74
2022-05-31 02:14:18,6.75,6.75,6.75,100.00,1027722,28,20396,-74
2022-05-31 02:14:52,6.74,6.74,6.74,100.00,1025160,28,19981,-74
2022-05-31 02:15:22,6.73,6.73,6.73,100.00,1030980,28,20018,-73
2022-05-31 02:15:54,6.74,6.74,6.74,100.00,1036057,28,20428,-75
2022-05-31 02:16:25,6.74,6.74,6.74,100.00,1036028,28,20009,-74
2022-05-31 02:16:55,6.72,6.72,6.72,100.00,1039754,28,19968,-74
2022-05-31 02:17:28,6.72,6.72,6.72,100.00,1033198,28,21296,-74
2022-05-31 02:18:01,6.72,6.72,6.72,100.00,1033323,28,19940,-74
2022-05-31 02:18:50,6.72,6.72,6.72,100.00,1036455,28,20036,-74
2022-05-31 02:19:25,6.70,6.70,6.70,100.00,1037807,28,20326,-74
2022-05-31 02:19:55,6.69,6.69,6.69,100.00,1043452,28,19939,-74
2022-05-31 02:20:25,6.69,6.69,6.69,100.00,1035839,28,20371,-74
2022-05-31 02:20:56,6.68,6.68,6.68,100.00,1027764,28,19953,-74
2022-05-31 02:21:35,6.67,6.67,6.67,100.00,1021742,28,19934,-73
2022-05-31 02:22:07,6.67,6.67,6.67,100.00,1019599,29,19949,-74
2022-05-31 02:22:38,6.66,6.66,6.66,100.00,1023753,28,20364,-74
2022-05-31 02:23:08,6.64,6.64,6.64,100.00,1029476,28,19922,-74
2022-05-31 02:23:38,6.64,6.64,6.64,100.00,1025274,28,19958,-74
2022-05-31 02:24:13,6.64,6.64,6.64,100.00,1031202,28,19975,-75
2022-05-31 02:24:44,6.64,6.64,6.64,100.00,1032499,28,20017,-74
2022-05-31 02:25:14,6.63,6.63,6.63,100.00,1031611,28,19921,-73
2022-05-31 02:25:45,6.62,6.62,6.62,100.00,1035797,28,19910,-74
2022-05-31 02:26:15,6.63,6.63,6.63,100.00,1031546,28,19949,-74
2022-05-31 02:26:45,6.64,6.64,6.64,100.00,1031822,28,19910,-74
2022-05-31 02:27:16,6.63,6.63,6.63,100.00,1035779,28,20302,-74
2022-05-31 02:27:46,6.63,6.63,6.63,100.00,1035883,28,20386,-73
2022-05-31 02:28:16,6.62,6.62,6.62,100.00,1039812,28,19917,-74
2022-05-31 02:28:47,6.61,6.61,6.61,100.00,1039787,28,19996,-74
2022-05-31 02:29:21,6.62,6.62,6.62,100.00,1034803,28,20303,-74
2022-05-31 02:29:51,6.60,6.60,6.60,100.00,1035692,28,19909,-74
2022-05-31 02:30:22,6.60,6.60,6.60,100.00,1031698,28,20000,-74
2022-05-31 02:30:52,6.59,6.59,6.59,100.00,1027398,28,19919,-73
2022-05-31 02:31:23,6.60,6.60,6.60,100.00,1029878,28,19969,-74
2022-05-31 02:31:53,6.60,6.60,6.60,100.00,1031086,28,19964,-74
2022-05-31 02:32:24,6.59,6.59,6.59,100.00,1035698,28,19921,-74
2022-05-31 02:32:54,6.58,6.58,6.58,100.00,1031811,28,20346,-74
2022-05-31 02:33:24,6.58,6.58,6.58,100.00,1031819,28,19914,-74
2022-05-31 02:33:54,6.56,6.56,6.56,100.00,1036655,28,19945,-74
2022-05-31 02:34:26,6.56,6.56,6.56,100.00,1033302,28,19918,-73
2022-05-31 02:34:57,6.56,6.56,6.56,100.00,1032848,28,20291,-74
2022-05-31 02:35:27,6.56,6.56,6.56,100.00,1035974,28,19918,-74
2022-05-31 02:35:57,6.55,6.55,6.55,100.00,1035726,28,20016,-74
2022-05-31 02:36:28,6.54,6.54,6.54,100.00,1035594,28,19934,-74
2022-05-31 02:36:58,6.54,6.54,6.54,100.00,1031758,28,19914,-74
2022-05-31 02:37:28,6.51,6.51,6.51,100.00,1031987,28,19929,-74
2022-05-31 02:37:59,6.50,6.50,6.50,100.00,1035875,28,19925,-74
2022-05-31 02:38:29,6.48,6.48,6.48,100.00,1039742,28,19987,-74
2022-05-31 02:39:00,6.48,6.48,6.48,100.00,1039737,28,19923,-74
2022-05-31 02:39:30,6.47,6.47,6.47,100.00,1032560,28,20326,-74
2022-05-31 02:40:01,6.47,6.47,6.47,100.00,1030892,28,19913,-74
2022-05-31 02:40:31,6.47,6.47,6.47,100.00,1031474,28,19913,-74
2022-05-31 02:41:01,6.45,6.45,6.45,100.00,1027586,28,19921,-74
2022-05-31 02:41:32,6.45,6.45,6.45,100.00,1026870,28,19918,-74
2022-05-31 02:42:05,6.45,6.45,6.45,100.00,1031876,28,19913,-74
2022-05-31 02:42:39,6.43,6.43,6.43,100.00,1034535,28,19963,-74
2022-05-31 02:43:09,6.44,6.44,6.44,100.00,1032188,28,19929,-74
2022-05-31 02:43:40,6.42,6.42,6.42,100.00,1035688,28,19922,-74
2022-05-31 02:44:10,6.42,6.42,6.42,100.00,1035324,28,19913,-74
2022-05-31 02:44:40,6.42,6.42,6.42,100.00,1035655,28,19913,-74
2022-05-31 02:45:11,6.43,6.43,6.43,100.00,1036179,28,19921,-74
2022-05-31 02:45:41,6.41,6.41,6.41,100.00,1027710,28,19957,-73
2022-05-31 02:46:12,6.41,6.41,6.41,100.00,1023752,28,19968,-74
2022-05-31 02:46:42,6.41,6.41,6.41,100.00,1030037,28,19914,-74
2022-05-31 02:47:12,6.40,6.40,6.40,100.00,1034671,28,19928,-74
2022-05-31 02:47:43,6.39,6.39,6.39,100.00,1037978,28,20373,-73
2022-05-31 02:48:13,6.40,6.40,6.40,100.00,1039510,28,19943,-74
2022-05-31 02:48:43,6.39,6.39,6.39,100.00,1033688,28,19913,-74
2022-05-31 02:49:14,6.37,6.37,6.37,100.00,1035046,28,19935,-74
2022-05-31 02:49:44,6.37,6.37,6.37,100.00,1029330,28,19913,-73
2022-05-31 02:50:14,6.38,6.38,6.38,100.00,1035266,28,19970,-74
2022-05-31 02:50:45,6.38,6.38,6.38,100.00,1035728,28,20004,-74
2022-05-31 02:51:15,6.38,6.38,6.38,100.00,1035435,28,19924,-74
2022-05-31 02:51:45,6.37,6.37,6.37,100.00,1034930,28,19928,-74
2022-05-31 02:52:16,6.38,6.38,6.38,100.00,1031586,28,20425,-74
2022-05-31 02:52:46,6.38,6.38,6.38,100.00,1026246,28,19923,-74
2022-05-31 02:53:20,6.37,6.37,6.37,100.00,1029992,28,20565,-74
2022-05-31 02:53:50,6.37,6.37,6.37,100.00,1030526,28,19989,-74
2022-05-31 02:54:21,6.38,6.38,6.38,100.00,1031758,28,19992,-74
2022-05-31 02:54:51,6.38,6.38,6.38,100.00,1015665,29,19927,-74
2022-05-31 02:55:21,6.38,6.38,6.38,100.00,1023332,28,19953,-74
2022-05-31 02:55:52,6.39,6.39,6.39,100.00,1027625,28,19918,-74
2022-05-31 02:56:22,6.40,6.40,6.40,100.00,1023677,28,19915,-74
2022-05-31 02:56:53,6.40,6.40,6.40,100.00,1031475,28,19960,-74
2022-05-31 02:57:23,6.40,6.40,6.40,100.00,1035688,28,19921,-74
2022-05-31 02:57:53,6.39,6.39,6.39,100.00,1035415,28,20002,-76
2022-05-31 02:58:24,6.38,6.38,6.38,100.00,1030459,28,19953,-74
2022-05-31 02:58:54,6.38,6.38,6.38,100.00,1029139,28,19993,-73
2022-05-31 02:59:25,6.38,6.38,6.38,100.00,1026297,28,19910,-73
2022-05-31 02:59:58,6.38,6.38,6.38,100.00,1031444,28,19914,-74
2022-05-31 03:00:28,6.38,6.38,6.38,100.00,1032533,28,20008,-75
2022-05-31 03:00:58,6.37,6.37,6.37,100.00,1033012,28,19921,-73
2022-05-31 03:01:30,6.38,6.38,6.38,100.00,1035404,28,20424,-73
2022-05-31 03:02:00,6.39,6.39,6.39,100.00,1026048,28,19921,-73
2022-05-31 03:02:30,6.41,6.41,6.41,100.00,1027635,28,19914,-74
2022-05-31 03:03:01,6.41,6.41,6.41,100.00,1029533,28,19914,-74
2022-05-31 03:03:31,6.40,6.40,6.40,100.00,1030466,28,19918,-73
2022-05-31 03:04:01,6.41,6.41,6.41,100.00,1035271,28,19914,-73
2022-05-31 03:04:32,6.42,6.42,6.42,100.00,1031205,28,20370,-73
2022-05-31 03:05:02,6.43,6.43,6.43,100.00,1033364,28,20350,-73
2022-05-31 03:05:32,6.44,6.44,6.44,100.00,1035263,28,19948,-73
2022-05-31 03:06:03,6.45,6.45,6.45,100.00,1027161,28,19914,-74
2022-05-31 03:06:33,6.45,6.45,6.45,100.00,1034758,28,19952,-74
2022-05-31 03:07:03,6.45,6.45,6.45,100.00,1035470,28,19921,-74
2022-05-31 03:07:34,6.45,6.45,6.45,100.00,1026984,28,19910,-74
2022-05-31 03:08:04,6.44,6.44,6.44,100.00,1035820,28,19909,-74
2022-05-31 03:08:34,6.44,6.44,6.44,100.00,1027886,28,19910,-74
2022-05-31 03:09:05,6.44,6.44,6.44,100.00,1024273,28,19921,-74
2022-05-31 03:09:35,6.45,6.45,6.45,100.00,1031714,28,19925,-74
2022-05-31 03:10:06,6.44,6.44,6.44,100.00,1027671,28,20355,-74
2022-05-31 03:10:37,6.44,6.44,6.44,100.00,1035897,28,20627,-73
2022-05-31 03:11:08,6.44,6.44,6.44,100.00,1035843,28,19968,-74
2022-05-31 03:11:53,6.45,6.45,6.45,100.00,1030876,28,20021,-73
2022-05-31 03:12:24,6.44,6.44,6.44,100.00,1028845,28,19980,-74
2022-05-31 03:12:55,6.44,6.44,6.44,100.00,1026027,28,19980,-75
2022-05-31 03:13:28,6.45,6.45,6.45,100.00,1029575,28,19914,-74
2022-05-31 03:14:08,6.44,6.44,6.44,100.00,1027597,28,19914,-74
2022-05-31 03:14:43,6.43,6.43,6.43,100.00,1032488,28,19985,-74
2022-05-31 03:15:15,6.43,6.43,6.43,100.00,1040861,28,19960,-74
2022-05-31 03:15:45,6.44,6.44,6.44,100.00,1043088,28,20297,-74
2022-05-31 03:16:16,6.44,6.44,6.44,100.00,1039170,28,19920,-74
2022-05-31 03:16:46,6.43,6.43,6.43,100.00,1035161,28,19921,-74
2022-05-31 03:17:18,6.44,6.44,6.44,100.00,1030958,28,19961,-74
2022-05-31 03:17:54,6.44,6.44,6.44,100.00,1027498,28,19921,-74
2022-05-31 03:18:25,6.44,6.44,6.44,100.00,1031860,28,20387,-73
2022-05-31 03:18:57,6.45,6.45,6.45,100.00,1030511,28,19957,-74
2022-05-31 03:19:29,6.44,6.44,6.44,100.00,1032163,28,19925,-73
2022-05-31 03:20:01,6.45,6.45,6.45,100.00,1035252,28,20339,-73
2022-05-31 03:20:36,6.45,6.45,6.45,100.00,1035708,28,19906,-73
2022-05-31 03:21:08,6.45,6.45,6.45,100.00,1040368,28,20408,-74
2022-05-31 03:21:39,6.46,6.46,6.46,100.00,1042998,28,19944,-73
2022-05-31 03:22:11,6.45,6.45,6.45,100.00,1039461,28,19935,-73
2022-05-31 03:22:46,6.47,6.47,6.47,100.00,1033981,28,20389,-74
2022-05-31 03:23:42,6.46,6.46,6.46,100.00,1031180,28,20060,-73
2022-05-31 03:24:16,6.46,6.46,6.46,100.00,1027215,28,20375,-74
2022-05-31 03:24:50,6.41,6.41,6.41,100.00,1035216,28,19924,-73
2022-05-31 03:25:22,6.48,6.48,6.48,100.00,1039416,28,20579,-75
2022-05-31 03:25:52,6.47,6.47,6.47,100.00,1035111,28,19977,-74
2022-05-31 03:26:22,6.47,6.47,6.47,100.00,1029944,28,20159,-74
2022-05-31 03:26:53,6.48,6.48,6.48,100.00,1026924,28,20012,-73
2022-05-31 03:27:23,6.50,6.50,6.50,100.00,1031069,28,19918,-74
2022-05-31 03:27:54,6.48,6.48,6.48,100.00,1034367,28,19967,-73
2022-05-31 03:28:24,6.50,6.50,6.50,100.00,1028847,28,19945,-74
2022-05-31 03:28:58,6.52,6.52,6.52,100.00,1030501,28,20314,-74
2022-05-31 03:29:28,6.52,6.52,6.52,100.00,1031049,28,20757,-74
2022-05-31 03:29:58,6.53,6.53,6.53,100.00,1031810,28,20005,-74
2022-05-31 03:30:33,6.54,6.54,6.54,100.00,1035736,28,19920,-74
2022-05-31 03:31:03,6.55,6.55,6.55,100.00,1031916,28,20487,-75
2022-05-31 03:31:34,6.56,6.56,6.56,100.00,1039000,28,19913,-73
2022-05-31 03:32:04,6.57,6.57,6.57,100.00,1027091,28,19914,-73
2022-05-31 03:32:35,6.59,6.59,6.59,100.00,1026974,28,20001,-74
2022-05-31 03:33:09,6.59,6.59,6.59,100.00,1026768,28,19910,-74
2022-05-31 03:33:39,6.60,6.60,6.60,100.00,1028197,28,19997,-74
2022-05-31 03:34:09,6.61,6.61,6.61,100.00,1032047,28,19909,-74
2022-05-31 03:34:40,6.61,6.61,6.61,100.00,1041117,28,19906,-74
2022-05-31 03:35:10,6.61,6.61,6.61,100.00,1040487,28,19914,-74
2022-05-31 03:35:41,6.61,6.61,6.61,100.00,1033140,28,19925,-74
2022-05-31 03:36:12,6.61,6.61,6.61,100.00,1029279,28,19918,-74
2022-05-31 03:36:42,6.63,6.63,6.63,100.00,1034519,28,19918,-73
2022-05-31 03:37:13,6.62,6.62,6.62,100.00,1036192,28,19918,-73
2022-05-31 03:37:43,6.63,6.63,6.63,100.00,1040283,28,19939,-74
2022-05-31 03:38:13,6.65,6.65,6.65,100.00,1039417,28,19913,-74
2022-05-31 03:38:44,6.65,6.65,6.65,100.00,1042944,28,19909,-73
2022-05-31 03:39:14,6.65,6.65,6.65,100.00,1042358,28,19913,-74
2022-05-31 03:39:47,6.65,6.65,6.65,100.00,1036143,28,19916,-73
2022-05-31 03:40:36,6.68,6.68,6.68,100.00,1043383,28,20551,-72
2022-05-31 03:41:06,6.70,6.70,6.70,100.00,1039270,28,19925,-74
2022-05-31 03:41:37,6.73,6.73,6.73,100.00,1039809,28,19913,-74
2022-05-31 03:42:07,6.74,6.74,6.74,100.00,1035091,28,20283,-74
2022-05-31 03:42:37,6.75,6.75,6.75,100.00,1030639,28,19914,-74
2022-05-31 03:43:08,6.78,6.78,6.78,100.00,1034384,28,19914,-74
2022-05-31 03:43:38,6.78,6.78,6.78,100.00,1030935,28,19910,-73
2022-05-31 03:44:09,6.80,6.80,6.80,100.00,1031035,28,19949,-75
2022-05-31 03:44:39,6.81,6.81,6.81,100.00,1038721,28,19912,-74
2022-05-31 03:45:10,6.83,6.83,6.83,100.00,1031230,28,19946,-74
2022-05-31 03:45:40,6.82,6.82,6.82,100.00,1035048,28,19914,-74
2022-05-31 03:46:11,6.85,6.85,6.85,100.00,1031078,28,19917,-73
2022-05-31 03:46:47,6.85,6.85,6.85,100.00,1029919,28,20423,-74
2022-05-31 03:47:17,6.86,6.86,6.86,100.00,1034925,28,20000,-73
2022-05-31 03:47:48,6.88,6.88,6.88,100.00,1035889,28,19921,-73
2022-05-31 03:48:18,6.90,6.90,6.90,100.00,1040048,28,19913,-73
2022-05-31 03:48:49,6.92,6.92,6.92,100.00,1038848,28,20373,-74
2022-05-31 03:49:22,6.92,6.92,6.92,100.00,1032661,28,19914,-75
2022-05-31 03:49:52,6.94,6.94,6.94,100.00,1030500,28,19916,-74
2022-05-31 03:50:23,6.95,6.95,6.95,100.00,1027586,28,19938,-74
2022-05-31 03:50:56,6.96,6.96,6.96,100.00,1027374,28,20471,-74
2022-05-31 03:51:27,6.97,6.97,6.97,100.00,1033704,28,20017,-73
2022-05-31 03:51:57,6.98,6.98,6.98,100.00,1035206,28,19913,-74
2022-05-31 03:52:27,6.98,6.98,6.98,100.00,1039777,28,20071,-76
2022-05-31 03:52:58,6.99,6.99,6.99,100.00,1042892,28,20435,-74
2022-05-31 03:53:28,7.01,7.01,7.01,100.00,1039076,28,19978,-78
2022-05-31 03:53:59,7.01,7.01,7.01,100.00,1030919,28,20401,-74
2022-05-31 03:54:30,7.02,7.02,7.02,100.00,1030980,28,19914,-74
2022-05-31 03:55:00,7.02,7.02,7.02,100.00,1031465,28,20263,-74
2022-05-31 03:55:31,7.01,7.01,7.01,100.00,1035485,28,19909,-74
2022-05-31 03:56:02,7.01,7.01,7.01,100.00,1043228,28,19953,-74
2022-05-31 03:56:32,7.03,7.03,7.03,100.00,1039261,28,19943,-74
2022-05-31 03:57:05,7.03,7.03,7.03,100.00,1034994,28,19910,-74
2022-05-31 03:57:37,7.03,7.03,7.03,100.00,1030884,28,19922,-74
2022-05-31 03:58:07,7.02,7.02,7.02,100.00,1031326,28,19968,-74
2022-05-31 03:58:38,7.03,7.03,7.03,100.00,1031578,28,21830,-74
2022-05-31 03:59:08,7.03,7.03,7.03,100.00,1030895,28,19933,-77
2022-05-31 03:59:39,6.97,6.97,6.97,100.00,1034783,28,20386,-74
2022-05-31 04:00:09,7.03,7.03,7.03,100.00,1038894,28,19965,-74
2022-05-31 04:00:40,7.04,7.04,7.04,100.00,1039340,28,20329,-74
2022-05-31 04:01:10,7.05,7.05,7.05,100.00,1043229,28,19948,-73
2022-05-31 04:01:40,7.07,7.07,7.07,100.00,1038518,28,20594,-74
2022-05-31 04:02:10,7.05,7.05,7.05,100.00,1038964,28,20411,-74
2022-05-31 04:02:41,7.08,7.08,7.08,100.00,1043456,28,20024,-74
2022-05-31 04:03:11,7.08,7.08,7.08,100.00,1039088,28,19920,-74
2022-05-31 04:03:42,7.06,7.06,7.06,100.00,1038486,28,20016,-74
2022-05-31 04:04:13,7.06,7.06,7.06,100.00,1034782,28,19921,-75
2022-05-31 04:04:43,7.07,7.07,7.07,100.00,1035140,28,19917,-73
2022-05-31 04:05:13,7.07,7.07,7.07,100.00,1030898,28,19914,-74
2022-05-31 04:05:43,7.08,7.08,7.08,100.00,1027081,28,19924,-73
2022-05-31 04:06:14,7.08,7.08,7.08,100.00,1039077,28,19928,-74
2022-05-31 04:06:44,7.10,7.10,7.10,100.00,1030972,28,19921,-74
2022-05-31 04:07:15,7.10,7.10,7.10,100.00,1030924,28,19937,-74
2022-05-31 04:07:45,7.10,7.10,7.10,100.00,1031178,28,20510,-74
2022-05-31 04:08:15,7.10,7.10,7.10,100.00,1026656,28,19930,-74
2022-05-31 04:08:46,7.13,7.13,7.13,100.00,1026909,28,19953,-74
2022-05-31 04:09:16,7.13,7.13,7.13,100.00,1030913,28,19917,-74
2022-05-31 04:09:46,7.13,7.13,7.13,100.00,1031114,28,19933,-74
2022-05-31 04:10:17,7.12,7.12,7.12,100.00,1035704,28,20778,-74
2022-05-31 04:10:47,7.13,7.13,7.13,100.00,1043230,28,19955,-75
2022-05-31 04:11:17,7.13,7.13,7.13,100.00,1042982,28,19936,-74
2022-05-31 04:11:48,7.12,7.12,7.12,100.00,1042582,28,20386,-74
2022-05-31 04:12:18,7.13,7.13,7.13,100.00,1030879,28,20550,-74
2022-05-31 04:12:48,7.14,7.14,7.14,100.00,1022812,28,19919,-77
2022-05-31 04:13:19,7.15,7.15,7.15,100.00,1027392,28,19922,-75
2022-05-31 04:13:49,7.18,7.18,7.18,100.00,1027401,28,19929,-74
2022-05-31 04:14:19,7.20,7.20,7.20,100.00,1035260,28,20492,-74
2022-05-31 04:14:49,7.20,7.20,7.20,100.00,1038776,28,19921,-74
2022-05-31 04:15:20,7.21,7.21,7.21,100.00,1035505,28,19960,-75
2022-05-31 04:16:12,7.21,7.21,7.21,100.00,1030421,28,19988,-74
2022-05-31 04:16:42,7.23,7.23,7.23,100.00,1035587,28,19963,-75
2022-05-31 04:17:12,7.24,7.24,7.24,100.00,1042160,28,19959,-73
2022-05-31 04:17:43,7.22,7.22,7.22,100.00,1038358,28,19925,-73
2022-05-31 04:18:13,7.25,7.25,7.25,100.00,1039021,28,20417,-74
2022-05-31 04:18:44,7.25,7.25,7.25,100.00,1038860,28,20358,-74
2022-05-31 04:19:14,7.22,7.22,7.22,100.00,1035383,28,19918,-74
2022-05-31 04:19:44,7.24,7.24,7.24,100.00,1037421,28,19914,-75
2022-05-31 04:20:15,7.25,7.25,7.25,100.00,1035116,28,19913,-74
2022-05-31 04:20:45,7.27,7.27,7.27,100.00,1035360,28,19918,-74
2022-05-31 04:21:18,7.28,7.28,7.28,100.00,1034882,28,19953,-74
2022-05-31 04:21:49,7.29,7.29,7.29,100.00,1042103,28,19921,-74
2022-05-31 04:22:19,7.28,7.28,7.28,100.00,1042847,28,19920,-75
2022-05-31 04:22:50,7.30,7.30,7.30,100.00,1038108,28,19921,-75
2022-05-31 04:23:39,7.27,7.27,7.27,100.00,1035124,28,19922,-74
2022-05-31 04:24:10,7.26,7.26,7.26,100.00,1028570,28,19954,-74
2022-05-31 04:24:40,7.27,7.27,7.27,100.00,1035616,28,19925,-74
2022-05-31 04:25:10,7.28,7.28,7.28,100.00,1041557,28,19925,-74
2022-05-31 04:25:41,7.30,7.30,7.30,100.00,1039243,28,20002,-74
2022-05-31 04:26:11,7.27,7.27,7.27,100.00,1039430,28,20423,-74
2022-05-31 04:26:42,7.26,7.26,7.26,100.00,1039275,28,19924,-74
2022-05-31 04:27:16,7.25,7.25,7.25,100.00,1039204,28,19993,-74
2022-05-31 04:27:46,7.24,7.24,7.24,100.00,1039231,28,19971,-74
2022-05-31 04:28:17,7.27,7.27,7.27,100.00,1038215,28,19928,-74
2022-05-31 04:28:47,7.28,7.28,7.28,100.00,1039176,28,19921,-74
2022-05-31 04:29:17,7.27,7.27,7.27,100.00,1042926,28,19947,-75
2022-05-31 04:29:48,7.29,7.29,7.29,100.00,1036056,28,19917,-75
2022-05-31 04:30:18,7.27,7.27,7.27,100.00,1039497,28,19932,-75
2022-05-31 04:30:49,7.26,7.26,7.26,100.00,1037475,28,19925,-75
2022-05-31 04:31:19,7.29,7.29,7.29,100.00,1039294,28,19921,-73
2022-05-31 04:31:49,7.28,7.28,7.28,100.00,1042213,28,19924,-74
2022-05-31 04:32:20,7.27,7.27,7.27,100.00,1043148,28,19925,-74
2022-05-31 04:32:51,7.26,7.26,7.26,100.00,1039391,28,20003,-74
2022-05-31 04:33:21,7.26,7.26,7.26,100.00,1038890,28,19920,-74
2022-05-31 04:33:51,7.26,7.26,7.26,100.00,1041169,28,19917,-74
2022-05-31 04:34:22,7.27,7.27,7.27,100.00,1033916,28,19914,-75
2022-05-31 04:34:52,7.27,7.27,7.27,100.00,1034575,28,19925,-74
2022-05-31 04:35:22,7.28,7.28,7.28,100.00,1034880,28,19928,-74
2022-05-31 04:36:03,7.27,7.27,7.27,100.00,1034708,28,19929,-73
2022-05-31 04:36:33,7.29,7.29,7.29,100.00,1035664,28,20569,-74
2022-05-31 04:37:03,7.29,7.29,7.29,100.00,1039198,28,19921,-74
2022-05-31 04:37:33,7.30,7.30,7.30,100.00,1039627,28,19921,-74
2022-05-31 04:38:04,7.30,7.30,7.30,100.00,1037281,28,20370,-75
2022-05-31 04:38:35,7.30,7.30,7.30,100.00,1042199,28,20023,-74
2022-05-31 04:39:05,7.32,7.32,7.32,100.00,1043188,28,19936,-74
2022-05-31 04:39:35,7.34,7.34,7.34,100.00,1038782,28,19948,-74
2022-05-31 04:40:06,7.35,7.35,7.35,100.00,1034860,28,19910,-74
2022-05-31 04:40:37,7.38,7.38,7.38,100.00,1030966,28,19914,-74
2022-05-31 04:41:07,7.38,7.38,7.38,100.00,1031280,28,19952,-74
2022-05-31 04:41:38,7.42,7.42,7.42,100.00,1030276,28,19921,-74
2022-05-31 04:42:08,7.47,7.47,7.47,100.00,1031046,28,19945,-74
2022-05-31 04:42:39,7.46,7.46,7.46,100.00,1031291,28,19910,-74
2022-05-31 04:43:09,7.50,7.50,7.50,100.00,1035021,28,19913,-74
2022-05-31 04:43:42,7.57,7.57,7.57,100.00,1039396,28,20318,-75
2022-05-31 04:44:13,7.65,7.65,7.65,100.00,1042523,28,19932,-74
2022-05-31 04:44:43,7.82,7.82,7.82,100.00,1038895,28,20321,-74
2022-05-31 04:45:14,8.01,8.01,8.01,100.00,1031153,28,19918,-74
2022-05-31 04:45:44,8.22,8.22,8.22,100.00,1031555,28,19980,-75
2022-05-31 04:46:16,8.40,8.40,8.40,100.00,1031712,28,19913,-74
2022-05-31 04:46:48,8.57,8.57,8.57,100.00,1032386,28,19918,-74
2022-05-31 04:47:18,8.70,8.70,8.70,100.00,1039898,28,20685,-74
2022-05-31 04:47:48,8.78,8.78,8.78,100.00,1039941,28,19916,-74
2022-05-31 04:48:19,8.84,8.84,8.84,100.00,1040040,28,19912,-74
2022-05-31 04:48:49,8.85,8.85,8.85,100.00,1042209,28,19920,-74
2022-05-31 04:49:20,8.77,8.77,8.77,100.00,1040021,28,20445,-75
2022-05-31 04:49:53,8.79,8.79,8.79,100.00,1039802,28,19917,-74
2022-05-31 04:50:26,8.76,8.76,8.76,100.00,1040468,28,20441,-74
2022-05-31 04:50:59,8.67,8.67,8.67,100.00,1044991,28,20286,-74
2022-05-31 04:51:30,8.68,8.68,8.68,100.00,1043573,28,19917,-74
2022-05-31 04:52:00,8.63,8.63,8.63,100.00,1039979,28,19909,-74
2022-05-31 04:52:31,8.63,8.63,8.63,100.00,1039773,28,19913,-74
2022-05-31 04:53:01,8.56,8.56,8.56,100.00,1036092,28,19917,-74
2022-05-31 04:53:32,8.53,8.53,8.53,100.00,1039696,28,19956,-74
2022-05-31 04:54:03,8.59,8.59,8.59,100.00,1039901,28,19947,-72
2022-05-31 04:54:33,8.54,8.54,8.54,100.00,1040239,28,19987,-72
2022-05-31 04:55:03,8.56,8.56,8.56,100.00,1043054,28,20407,-72
2022-05-31 04:55:34,8.60,8.60,8.60,100.00,1035777,28,20383,-71
2022-05-31 04:56:05,8.57,8.57,8.57,100.00,1036108,28,19914,-72
2022-05-31 04:56:35,8.59,8.59,8.59,100.00,1031652,28,20029,-72
2022-05-31 04:57:05,8.52,8.52,8.52,100.00,1031983,28,19914,-72
2022-05-31 04:57:36,8.39,8.39,8.39,100.00,1040024,28,19921,-71
2022-05-31 04:58:06,8.34,8.34,8.34,100.00,1040265,28,19909,-72
2022-05-31 04:58:36,8.36,8.36,8.36,100.00,1039608,28,19917,-71
2022-05-31 04:59:07,8.39,8.39,8.39,100.00,1035929,28,19921,-74
2022-05-31 04:59:37,8.43,8.43,8.43,100.00,1035898,28,20016,-74
2022-05-31 05:00:08,8.51,8.51,8.51,100.00,1035914,28,19967,-71
2022-05-31 05:00:38,8.64,8.64,8.64,100.00,1040272,28,19927,-71
2022-05-31 05:01:08,8.81,8.81,8.81,100.00,1040832,28,19964,-75
2022-05-31 05:01:42,9.09,9.09,9.09,100.00,1039612,28,19918,-74
2022-05-31 05:02:12,9.47,9.47,9.47,100.00,1040654,28,19953,-75
2022-05-31 05:02:42,9.80,9.80,9.80,100.00,1036451,28,20587,-74
2022-05-31 05:03:12,10.02,10.02,10.02,100.00,1040436,28,19918,-74
2022-05-31 05:03:44,10.36,10.36,10.36,100.00,1035665,28,19918,-72
2022-05-31 05:04:14,10.57,10.57,10.57,100.00,1035243,28,20521,-73
2022-05-31 05:04:47,10.79,10.79,10.79,100.00,1035619,28,19925,-75
2022-05-31 05:05:17,10.97,10.97,10.97,100.00,1031971,28,19925,-72
2022-05-31 05:05:48,11.15,11.15,11.15,100.00,1035917,28,19940,-72
2022-05-31 05:06:18,11.37,11.37,11.37,100.00,1032073,28,20330,-72
2022-05-31 05:06:48,11.41,11.41,11.41,100.00,1031489,28,19925,-73
2022-05-31 05:07:19,11.54,11.54,11.54,100.00,1043922,28,20345,-72
2022-05-31 05:07:49,11.68,11.68,11.68,100.00,1043933,28,19920,-72
2022-05-31 05:08:19,11.64,11.64,11.64,100.00,1044116,28,19917,-72
2022-05-31 05:08:50,11.94,11.94,11.94,100.00,1047875,28,19924,-73
2022-05-31 05:09:20,11.99,11.99,11.99,100.00,1043851,28,20381,-71
2022-05-31 05:09:50,12.01,12.01,12.01,100.00,1035605,28,19914,-72
2022-05-31 05:10:21,12.06,12.06,12.06,100.00,1035650,28,19920,-72
2022-05-31 05:10:51,11.96,11.96,11.96,100.00,1031464,28,20016,-73
2022-05-31 05:11:22,12.07,12.07,12.07,100.00,1031650,28,19993,-71
2022-05-31 05:11:52,12.02,12.02,12.02,100.00,1031210,28,20316,-72
2022-05-31 05:12:22,12.08,12.08,12.08,100.00,1035796,28,20437,-72
2022-05-31 05:12:53,12.25,12.25,12.25,100.00,1031705,28,19929,-72
2022-05-31 05:13:23,12.08,12.08,12.08,100.00,1035851,28,19921,-74
2022-05-31 05:13:54,12.12,12.12,12.12,100.00,1039725,28,19913,-72
2022-05-31 05:14:24,11.92,11.92,11.92,100.00,1035942,28,20474,-72
2022-05-31 05:14:54,12.03,12.03,12.03,100.00,1039615,28,19913,-73
2022-05-31 05:15:25,11.90,11.90,11.90,100.00,1039640,28,19981,-72
2022-05-31 05:15:56,12.12,12.12,12.12,100.00,1039760,28,19924,-72
2022-05-31 05:16:26,12.18,12.18,12.18,100.00,1040087,28,19933,-72
2022-05-31 05:16:56,11.91,11.91,11.91,100.00,1039889,28,19913,-72
2022-05-31 05:17:27,11.94,11.94,11.94,100.00,1039397,28,19921,-73
2022-05-31 05:17:57,11.96,11.96,11.96,100.00,1035348,28,20363,-72
2022-05-31 05:18:28,12.05,12.05,12.05,100.00,1027800,28,19981,-73
2022-05-31 05:18:58,12.09,12.09,12.09,100.00,1027558,28,19997,-72
2022-05-31 05:19:28,12.11,12.11,12.11,100.00,1023485,29,20543,-72
2022-05-31 05:19:59,12.28,12.28,12.28,100.00,1023786,28,19921,-72
2022-05-31 05:20:29,12.42,12.42,12.42,100.00,1035542,28,19910,-72
2022-05-31 05:20:59,12.33,12.33,12.33,100.00,1043945,28,19951,-73
2022-05-31 05:21:30,12.57,12.57,12.57,100.00,1047636,28,20369,-72
2022-05-31 05:22:00,12.77,12.77,12.77,100.00,1039652,28,19951,-73
2022-05-31 05:22:33,12.89,12.89,12.89,100.00,1039738,28,19940,-72
2022-05-31 05:23:04,12.95,12.95,12.95,100.00,1035738,28,19913,-74
2022-05-31 05:23:34,12.79,12.79,12.79,100.00,1036017,28,19989,-72
2022-05-31 05:24:05,13.13,13.13,13.13,100.00,1041311,28,20032,-72
2022-05-31 05:24:35,13.24,13.24,13.24,100.00,1040813,28,20014,-73
2022-05-31 05:25:07,13.41,13.41,13.41,100.00,1043865,28,19963,-73
2022-05-31 05:25:37,13.60,13.60,13.60,100.00,1044293,28,19917,-72
2022-05-31 05:26:07,13.12,13.12,13.12,100.00,1039798,28,20216,-72
2022-05-31 05:26:38,13.18,13.18,13.18,100.00,1039455,28,19913,-72
2022-05-31 05:27:08,13.43,13.43,13.43,100.00,1035660,28,19910,-74
2022-05-31 05:27:38,13.50,13.50,13.50,100.00,1031527,28,19910,-72
2022-05-31 05:28:27,13.53,13.53,13.53,100.00,1023495,29,19917,-72
2022-05-31 05:29:16,13.18,13.18,13.18,100.00,1026280,28,19917,-72
2022-05-31 05:30:04,12.84,12.84,12.84,100.00,1037254,28,19968,-72
2022-05-31 05:30:41,12.61,12.61,12.61,100.00,1039815,28,20486,-73
2022-05-31 05:31:19,12.81,12.81,12.81,100.00,1031613,28,19914,-74
2022-05-31 05:31:53,12.84,12.84,12.84,100.00,1022991,28,19960,-71
2022-05-31 05:32:23,13.02,13.02,13.02,100.00,1024097,28,19914,-73
2022-05-31 05:32:53,13.06,13.06,13.06,100.00,1029046,28,20303,-74
2022-05-31 05:33:23,12.96,12.96,12.96,100.00,1032827,28,19914,-72
2022-05-31 05:33:54,12.58,12.58,12.58,100.00,1040123,28,19909,-73
2022-05-31 05:34:24,12.71,12.71,12.71,100.00,1043902,28,19924,-73
2022-05-31 05:34:55,12.62,12.62,12.62,100.00,1039737,28,19917,-73
2022-05-31 05:35:25,12.75,12.75,12.75,100.00,1035570,28,19914,-73
2022-05-31 05:35:55,12.80,12.80,12.80,100.00,1035454,28,19913,-73
2022-05-31 05:36:26,13.03,13.03,13.03,100.00,1035827,28,19968,-72
2022-05-31 05:36:56,13.23,13.23,13.23,100.00,1039846,28,19913,-73
2022-05-31 05:37:26,13.29,13.29,13.29,100.00,1039441,28,20406,-73
2022-05-31 05:37:57,13.27,13.27,13.27,100.00,1037922,28,19921,-73
2022-05-31 05:38:27,13.20,13.20,13.20,100.00,1035774,28,19921,-73
2022-05-31 05:39:00,12.92,12.92,12.92,100.00,1035683,28,19918,-73
2022-05-31 05:39:30,13.19,13.19,13.19,100.00,1039956,28,20335,-72
2022-05-31 05:40:01,13.37,13.37,13.37,100.00,1044751,28,19925,-73
2022-05-31 05:40:31,13.35,13.35,13.35,100.00,1043911,28,19980,-72
2022-05-31 05:41:02,13.53,13.53,13.53,100.00,1044001,28,19924,-73
2022-05-31 05:41:33,13.70,13.70,13.70,100.00,1043152,28,20321,-72
2022-05-31 05:42:03,13.63,13.63,13.63,100.00,1043897,28,19924,-73
2022-05-31 05:42:39,13.59,13.59,13.59,100.00,1039726,28,19924,-72
2022-05-31 05:43:09,13.72,13.72,13.72,100.00,1032285,28,19918,-71
2022-05-31 05:43:40,13.64,13.64,13.64,100.00,1035665,28,20048,-72
2022-05-31 05:44:10,13.59,13.59,13.59,100.00,1028236,28,20000,-73
2022-05-31 05:44:41,13.59,13.59,13.59,100.00,1030000,28,19925,-73
2022-05-31 05:45:11,13.35,13.35,13.35,100.00,1039626,28,19975,-71
2022-05-31 05:45:41,13.03,13.03,13.03,100.00,1035820,28,19913,-73
2022-05-31 05:46:11,13.01,13.01,13.01,100.00,1039739,28,19913,-73
2022-05-31 05:46:43,12.78,12.78,12.78,100.00,1039680,28,19916,-71
2022-05-31 05:47:14,12.67,12.67,12.67,100.00,1039653,28,20733,-73
2022-05-31 05:47:45,12.76,12.76,12.76,100.00,1040203,28,20398,-73
2022-05-31 05:48:15,12.92,12.92,12.92,100.00,1043743,28,19959,-73
2022-05-31 05:48:45,12.91,12.91,12.91,100.00,1043808,28,20049,-73
2022-05-31 05:49:17,12.73,12.73,12.73,100.00,1043011,28,19936,-73
2022-05-31 05:49:47,12.82,12.82,12.82,100.00,1039902,28,19921,-73
2022-05-31 05:50:18,12.90,12.90,12.90,100.00,1035327,28,19972,-74
2022-05-31 05:50:48,13.02,13.02,13.02,100.00,1036000,28,20009,-75
2022-05-31 05:51:20,13.23,13.23,13.23,100.00,1035625,28,19914,-73
2022-05-31 05:51:51,13.28,13.28,13.28,100.00,1038989,28,19932,-72
2022-05-31 05:52:21,13.44,13.44,13.44,100.00,1036104,28,19989,-73
2022-05-31 05:52:56,13.52,13.52,13.52,100.00,1035899,28,19917,-72
2022-05-31 05:53:28,13.56,13.56,13.56,100.00,1031522,28,20065,-73
2022-05-31 05:53:58,13.65,13.65,13.65,100.00,1032448,28,19928,-73
2022-05-31 05:54:28,13.82,13.82,13.82,100.00,1036421,28,20401,-72
2022-05-31 05:54:59,13.96,13.96,13.96,100.00,1035918,28,20328,-72
2022-05-31 05:55:29,14.06,14.06,14.06,100.00,1039523,28,19932,-72
2022-05-31 05:55:59,14.26,14.26,14.26,100.00,1035734,28,19913,-73
2022-05-31 05:56:30,14.19,14.19,14.19,100.00,1031082,28,19921,-72
2022-05-31 05:57:00,14.12,14.12,14.12,100.00,1035122,28,19923,-72
2022-05-31 05:57:31,13.90,13.90,13.90,100.00,1039462,28,19913,-72
2022-05-31 05:58:03,13.81,13.81,13.81,100.00,1039399,28,20012,-72
2022-05-31 05:58:33,13.80,13.80,13.80,100.00,1035305,28,20237,-72
2022-05-31 05:59:04,14.13,14.13,14.13,100.00,1031509,28,19953,-72
2022-05-31 05:59:34,14.15,14.15,14.15,100.00,1031842,28,19906,-73
2022-05-31 06:00:07,14.00,14.00,14.00,100.00,1031562,28,19914,-72
2022-05-31 06:00:40,13.87,13.87,13.87,100.00,1027750,28,19910,-72
2022-05-31 06:01:29,13.53,13.53,13.53,100.00,1031469,28,19961,-73
2022-05-31 06:02:01,13.39,13.39,13.39,100.00,1035367,28,20436,-73
2022-05-31 06:02:31,13.29,13.29,13.29,100.00,1035607,28,20355,-74
2022-05-31 06:03:06,12.97,12.97,12.97,100.00,1035487,28,20012,-72
2022-05-31 06:03:37,13.03,13.03,13.03,100.00,1031462,28,19902,-73
2022-05-31 06:04:13,12.67,12.67,12.67,100.00,1033082,28,20370,-74
2022-05-31 06:04:51,12.32,12.32,12.32,100.00,1040788,28,20615,-73
2022-05-31 06:05:25,12.37,12.37,12.37,100.00,1044894,28,19905,-75
2022-05-31 06:05:55,12.33,12.33,12.33,100.00,1039803,28,19909,-74
2022-05-31 06:06:26,12.19,12.19,12.19,100.00,1035526,28,19906,-73
2022-05-31 06:07:16,12.36,12.36,12.36,100.00,1035331,28,20517,-74
2022-05-31 06:07:48,12.47,12.47,12.47,100.00,1025010,28,19997,-73
2022-05-31 06:08:27,12.62,12.62,12.62,100.00,1038853,28,19916,-74
2022-05-31 06:09:05,12.77,12.77,12.77,100.00,1043299,28,19905,-74
2022-05-31 06:09:36,12.83,12.83,12.83,100.00,1035361,28,20368,-74
2022-05-31 06:10:07,12.77,12.77,12.77,100.00,1035717,28,19906,-74
2022-05-31 06:10:42,12.69,12.69,12.69,100.00,1035293,28,19912,-74
2022-05-31 06:11:44,12.49,12.49,12.49,100.00,1031535,28,20021,-74
2022-05-31 06:12:16,12.32,12.32,12.32,100.00,1023074,29,20534,-74
2022-05-31 06:12:48,12.41,12.41,12.41,100.00,1015630,29,19914,-74
2022-05-31 06:13:23,12.36,12.36,12.36,100.00,1023222,28,19939,-74
2022-05-31 06:14:02,12.29,12.29,12.29,100.00,1031483,28,19906,-73
2022-05-31 06:14:35,12.39,12.39,12.39,100.00,1029337,28,19906,-74
2022-05-31 06:15:07,12.43,12.43,12.43,100.00,1031765,28,19910,-74
2022-05-31 06:15:38,12.36,12.36,12.36,100.00,1037939,28,20004,-74
2022-05-31 06:16:09,12.30,12.30,12.30,100.00,1032065,28,19914,-73
2022-05-31 06:16:40,12.20,12.20,12.20,100.00,1034870,28,19921,-74
2022-05-31 06:17:11,12.19,12.19,12.19,100.00,1038070,28,19909,-73
2022-05-31 06:17:43,12.14,12.14,12.14,100.00,1039965,28,19962,-74
2022-05-31 06:18:14,12.39,12.39,12.39,100.00,1043769,28,20455,-74
2022-05-31 06:18:46,12.69,12.69,12.69,100.00,1039536,28,20015,-73
2022-05-31 06:19:17,12.91,12.91,12.91,100.00,1041820,28,19912,-74
2022-05-31 06:19:48,13.16,13.16,13.16,100.00,1031889,28,19973,-74
2022-05-31 06:20:18,13.51,13.51,13.51,100.00,1035911,28,20346,-74
2022-05-31 06:20:49,13.48,13.48,13.48,100.00,1042589,28,19920,-73
2022-05-31 06:21:20,13.60,13.60,13.60,100.00,1035642,28,19920,-74
2022-05-31 06:21:50,13.68,13.68,13.68,100.00,1038930,28,19917,-74
2022-05-31 06:22:21,13.72,13.72,13.72,100.00,1035428,28,19913,-74
2022-05-31 06:22:51,13.75,13.75,13.75,100.00,1031194,28,19949,-74
2022-05-31 06:23:21,13.66,13.66,13.66,100.00,1035564,28,19960,-73
2022-05-31 06:23:52,13.54,13.54,13.54,100.00,1035129,28,19920,-75
2022-05-31 06:24:23,13.50,13.50,13.50,100.00,1035506,28,20429,-74
2022-05-31 06:24:54,13.61,13.61,13.61,100.00,1035151,28,19918,-74
2022-05-31 06:25:24,13.61,13.61,13.61,100.00,1034616,28,19917,-75
2022-05-31 06:25:54,13.77,13.77,13.77,100.00,1035256,28,19977,-74
2022-05-31 06:26:25,13.81,13.81,13.81,100.00,1039563,28,19920,-74
2022-05-31 06:26:55,13.72,13.72,13.72,100.00,1043554,28,19921,-74
2022-05-31 06:27:25,13.77,13.77,13.77,100.00,1041156,28,19928,-74
2022-05-31 06:27:56,13.75,13.75,13.75,100.00,1043364,28,19964,-74
2022-05-31 06:28:26,13.70,13.70,13.70,100.00,1048124,28,19923,-74
2022-05-31 06:28:56,13.65,13.65,13.65,100.00,1048026,28,20377,-73
2022-05-31 06:29:29,13.48,13.48,13.48,100.00,1048141,28,19924,-74
2022-05-31 06:29:59,13.44,13.44,13.44,100.00,1039634,28,19933,-74
2022-05-31 06:30:30,13.37,13.37,13.37,100.00,1039518,28,19956,-74
2022-05-31 06:31:00,13.23,13.23,13.23,100.00,1038772,28,19924,-75
2022-05-31 06:31:33,13.30,13.30,13.30,100.00,1037618,28,19925,-74
2022-05-31 06:32:04,13.50,13.50,13.50,100.00,1035809,28,19993,-75
2022-05-31 06:32:34,13.27,13.27,13.27,100.00,1031278,28,20501,-74
2022-05-31 06:33:05,13.20,13.20,13.20,100.00,1028768,28,19965,-74
2022-05-31 06:33:35,13.08,13.08,13.08,100.00,1031632,28,19918,-74
2022-05-31 06:34:05,12.94,12.94,12.94,100.00,1035378,28,19909,-73
2022-05-31 06:34:37,12.96,12.96,12.96,100.00,1043505,28,19916,-74
2022-05-31 06:35:08,13.10,13.10,13.10,100.00,1043662,28,19976,-74
2022-05-31 06:35:38,13.17,13.17,13.17,100.00,1039858,28,20091,-74
2022-05-31 06:36:08,13.30,13.30,13.30,100.00,1039265,28,19917,-74
2022-05-31 06:36:41,13.35,13.35,13.35,100.00,1038491,28,19917,-75
2022-05-31 06:37:12,13.60,13.60,13.60,100.00,1039347,28,20421,-74
2022-05-31 06:37:43,13.83,13.83,13.83,100.00,1032445,28,19922,-73
2022-05-31 06:38:16,13.97,13.97,13.97,100.00,1032502,28,19925,-74
2022-05-31 06:38:47,13.95,13.95,13.95,100.00,1035282,28,19922,-74
2022-05-31 06:39:18,13.91,13.91,13.91,100.00,1036473,28,19921,-74
2022-05-31 06:39:48,13.80,13.80,13.80,100.00,1043647,28,20579,-77
2022-05-31 06:40:18,13.60,13.60,13.60,100.00,1043507,28,19946,-75
2022-05-31 06:40:51,13.46,13.46,13.46,100.00,1043328,28,19960,-71
2022-05-31 06:41:21,13.70,13.70,13.70,100.00,1039088,28,19921,-73
2022-05-31 06:41:54,13.78,13.78,13.78,100.00,1039334,28,19917,-74
2022-05-31 06:42:24,13.74,13.74,13.74,100.00,1044681,28,19983,-73
2022-05-31 06:42:55,13.64,13.64,13.64,100.00,1039729,28,19936,-74
2022-05-31 06:43:25,13.72,13.72,13.72,100.00,1043441,28,20006,-75
2022-05-31 06:43:58,13.75,13.75,13.75,100.00,1043381,28,19913,-73
2022-05-31 06:44:30,13.86,13.86,13.86,100.00,1043589,28,20489,-77
2022-05-31 06:45:00,14.16,14.16,14.16,100.00,1043413,28,20333,-75
2022-05-31 06:45:31,14.14,14.14,14.14,100.00,1041688,28,19924,-74
2022-05-31 06:46:08,14.29,14.29,14.29,100.00,1035167,28,19928,-75
2022-05-31 06:46:38,14.23,14.23,14.23,100.00,1035099,28,19993,-72
2022-05-31 06:47:09,14.18,14.18,14.18,100.00,1031045,28,20015,-73
2022-05-31 06:47:39,14.24,14.24,14.24,100.00,1029195,28,19970,-74
2022-05-31 06:48:09,14.12,14.12,14.12,100.00,1035250,28,19923,-74
2022-05-31 06:48:40,14.06,14.06,14.06,100.00,1035747,28,19996,-74
2022-05-31 06:49:13,13.96,13.96,13.96,100.00,1038447,28,19928,-75
2022-05-31 06:49:43,14.06,14.06,14.06,100.00,1039346,28,19980,-74
2022-05-31 06:50:13,14.07,14.07,14.07,100.00,1040643,28,19913,-73
2022-05-31 06:50:44,14.33,14.33,14.33,100.00,1035405,28,19921,-74
2022-05-31 06:51:14,14.39,14.39,14.39,100.00,1035194,28,20381,-74
2022-05-31 06:52:03,14.27,14.27,14.27,100.00,1036655,28,19921,-74
2022-05-31 06:52:52,14.21,14.21,14.21,100.00,1041259,28,19948,-74
2022-05-31 06:53:41,14.37,14.37,14.37,100.00,1044795,28,19917,-75
2022-05-31 06:54:30,14.33,14.33,14.33,100.00,1048249,28,19974,-75
2022-05-31 06:55:19,14.22,14.22,14.22,100.00,1044576,28,20676,-74
2022-05-31 06:56:08,14.10,14.10,14.10,100.00,1040689,28,20425,-74
2022-05-31 06:56:50,14.24,14.24,14.24,100.00,1043483,28,20031,-74
2022-05-31 06:57:20,14.28,14.28,14.28,100.00,1041649,28,20680,-74
2022-05-31 06:57:51,13.99,13.99,13.99,100.00,1043242,28,19920,-74
2022-05-31 06:58:22,14.04,14.04,14.04,100.00,1039483,28,19928,-74
2022-05-31 06:58:52,14.07,14.07,14.07,100.00,1041170,28,19929,-76
2022-05-31 06:59:22,13.85,13.85,13.85,100.00,1039106,28,19917,-74
2022-05-31 06:59:53,13.67,13.67,13.67,100.00,1039417,28,20326,-73
2022-05-31 07:00:23,13.80,13.80,13.80,100.00,1043144,28,19928,-75
2022-05-31 07:00:54,13.74,13.74,13.74,100.00,1039223,28,19913,-75
2022-05-31 07:01:45,13.73,13.73,13.73,100.00,1043096,28,19917,-73
2022-05-31 07:02:15,13.67,13.67,13.67,100.00,1035276,28,19909,-75
2022-05-31 07:02:45,13.58,13.58,13.58,100.00,1041579,28,19917,-74
2022-05-31 07:03:16,13.56,13.56,13.56,100.00,1039328,28,19979,-73
2022-05-31 07:03:46,13.40,13.40,13.40,100.00,1039051,28,20003,-74
2022-05-31 07:04:16,13.33,13.33,13.33,100.00,1041256,28,20485,-74
2022-05-31 07:04:46,13.20,13.20,13.20,100.00,1039324,28,19948,-74
2022-05-31 07:05:19,13.16,13.16,13.16,100.00,1043506,28,19917,-74
2022-05-31 07:05:55,13.17,13.17,13.17,100.00,1037972,28,19925,-73
2022-05-31 07:06:25,13.19,13.19,13.19,100.00,1040440,28,20279,-74
2022-05-31 07:06:56,13.18,13.18,13.18,100.00,1039297,28,19913,-73
2022-05-31 07:07:26,13.22,13.22,13.22,100.00,1040176,28,19992,-74
2022-05-31 07:07:59,13.21,13.21,13.21,100.00,1034629,28,19987,-74
2022-05-31 07:08:30,13.17,13.17,13.17,100.00,1026790,28,19918,-72
2022-05-31 07:09:00,13.21,13.21,13.21,100.00,1035309,28,19925,-74
2022-05-31 07:09:30,13.40,13.40,13.40,100.00,1026856,28,19937,-75
2022-05-31 07:10:01,13.40,13.40,13.40,100.00,1027215,28,19918,-75
2022-05-31 07:10:31,13.40,13.40,13.40,100.00,1034329,28,19949,-73
2022-05-31 07:11:01,13.43,13.43,13.43,100.00,1038215,28,19925,-73
2022-05-31 07:11:32,13.49,13.49,13.49,100.00,1037525,28,19929,-73
2022-05-31 07:12:02,13.48,13.48,13.48,100.00,1038036,28,19921,-74
2022-05-31 07:12:33,13.52,13.52,13.52,100.00,1039280,28,20075,-74
2022-05-31 07:13:03,13.44,13.44,13.44,100.00,1035162,28,19917,-74
2022-05-31 07:13:33,13.38,13.38,13.38,100.00,1039354,28,19994,-74
2022-05-31 07:14:04,13.49,13.49,13.49,100.00,1043105,28,19948,-71
2022-05-31 07:14:34,13.80,13.80,13.80,100.00,1043389,28,19913,-74
2022-05-31 07:15:07,14.01,14.01,14.01,100.00,1043336,28,20542,-73
2022-05-31 07:15:38,14.05,14.05,14.05,100.00,1043289,28,19913,-74
2022-05-31 07:16:08,14.01,14.01,14.01,100.00,1038978,28,19929,-76
2022-05-31 07:16:38,14.25,14.25,14.25,100.00,1039593,28,20325,-74
2022-05-31 07:17:09,14.52,14.52,14.52,100.00,1041742,28,19956,-74
2022-05-31 07:17:39,14.78,14.78,14.78,100.00,1039058,28,19985,-74
2022-05-31 07:18:10,14.90,14.90,14.90,100.00,1035311,28,19917,-73
2022-05-31 07:18:40,15.16,15.16,15.16,100.00,1039095,28,19918,-74
2022-05-31 07:19:10,15.44,15.44,15.44,100.00,1038619,28,19921,-74
2022-05-31 07:19:42,15.68,15.68,15.68,100.00,1035056,28,19949,-74
2022-05-31 07:20:12,15.71,15.71,15.71,100.00,1038892,28,19928,-73
2022-05-31 07:20:44,15.65,15.65,15.65,100.00,1039066,28,19920,-74
2022-05-31 07:21:14,15.62,15.62,15.62,100.00,1042676,28,19916,-71
2022-05-31 07:21:45,15.72,15.72,15.72,100.00,1040351,28,20477,-74
2022-05-31 07:22:15,16.31,16.31,16.31,100.00,1038130,28,19913,-74
2022-05-31 07:22:45,16.47,16.47,16.47,100.00,1031012,28,19936,-73
2022-05-31 07:23:16,16.56,16.56,16.56,100.00,1034844,28,19947,-74
2022-05-31 07:23:49,16.22,16.22,16.22,100.00,1035079,28,20442,-74
2022-05-31 07:24:19,15.98,15.98,15.98,100.00,1039466,28,19917,-72
2022-05-31 07:24:50,16.50,16.50,16.50,100.00,1039079,28,20437,-73
2022-05-31 07:25:23,16.69,16.69,16.69,100.00,1042544,28,19928,-72
2022-05-31 07:25:53,16.35,16.35,16.35,100.00,1042670,28,19917,-75
2022-05-31 07:26:24,16.17,16.17,16.17,100.00,1037592,28,20468,-73
2022-05-31 07:26:55,16.04,16.04,16.04,100.00,1043961,28,19908,-71
2022-05-31 07:27:25,15.94,15.94,15.94,100.00,1041485,28,19991,-74
2022-05-31 07:27:56,16.18,16.18,16.18,100.00,1043253,28,19956,-75
2022-05-31 07:28:28,16.18,16.18,16.18,100.00,1042844,28,19946,-75
2022-05-31 07:28:58,15.94,15.94,15.94,100.00,1041676,28,19919,-72
2022-05-31 07:29:28,15.81,15.81,15.81,100.00,1043173,28,19921,-74
2022-05-31 07:29:59,16.02,16.02,16.02,100.00,1043393,28,19917,-72
2022-05-31 07:30:29,16.07,16.07,16.07,100.00,1034856,28,19925,-72
2022-05-31 07:31:00,16.06,16.06,16.06,100.00,1038963,28,20291,-74
2022-05-31 07:31:33,16.10,16.10,16.10,100.00,1038486,28,19920,-75
2022-05-31 07:32:03,16.29,16.29,16.29,100.00,1039823,28,19933,-73
2022-05-31 07:32:34,16.86,16.86,16.86,100.00,1047509,28,19920,-73
2022-05-31 07:33:07,17.02,17.02,17.02,100.00,1035154,28,19921,-74
2022-05-31 07:33:37,17.14,17.14,17.14,100.00,1035085,28,19913,-73
2022-05-31 07:34:07,16.85,16.85,16.85,100.00,1035224,28,19921,-74
2022-05-31 07:34:38,16.85,16.85,16.85,100.00,1031933,28,19922,-72
2022-05-31 07:35:08,16.74,16.74,16.74,100.00,1039089,28,20046,-76
2022-05-31 07:35:39,16.90,16.90,16.90,100.00,1039237,28,19913,-75
2022-05-31 07:36:10,16.87,16.87,16.87,100.00,1035048,28,20518,-74
2022-05-31 07:36:40,17.04,17.04,17.04,100.00,1039291,28,20053,-71
2022-05-31 07:37:12,17.05,17.05,17.05,100.00,1038934,28,19956,-74
2022-05-31 07:37:43,17.17,17.17,17.17,100.00,1038871,28,19936,-75
2022-05-31 07:38:13,17.27,17.27,17.27,100.00,1039160,28,19947,-74
2022-05-31 07:38:43,17.31,17.31,17.31,100.00,1037475,28,19971,-74
2022-05-31 07:39:14,17.28,17.28,17.28,100.00,1042996,28,20361,-74
2022-05-31 07:39:45,17.16,17.16,17.16,100.00,1039117,28,19913,-74
2022-05-31 07:40:15,17.09,17.09,17.09,100.00,1039318,28,19940,-74
2022-05-31 07:40:45,17.31,17.31,17.31,100.00,1039150,28,20534,-74
2022-05-31 07:41:16,17.15,17.15,17.15,100.00,1030764,28,19914,-73
2022-05-31 07:41:54,17.15,17.15,17.15,100.00,1030282,28,19922,-74
2022-05-31 07:42:27,17.14,17.14,17.14,100.00,1032284,28,19905,-74
2022-05-31 07:42:57,16.72,16.72,16.72,100.00,1029615,28,20009,-73
2022-05-31 07:43:28,16.87,16.87,16.87,100.00,1034907,28,19924,-75
2022-05-31 07:43:58,16.77,16.77,16.77,100.00,1035064,28,19944,-74
2022-05-31 07:44:29,17.01,17.01,17.01,100.00,1030924,28,19914,-75
2022-05-31 07:44:59,17.03,17.03,17.03,100.00,1038976,28,19913,-73
2022-05-31 07:45:29,16.93,16.93,16.93,100.00,1035395,28,19918,-73
2022-05-31 07:46:05,16.73,16.73,16.73,100.00,1039265,28,20408,-74
2022-05-31 07:46:38,16.77,16.77,16.77,100.00,1038564,28,19972,-73
2022-05-31 07:47:09,17.15,17.15,17.15,100.00,1040123,28,20016,-73
2022-05-31 07:47:39,17.38,17.38,17.38,100.00,1043368,28,19905,-73
2022-05-31 07:48:10,17.33,17.33,17.33,100.00,1035883,28,19913,-73
2022-05-31 07:48:41,17.49,17.49,17.49,100.00,1035153,28,19953,-73
2022-05-31 07:49:11,17.47,17.47,17.47,100.00,1035055,28,19917,-73
2022-05-31 07:49:41,17.50,17.50,17.50,100.00,1031428,28,19918,-74
2022-05-31 07:50:12,17.35,17.35,17.35,100.00,1039070,28,19968,-72
2022-05-31 07:50:42,17.06,17.06,17.06,100.00,1043397,28,19975,-72
2022-05-31 07:51:12,16.96,16.96,16.96,100.00,1043093,28,19913,-73
2022-05-31 07:51:45,16.85,16.85,16.85,100.00,1046203,28,19932,-73
2022-05-31 07:52:16,17.09,17.09,17.09,100.00,1047607,28,19955,-73
2022-05-31 07:52:47,17.41,17.41,17.41,100.00,1047829,28,19927,-73
2022-05-31 07:53:18,17.62,17.62,17.62,100.00,1038870,28,20448,-73
2022-05-31 07:53:48,18.01,18.01,18.01,100.00,1039123,28,19917,-76
2022-05-31 07:54:18,18.05,18.05,18.05,100.00,1039191,28,20346,-73
2022-05-31 07:54:48,18.21,18.21,18.21,100.00,1035232,28,19917,-73
2022-05-31 07:55:19,18.31,18.31,18.31,100.00,1043129,28,19920,-73
2022-05-31 07:55:53,18.04,18.04,18.04,100.00,1034932,28,19980,-73
2022-05-31 07:56:23,18.22,18.22,18.22,100.00,1035627,28,20302,-73
2022-05-31 07:56:54,18.17,18.17,18.17,100.00,1039011,28,19920,-73
2022-05-31 07:57:42,18.20,18.20,18.20,100.00,1039596,28,20379,-73
2022-05-31 07:58:39,18.14,18.14,18.14,100.00,1043202,28,19923,-73
2022-05-31 07:59:09,18.33,18.33,18.33,100.00,1039408,28,19921,-72
2022-05-31 07:59:39,18.25,18.25,18.25,100.00,1043421,28,20369,-72
2022-05-31 08:00:10,18.05,18.05,18.05,100.00,1040201,28,20574,-73
2022-05-31 08:00:40,18.00,18.00,18.00,100.00,1043364,28,19917,-73
2022-05-31 08:01:13,17.96,17.96,17.96,100.00,1034977,28,19917,-73
2022-05-31 08:01:43,18.18,18.18,18.18,100.00,1030225,28,20332,-73
2022-05-31 08:02:13,18.16,18.16,18.16,100.00,1030887,28,20006,-73
2022-05-31 08:02:43,17.93,17.93,17.93,100.00,1031463,28,19928,-74
2022-05-31 08:03:14,18.09,18.09,18.09,100.00,1039356,28,19924,-72
2022-05-31 08:03:44,18.21,18.21,18.21,100.00,1043141,28,20407,-73
2022-05-31 08:04:15,18.61,18.61,18.61,100.00,1034999,28,19941,-73
2022-05-31 08:04:45,18.28,18.28,18.28,100.00,1039200,28,19928,-72
2022-05-31 08:05:15,18.10,18.10,18.10,100.00,1038891,28,19925,-74
2022-05-31 08:05:48,18.13,18.13,18.13,100.00,1034974,28,20004,-73
2022-05-31 08:06:19,18.26,18.26,18.26,100.00,1043246,28,19974,-72
2022-05-31 08:06:51,18.23,18.23,18.23,100.00,1038907,28,20352,-71
2022-05-31 08:07:21,18.18,18.18,18.18,100.00,1039208,28,19996,-72
2022-05-31 08:07:52,18.21,18.21,18.21,100.00,1039011,28,19921,-72
2022-05-31 08:08:22,18.03,18.03,18.03,100.00,1039370,28,19917,-72
2022-05-31 08:08:52,18.03,18.03,18.03,100.00,1043048,28,20472,-71
2022-05-31 08:09:23,18.05,18.05,18.05,100.00,1035035,28,19922,-71
2022-05-31 08:09:53,18.29,18.29,18.29,100.00,1035033,28,19936,-71
2022-05-31 08:10:24,18.40,18.40,18.40,100.00,1034837,28,20011,-73
2022-05-31 08:10:55,18.45,18.45,18.45,100.00,1039060,28,20381,-74
2022-05-31 08:11:34,18.45,18.45,18.45,100.00,1038585,28,19988,-71
2022-05-31 08:12:08,18.82,18.82,18.82,100.00,1034703,28,19920,-73
2022-05-31 08:12:38,18.86,18.86,18.86,100.00,1029203,28,19990,-73
2022-05-31 08:13:09,18.70,18.70,18.70,100.00,1028151,28,19926,-72
2022-05-31 08:13:39,18.94,18.94,18.94,100.00,1035352,28,19916,-73
2022-05-31 08:14:10,19.08,19.08,19.08,100.00,1034784,28,19933,-73
2022-05-31 08:14:40,19.03,19.03,19.03,100.00,1039197,28,19917,-73
2022-05-31 08:15:10,19.28,19.28,19.28,100.00,1038853,28,19957,-73
2022-05-31 08:15:41,19.28,19.28,19.28,100.00,1034972,28,19921,-73
2022-05-31 08:16:11,19.35,19.35,19.35,100.00,1034894,28,19941,-72
2022-05-31 08:16:42,19.14,19.14,19.14,100.00,1031060,28,20664,-73
2022-05-31 08:17:12,19.13,19.13,19.13,100.00,1034658,28,19928,-73
2022-05-31 08:17:43,19.28,19.28,19.28,100.00,1039086,28,20345,-73
2022-05-31 08:18:13,19.19,19.19,19.19,100.00,1043318,28,19956,-72
2022-05-31 08:18:44,19.17,19.17,19.17,100.00,1038825,28,19913,-72
2022-05-31 08:19:14,18.87,18.87,18.87,100.00,1030832,28,19964,-73
2022-05-31 08:19:44,18.85,18.85,18.85,100.00,1023454,28,19907,-73
2022-05-31 08:20:18,18.83,18.83,18.83,100.00,1023750,29,19906,-73
2022-05-31 08:20:48,19.04,19.04,19.04,100.00,1024849,28,20363,-74
2022-05-31 08:21:19,19.18,19.18,19.18,100.00,1032448,28,19924,-74
2022-05-31 08:21:49,19.16,19.16,19.16,100.00,1035758,28,20017,-73
2022-05-31 08:22:20,19.05,19.05,19.05,100.00,1039680,28,19920,-73
2022-05-31 08:22:50,19.26,19.26,19.26,100.00,1035830,28,19921,-73
2022-05-31 08:23:20,19.09,19.09,19.09,100.00,1039942,28,19910,-73
2022-05-31 08:23:51,19.37,19.37,19.37,100.00,1039695,28,20513,-73
2022-05-31 08:24:22,19.50,19.50,19.50,100.00,1040057,28,19917,-73
2022-05-31 08:24:52,19.51,19.51,19.51,100.00,1039771,28,19913,-73
2022-05-31 08:25:22,19.60,19.60,19.60,100.00,1035976,28,19918,-73
2022-05-31 08:25:54,19.52,19.52,19.52,100.00,1039761,28,19940,-74
2022-05-31 08:26:27,19.57,19.57,19.57,100.00,1034049,28,20000,-73
2022-05-31 08:26:59,19.87,19.87,19.87,100.00,1034680,28,19914,-73
2022-05-31 08:27:32,19.82,19.82,19.82,100.00,1040444,28,19944,-74
2022-05-31 08:28:02,19.91,19.91,19.91,100.00,1040987,28,20346,-73
2022-05-31 08:28:32,20.50,20.50,20.50,100.00,1035667,28,20028,-74
2022-05-31 08:29:03,20.31,20.31,20.31,100.00,1030066,28,19918,-73
2022-05-31 08:29:33,20.55,20.55,20.55,100.00,1023638,29,19921,-73
2022-05-31 08:30:04,20.56,20.56,20.56,100.00,1023874,29,19919,-74
2022-05-31 08:30:34,20.70,20.70,20.70,100.00,1031842,28,19913,-74
2022-05-31 08:31:10,20.45,20.45,20.45,100.00,1039642,28,20033,-73
2022-05-31 08:31:40,20.25,20.25,20.25,100.00,1040157,28,20421,-72
2022-05-31 08:32:11,20.33,20.33,20.33,100.00,1039634,28,19924,-73
2022-05-31 08:32:41,20.79,20.79,20.79,100.00,1038575,28,19983,-73
2022-05-31 08:33:11,20.81,20.81,20.81,100.00,1035652,28,19969,-74
2022-05-31 08:33:42,20.82,20.82,20.82,100.00,1035845,28,19957,-73
2022-05-31 08:34:13,20.73,20.73,20.73,100.00,1035787,28,19914,-72
2022-05-31 08:34:43,21.06,21.06,21.06,100.00,1035990,28,19913,-73
2022-05-31 08:35:14,20.80,20.80,20.80,100.00,1040018,28,20317,-73
2022-05-31 08:35:44,20.64,20.64,20.64,100.00,1039766,28,20532,-73
2022-05-31 08:36:14,21.08,21.08,21.08,100.00,1039917,28,19955,-73
2022-05-31 08:36:45,21.06,21.06,21.06,94.54,1035763,28,19918,-74
2022-05-31 08:37:16,20.91,20.91,20.91,93.45,1035453,28,19948,-73
2022-05-31 08:37:46,20.76,20.76,20.76,93.27,1042617,28,19998,-73
2022-05-31 08:38:17,20.44,20.44,20.44,100.00,1044062,28,19971,-72
2022-05-31 08:38:50,20.51,20.51,20.51,100.00,1038821,28,20285,-72
2022-05-31 08:39:20,20.51,20.51,20.51,100.00,1039419,28,19979,-73
2022-05-31 08:39:50,20.41,20.41,20.41,95.17,1039609,28,19979,-73
2022-05-31 08:40:21,20.39,20.39,20.39,99.89,1040134,28,20510,-73
2022-05-31 08:41:10,20.53,20.53,20.53,100.00,1043780,28,19913,-73
2022-05-31 08:41:44,20.27,20.27,20.27,100.00,1046147,28,19920,-73
2022-05-31 08:42:14,20.55,20.55,20.55,100.00,1043675,28,19924,-74
2022-05-31 08:42:50,20.77,20.77,20.77,100.00,1039772,28,19963,-73
2022-05-31 08:43:22,21.00,21.00,21.00,100.00,1039693,28,19921,-74
2022-05-31 08:43:53,21.02,21.02,21.02,97.88,1036711,28,19913,-73
2022-05-31 08:44:26,21.01,21.01,21.01,91.31,1036841,28,19949,-73
2022-05-31 08:45:02,20.74,20.74,20.74,91.85,1036201,28,19952,-73
2022-05-31 08:45:35,20.71,20.71,20.71,93.94,1032518,28,20547,-73
2022-05-31 08:46:07,20.80,20.80,20.80,94.20,1035002,28,19917,-73
2022-05-31 08:46:53,20.86,20.86,20.86,93.68,1035706,28,19914,-73
2022-05-31 08:47:31,21.06,21.06,21.06,88.72,1035993,28,20417,-74
2022-05-31 08:48:08,21.57,21.57,21.57,86.64,1034957,28,19914,-73
2022-05-31 08:48:42,21.75,21.75,21.75,84.66,1042840,28,19913,-74
2022-05-31 08:49:51,22.10,22.10,22.10,84.82,1042637,28,20282,-73
2022-05-31 08:50:40,21.44,21.44,21.44,84.84,1037659,28,19917,-72
2022-05-31 08:51:30,20.42,20.42,20.42,87.89,1038035,28,20364,-72
2022-05-31 08:52:04,20.66,20.66,20.66,100.00,1040330,28,19953,-73
2022-05-31 08:52:53,20.71,20.71,20.71,95.46,1041235,28,19909,-71
2022-05-31 08:53:42,21.03,21.03,21.03,99.78,1041279,28,19924,-72
2022-05-31 08:54:31,21.39,21.39,21.39,100.00,1042063,28,19971,-72
2022-05-31 08:55:21,21.47,21.47,21.47,93.42,1040949,28,19920,-73
2022-05-31 08:56:11,21.71,21.71,21.71,83.05,1035507,28,19958,-71
2022-05-31 08:56:56,21.95,21.95,21.95,80.70,1039439,28,19947,-73
2022-05-31 08:57:31,22.14,22.14,22.14,86.03,1036081,28,19917,-73
2022-05-31 08:58:03,22.53,22.53,22.53,86.71,1030919,28,20387,-73
2022-05-31 08:58:59,22.19,22.19,22.19,80.61,1030940,28,19972,-72
2022-05-31 08:59:29,21.98,21.98,21.98,77.72,1019192,29,19979,-71
2022-05-31 09:00:02,22.13,22.13,22.13,77.09,1028044,28,20056,-71
2022-05-31 09:00:39,22.14,22.14,22.14,73.75,1043379,28,19925,-72
2022-05-31 09:01:10,22.38,22.38,22.38,77.23,1036712,28,20417,-72
2022-05-31 09:01:43,22.53,22.53,22.53,75.44,1034981,28,19943,-74
2022-05-31 09:02:18,22.44,22.44,22.44,72.81,1031150,28,20542,-73
2022-05-31 09:02:48,22.65,22.65,22.65,71.26,1033758,28,19922,-73
2022-05-31 09:03:20,22.98,22.98,22.98,65.41,1035422,28,20326,-73
2022-05-31 09:04:00,22.61,22.61,22.61,66.14,1038991,28,19917,-73
2022-05-31 09:04:43,22.62,22.62,22.62,71.45,1036309,28,19918,-73
2022-05-31 09:05:29,22.48,22.48,22.48,72.01,1037581,28,19917,-73
2022-05-31 09:06:07,22.48,22.48,22.48,74.85,1037992,28,19991,-73
2022-05-31 09:06:43,22.38,22.38,22.38,76.01,1037382,28,20015,-74
2022-05-31 09:07:23,22.27,22.27,22.27,73.73,1033927,28,20580,-73
2022-05-31 09:08:02,22.60,22.60,22.60,71.04,1033056,28,19918,-73
2022-05-31 09:08:50,22.82,22.82,22.82,68.70,1030893,28,19921,-74
2022-05-31 09:09:25,22.39,22.39,22.39,68.16,1039179,28,19952,-72
2022-05-31 09:09:59,21.98,21.98,21.98,73.09,1039273,28,20378,-73
2022-05-31 09:10:30,21.66,21.66,21.66,70.24,1036983,28,20491,-72
2022-05-31 09:11:02,22.48,22.48,22.48,73.54,1029942,28,19965,-74
2022-05-31 09:11:35,22.55,22.55,22.55,70.99,1026339,28,19918,-73
2022-05-31 09:12:14,22.43,22.43,22.43,69.26,1030999,28,19914,-73
2022-05-31 09:12:49,22.95,22.95,22.95,68.14,1036201,28,19944,-73
2022-05-31 09:13:19,23.18,23.18,23.18,67.62,1033460,28,20512,-73
2022-05-31 09:13:54,23.00,23.00,23.00,68.14,1037056,28,19924,-72
2022-05-31 09:14:31,23.29,23.29,23.29,64.25,1028582,28,19973,-72
2022-05-31 09:15:03,23.57,23.57,23.57,64.52,1029955,28,19918,-72
2022-05-31 09:15:36,23.32,23.32,23.32,63.35,1026631,28,19917,-73
2022-05-31 09:16:17,23.98,23.98,23.98,62.86,1026027,28,20547,-73
2022-05-31 09:16:51,23.69,23.69,23.69,63.03,1032980,28,19933,-73
2022-05-31 09:17:23,23.18,23.18,23.18,63.76,1032976,28,19925,-72
2022-05-31 09:18:17,23.60,23.60,23.60,62.23,1033579,28,20410,-71
2022-05-31 09:18:50,23.02,23.02,23.02,63.72,1018054,28,19923,-73
2022-05-31 09:19:21,23.12,23.12,23.12,63.63,1030955,28,20012,-74
2022-05-31 09:19:55,23.18,23.18,23.18,63.51,1026632,28,19925,-73
2022-05-31 09:20:29,22.97,22.97,22.97,59.18,1026579,28,19914,-73
2022-05-31 09:21:01,22.75,22.75,22.75,58.73,1036075,28,20008,-74
2022-05-31 09:21:37,23.07,23.07,23.07,58.81,1033790,28,19960,-71
2022-05-31 09:22:07,23.07,23.07,23.07,60.55,1036615,28,19921,-73
2022-05-31 09:22:39,23.45,23.45,23.45,60.14,1035276,28,19953,-73
2022-05-31 09:23:09,23.49,23.49,23.49,62.35,1031036,28,20000,-74
2022-05-31 09:23:39,23.44,23.44,23.44,58.61,1023721,28,19922,-74
2022-05-31 09:24:10,23.76,23.76,23.76,58.20,1023000,28,19921,-73
2022-05-31 09:24:42,23.94,23.94,23.94,61.34,1023037,29,19921,-74
2022-05-31 09:25:13,23.95,23.95,23.95,56.73,1026788,28,19922,-73
2022-05-31 09:25:43,23.45,23.45,23.45,55.34,1027751,28,20376,-72
2022-05-31 09:26:32,23.68,23.68,23.68,58.15,1027732,28,19994,-74
2022-05-31 09:27:07,24.05,24.05,24.05,58.29,1037618,28,19924,-74
2022-05-31 09:27:40,24.15,24.15,24.15,54.48,1038707,28,19913,-73
2022-05-31 09:28:17,24.51,24.51,24.51,54.85,1039065,28,20453,-74
2022-05-31 09:28:54,24.16,24.16,24.16,54.90,1035029,28,19948,-73
2022-05-31 09:29:37,23.99,23.99,23.99,55.72,1036947,28,19975,-73
2022-05-31 09:30:26,23.73,23.73,23.73,56.35,1038572,28,19917,-73
2022-05-31 09:30:56,23.19,23.19,23.19,56.99,1037572,28,19925,-73
2022-05-31 09:31:38,23.61,23.61,23.61,57.70,1025678,28,20326,-74
2022-05-31 09:32:09,24.27,24.27,24.27,58.22,1030949,28,19945,-75
2022-05-31 09:32:48,24.15,24.15,24.15,55.95,1029993,28,19923,-74
2022-05-31 09:33:18,23.52,23.52,23.52,55.54,1039196,28,19918,-73
2022-05-31 09:33:52,23.59,23.59,23.59,62.58,1044250,28,20429,-73
2022-05-31 09:34:31,23.78,23.78,23.78,58.96,1043228,28,20005,-74
2022-05-31 09:35:02,23.64,23.64,23.64,53.65,1039220,28,19964,-75
2022-05-31 09:35:35,23.36,23.36,23.36,52.49,1035026,28,20564,-71
2022-05-31 09:36:32,23.52,23.52,23.52,52.93,1036675,28,20012,-73
2022-05-31 09:37:03,23.10,23.10,23.10,52.57,1034803,28,19924,-73
2022-05-31 09:37:36,22.92,22.92,22.92,50.80,1040123,28,20424,-72
2022-05-31 09:38:15,23.17,23.17,23.17,51.64,1039256,28,19917,-73
2022-05-31 09:38:58,23.59,23.59,23.59,50.87,1034918,28,19905,-73
2022-05-31 09:39:43,23.65,23.65,23.65,49.95,1033687,28,19964,-73
2022-05-31 09:40:32,23.71,23.71,23.71,48.16,1030892,28,19973,-74
2022-05-31 09:41:07,24.53,24.53,24.53,46.73,1035614,28,19923,-74
2022-05-31 09:42:01,25.12,25.12,25.12,48.47,1030269,28,20528,-73
2022-05-31 09:42:56,26.46,26.46,26.46,42.13,1024238,28,19915,-74
2022-05-31 09:43:26,26.80,26.80,26.80,42.41,1036752,28,19952,-73
2022-05-31 09:44:02,26.93,26.93,26.93,43.15,1038474,28,19971,-73
2022-05-31 09:44:43,25.71,25.71,25.71,41.83,1043217,28,19916,-73
2022-05-31 09:45:15,25.59,25.59,25.59,43.05,1041168,28,20470,-74
2022-05-31 09:45:53,24.91,24.91,24.91,42.62,1047383,28,20286,-75
2022-05-31 09:46:29,24.84,24.84,24.84,43.40,1043367,28,19905,-73
2022-05-31 09:47:03,25.23,25.23,25.23,43.13,1040270,28,19909,-73
2022-05-31 09:47:37,25.14,25.14,25.14,43.63,1039167,28,19905,-74
2022-05-31 09:48:07,25.17,25.17,25.17,43.51,1032612,28,20609,-74
2022-05-31 09:48:48,25.75,25.75,25.75,42.20,1035082,28,19949,-74
2022-05-31 09:49:22,25.91,25.91,25.91,41.98,1031398,28,19910,-74
2022-05-31 09:49:52,25.38,25.38,25.38,42.20,1034222,28,20319,-75
2022-05-31 09:50:23,25.49,25.49,25.49,42.19,1034756,28,19929,-74
2022-05-31 09:50:55,26.03,26.03,26.03,43.76,1032819,28,19913,-74
2022-05-31 09:51:26,25.77,25.77,25.77,43.36,1026741,28,20674,-72
2022-05-31 09:51:56,25.82,25.82,25.82,44.12,1031044,28,19910,-74
2022-05-31 09:52:30,25.89,25.89,25.89,43.89,1035185,28,19914,-73
2022-05-31 09:53:20,26.38,26.38,26.38,42.63,1043423,28,19905,-73
2022-05-31 09:54:10,26.98,26.98,26.98,41.93,1039181,28,19921,-72
2022-05-31 09:55:18,27.47,27.47,27.47,39.88,1037727,28,19909,-74
2022-05-31 09:56:06,26.81,26.81,26.81,41.53,1046830,28,19908,-74
2022-05-31 09:56:58,26.60,26.60,26.60,42.60,1042147,28,19911,-74
2022-05-31 09:57:28,26.81,26.81,26.81,40.68,1038961,28,19909,-74
2022-05-31 09:58:09,26.95,26.95,26.95,40.63,1040556,28,19921,-74
2022-05-31 09:58:39,26.59,26.59,26.59,41.17,1038495,28,21318,-74
2022-05-31 09:59:11,26.45,26.45,26.45,41.84,1038386,28,19921,-73
2022-05-31 09:59:47,26.52,26.52,26.52,41.29,1035965,28,20342,-74
2022-05-31 10:00:18,26.03,26.03,26.03,41.39,1028590,28,19914,-73
2022-05-31 10:00:57,25.48,25.48,25.48,43.30,1022873,28,19919,-73
2022-05-31 10:01:28,25.43,25.43,25.43,45.31,1021680,28,19918,-73
2022-05-31 10:02:17,25.67,25.67,25.67,44.28,1023373,28,19922,-73
2022-05-31 10:02:57,26.03,26.03,26.03,43.81,1037834,28,19932,-74
2022-05-31 10:03:44,26.39,26.39,26.39,43.96,1037760,28,19928,-74
2022-05-31 10:04:28,27.33,27.33,27.33,41.98,1043395,28,19913,-73
2022-05-31 10:05:30,27.77,27.77,27.77,40.70,1043381,28,19921,-74
2022-05-31 10:06:06,27.46,27.46,27.46,41.24,1024654,28,19914,-74
2022-05-31 10:06:52,27.77,27.77,27.77,40.60,1022898,29,19918,-73
2022-05-31 10:07:32,28.02,28.02,28.02,40.26,1027270,28,19918,-73
2022-05-31 10:08:03,27.65,27.65,27.65,39.51,1035350,28,19921,-72
2022-05-31 10:08:34,28.16,28.16,28.16,37.72,1035075,28,19943,-72
2022-05-31 10:09:13,28.16,28.16,28.16,39.23,1041023,28,19917,-73
2022-05-31 10:09:44,28.09,28.09,28.09,38.38,1039463,28,19928,-73
2022-05-31 10:10:15,28.00,28.00,28.00,37.90,1039746,28,19967,-72
2022-05-31 10:10:48,28.08,28.08,28.08,39.05,1041072,28,20006,-73
2022-05-31 10:11:22,27.79,27.79,27.79,38.16,1043721,28,19921,-74
2022-05-31 10:12:02,27.81,27.81,27.81,38.34,1030869,28,20004,-73
2022-05-31 10:12:34,27.43,27.43,27.43,38.62,1029434,28,19918,-73
2022-05-31 10:13:08,27.80,27.80,27.80,39.17,1027443,28,19914,-75
2022-05-31 10:13:45,27.76,27.76,27.76,38.85,1029293,28,19922,-72
2022-05-31 10:14:20,27.79,27.79,27.79,38.90,1027161,28,19935,-73
2022-05-31 10:14:51,27.63,27.63,27.63,38.83,1029629,28,19914,-72
2022-05-31 10:15:37,26.97,26.97,26.97,39.78,1035064,28,19910,-72
2022-05-31 10:16:11,26.98,26.98,26.98,37.68,1039468,28,20457,-74
2022-05-31 10:16:42,27.57,27.57,27.57,37.24,1035532,28,19913,-72
2022-05-31 10:17:30,27.68,27.68,27.68,39.13,1037721,28,19910,-73
2022-05-31 10:18:01,28.76,28.76,28.76,37.35,1042156,28,19921,-73
2022-05-31 10:18:31,28.30,28.30,28.30,37.85,1042460,28,19912,-74
2022-05-31 10:19:03,27.80,27.80,27.80,37.83,1039669,28,20015,-75
2022-05-31 10:19:33,27.69,27.69,27.69,39.48,1039258,28,19991,-72
2022-05-31 10:20:20,27.35,27.35,27.35,39.40,1039760,28,19964,-71
2022-05-31 10:20:51,27.13,27.13,27.13,40.08,1042060,28,20015,-73
2022-05-31 10:21:38,26.51,26.51,26.51,39.32,1039276,28,19912,-74
2022-05-31 10:22:16,27.00,27.00,27.00,41.56,1039516,28,19924,-73
2022-05-31 10:23:13,26.83,26.83,26.83,40.37,1038742,28,19917,-74
2022-05-31 10:23:44,26.72,26.72,26.72,39.52,1027095,28,20320,-73
2022-05-31 10:24:21,27.57,27.57,27.57,38.91,1031261,28,20045,-74
2022-05-31 10:24:51,27.47,27.47,27.47,39.82,1042441,28,19956,-73
2022-05-31 10:25:27,27.62,27.62,27.62,41.23,1039444,28,19920,-73
2022-05-31 10:25:58,27.14,27.14,27.14,42.02,1041310,28,20627,-74
2022-05-31 10:26:31,27.10,27.10,27.10,40.81,1035389,28,19918,-73
2022-05-31 10:27:10,26.23,26.23,26.23,41.37,1036638,28,20011,-73
2022-05-31 10:27:40,26.14,26.14,26.14,41.43,1039280,28,19952,-74
2022-05-31 10:28:12,26.73,26.73,26.73,41.63,1036851,28,20004,-73
2022-05-31 10:28:50,26.98,26.98,26.98,41.85,1039756,28,19940,-71
2022-05-31 10:29:24,26.94,26.94,26.94,40.40,1042467,28,19917,-74
2022-05-31 10:30:01,27.45,27.45,27.45,39.53,1039119,28,19922,-74
2022-05-31 10:30:31,27.10,27.10,27.10,40.97,1041716,28,19920,-73
2022-05-31 10:31:14,26.98,26.98,26.98,41.96,1040170,28,20037,-75
2022-05-31 10:31:45,26.78,26.78,26.78,42.82,1040864,28,20864,-73
2022-05-31 10:32:25,25.93,25.93,25.93,42.52,1045190,28,19915,-74
2022-05-31 10:32:57,25.70,25.70,25.70,42.33,1043814,28,19920,-73
2022-05-31 10:33:27,25.76,25.76,25.76,44.68,1043214,28,20377,-74
2022-05-31 10:33:59,25.86,25.86,25.86,43.99,1039302,28,19960,-73
2022-05-31 10:34:33,25.90,25.90,25.90,42.06,1035058,28,19913,-74
2022-05-31 10:35:07,25.61,25.61,25.61,41.75,1036085,28,19917,-73
2022-05-31 10:35:38,25.59,25.59,25.59,43.37,1036498,28,19952,-74
2022-05-31 10:36:16,25.42,25.42,25.42,43.56,1036407,28,19913,-73
2022-05-31 10:36:53,25.25,25.25,25.25,45.43,1039477,28,19925,-73
2022-05-31 10:37:29,25.48,25.48,25.48,45.23,1039452,28,19917,-73
2022-05-31 10:38:09,25.21,25.21,25.21,43.87,1033841,28,19918,-73
2022-05-31 10:38:40,25.51,25.51,25.51,46.17,1033448,28,20000,-74
2022-05-31 10:39:10,25.49,25.49,25.49,43.74,1031934,28,19914,-74
2022-05-31 10:39:41,25.47,25.47,25.47,43.02,1035377,28,19945,-74
2022-05-31 10:40:15,25.94,25.94,25.94,42.35,1037506,28,19921,-73
2022-05-31 10:41:05,26.04,26.04,26.04,41.47,1038107,28,19910,-73
2022-05-31 10:41:35,26.32,26.32,26.32,41.72,1033872,28,19921,-73
2022-05-31 10:42:09,25.69,25.69,25.69,42.08,1035288,28,19952,-73
2022-05-31 10:42:41,25.42,25.42,25.42,43.16,1036038,28,20478,-73
2022-05-31 10:43:32,25.39,25.39,25.39,44.04,1038093,28,20000,-73
2022-05-31 10:44:08,25.81,25.81,25.81,44.61,1032454,28,19924,-73
2022-05-31 10:44:40,25.51,25.51,25.51,46.15,1039416,28,19935,-74
2022-05-31 10:45:17,25.04,25.04,25.04,45.75,1036322,28,19924,-73
2022-05-31 10:45:48,24.51,24.51,24.51,46.45,1035261,28,20335,-72
2022-05-31 10:46:23,24.37,24.37,24.37,46.90,1035247,28,19926,-73
2022-05-31 10:46:58,24.71,24.71,24.71,45.86,1027660,28,20345,-71
2022-05-31 10:47:28,25.35,25.35,25.35,45.02,1029057,28,19922,-72
2022-05-31 10:47:59,25.98,25.98,25.98,43.07,1025497,28,19938,-73
2022-05-31 10:48:29,25.85,25.85,25.85,43.57,1031288,28,19914,-73
2022-05-31 10:49:00,25.85,25.85,25.85,45.21,1031115,28,19925,-73
2022-05-31 10:49:30,26.48,26.48,26.48,44.02,1028803,28,20407,-73
2022-05-31 10:50:01,26.30,26.30,26.30,43.45,1036122,28,19910,-73
2022-05-31 10:50:35,26.30,26.30,26.30,44.27,1036564,28,19916,-72
2022-05-31 10:51:11,26.42,26.42,26.42,43.74,1035990,28,20370,-73
2022-05-31 10:51:44,26.10,26.10,26.10,45.46,1037745,28,20433,-73
2022-05-31 10:52:20,25.94,25.94,25.94,44.28,1040720,28,20047,-76
2022-05-31 10:52:58,25.74,25.74,25.74,46.11,1035554,28,20417,-69
2022-05-31 10:53:35,24.89,24.89,24.89,46.14,1037919,28,19936,-73
2022-05-31 10:54:14,24.51,24.51,24.51,48.80,1039202,28,20384,-73
2022-05-31 10:54:56,24.52,24.52,24.52,48.96,1038382,28,19945,-74
2022-05-31 10:55:40,24.22,24.22,24.22,51.02,1042849,28,19988,-74
2022-05-31 10:56:12,24.31,24.31,24.31,47.98,1042383,28,19962,-74
2022-05-31 10:57:01,23.73,23.73,23.73,49.24,1035958,28,19933,-73
2022-05-31 10:57:45,23.33,23.33,23.33,54.11,1039005,28,19964,-74
2022-05-31 10:58:28,23.37,23.37,23.37,58.62,1035431,28,19913,-74
2022-05-31 10:59:01,23.45,23.45,23.45,58.50,1035226,28,19920,-74
2022-05-31 10:59:35,23.28,23.28,23.28,60.01,1027271,28,19961,-74
2022-05-31 11:00:20,23.71,23.71,23.71,59.60,1023912,28,19925,-73
2022-05-31 11:00:55,23.63,23.63,23.63,54.51,1028767,28,20369,-73
2022-05-31 11:01:38,23.19,23.19,23.19,56.99,1032939,28,19916,-73
2022-05-31 11:02:30,23.16,23.16,23.16,57.23,1034524,28,20053,-73
2022-05-31 11:03:07,23.67,23.67,23.67,55.26,1031819,28,20005,-72
2022-05-31 11:04:00,23.71,23.71,23.71,55.02,1034927,28,19909,-72
2022-05-31 11:04:34,23.88,23.88,23.88,57.47,1035738,28,20487,-74
2022-05-31 11:05:05,24.22,24.22,24.22,53.29,1039345,28,19999,-74
2022-05-31 11:05:52,24.60,24.60,24.60,51.73,1034255,28,19967,-74
2022-05-31 11:06:28,24.70,24.70,24.70,49.14,1037944,28,19924,-74
2022-05-31 11:07:07,25.14,25.14,25.14,48.51,1041479,28,19913,-74
2022-05-31 11:07:43,25.20,25.20,25.20,50.86,1043396,28,20314,-72
2022-05-31 11:08:42,25.12,25.12,25.12,47.91,1039262,28,20008,-73
2022-05-31 11:09:42,25.74,25.74,25.74,46.82,1035388,28,19909,-72
2022-05-31 11:10:31,25.27,25.27,25.27,45.63,1038908,28,19953,-74
2022-05-31 11:11:19,24.64,24.64,24.64,46.72,1035272,28,20000,-74
2022-05-31 11:12:08,24.18,24.18,24.18,46.75,1041302,28,19905,-73
2022-05-31 11:12:59,24.89,24.89,24.89,46.06,1043837,28,20381,-73
2022-05-31 11:13:39,25.40,25.40,25.40,45.98,1026623,28,19914,-72
2022-05-31 11:14:29,25.68,25.68,25.68,46.22,1027456,28,19910,-74
2022-05-31 11:15:05,26.19,26.19,26.19,45.64,1035304,28,19953,-73
2022-05-31 11:15:38,26.20,26.20,26.20,45.23,1035019,28,19992,-73
2022-05-31 11:16:15,26.31,26.31,26.31,45.53,1035092,28,20465,-73
2022-05-31 11:16:45,26.49,26.49,26.49,43.72,1037344,28,19908,-74
2022-05-31 11:17:15,26.51,26.51,26.51,43.62,1041088,28,20247,-74
2022-05-31 11:17:55,26.42,26.42,26.42,41.49,1040058,28,19905,-74
2022-05-31 11:18:34,26.41,26.41,26.41,44.65,1039305,28,20326,-74
2022-05-31 11:19:04,25.79,25.79,25.79,43.57,1039234,28,19909,-74
2022-05-31 11:19:44,26.19,26.19,26.19,43.60,1039294,28,19910,-73
2022-05-31 11:20:24,25.98,25.98,25.98,45.69,1041878,28,19996,-74
2022-05-31 11:21:13,26.05,26.05,26.05,42.85,1043292,28,19959,-74
2022-05-31 11:21:55,24.79,24.79,24.79,45.08,1042683,28,19905,-74
2022-05-31 11:22:38,24.69,24.69,24.69,47.01,1036075,28,19941,-74
2022-05-31 11:23:18,24.93,24.93,24.93,48.32,1035280,28,19906,-74
2022-05-31 11:23:52,25.25,25.25,25.25,48.26,1031012,28,20450,-74
2022-05-31 11:24:30,25.12,25.12,25.12,49.12,1030556,28,19906,-73
2022-05-31 11:25:17,25.13,25.13,25.13,49.49,1030357,28,19902,-74
2022-05-31 11:25:48,25.33,25.33,25.33,50.19,1036824,28,20036,-73
2022-05-31 11:26:23,25.11,25.11,25.11,49.90,1034164,28,19993,-75
2022-05-31 11:27:12,25.23,25.23,25.23,50.23,1029940,28,20001,-75
2022-05-31 11:27:48,25.24,25.24,25.24,52.52,1035055,28,19906,-74
2022-05-31 11:28:21,25.26,25.26,25.26,50.31,1035008,28,19916,-72
2022-05-31 11:28:56,25.55,25.55,25.55,49.62,1035040,28,19988,-74
2022-05-31 11:29:35,25.18,25.18,25.18,49.52,1031108,28,20000,-71
2022-05-31 11:30:17,25.38,25.38,25.38,48.02,1025109,28,19917,-72
2022-05-31 11:30:54,25.66,25.66,25.66,46.29,1031787,28,20486,-72
2022-05-31 11:31:24,25.67,25.67,25.67,44.90,1030905,28,19905,-73
2022-05-31 11:32:03,25.58,25.58,25.58,45.42,1033285,28,20408,-74
2022-05-31 11:32:34,25.92,25.92,25.92,44.96,1038983,28,19910,-74
2022-05-31 11:33:23,26.15,26.15,26.15,44.69,1040453,28,19912,-72
2022-05-31 11:33:58,26.28,26.28,26.28,44.02,1043225,28,20684,-73
2022-05-31 11:34:31,26.17,26.17,26.17,43.68,1038996,28,20677,-72
2022-05-31 11:35:20,26.17,26.17,26.17,42.69,1043080,28,19927,-73
2022-05-31 11:36:18,25.91,25.91,25.91,44.66,1039043,28,20429,-73
2022-05-31 11:36:50,25.55,25.55,25.55,45.54,1036535,28,19964,-72
2022-05-31 11:37:21,25.99,25.99,25.99,44.57,1041590,28,19901,-74
2022-05-31 11:38:00,26.04,26.04,26.04,45.60,1044135,28,19970,-73
2022-05-31 11:38:51,26.80,26.80,26.80,44.71,1040168,28,19917,-74
2022-05-31 11:39:24,27.20,27.20,27.20,42.05,1042823,28,19905,-73
2022-05-31 11:40:09,26.71,26.71,26.71,42.38,1043208,28,20313,-73
2022-05-31 11:40:43,26.90,26.90,26.90,42.01,1038962,28,20444,-73
2022-05-31 11:41:39,26.77,26.77,26.77,41.82,1039204,28,19916,-73
2022-05-31 11:42:13,26.39,26.39,26.39,41.41,1035697,28,19928,-74
2022-05-31 11:42:55,26.23,26.23,26.23,41.90,1039091,28,19917,-73
2022-05-31 11:43:28,25.95,25.95,25.95,42.95,1042550,28,19927,-74
2022-05-31 11:44:04,26.08,26.08,26.08,42.85,1036898,28,20366,-74
2022-05-31 11:44:57,25.95,25.95,25.95,43.53,1038074,28,19913,-74
2022-05-31 11:45:31,25.81,25.81,25.81,42.32,1030978,28,20380,-73
2022-05-31 11:46:10,25.94,25.94,25.94,42.04,1043880,28,20388,-74
2022-05-31 11:46:43,25.37,25.37,25.37,44.24,1036752,28,19905,-74
2022-05-31 11:47:32,25.81,25.81,25.81,44.18,1031185,28,19996,-73
2022-05-31 11:48:03,26.01,26.01,26.01,42.74,1029348,28,20375,-74
2022-05-31 11:48:39,25.63,25.63,25.63,43.57,1032685,28,19913,-74
2022-05-31 11:49:20,25.62,25.62,25.62,45.44,1043097,28,19928,-74
2022-05-31 11:50:10,25.47,25.47,25.47,44.21,1038502,28,19963,-73
2022-05-31 11:50:52,25.63,25.63,25.63,44.17,1035062,28,20003,-74
2022-05-31 11:51:39,25.72,25.72,25.72,45.07,1035758,28,20356,-74
2022-05-31 11:52:13,26.11,26.11,26.11,43.93,1031185,28,19913,-74
2022-05-31 11:52:53,25.92,25.92,25.92,44.56,1030782,28,19914,-74
2022-05-31 11:53:23,26.03,26.03,26.03,43.94,1030692,28,19930,-74
2022-05-31 11:54:00,25.80,25.80,25.80,43.44,1030301,28,20858,-73
2022-05-31 11:55:12,25.33,25.33,25.33,44.56,1036531,28,19921,-74
2022-05-31 11:55:45,25.04,25.04,25.04,47.45,1028920,28,19925,-74
2022-05-31 11:56:15,24.78,24.78,24.78,49.73,1030715,28,19997,-74
2022-05-31 11:57:00,24.87,24.87,24.87,48.27,1038806,28,20510,-74
2022-05-31 11:57:36,24.58,24.58,24.58,48.31,1030652,28,19913,-74
2022-05-31 11:58:15,24.43,24.43,24.43,48.83,1035623,28,20514,-74
2022-05-31 11:58:52,24.63,24.63,24.63,51.18,1041115,28,20316,-73
2022-05-31 11:59:26,24.78,24.78,24.78,51.06,1037500,28,20680,-74
2022-05-31 11:59:58,24.89,24.89,24.89,47.57,1037975,28,19916,-73
2022-05-31 12:00:32,25.12,25.12,25.12,47.27,1030764,28,20647,-73
2022-05-31 12:01:21,25.55,25.55,25.55,45.96,1028170,28,19924,-70
2022-05-31 12:01:54,26.13,26.13,26.13,44.44,1027668,28,20596,-75
2022-05-31 12:02:26,25.75,25.75,25.75,44.79,1037811,28,20039,-74
2022-05-31 12:02:57,25.53,25.53,25.53,46.09,1036765,28,19959,-73
2022-05-31 12:03:27,25.48,25.48,25.48,46.36,1038840,28,19979,-74
2022-05-31 12:04:03,25.79,25.79,25.79,46.93,1039132,28,20665,-74
2022-05-31 12:04:36,25.61,25.61,25.61,46.47,1031552,28,20017,-75
2022-05-31 12:05:24,25.53,25.53,25.53,47.09,1032225,28,19920,-74
2022-05-31 12:05:58,25.11,25.11,25.11,46.45,1034947,28,19917,-74
2022-05-31 12:06:33,25.46,25.46,25.46,46.85,1036787,28,19918,-74
2022-05-31 12:07:07,25.41,25.41,25.41,47.45,1038480,28,19956,-74
2022-05-31 12:07:39,25.28,25.28,25.28,46.94,1037366,28,19914,-74
2022-05-31 12:08:34,25.49,25.49,25.49,44.93,1040227,28,19905,-73
2022-05-31 12:09:09,25.52,25.52,25.52,45.97,1035043,28,20750,-74
2022-05-31 12:09:39,25.81,25.81,25.81,44.70,1034746,28,19928,-74
2022-05-31 12:10:09,25.67,25.67,25.67,44.33,1030888,28,20288,-74
2022-05-31 12:10:41,25.77,25.77,25.77,45.50,1035472,28,19913,-74
2022-05-31 12:11:14,25.98,25.98,25.98,44.61,1035057,28,19971,-73
2022-05-31 12:11:47,25.98,25.98,25.98,43.94,1035412,28,20820,-74
2022-05-31 12:12:30,25.89,25.89,25.89,44.78,1038892,28,19916,-74
2022-05-31 12:13:05,25.64,25.64,25.64,44.77,1038389,28,19924,-74
2022-05-31 12:13:36,25.81,25.81,25.81,44.64,1037568,28,19913,-74
2022-05-31 12:14:08,25.53,25.53,25.53,44.51,1033300,28,19917,-73
2022-05-31 12:15:02,25.52,25.52,25.52,44.74,1035024,28,20354,-74
2022-05-31 12:15:33,25.48,25.48,25.48,46.30,1025089,28,19923,-74
2022-05-31 12:16:03,25.63,25.63,25.63,46.00,1046085,28,19916,-75
2022-05-31 12:16:34,25.40,25.40,25.40,45.22,1043078,28,19905,-74
2022-05-31 12:17:07,25.33,25.33,25.33,45.13,1043034,28,19951,-74
2022-05-31 12:17:42,25.34,25.34,25.34,47.04,1042822,28,20377,-74
2022-05-31 12:18:22,25.66,25.66,25.66,46.06,1038772,28,20049,-74
2022-05-31 12:18:52,25.74,25.74,25.74,45.53,1038904,28,19906,-74
2022-05-31 12:19:30,25.89,25.89,25.89,44.94,1039106,28,19913,-75
2022-05-31 12:20:21,25.91,25.91,25.91,45.73,1037105,28,19952,-74
2022-05-31 12:20:55,25.23,25.23,25.23,42.69,1042770,28,20011,-74
2022-05-31 12:21:36,25.71,25.71,25.71,44.07,1038400,28,19937,-72
2022-05-31 12:22:08,25.34,25.34,25.34,43.14,1038999,28,19912,-74
2022-05-31 12:22:40,25.35,25.35,25.35,44.78,1039086,28,19916,-74
2022-05-31 12:23:32,25.34,25.34,25.34,44.22,1039078,28,19960,-73
2022-05-31 12:24:15,25.20,25.20,25.20,46.23,1042259,28,19916,-73
2022-05-31 12:24:48,25.25,25.25,25.25,47.39,1039646,28,19905,-74
2022-05-31 12:25:21,25.30,25.30,25.30,45.22,1039091,28,19928,-74
2022-05-31 12:25:54,25.09,25.09,25.09,46.69,1030737,28,19914,-74
2022-05-31 12:26:29,24.80,24.80,24.80,47.79,1027765,28,19902,-74
2022-05-31 12:27:00,24.92,24.92,24.92,47.97,1028362,28,19911,-73
2022-05-31 12:27:36,24.92,24.92,24.92,48.57,1028954,28,19950,-74
2022-05-31 12:28:18,24.77,24.77,24.77,50.21,1030864,28,19949,-74
2022-05-31 12:28:50,24.98,24.98,24.98,49.73,1026899,28,19925,-74
2022-05-31 12:29:32,24.76,24.76,24.76,50.55,1034232,28,19948,-74
2022-05-31 12:30:03,24.82,24.82,24.82,48.45,1034978,28,19913,-73
2022-05-31 12:30:56,24.92,24.92,24.92,47.98,1030739,28,19985,-76
2022-05-31 12:31:27,24.42,24.42,24.42,44.20,1024038,28,19918,-73
2022-05-31 12:32:16,24.68,24.68,24.68,44.65,1031007,28,19945,-73
2022-05-31 12:32:47,24.90,24.90,24.90,45.27,1036400,28,20017,-74
2022-05-31 12:33:46,25.23,25.23,25.23,45.78,1038557,28,19906,-74
2022-05-31 12:34:19,25.62,25.62,25.62,41.36,1039902,28,19932,-73
2022-05-31 12:34:50,25.82,25.82,25.82,42.75,1042797,28,19916,-74
2022-05-31 12:35:32,25.91,25.91,25.91,43.68,1039050,28,19913,-74
2022-05-31 12:36:02,25.94,25.94,25.94,42.85,1035055,28,20362,-73
2022-05-31 12:36:51,25.68,25.68,25.68,43.43,1033352,28,19918,-74
2022-05-31 12:37:21,24.97,24.97,24.97,41.76,1038842,28,19913,-72
2022-05-31 12:38:01,24.80,24.80,24.80,43.75,1038631,28,19917,-72
2022-05-31 12:38:51,24.70,24.70,24.70,44.26,1038473,28,19951,-72
2022-05-31 12:39:26,24.39,24.39,24.39,44.72,1038755,28,19924,-74
2022-05-31 12:40:15,24.60,24.60,24.60,45.10,1034725,28,19924,-74
2022-05-31 12:40:49,24.84,24.84,24.84,43.01,1039150,28,19928,-73
2022-05-31 12:41:31,24.56,24.56,24.56,43.04,1038835,28,20379,-71
2022-05-31 12:42:25,24.79,24.79,24.79,43.42,1041497,28,19964,-74
2022-05-31 12:42:55,24.51,24.51,24.51,45.46,1028969,28,19942,-74
2022-05-31 12:43:34,24.20,24.20,24.20,44.25,1028239,28,20020,-74
2022-05-31 12:44:09,24.14,24.14,24.14,44.71,1027698,28,19918,-72
2022-05-31 12:44:40,24.25,24.25,24.25,46.35,1024822,28,19978,-74
2022-05-31 12:45:19,24.12,24.12,24.12,45.42,1024101,28,19970,-73
2022-05-31 12:45:50,24.31,24.31,24.31,46.95,1028568,28,19918,-72
2022-05-31 12:46:41,24.35,24.35,24.35,45.84,1028088,28,19957,-74
2022-05-31 12:47:23,24.47,24.47,24.47,45.57,1031938,28,19917,-72
2022-05-31 12:47:54,24.24,24.24,24.24,45.27,1037839,28,19924,-72
2022-05-31 12:48:26,24.13,24.13,24.13,45.71,1038894,28,19913,-73
2022-05-31 12:48:58,23.98,23.98,23.98,46.12,1036729,28,20018,-72
2022-05-31 12:49:29,23.68,23.68,23.68,46.73,1030280,28,19914,-73
2022-05-31 12:50:08,23.61,23.61,23.61,47.08,1031589,28,19913,-73
2022-05-31 12:50:56,23.71,23.71,23.71,45.83,1028476,28,19965,-74
2022-05-31 12:51:27,23.43,23.43,23.43,46.09,1038327,28,19924,-73
2022-05-31 12:52:23,23.09,23.09,23.09,46.63,1042381,28,19948,-74
2022-05-31 12:53:06,22.94,22.94,22.94,47.72,1034912,28,19913,-74
2022-05-31 12:53:36,22.77,22.77,22.77,48.53,1034677,28,19916,-73
2022-05-31 12:54:08,22.73,22.73,22.73,48.65,1039141,28,19929,-74
2022-05-31 12:54:45,22.56,22.56,22.56,49.50,1037198,28,20000,-74
2022-05-31 12:55:25,22.49,22.49,22.49,50.72,1035408,28,20013,-74
2022-05-31 12:55:57,22.41,22.41,22.41,50.82,1038891,28,19909,-73
2022-05-31 12:56:34,22.32,22.32,22.32,50.73,1037254,28,19913,-71
2022-05-31 12:57:04,22.23,22.23,22.23,51.02,1037202,28,19917,-74
2022-05-31 12:57:53,22.18,22.18,22.18,51.79,1030634,28,20438,-74
2022-05-31 12:58:35,21.92,21.92,21.92,54.74,1042037,28,19923,-74
2022-05-31 12:59:06,21.95,21.95,21.95,53.45,1042825,28,20348,-73
2022-05-31 12:59:41,21.87,21.87,21.87,53.95,1038881,28,19909,-72
2022-05-31 13:00:11,21.81,21.81,21.81,56.06,1038944,28,19991,-73
2022-05-31 13:00:42,21.69,21.69,21.69,58.14,1034870,28,19913,-74
2022-05-31 13:01:16,21.71,21.71,21.71,58.98,1035683,28,19924,-74
2022-05-31 13:01:56,21.60,21.60,21.60,62.58,1038704,28,19921,-74
2022-05-31 13:02:36,21.64,21.64,21.64,60.82,1041069,28,19910,-74
2022-05-31 13:03:27,21.57,21.57,21.57,59.74,1043206,28,19959,-74
2022-05-31 13:04:06,21.67,21.67,21.67,62.60,1029138,28,19938,-74
2022-05-31 13:04:39,21.71,21.71,21.71,66.41,1038878,28,19916,-74
2022-05-31 13:05:47,21.53,21.53,21.53,63.34,1030522,28,19910,-73
2022-05-31 13:06:33,21.59,21.59,21.59,65.17,1025477,28,19954,-74
2022-05-31 13:07:04,21.64,21.64,21.64,69.09,1036067,28,19913,-74
2022-05-31 13:07:45,21.68,21.68,21.68,68.46,1037059,28,19948,-74
2022-05-31 13:08:15,21.63,21.63,21.63,66.09,1038239,28,19975,-74
2022-05-31 13:08:48,21.64,21.64,21.64,66.01,1035041,28,19920,-75
2022-05-31 13:09:25,21.61,21.61,21.61,65.78,1033056,28,19913,-74
2022-05-31 13:09:55,21.51,21.51,21.51,62.62,1031154,28,19918,-75
2022-05-31 13:10:28,21.61,21.61,21.61,64.19,1024114,28,19919,-74
2022-05-31 13:11:17,21.64,21.64,21.64,63.91,1025864,28,19922,-73
2022-05-31 13:12:06,21.38,21.38,21.38,60.71,1026274,28,20295,-74
2022-05-31 13:12:55,21.43,21.43,21.43,63.59,1036184,28,20761,-74
2022-05-31 13:13:51,21.54,21.54,21.54,60.97,1042674,28,19916,-74
2022-05-31 13:14:44,21.41,21.41,21.41,64.89,1045794,28,19917,-74
2022-05-31 13:15:35,21.34,21.34,21.34,65.83,1043067,28,19951,-74
2022-05-31 13:16:25,21.30,21.30,21.30,65.22,1036501,28,20455,-73
2022-05-31 13:17:14,21.40,21.40,21.40,62.67,1037219,28,19952,-74
2022-05-31 13:18:03,21.51,21.51,21.51,60.05,1038945,28,20459,-74
2022-05-31 13:18:52,21.44,21.44,21.44,61.68,1040805,28,20030,-73
2022-05-31 13:19:34,21.34,21.34,21.34,61.06,1042587,28,19912,-73
2022-05-31 13:20:20,21.15,21.15,21.15,61.39,1043244,28,20013,-73
2022-05-31 13:20:57,21.26,21.26,21.26,57.10,1041353,28,19921,-74
2022-05-31 13:21:29,21.18,21.18,21.18,60.76,1038357,28,19921,-73
2022-05-31 13:22:20,21.21,21.21,21.21,60.43,1034971,28,19913,-73
2022-05-31 13:22:55,21.22,21.22,21.22,56.24,1030870,28,20033,-73
2022-05-31 13:23:26,21.16,21.16,21.16,62.50,1034917,28,19974,-74
2022-05-31 13:23:57,21.13,21.13,21.13,68.10,1034804,28,20044,-73
2022-05-31 13:24:28,21.03,21.03,21.03,64.70,1035361,28,20224,-73
2022-05-31 13:25:02,21.07,21.07,21.07,70.84,1030966,28,19921,-73
2022-05-31 13:25:50,21.02,21.02,21.02,66.74,1026977,28,20478,-73
2022-05-31 13:26:21,21.09,21.09,21.09,68.05,1026480,28,20292,-73
2022-05-31 13:26:52,21.05,21.05,21.05,66.10,1033048,28,19917,-73
2022-05-31 13:27:23,21.07,21.07,21.07,64.69,1040262,28,19972,-74
2022-05-31 13:27:55,21.08,21.08,21.08,68.11,1034826,28,19960,-72
2022-05-31 13:28:25,21.06,21.06,21.06,65.83,1035441,28,19928,-73
2022-05-31 13:29:01,20.94,20.94,20.94,60.61,1034684,28,19956,-73
2022-05-31 13:29:33,20.90,20.90,20.90,59.35,1033146,28,20454,-73
2022-05-31 13:30:09,20.82,20.82,20.82,60.10,1034000,28,19929,-74
2022-05-31 13:30:43,20.86,20.86,20.86,56.29,1038864,28,19917,-73
2022-05-31 13:31:15,20.79,20.79,20.79,54.40,1034943,28,19917,-73
2022-05-31 13:31:48,20.77,20.77,20.77,55.06,1032043,28,20268,-73
2022-05-31 13:32:18,20.66,20.66,20.66,55.19,1032080,28,19925,-73
2022-05-31 13:32:50,20.65,20.65,20.65,55.42,1027688,28,19914,-73
2022-05-31 13:33:21,20.63,20.63,20.63,56.09,1030044,28,19957,-74
2022-05-31 13:33:59,20.52,20.52,20.52,59.10,1027337,28,19956,-74
2022-05-31 13:34:35,20.51,20.51,20.51,58.42,1032257,28,20053,-74
2022-05-31 13:35:10,20.55,20.55,20.55,57.20,1030605,28,20255,-73
2022-05-31 13:35:43,20.42,20.42,20.42,58.69,1035951,28,19921,-73
2022-05-31 13:36:13,20.36,20.36,20.36,60.24,1034921,28,19923,-73
2022-05-31 13:36:53,20.27,20.27,20.27,57.25,1033651,28,19921,-73
2022-05-31 13:37:23,20.11,20.11,20.11,62.31,1035007,28,19921,-73
2022-05-31 13:38:01,20.05,20.05,20.05,63.32,1036251,28,19932,-74
2022-05-31 13:38:35,20.01,20.01,20.01,64.55,1037192,28,20024,-73
2022-05-31 13:39:06,19.97,19.97,19.97,65.10,1031269,28,19937,-73
2022-05-31 13:39:38,19.91,19.91,19.91,69.31,1030645,28,19922,-73
2022-05-31 13:40:09,19.87,19.87,19.87,68.44,1027474,28,19968,-74
2022-05-31 13:40:46,19.78,19.78,19.78,68.24,1027267,28,19921,-73
2022-05-31 13:41:17,19.64,19.64,19.64,66.32,1029060,28,19918,-73
2022-05-31 13:41:50,19.56,19.56,19.56,78.42,1035188,28,19932,-73
2022-05-31 13:42:22,19.47,19.47,19.47,90.89,1036078,28,19913,-73
2022-05-31 13:42:54,19.32,19.32,19.32,83.86,1039906,28,19924,-74
2022-05-31 13:43:24,19.26,19.26,19.26,87.63,1037759,28,20517,-73
2022-05-31 13:43:56,19.12,19.12,19.12,80.26,1038891,28,19921,-73
2022-05-31 13:44:29,19.03,19.03,19.03,82.25,1030993,28,19980,-73
2022-05-31 13:45:02,18.95,18.95,18.95,75.84,1027745,28,19926,-74
2022-05-31 13:45:34,18.95,18.95,18.95,73.78,1033929,28,19917,-75
2022-05-31 13:46:11,18.89,18.89,18.89,71.32,1032192,28,19956,-74
2022-05-31 13:46:42,18.90,18.90,18.90,70.74,1036223,28,19913,-73
2022-05-31 13:47:15,18.89,18.89,18.89,71.42,1031773,28,20362,-73
2022-05-31 13:47:47,18.89,18.89,18.89,72.33,1026605,28,20005,-73
2022-05-31 13:48:24,18.84,18.84,18.84,71.47,1024700,28,20634,-75
2022-05-31 13:48:59,18.85,18.85,18.85,71.39,1028310,28,19910,-73
2022-05-31 13:49:33,18.82,18.82,18.82,72.32,1028612,28,20375,-74
2022-05-31 13:50:06,18.76,18.76,18.76,83.17,1034799,28,20054,-72
2022-05-31 13:50:38,18.61,18.61,18.61,81.73,1040017,28,19913,-73
2022-05-31 13:51:10,18.53,18.53,18.53,90.51,1040849,28,19909,-71
2022-05-31 13:51:53,18.47,18.47,18.47,91.84,1030082,28,19993,-73
2022-05-31 13:52:26,18.41,18.41,18.41,100.00,1035682,28,19956,-74
2022-05-31 13:52:57,18.31,18.31,18.31,96.63,1035452,28,20008,-76
2022-05-31 13:53:57,18.26,18.26,18.26,97.78,1032443,28,19909,-74
2022-05-31 13:54:29,18.20,18.20,18.20,99.75,1026615,28,20501,-75
2022-05-31 13:55:19,18.08,18.08,18.08,96.93,1038989,28,19913,-75
2022-05-31 13:56:05,18.08,18.08,18.08,98.31,1037133,28,19959,-74
2022-05-31 13:56:36,18.12,18.12,18.12,97.64,1030954,28,19965,-75
2022-05-31 13:57:06,18.14,18.14,18.14,100.00,1034787,28,19916,-75
2022-05-31 13:57:41,18.19,18.19,18.19,99.92,1037237,28,19928,-74
2022-05-31 13:58:16,18.23,18.23,18.23,100.00,1033300,28,19913,-73
2022-05-31 13:58:48,18.24,18.24,18.24,92.31,1030795,28,19977,-73
2022-05-31 13:59:31,18.29,18.29,18.29,96.75,1021232,29,19956,-74
2022-05-31 14:00:03,18.32,18.32,18.32,88.83,1022724,29,20388,-74
2022-05-31 14:00:36,18.36,18.36,18.36,88.34,1025282,28,19911,-72
2022-05-31 14:01:19,18.40,18.40,18.40,90.07,1031676,28,20383,-74
2022-05-31 14:01:49,18.47,18.47,18.47,86.90,1031674,28,19906,-74
2022-05-31 14:02:23,18.53,18.53,18.53,85.05,1041184,28,19916,-73
2022-05-31 14:03:05,18.57,18.57,18.57,83.71,1043306,28,20036,-74
2022-05-31 14:03:39,18.67,18.67,18.67,84.18,1037189,28,20397,-74
2022-05-31 14:04:11,18.68,18.68,18.68,81.37,1035142,28,19906,-75
2022-05-31 14:04:45,18.73,18.73,18.73,84.61,1030255,28,20693,-73
2022-05-31 14:05:19,18.83,18.83,18.83,82.47,1030278,28,19910,-73
2022-05-31 14:05:53,18.86,18.86,18.86,88.14,1030056,28,19917,-72
2022-05-31 14:06:26,18.97,18.97,18.97,89.62,1037498,28,19992,-72
2022-05-31 14:06:58,19.02,19.02,19.02,87.12,1038896,28,19909,-74
2022-05-31 14:07:32,19.14,19.14,19.14,90.16,1034102,28,20425,-73
2022-05-31 14:08:03,19.22,19.22,19.22,83.48,1030783,28,19918,-73
2022-05-31 14:08:51,19.26,19.26,19.26,83.19,1026773,28,20030,-73
2022-05-31 14:09:23,19.27,19.27,19.27,88.73,1028111,28,19918,-73
2022-05-31 14:09:58,19.35,19.35,19.35,88.86,1028092,28,19918,-73
2022-05-31 14:10:32,19.38,19.38,19.38,79.47,1032979,28,19917,-73
2022-05-31 14:11:09,19.43,19.43,19.43,80.54,1031635,28,20736,-72
2022-05-31 14:11:49,19.38,19.38,19.38,78.05,1032365,28,20381,-73
2022-05-31 14:12:20,19.42,19.42,19.42,78.59,1039768,28,19968,-74
2022-05-31 14:12:51,19.48,19.48,19.48,77.46,1035425,28,20381,-74
2022-05-31 14:13:24,19.51,19.51,19.51,78.99,1038994,28,20754,-74
2022-05-31 14:13:58,19.48,19.48,19.48,78.64,1033203,28,20343,-74
2022-05-31 14:14:44,19.54,19.54,19.54,79.97,1035623,28,20398,-74
2022-05-31 14:15:24,19.61,19.61,19.61,86.32,1033362,28,19953,-74
2022-05-31 14:16:15,19.72,19.72,19.72,82.86,1034734,28,20394,-73
2022-05-31 14:16:58,19.72,19.72,19.72,79.39,1039252,28,19921,-74
2022-05-31 14:17:32,19.77,19.77,19.77,78.71,1031066,28,19922,-74
2022-05-31 14:18:10,19.84,19.84,19.84,80.63,1035257,28,19968,-74
2022-05-31 14:18:42,19.71,19.71,19.71,78.48,1031728,28,19940,-74
2022-05-31 14:19:19,19.65,19.65,19.65,83.52,1033175,28,19922,-74
2022-05-31 14:19:50,19.60,19.60,19.60,83.46,1031035,28,19924,-74
2022-05-31 14:20:25,19.70,19.70,19.70,82.08,1031084,28,19922,-75
2022-05-31 14:20:56,19.57,19.57,19.57,81.46,1023055,29,19918,-73
2022-05-31 14:21:31,19.50,19.50,19.50,86.29,1019003,29,19918,-74
2022-05-31 14:22:11,19.49,19.49,19.49,78.94,1023993,28,19926,-74
2022-05-31 14:22:41,19.41,19.41,19.41,83.57,1035272,28,19990,-74
2022-05-31 14:23:31,19.28,19.28,19.28,86.48,1034570,28,19952,-74
2022-05-31 14:24:01,19.22,19.22,19.22,93.08,1031074,28,19926,-75
2022-05-31 14:24:35,19.12,19.12,19.12,99.56,1022516,29,20531,-75
2022-05-31 14:25:08,18.95,18.95,18.95,100.00,1022889,29,20323,-74
2022-05-31 14:25:39,18.95,18.95,18.95,100.00,1027580,28,19918,-74
2022-05-31 14:26:10,18.75,18.75,18.75,100.00,1032772,28,19956,-74
2022-05-31 14:26:47,18.76,18.76,18.76,100.00,1025880,28,20400,-73
2022-05-31 14:27:21,18.65,18.65,18.65,100.00,1034296,28,19918,-74
2022-05-31 14:27:52,18.67,18.67,18.67,100.00,1026835,28,20280,-75
2022-05-31 14:28:24,18.49,18.49,18.49,100.00,1028167,28,19994,-74
2022-05-31 14:29:30,18.37,18.37,18.37,100.00,1030349,28,19918,-74
2022-05-31 14:30:03,18.44,18.44,18.44,100.00,1022816,29,19925,-74
2022-05-31 14:30:39,18.46,18.46,18.46,100.00,1022552,29,19918,-74
2022-05-31 14:31:09,18.47,18.47,18.47,100.00,1027356,28,19918,-74
2022-05-31 14:31:44,18.53,18.53,18.53,100.00,1026183,28,19918,-74
2022-05-31 14:32:19,18.50,18.50,18.50,100.00,1027866,28,20089,-74
2022-05-31 14:32:49,18.56,18.56,18.56,100.00,1031085,28,20306,-74
2022-05-31 14:33:20,18.50,18.50,18.50,100.00,1030018,28,19918,-74
2022-05-31 14:33:51,18.52,18.52,18.52,100.00,1026836,28,20402,-75
2022-05-31 14:34:28,18.49,18.49,18.49,100.00,1027198,28,19929,-74
2022-05-31 14:34:59,18.45,18.45,18.45,100.00,1029763,28,20534,-74
2022-05-31 14:35:31,18.49,18.49,18.49,100.00,1034909,28,20004,-74
2022-05-31 14:36:01,18.51,18.51,18.51,100.00,1029941,28,19917,-75
2022-05-31 14:36:33,18.60,18.60,18.60,100.00,1030777,28,19922,-74
2022-05-31 14:37:03,18.65,18.65,18.65,100.00,1031693,28,19929,-74
2022-05-31 14:37:41,18.63,18.63,18.63,100.00,1030527,28,20411,-75
2022-05-31 14:38:23,18.65,18.65,18.65,100.00,1034689,28,19913,-74
2022-05-31 14:38:53,18.77,18.77,18.77,100.00,1026606,28,19918,-74
2022-05-31 14:39:28,18.71,18.71,18.71,100.00,1027964,28,19915,-74
2022-05-31 14:40:03,18.67,18.67,18.67,100.00,1025773,28,19929,-74
2022-05-31 14:40:37,18.64,18.64,18.64,100.00,1024211,28,19950,-74
2022-05-31 14:41:25,18.67,18.67,18.67,100.00,1023017,29,19926,-75
2022-05-31 14:41:56,18.71,18.71,18.71,100.00,1034033,28,19929,-74
2022-05-31 14:42:30,18.66,18.66,18.66,100.00,1034656,28,19913,-74
2022-05-31 14:43:05,18.63,18.63,18.63,100.00,1031048,28,19925,-74
2022-05-31 14:43:55,18.61,18.61,18.61,100.00,1029844,28,20008,-74
2022-05-31 14:44:31,18.67,18.67,18.67,100.00,1036602,28,20007,-74
2022-05-31 14:45:03,18.63,18.63,18.63,100.00,1039787,28,20707,-73
2022-05-31 14:45:46,18.51,18.51,18.51,100.00,1042418,28,20545,-74
2022-05-31 14:46:43,18.34,18.34,18.34,100.00,1033682,28,19918,-73
2022-05-31 14:47:23,18.07,18.07,18.07,100.00,1032865,28,19913,-74
2022-05-31 14:47:53,17.90,17.90,17.90,100.00,1039933,28,20306,-74
2022-05-31 14:48:28,17.83,17.83,17.83,100.00,1047419,28,19940,-74
2022-05-31 14:49:04,17.79,17.79,17.79,100.00,1038931,28,19920,-75
2022-05-31 14:50:00,17.63,17.63,17.63,100.00,1034496,28,19910,-74
2022-05-31 14:50:32,17.51,17.51,17.51,100.00,1022612,28,19974,-73
2022-05-31 14:51:09,17.30,17.30,17.30,100.00,1028702,28,19937,-74
2022-05-31 14:51:40,17.14,17.14,17.14,100.00,1035260,28,19909,-73
2022-05-31 14:52:24,17.03,17.03,17.03,100.00,1034672,28,19909,-74
2022-05-31 14:52:56,16.82,16.82,16.82,100.00,1037786,28,19975,-73
2022-05-31 14:53:33,16.80,16.80,16.80,100.00,1026851,28,19910,-74
2022-05-31 14:54:24,16.68,16.68,16.68,100.00,1025396,28,20319,-74
2022-05-31 14:55:27,16.56,16.56,16.56,100.00,1027972,28,19918,-74
2022-05-31 14:55:57,16.44,16.44,16.44,100.00,1028545,28,20410,-73
2022-05-31 14:56:38,16.29,16.29,16.29,100.00,1030193,28,20004,-75
2022-05-31 14:57:10,16.24,16.24,16.24,100.00,1037563,28,19909,-73
2022-05-31 14:57:58,16.29,16.29,16.29,100.00,1037436,28,19915,-73
2022-05-31 14:58:38,16.27,16.27,16.27,100.00,1034213,28,20342,-73
2022-05-31 14:59:16,16.25,16.25,16.25,100.00,1027692,28,19910,-74
2022-05-31 14:59:47,16.24,16.24,16.24,100.00,1038934,28,20002,-74
2022-05-31 15:00:17,16.33,16.33,16.33,100.00,1036960,28,20046,-74
2022-05-31 15:00:50,16.38,16.38,16.38,100.00,1040117,28,19909,-74
2022-05-31 15:01:40,16.41,16.41,16.41,100.00,1033416,28,20012,-73
2022-05-31 15:02:21,16.50,16.50,16.50,100.00,1036758,28,19913,-74
2022-05-31 15:02:52,16.56,16.56,16.56,100.00,1030039,28,20429,-74
2022-05-31 15:03:24,16.62,16.62,16.62,100.00,1030803,28,19994,-74
2022-05-31 15:03:57,16.68,16.68,16.68,100.00,1030561,28,19910,-73
2022-05-31 15:04:34,16.82,16.82,16.82,100.00,1031940,28,19910,-74
2022-05-31 15:05:05,16.92,16.92,16.92,100.00,1036548,28,19914,-74
2022-05-31 15:05:35,16.99,16.99,16.99,100.00,1034737,28,19917,-73
2022-05-31 15:06:07,17.05,17.05,17.05,100.00,1031360,28,20629,-73
2022-05-31 15:06:38,17.09,17.09,17.09,100.00,1026758,28,19906,-73
2022-05-31 15:07:12,17.25,17.25,17.25,100.00,1024990,28,19941,-74
2022-05-31 15:07:58,17.33,17.33,17.33,100.00,1026682,28,19906,-73
2022-05-31 15:08:29,17.44,17.44,17.44,100.00,1032625,28,19922,-74
2022-05-31 15:09:14,17.53,17.53,17.53,100.00,1035696,28,20375,-73
2022-05-31 15:09:45,17.67,17.67,17.67,100.00,1038390,28,20358,-73
2022-05-31 15:10:22,17.76,17.76,17.76,100.00,1034543,28,19913,-74
2022-05-31 15:10:53,17.86,17.86,17.86,100.00,1037360,28,19976,-73
2022-05-31 15:11:45,17.92,17.92,17.92,100.00,1036461,28,19929,-73
2022-05-31 15:12:34,18.17,18.17,18.17,100.00,1038526,28,19943,-73
2022-05-31 15:13:35,18.38,18.38,18.38,100.00,1036381,28,20545,-73
2022-05-31 15:14:25,18.51,18.51,18.51,100.00,1041404,28,20394,-73
2022-05-31 15:15:14,18.60,18.60,18.60,100.00,1037006,28,19976,-73
2022-05-31 15:16:03,18.69,18.69,18.69,100.00,1038882,28,20019,-75
2022-05-31 15:16:52,18.82,18.82,18.82,100.00,1042365,28,19916,-75
2022-05-31 15:17:41,18.88,18.88,18.88,100.00,1038940,28,20089,-74
2022-05-31 15:18:29,18.69,18.69,18.69,100.00,1042419,28,20666,-74
2022-05-31 15:19:00,18.56,18.56,18.56,100.00,1038739,28,19928,-74
2022-05-31 15:19:30,18.59,18.59,18.59,100.00,1033798,28,19909,-74
2022-05-31 15:20:00,18.41,18.41,18.41,100.00,1034409,28,19949,-74
2022-05-31 15:20:32,18.34,18.34,18.34,100.00,1035359,28,19940,-74
2022-05-31 15:21:03,18.29,18.29,18.29,100.00,1034484,28,20012,-75
2022-05-31 15:21:34,18.11,18.11,18.11,100.00,1037719,28,19964,-74
2022-05-31 15:22:05,18.04,18.04,18.04,100.00,1034620,28,20350,-75
2022-05-31 15:22:38,18.02,18.02,18.02,100.00,1030888,28,19914,-74
2022-05-31 15:23:09,17.99,17.99,17.99,100.00,1034876,28,20080,-73
2022-05-31 15:23:42,17.86,17.86,17.86,100.00,1033512,28,19973,-75
2022-05-31 15:24:26,17.88,17.88,17.88,100.00,1032989,28,19940,-74
2022-05-31 15:24:56,17.84,17.84,17.84,100.00,1036567,28,20015,-74
2022-05-31 15:25:26,17.86,17.86,17.86,100.00,1034968,28,20675,-74
2022-05-31 15:25:58,17.80,17.80,17.80,100.00,1036908,28,19921,-74
2022-05-31 15:26:28,17.82,17.82,17.82,100.00,1030375,28,19910,-74
2022-05-31 15:26:58,17.85,17.85,17.85,100.00,1034224,28,19925,-74
2022-05-31 15:27:31,17.86,17.86,17.86,100.00,1022047,28,20002,-75
2022-05-31 15:28:01,17.93,17.93,17.93,100.00,1026568,28,19961,-74
2022-05-31 15:28:32,18.00,18.00,18.00,100.00,1022587,29,20037,-74
2022-05-31 15:29:03,17.99,17.99,17.99,100.00,1021062,28,19922,-73
2022-05-31 15:29:33,17.96,17.96,17.96,100.00,1030382,28,19921,-74
2022-05-31 15:30:04,18.00,18.00,18.00,100.00,1034786,28,19928,-74
2022-05-31 15:30:34,18.03,18.03,18.03,100.00,1032451,28,19920,-74
2022-05-31 15:31:06,17.98,17.98,17.98,100.00,1034397,28,19972,-74
2022-05-31 15:31:37,18.02,18.02,18.02,100.00,1026561,28,19929,-74
2022-05-31 15:32:07,18.00,18.00,18.00,100.00,1031188,28,20394,-73
2022-05-31 15:32:38,17.96,17.96,17.96,100.00,1031013,28,20016,-74
2022-05-31 15:33:08,17.98,17.98,17.98,100.00,1026737,28,19918,-75
2022-05-31 15:33:42,17.93,17.93,17.93,100.00,1030798,28,19924,-74
2022-05-31 15:34:12,18.03,18.03,18.03,100.00,1028059,28,19929,-75
2022-05-31 15:34:43,18.05,18.05,18.05,100.00,1030575,28,19918,-76
2022-05-31 15:35:16,18.09,18.09,18.09,100.00,1026673,28,20428,-75
2022-05-31 15:35:46,18.11,18.11,18.11,100.00,1027510,28,19922,-75
2022-05-31 15:36:17,18.13,18.13,18.13,100.00,1030600,28,19936,-75
2022-05-31 15:36:47,18.13,18.13,18.13,100.00,1030920,28,19921,-76
2022-05-31 15:37:18,18.21,18.21,18.21,100.00,1030551,28,19921,-75
2022-05-31 15:37:49,18.21,18.21,18.21,100.00,1034540,28,19924,-74
2022-05-31 15:38:21,18.18,18.18,18.18,100.00,1026663,28,19926,-74
2022-05-31 15:38:55,18.24,18.24,18.24,100.00,1021845,28,19927,-74
2022-05-31 15:39:25,18.26,18.26,18.26,100.00,1028119,28,19921,-74
2022-05-31 15:39:58,18.14,18.14,18.14,100.00,1022592,28,19929,-74
2022-05-31 15:40:29,18.07,18.07,18.07,100.00,1023841,28,19969,-73
2022-05-31 15:41:00,18.08,18.08,18.08,100.00,1025846,28,19918,-73
2022-05-31 15:41:35,18.06,18.06,18.06,100.00,1030559,28,20402,-75
2022-05-31 15:42:06,18.04,18.04,18.04,100.00,1035848,28,19922,-74
2022-05-31 15:42:37,18.05,18.05,18.05,100.00,1034800,28,19965,-74
2022-05-31 15:43:10,18.03,18.03,18.03,100.00,1032685,28,19922,-75
2022-05-31 15:43:53,18.07,18.07,18.07,100.00,1034852,28,20418,-74
2022-05-31 15:44:23,18.03,18.03,18.03,100.00,1032848,28,20005,-74
2022-05-31 15:44:53,17.97,17.97,17.97,100.00,1032200,28,19962,-75
2022-05-31 15:45:23,17.94,17.94,17.94,100.00,1032528,28,19917,-74
2022-05-31 15:45:54,17.96,17.96,17.96,100.00,1035052,28,19985,-74
2022-05-31 15:46:28,17.86,17.86,17.86,100.00,1030193,28,21593,-74
2022-05-31 15:46:59,17.83,17.83,17.83,100.00,1031263,28,19918,-74
2022-05-31 15:47:29,17.82,17.82,17.82,100.00,1030230,28,19918,-74
2022-05-31 15:48:00,17.80,17.80,17.80,100.00,1031715,28,20296,-74
2022-05-31 15:48:30,17.72,17.72,17.72,100.00,1030946,28,19953,-74
2022-05-31 15:49:00,17.68,17.68,17.68,100.00,1035412,28,19917,-75
2022-05-31 15:49:32,17.65,17.65,17.65,100.00,1035031,28,19914,-75
2022-05-31 15:50:02,17.53,17.53,17.53,100.00,1025452,28,19989,-75
2022-05-31 15:50:33,17.45,17.45,17.45,100.00,1026642,28,19977,-75
2022-05-31 15:51:03,17.41,17.41,17.41,100.00,1035416,28,19951,-75
2022-05-31 15:51:34,17.35,17.35,17.35,100.00,1030462,28,19918,-74
2022-05-31 15:52:14,17.27,17.27,17.27,100.00,1023466,28,19918,-75
2022-05-31 15:52:44,17.22,17.22,17.22,100.00,1028595,28,19921,-75
2022-05-31 15:53:14,17.16,17.16,17.16,100.00,1028889,28,19921,-74
2022-05-31 15:53:45,17.13,17.13,17.13,100.00,1027234,28,19922,-75
2022-05-31 15:54:16,17.07,17.07,17.07,100.00,1027375,28,19914,-74
2022-05-31 15:54:50,17.05,17.05,17.05,100.00,1029402,28,19922,-75
2022-05-31 15:55:23,16.99,16.99,16.99,100.00,1032039,28,19913,-75
2022-05-31 15:55:53,16.94,16.94,16.94,100.00,1029822,28,20012,-75
2022-05-31 15:56:28,16.93,16.93,16.93,100.00,1034286,28,20395,-75
2022-05-31 15:56:59,16.89,16.89,16.89,100.00,1032593,28,19918,-75
2022-05-31 15:57:31,16.89,16.89,16.89,100.00,1035171,28,19917,-74
2022-05-31 15:58:02,16.84,16.84,16.84,100.00,1027365,28,19956,-74
2022-05-31 15:58:33,16.82,16.82,16.82,100.00,1026143,28,20413,-74
2022-05-31 15:59:03,16.80,16.80,16.80,100.00,1026916,28,19974,-74
2022-05-31 15:59:34,16.84,16.84,16.84,100.00,1027453,28,20073,-75
2022-05-31 16:00:05,16.85,16.85,16.85,100.00,1031853,28,19925,-75
2022-05-31 16:00:36,16.84,16.84,16.84,100.00,1031569,28,19952,-74
2022-05-31 16:01:06,16.83,16.83,16.83,100.00,1031054,28,20399,-74
2022-05-31 16:01:36,16.84,16.84,16.84,100.00,1026697,28,19933,-74
2022-05-31 16:02:07,16.82,16.82,16.82,100.00,1034416,28,19989,-74
2022-05-31 16:02:38,16.81,16.81,16.81,100.00,1039390,28,19920,-75
2022-05-31 16:03:09,16.82,16.82,16.82,100.00,1031220,28,19957,-74
2022-05-31 16:03:39,16.80,16.80,16.80,100.00,1038264,28,20432,-74
2022-05-31 16:04:10,16.83,16.83,16.83,100.00,1034316,28,19921,-75
2022-05-31 16:04:40,16.87,16.87,16.87,100.00,1023511,28,19915,-74
2022-05-31 16:05:10,16.93,16.93,16.93,100.00,1024172,28,20411,-74
2022-05-31 16:05:41,16.99,16.99,16.99,100.00,1034996,28,19921,-74
2022-05-31 16:06:11,17.04,17.04,17.04,100.00,1034996,28,20393,-75
2022-05-31 16:06:42,17.08,17.08,17.08,100.00,1035303,28,19917,-74
2022-05-31 16:07:13,17.11,17.11,17.11,100.00,1038394,28,19917,-74
2022-05-31 16:07:47,17.16,17.16,17.16,100.00,1035237,28,20307,-74
2022-05-31 16:08:17,17.19,17.19,17.19,100.00,1027354,28,19922,-74
2022-05-31 16:08:48,17.23,17.23,17.23,100.00,1025223,28,19918,-74
2022-05-31 16:09:19,17.28,17.28,17.28,100.00,1027624,28,19922,-75
2022-05-31 16:09:53,17.38,17.38,17.38,100.00,1031361,28,19925,-74
2022-05-31 16:10:26,17.39,17.39,17.39,100.00,1033015,28,19913,-74
2022-05-31 16:10:57,17.45,17.45,17.45,100.00,1035105,28,19927,-74
2022-05-31 16:11:27,17.55,17.55,17.55,100.00,1026570,28,19929,-76
2022-05-31 16:11:57,17.55,17.55,17.55,100.00,1019948,28,19922,-75
2022-05-31 16:12:28,17.61,17.61,17.61,100.00,1027155,28,19948,-74
2022-05-31 16:12:59,17.67,17.67,17.67,100.00,1035266,28,19913,-74
2022-05-31 16:13:29,17.72,17.72,17.72,100.00,1039565,28,19917,-74
2022-05-31 16:14:00,17.77,17.77,17.77,100.00,1043445,28,20345,-74
2022-05-31 16:14:31,17.80,17.80,17.80,100.00,1043367,28,19960,-74
2022-05-31 16:15:03,17.82,17.82,17.82,100.00,1039446,28,19917,-74
2022-05-31 16:15:33,17.89,17.89,17.89,100.00,1034936,28,19945,-74
2022-05-31 16:16:03,17.92,17.92,17.92,100.00,1031257,28,19920,-74
2022-05-31 16:16:34,18.00,18.00,18.00,100.00,1027023,28,20163,-74
2022-05-31 16:17:04,18.11,18.11,18.11,100.00,1027691,28,19921,-74
2022-05-31 16:17:34,18.14,18.14,18.14,100.00,1032342,28,20430,-74
2022-05-31 16:18:05,18.15,18.15,18.15,100.00,1036549,28,19973,-74
2022-05-31 16:18:35,18.26,18.26,18.26,100.00,1040565,28,20007,-74
2022-05-31 16:19:05,18.32,18.32,18.32,100.00,1039842,28,20395,-75
2022-05-31 16:19:36,18.24,18.24,18.24,100.00,1040347,28,20275,-74
2022-05-31 16:20:08,18.25,18.25,18.25,100.00,1035531,28,19937,-74
2022-05-31 16:20:39,18.33,18.33,18.33,100.00,1031443,28,19914,-74
2022-05-31 16:21:10,18.27,18.27,18.27,100.00,1031142,28,19913,-74
2022-05-31 16:21:41,18.36,18.36,18.36,100.00,1030403,28,19917,-74
2022-05-31 16:22:17,18.36,18.36,18.36,100.00,1031159,28,19921,-75
2022-05-31 16:22:49,18.43,18.43,18.43,100.00,1028945,28,19996,-74
2022-05-31 16:23:19,18.40,18.40,18.40,100.00,1031337,28,20363,-74
2022-05-31 16:23:51,18.40,18.40,18.40,100.00,1023087,28,19962,-74
2022-05-31 16:24:23,18.42,18.42,18.42,100.00,1028126,28,19910,-74
2022-05-31 16:25:00,18.49,18.49,18.49,100.00,1033630,28,19909,-74
2022-05-31 16:25:30,18.44,18.44,18.44,100.00,1037711,28,19913,-74
2022-05-31 16:26:00,18.52,18.52,18.52,100.00,1034283,28,19917,-74
2022-05-31 16:26:31,18.47,18.47,18.47,100.00,1031945,28,19914,-74
2022-05-31 16:27:01,18.60,18.60,18.60,100.00,1035293,28,20562,-74
2022-05-31 16:27:31,18.47,18.47,18.47,100.00,1034917,28,19910,-74
2022-05-31 16:28:02,18.39,18.39,18.39,100.00,1031119,28,20338,-75
2022-05-31 16:28:32,18.40,18.40,18.40,100.00,1027272,28,19917,-75
2022-05-31 16:29:08,18.48,18.48,18.48,100.00,1031164,28,19965,-74
2022-05-31 16:29:38,18.36,18.36,18.36,100.00,1031209,28,19921,-74
2022-05-31 16:30:09,18.35,18.35,18.35,100.00,1026999,28,20475,-74
2022-05-31 16:30:53,18.40,18.40,18.40,100.00,1028149,28,20376,-74
2022-05-31 16:31:27,18.36,18.36,18.36,100.00,1031650,28,19941,-74
2022-05-31 16:31:57,18.40,18.40,18.40,100.00,1037518,28,19921,-74
2022-05-31 16:32:28,18.33,18.33,18.33,100.00,1038909,28,20381,-74
2022-05-31 16:33:01,18.42,18.42,18.42,100.00,1027487,28,19961,-74
2022-05-31 16:33:32,18.50,18.50,18.50,100.00,1031128,28,20032,-74
2022-05-31 16:34:04,18.42,18.42,18.42,100.00,1031102,28,19921,-75
2022-05-31 16:34:36,18.40,18.40,18.40,100.00,1033256,28,19917,-74
2022-05-31 16:35:07,18.35,18.35,18.35,100.00,1035978,28,19976,-74
2022-05-31 16:35:38,18.44,18.44,18.44,100.00,1034528,28,19917,-74
2022-05-31 16:36:16,18.47,18.47,18.47,100.00,1030938,28,19924,-74
2022-05-31 16:36:47,18.39,18.39,18.39,100.00,1033898,28,20342,-74
2022-05-31 16:37:35,18.38,18.38,18.38,100.00,1035548,28,19917,-74
2022-05-31 16:38:24,18.35,18.35,18.35,100.00,1035263,28,19916,-74
2022-05-31 16:39:13,18.39,18.39,18.39,100.00,1040040,28,19919,-74
2022-05-31 16:40:03,18.24,18.24,18.24,100.00,1036383,28,19921,-75
2022-05-31 16:40:52,18.23,18.23,18.23,100.00,1033891,28,19917,-75
2022-05-31 16:41:22,18.20,18.20,18.20,100.00,1038556,28,19917,-74
2022-05-31 16:41:55,18.25,18.25,18.25,100.00,1044044,28,19920,-74
2022-05-31 16:42:25,18.23,18.23,18.23,100.00,1036556,28,20012,-74
2022-05-31 16:42:56,18.17,18.17,18.17,100.00,1038283,28,19917,-75
2022-05-31 16:43:26,18.23,18.23,18.23,100.00,1035393,28,19924,-75
2022-05-31 16:43:56,18.16,18.16,18.16,100.00,1031058,28,20413,-75
2022-05-31 16:44:28,18.08,18.08,18.08,100.00,1032357,28,19924,-75
2022-05-31 16:44:58,18.14,18.14,18.14,100.00,1037228,28,19921,-75
2022-05-31 16:45:28,18.11,18.11,18.11,100.00,1036539,28,20434,-75
2022-05-31 16:45:59,18.04,18.04,18.04,100.00,1038364,28,19936,-74
2022-05-31 16:46:29,18.04,18.04,18.04,100.00,1036243,28,19945,-75
2022-05-31 16:46:59,17.95,17.95,17.95,100.00,1035668,28,20438,-75
2022-05-31 16:47:30,17.87,17.87,17.87,100.00,1038099,28,19917,-75
2022-05-31 16:48:00,17.93,17.93,17.93,100.00,1041760,28,20434,-75
2022-05-31 16:48:31,17.95,17.95,17.95,100.00,1037786,28,19918,-75
2022-05-31 16:49:01,17.98,17.98,17.98,100.00,1034752,28,19928,-74
2022-05-31 16:49:31,18.02,18.02,18.02,100.00,1031312,28,20496,-74
2022-05-31 16:50:02,17.99,17.99,17.99,100.00,1029427,28,19917,-75
2022-05-31 16:50:32,18.02,18.02,18.02,100.00,1034618,28,20057,-74
2022-05-31 16:51:03,18.08,18.08,18.08,100.00,1029558,28,19953,-74
2022-05-31 16:51:37,17.95,17.95,17.95,100.00,1025706,28,19921,-74
2022-05-31 16:52:09,18.06,18.06,18.06,100.00,1023432,28,20313,-74
2022-05-31 16:52:39,18.09,18.09,18.09,100.00,1027666,28,19928,-74
2022-05-31 16:53:10,18.18,18.18,18.18,100.00,1031878,28,19957,-74
2022-05-31 16:53:40,18.25,18.25,18.25,100.00,1038396,28,19925,-73
2022-05-31 16:54:18,18.37,18.37,18.37,100.00,1030991,28,19917,-74
2022-05-31 16:54:48,18.45,18.45,18.45,100.00,1027311,28,19968,-75
2022-05-31 16:55:19,18.50,18.50,18.50,100.00,1030839,28,19924,-75
2022-05-31 16:55:49,18.54,18.54,18.54,100.00,1030856,28,19925,-74
2022-05-31 16:56:20,18.65,18.65,18.65,100.00,1028164,28,19918,-74
2022-05-31 16:56:50,18.82,18.82,18.82,100.00,1032199,28,19924,-75
2022-05-31 16:57:21,18.72,18.72,18.72,100.00,1031655,28,19924,-74
2022-05-31 16:57:51,18.83,18.83,18.83,100.00,1029074,28,19980,-74
2022-05-31 16:58:21,18.90,18.90,18.90,100.00,1026910,28,19918,-74
2022-05-31 16:58:52,18.85,18.85,18.85,100.00,1027106,28,20016,-74
2022-05-31 16:59:25,18.93,18.93,18.93,100.00,1027346,28,19972,-73
2022-05-31 16:59:56,18.89,18.89,18.89,100.00,1028630,28,20463,-74
2022-05-31 17:00:26,18.87,18.87,18.87,100.00,1024852,28,19950,-74
2022-05-31 17:00:57,18.87,18.87,18.87,100.00,1027708,28,19954,-73
2022-05-31 17:01:27,18.91,18.91,18.91,100.00,1031404,28,20426,-74
2022-05-31 17:01:57,18.91,18.91,18.91,100.00,1036994,28,19944,-74
2022-05-31 17:02:27,18.92,18.92,18.92,100.00,1041731,28,19967,-73
2022-05-31 17:02:59,18.89,18.89,18.89,100.00,1039875,28,19925,-74
2022-05-31 17:03:31,18.90,18.90,18.90,100.00,1034510,28,20024,-75
2022-05-31 17:04:02,18.82,18.82,18.82,100.00,1036412,28,20255,-73
2022-05-31 17:04:33,18.77,18.77,18.77,100.00,1033313,28,19921,-74
2022-05-31 17:05:03,18.75,18.75,18.75,100.00,1034873,28,19918,-75
2022-05-31 17:05:33,18.78,18.78,18.78,100.00,1033741,28,19921,-73
2022-05-31 17:06:04,18.83,18.83,18.83,100.00,1034295,28,19926,-74
2022-05-31 17:06:53,18.66,18.66,18.66,100.00,1039475,28,20009,-73
2022-05-31 17:07:42,18.60,18.60,18.60,100.00,1041616,28,19951,-74
2022-05-31 17:08:31,18.56,18.56,18.56,100.00,1040742,28,20028,-74
2022-05-31 17:09:20,18.60,18.60,18.60,100.00,1035282,28,19926,-74
2022-05-31 17:10:09,18.51,18.51,18.51,100.00,1032475,28,19984,-74
2022-05-31 17:10:58,18.52,18.52,18.52,100.00,1034291,28,20026,-74
2022-05-31 17:11:47,18.52,18.52,18.52,100.00,1039315,28,19934,-73
2022-05-31 17:12:49,18.49,18.49,18.49,100.00,1042131,28,19923,-73
2022-05-31 17:13:38,18.44,18.44,18.44,100.00,1036198,28,20032,-74
2022-05-31 17:14:24,18.31,18.31,18.31,100.00,1041444,28,19925,-73
2022-05-31 17:14:54,18.35,18.35,18.35,100.00,1041786,28,20286,-75
2022-05-31 17:15:31,18.38,18.38,18.38,100.00,1034731,28,19909,-75
2022-05-31 17:16:01,18.42,18.42,18.42,100.00,1034053,28,20406,-75
2022-05-31 17:16:32,18.37,18.37,18.37,100.00,1037951,28,19921,-74
2022-05-31 17:17:02,18.29,18.29,18.29,100.00,1038071,28,19910,-75
2022-05-31 17:17:32,18.26,18.26,18.26,100.00,1040724,28,20287,-74
2022-05-31 17:18:03,18.27,18.27,18.27,100.00,1038944,28,19914,-73
2022-05-31 17:18:35,18.28,18.28,18.28,100.00,1037067,28,20066,-74
2022-05-31 17:19:06,18.30,18.30,18.30,100.00,1040777,28,19913,-74
2022-05-31 17:19:36,18.30,18.30,18.30,100.00,1035221,28,19960,-74
2022-05-31 17:20:22,18.32,18.32,18.32,100.00,1035312,28,19917,-74
2022-05-31 17:20:53,18.33,18.33,18.33,100.00,1031647,28,19917,-74
2022-05-31 17:21:23,18.26,18.26,18.26,100.00,1031281,28,20054,-75
2022-05-31 17:21:53,18.29,18.29,18.29,100.00,1032000,28,20787,-74
2022-05-31 17:22:27,18.25,18.25,18.25,100.00,1037091,28,19937,-73
2022-05-31 17:23:00,18.16,18.16,18.16,100.00,1035925,28,19909,-75
2022-05-31 17:23:35,18.12,18.12,18.12,100.00,1039172,28,20477,-74
2022-05-31 17:24:06,18.05,18.05,18.05,100.00,1040492,28,19925,-74
2022-05-31 17:24:38,18.01,18.01,18.01,100.00,1039473,28,19901,-74
2022-05-31 17:25:08,17.94,17.94,17.94,100.00,1035103,28,19984,-73
2022-05-31 17:25:42,17.95,17.95,17.95,100.00,1034489,28,20709,-74
2022-05-31 17:26:13,17.91,17.91,17.91,100.00,1029038,28,19907,-73
2022-05-31 17:26:44,17.98,17.98,17.98,100.00,1034610,28,19941,-74
2022-05-31 17:27:14,17.93,17.93,17.93,100.00,1027984,28,19906,-73
2022-05-31 17:27:44,17.92,17.92,17.92,100.00,1031226,28,19968,-74
2022-05-31 17:28:17,17.85,17.85,17.85,100.00,1037267,28,19924,-73
2022-05-31 17:28:50,17.84,17.84,17.84,100.00,1031524,28,20381,-75
2022-05-31 17:29:21,17.82,17.82,17.82,100.00,1032767,28,19924,-73
2022-05-31 17:29:54,17.79,17.79,17.79,100.00,1024449,28,19926,-73
2022-05-31 17:30:25,17.76,17.76,17.76,100.00,1028520,28,19930,-75
2022-05-31 17:30:58,17.73,17.73,17.73,100.00,1031177,28,20025,-74
2022-05-31 17:31:28,17.67,17.67,17.67,100.00,1028715,28,19929,-73
2022-05-31 17:31:59,17.65,17.65,17.65,100.00,1031189,28,19932,-74
2022-05-31 17:32:31,17.59,17.59,17.59,100.00,1030975,28,19921,-75
2022-05-31 17:33:11,17.60,17.60,17.60,100.00,1027575,28,20695,-74
2022-05-31 17:33:42,17.49,17.49,17.49,100.00,1030092,28,19922,-74
2022-05-31 17:34:12,17.44,17.44,17.44,100.00,1030008,28,20292,-73
2022-05-31 17:34:43,17.43,17.43,17.43,100.00,1035234,28,19924,-73
2022-05-31 17:35:13,17.40,17.40,17.40,100.00,1033927,28,20699,-73
2022-05-31 17:35:44,17.39,17.39,17.39,100.00,1033763,28,19917,-74
2022-05-31 17:36:15,17.38,17.38,17.38,100.00,1030986,28,20462,-74
2022-05-31 17:36:45,17.36,17.36,17.36,100.00,1026838,28,19918,-73
2022-05-31 17:37:15,17.35,17.35,17.35,100.00,1029911,28,20000,-75
2022-05-31 17:37:46,17.34,17.34,17.34,100.00,1028939,28,19922,-74
2022-05-31 17:38:26,17.33,17.33,17.33,100.00,1030470,28,20411,-73
2022-05-31 17:38:57,17.30,17.30,17.30,100.00,1028097,28,19931,-75
2022-05-31 17:39:28,17.31,17.31,17.31,100.00,1025595,28,20279,-74
2022-05-31 17:40:00,17.27,17.27,17.27,100.00,1032487,28,19922,-74
2022-05-31 17:40:30,17.28,17.28,17.28,100.00,1038138,28,19917,-74
2022-05-31 17:41:01,17.25,17.25,17.25,100.00,1035815,28,20386,-74
2022-05-31 17:41:41,17.23,17.23,17.23,100.00,1036399,28,20414,-73
2022-05-31 17:42:11,17.22,17.22,17.22,100.00,1035203,28,19922,-73
2022-05-31 17:42:42,17.19,17.19,17.19,100.00,1032574,28,20419,-74
2022-05-31 17:43:12,17.19,17.19,17.19,100.00,1035842,28,19983,-75
2022-05-31 17:43:43,17.17,17.17,17.17,100.00,1039504,28,19957,-74
2022-05-31 17:44:13,17.15,17.15,17.15,100.00,1034988,28,19956,-73
2022-05-31 17:44:46,17.15,17.15,17.15,100.00,1030734,28,20362,-74
2022-05-31 17:45:17,17.14,17.14,17.14,100.00,1030790,28,19921,-74
2022-05-31 17:45:50,17.11,17.11,17.11,100.00,1031336,28,19917,-76
2022-05-31 17:46:20,17.11,17.11,17.11,100.00,1038345,28,20043,-74
2022-05-31 17:46:50,17.08,17.08,17.08,100.00,1042760,28,19927,-74
2022-05-31 17:47:21,17.07,17.07,17.07,100.00,1036970,28,19917,-74
2022-05-31 17:47:51,17.07,17.07,17.07,100.00,1031213,28,19953,-74
2022-05-31 17:48:22,17.06,17.06,17.06,100.00,1034982,28,19921,-74
2022-05-31 17:48:52,17.05,17.05,17.05,100.00,1034720,28,19925,-74
2022-05-31 17:49:23,17.03,17.03,17.03,100.00,1034516,28,19921,-74
2022-05-31 17:49:53,17.02,17.02,17.02,100.00,1035348,28,20862,-74
2022-05-31 17:50:23,17.01,17.01,17.01,100.00,1035082,28,19929,-74
2022-05-31 17:50:54,17.00,17.00,17.00,100.00,1034651,28,19948,-74
2022-05-31 17:51:25,17.00,17.00,17.00,100.00,1036135,28,20409,-73
2022-05-31 17:52:00,17.02,17.02,17.02,100.00,1038841,28,19920,-74
2022-05-31 17:52:30,16.99,16.99,16.99,100.00,1037029,28,20028,-73
2022-05-31 17:53:02,16.99,16.99,16.99,100.00,1037460,28,19917,-74
2022-05-31 17:53:32,16.91,16.91,16.91,100.00,1037631,28,19941,-73
2022-05-31 17:54:06,16.96,16.96,16.96,100.00,1039167,28,19920,-74
2022-05-31 17:54:37,16.96,16.96,16.96,100.00,1032756,28,20359,-74
2022-05-31 17:55:07,16.93,16.93,16.93,100.00,1030744,28,19924,-74
2022-05-31 17:55:37,16.86,16.86,16.86,100.00,1030010,28,19918,-73
2022-05-31 17:56:08,16.95,16.95,16.95,100.00,1031335,28,19914,-73
2022-05-31 17:56:39,16.94,16.94,16.94,100.00,1027715,28,20151,-74
2022-05-31 17:57:10,16.94,16.94,16.94,100.00,1027434,28,20445,-73
2022-05-31 17:57:40,16.93,16.93,16.93,100.00,1029281,28,19921,-73
2022-05-31 17:58:12,16.93,16.93,16.93,100.00,1030392,28,20016,-73
2022-05-31 17:58:43,16.93,16.93,16.93,100.00,1035728,28,20654,-74
2022-05-31 17:59:13,16.90,16.90,16.90,100.00,1039098,28,20693,-74
2022-05-31 17:59:47,16.89,16.89,16.89,100.00,1027196,28,19918,-75
2022-05-31 18:00:17,16.88,16.88,16.88,100.00,1030089,28,19921,-74
2022-05-31 18:00:47,16.85,16.85,16.85,100.00,1026654,28,19922,-73
2022-05-31 18:01:18,16.80,16.80,16.80,100.00,1027960,28,19922,-75
2022-05-31 18:01:48,16.69,16.69,16.69,100.00,1035176,28,19928,-74
2022-05-31 18:02:18,16.65,16.65,16.65,100.00,1031609,28,19913,-74
2022-05-31 18:02:50,16.53,16.53,16.53,100.00,1031923,28,19921,-74
2022-05-31 18:03:20,16.40,16.40,16.40,100.00,1024352,29,19958,-74
2022-05-31 18:03:50,16.35,16.35,16.35,100.00,1026751,28,20150,-75
2022-05-31 18:04:21,16.22,16.22,16.22,100.00,1023854,28,19926,-74
2022-05-31 18:04:51,16.16,16.16,16.16,100.00,1023627,28,20009,-74
2022-05-31 18:05:23,16.03,16.03,16.03,100.00,1029769,28,19981,-73
2022-05-31 18:05:57,15.91,15.91,15.91,100.00,1028109,28,20257,-73
2022-05-31 18:06:27,15.83,15.83,15.83,100.00,1031225,28,19922,-75
2022-05-31 18:06:58,15.74,15.74,15.74,100.00,1031720,28,19998,-73
2022-05-31 18:07:28,15.67,15.67,15.67,100.00,1030337,28,19918,-73
2022-05-31 18:07:58,15.61,15.61,15.61,100.00,1031312,28,19914,-74
2022-05-31 18:08:29,15.51,15.51,15.51,100.00,1028987,28,19997,-72
2022-05-31 18:09:09,15.43,15.43,15.43,100.00,1032487,28,19917,-74
2022-05-31 18:09:40,15.37,15.37,15.37,100.00,1027834,28,19910,-74
2022-05-31 18:10:14,15.22,15.22,15.22,100.00,1034266,28,19952,-74
2022-05-31 18:10:44,15.16,15.16,15.16,100.00,1035691,28,19914,-74
2022-05-31 18:11:18,15.03,15.03,15.03,100.00,1040537,28,19909,-74
2022-05-31 18:11:48,14.92,14.92,14.92,100.00,1019259,29,19911,-74
2022-05-31 18:12:18,14.81,14.81,14.81,100.00,1026387,28,19918,-75
2022-05-31 18:12:49,14.71,14.71,14.71,100.00,1030042,28,19921,-75
2022-05-31 18:13:19,14.67,14.67,14.67,100.00,1031503,28,19921,-73
2022-05-31 18:13:50,14.57,14.57,14.57,100.00,1031248,28,20459,-74
2022-05-31 18:14:20,14.50,14.50,14.50,100.00,1026826,28,19978,-74
2022-05-31 18:14:50,14.42,14.42,14.42,100.00,1034916,28,19980,-75
2022-05-31 18:15:21,14.31,14.31,14.31,100.00,1037249,28,19921,-74
2022-05-31 18:15:51,14.24,14.24,14.24,100.00,1038255,28,19928,-74
2022-05-31 18:16:21,14.22,14.22,14.22,100.00,1034448,28,21183,-73
2022-05-31 18:16:55,14.19,14.19,14.19,100.00,1030794,28,19941,-73
2022-05-31 18:17:25,14.13,14.13,14.13,100.00,1026868,28,19961,-73
2022-05-31 18:17:59,14.08,14.08,14.08,100.00,1026425,28,20016,-73
2022-05-31 18:18:29,14.04,14.04,14.04,100.00,1028118,28,19922,-73
2022-05-31 18:18:59,13.99,13.99,13.99,100.00,1031394,28,19922,-73
2022-05-31 18:19:30,13.98,13.98,13.98,100.00,1030454,28,19929,-72
2022-05-31 18:20:01,13.98,13.98,13.98,100.00,1031060,28,19933,-72
2022-05-31 18:20:31,13.93,13.93,13.93,100.00,1027572,28,20011,-72
2022-05-31 18:21:02,13.87,13.87,13.87,100.00,1035148,28,19925,-72
2022-05-31 18:21:32,13.81,13.81,13.81,100.00,1030765,28,20025,-71
2022-05-31 18:22:03,13.80,13.80,13.80,100.00,1034699,28,20016,-71
2022-05-31 18:22:34,13.72,13.72,13.72,100.00,1038696,28,19927,-72
2022-05-31 18:23:04,13.67,13.67,13.67,100.00,1029897,28,20024,-72
2022-05-31 18:23:35,13.61,13.61,13.61,100.00,1030734,28,19922,-72
2022-05-31 18:24:11,13.62,13.62,13.62,100.00,1034192,28,19917,-73
2022-05-31 18:24:42,13.57,13.57,13.57,100.00,1032430,28,20369,-73
2022-05-31 18:25:13,13.49,13.49,13.49,100.00,1034872,28,19918,-70
2022-05-31 18:25:44,13.48,13.48,13.48,100.00,1033784,28,19917,-72
2022-05-31 18:26:14,13.46,13.46,13.46,100.00,1029934,28,19922,-72
2022-05-31 18:26:45,13.42,13.42,13.42,100.00,1033285,28,19924,-72
2022-05-31 18:27:16,13.40,13.40,13.40,100.00,1033955,28,19933,-71
2022-05-31 18:27:47,13.37,13.37,13.37,100.00,1033145,28,20454,-73
2022-05-31 18:28:38,13.34,13.34,13.34,100.00,1038329,28,20031,-73
2022-05-31 18:29:41,13.30,13.30,13.30,100.00,1038466,28,20855,-71
2022-05-31 18:30:17,13.21,13.21,13.21,100.00,1040283,28,19917,-74
2022-05-31 18:30:49,13.20,13.20,13.20,100.00,1042464,28,19970,-73
2022-05-31 18:31:19,13.14,13.14,13.14,100.00,1037715,28,19923,-72
2022-05-31 18:31:49,13.11,13.11,13.11,100.00,1038379,28,19928,-72
2022-05-31 18:32:21,13.07,13.07,13.07,100.00,1036584,28,20001,-74
2022-05-31 18:32:51,13.07,13.07,13.07,100.00,1034314,28,20399,-72
2022-05-31 18:33:21,13.08,13.08,13.08,100.00,1032068,28,19918,-72
2022-05-31 18:33:52,13.06,13.06,13.06,100.00,1027178,28,19922,-72
2022-05-31 18:34:22,13.08,13.08,13.08,100.00,1037830,28,19971,-72
2022-05-31 18:34:53,13.06,13.06,13.06,100.00,1043112,28,19943,-72
2022-05-31 18:35:24,12.98,12.98,12.98,100.00,1043160,28,20075,-73
2022-05-31 18:35:55,12.94,12.94,12.94,100.00,1038358,28,20499,-72
2022-05-31 18:36:46,12.88,12.88,12.88,100.00,1034760,28,19921,-72
2022-05-31 18:37:17,12.82,12.82,12.82,100.00,1027137,28,19922,-73
2022-05-31 18:37:47,12.77,12.77,12.77,100.00,1033347,28,19921,-73
2022-05-31 18:38:18,12.73,12.73,12.73,100.00,1040537,28,20299,-72
2022-05-31 18:39:00,12.72,12.72,12.72,100.00,1042729,28,20042,-72
2022-05-31 18:39:33,12.65,12.65,12.65,100.00,1042120,28,19921,-72
2022-05-31 18:40:07,12.65,12.65,12.65,100.00,1041791,28,20011,-72
2022-05-31 18:40:37,12.59,12.59,12.59,100.00,1041899,28,19925,-72
2022-05-31 18:41:08,12.56,12.56,12.56,100.00,1036264,28,19937,-69
2022-05-31 18:41:38,12.56,12.56,12.56,100.00,1037522,28,19925,-72
2022-05-31 18:42:13,12.52,12.52,12.52,100.00,1035383,28,19972,-72
2022-05-31 18:42:43,12.48,12.48,12.48,100.00,1030670,28,19925,-72
2022-05-31 18:43:16,12.50,12.50,12.50,100.00,1030892,28,19986,-73
2022-05-31 18:43:47,12.48,12.48,12.48,100.00,1034118,28,19966,-72
2022-05-31 18:44:18,12.44,12.44,12.44,100.00,1031836,28,20516,-72
2022-05-31 18:44:48,12.41,12.41,12.41,100.00,1031428,28,20004,-73
2022-05-31 18:45:19,12.36,12.36,12.36,100.00,1034020,28,19918,-74
2022-05-31 18:45:51,12.32,12.32,12.32,100.00,1033999,28,19925,-72
2022-05-31 18:46:22,12.28,12.28,12.28,100.00,1035011,28,19921,-71
2022-05-31 18:46:53,12.28,12.28,12.28,100.00,1034589,28,20362,-72
2022-05-31 18:47:23,12.26,12.26,12.26,100.00,1038284,28,20019,-72
2022-05-31 18:47:53,12.23,12.23,12.23,100.00,1037896,28,19917,-72
2022-05-31 18:48:25,12.22,12.22,12.22,100.00,1032959,28,20387,-72
2022-05-31 18:48:55,12.18,12.18,12.18,100.00,1040827,28,19921,-73
2022-05-31 18:49:25,12.16,12.16,12.16,100.00,1042704,28,19920,-73
2022-05-31 18:49:59,12.11,12.11,12.11,100.00,1041508,28,19967,-73
2022-05-31 18:50:29,12.06,12.06,12.06,100.00,1038337,28,19948,-72
2022-05-31 18:50:59,12.07,12.07,12.07,100.00,1034948,28,19917,-73
2022-05-31 18:51:30,12.04,12.04,12.04,100.00,1030383,28,19922,-72
2022-05-31 18:52:00,12.05,12.05,12.05,100.00,1037623,28,19921,-73
2022-05-31 18:52:30,12.03,12.03,12.03,100.00,1039226,28,19921,-72
2022-05-31 18:53:01,12.01,12.01,12.01,100.00,1040661,28,19917,-73
2022-05-31 18:53:31,12.00,12.00,12.00,100.00,1031544,28,20339,-72
2022-05-31 18:54:02,11.97,11.97,11.97,100.00,1032220,28,20654,-72
2022-05-31 18:54:32,11.95,11.95,11.95,100.00,1022964,28,19948,-72
2022-05-31 18:55:03,11.93,11.93,11.93,100.00,1022830,28,19929,-72
2022-05-31 18:55:33,11.90,11.90,11.90,100.00,1034393,28,19956,-72
2022-05-31 18:56:05,11.86,11.86,11.86,100.00,1030091,28,19913,-72
2022-05-31 18:56:35,11.85,11.85,11.85,100.00,1030821,28,19929,-72
2022-05-31 18:57:06,11.86,11.86,11.86,100.00,1034253,28,19918,-72
2022-05-31 18:57:36,11.86,11.86,11.86,100.00,1026229,28,19918,-72
2022-05-31 18:58:10,11.81,11.81,11.81,100.00,1025110,28,20006,-73
2022-05-31 18:58:41,11.79,11.79,11.79,100.00,1032303,28,19914,-73
2022-05-31 18:59:11,11.77,11.77,11.77,100.00,1027108,28,19957,-72
2022-05-31 18:59:41,11.74,11.74,11.74,100.00,1031402,28,20418,-72
2022-05-31 19:00:12,11.76,11.76,11.76,100.00,1030882,28,20391,-72
2022-05-31 19:00:42,11.72,11.72,11.72,100.00,1030916,28,19921,-72
2022-05-31 19:01:13,11.71,11.71,11.71,100.00,1030838,28,20447,-72
2022-05-31 19:01:49,11.70,11.70,11.70,100.00,1030076,28,19984,-73
2022-05-31 19:02:21,11.67,11.67,11.67,100.00,1035120,28,19917,-72
2022-05-31 19:02:53,11.66,11.66,11.66,100.00,1034998,28,19925,-73
2022-05-31 19:03:23,11.65,11.65,11.65,100.00,1033275,28,19918,-73
2022-05-31 19:03:56,11.64,11.64,11.64,100.00,1034319,28,19917,-73
2022-05-31 19:04:26,11.64,11.64,11.64,100.00,1034471,28,19921,-73
2022-05-31 19:04:57,11.61,11.61,11.61,100.00,1037281,28,20410,-73
2022-05-31 19:05:30,11.62,11.62,11.62,100.00,1028479,28,19973,-75
2022-05-31 19:06:00,11.62,11.62,11.62,100.00,1029912,28,19922,-73
2022-05-31 19:06:31,11.64,11.64,11.64,100.00,1027504,28,19922,-73
2022-05-31 19:07:01,11.63,11.63,11.63,100.00,1025096,28,20045,-74
2022-05-31 19:07:33,11.63,11.63,11.63,100.00,1030849,28,19922,-71
2022-05-31 19:08:03,11.63,11.63,11.63,100.00,1030029,28,20280,-71
2022-05-31 19:08:34,11.63,11.63,11.63,100.00,1030528,28,19918,-71
2022-05-31 19:09:04,11.63,11.63,11.63,100.00,1030592,28,19989,-72
2022-05-31 19:09:35,11.62,11.62,11.62,100.00,1026974,28,19961,-71
2022-05-31 19:10:05,11.60,11.60,11.60,100.00,1026773,28,19970,-71
2022-05-31 19:10:37,11.62,11.62,11.62,100.00,1028319,28,20411,-71
2022-05-31 19:11:07,11.61,11.61,11.61,100.00,1031257,28,20004,-69
2022-05-31 19:11:38,11.60,11.60,11.60,100.00,1034345,28,20012,-71
2022-05-31 19:12:08,11.62,11.62,11.62,100.00,1037867,28,19917,-69
2022-05-31 19:12:41,11.62,11.62,11.62,100.00,1034560,28,20768,-72
2022-05-31 19:13:16,11.61,11.61,11.61,100.00,1026762,28,19941,-72
2022-05-31 19:13:49,11.61,11.61,11.61,100.00,1026849,28,19918,-72
2022-05-31 19:14:19,11.57,11.57,11.57,100.00,1028057,28,19926,-72
2022-05-31 19:14:49,11.59,11.59,11.59,100.00,1032770,28,19921,-71
2022-05-31 19:15:20,11.61,11.61,11.61,100.00,1039504,28,20000,-71
2022-05-31 19:15:50,11.61,11.61,11.61,100.00,1034576,28,20537,-71
2022-05-31 19:16:23,11.60,11.60,11.60,100.00,1034256,28,20545,-71
2022-05-31 19:16:54,11.57,11.57,11.57,100.00,1034791,28,19964,-71
2022-05-31 19:17:24,11.57,11.57,11.57,100.00,1037543,28,20417,-72
2022-05-31 19:17:56,11.60,11.60,11.60,100.00,1035360,28,19917,-71
2022-05-31 19:18:30,11.59,11.59,11.59,100.00,1039007,28,20048,-73
2022-05-31 19:19:00,11.59,11.59,11.59,100.00,1034474,28,20271,-71
2022-05-31 19:19:31,11.61,11.61,11.61,100.00,1032066,28,19921,-72
2022-05-31 19:20:01,11.61,11.61,11.61,100.00,1032421,28,19921,-72
2022-05-31 19:20:32,11.60,11.60,11.60,100.00,1026609,28,19917,-72
2022-05-31 19:21:02,11.59,11.59,11.59,100.00,1032640,28,19921,-72
2022-05-31 19:21:35,11.59,11.59,11.59,100.00,1036632,28,19921,-73
2022-05-31 19:22:05,11.60,11.60,11.60,100.00,1033843,28,19917,-72
2022-05-31 19:22:35,11.59,11.59,11.59,100.00,1025953,28,20376,-72
2022-05-31 19:23:08,11.57,11.57,11.57,100.00,1021925,29,20009,-71
2022-05-31 19:23:41,11.58,11.58,11.58,100.00,1022708,29,19929,-72
2022-05-31 19:24:11,11.55,11.55,11.55,100.00,1024304,28,19966,-72
2022-05-31 19:24:44,11.55,11.55,11.55,100.00,1032889,28,20034,-72
2022-05-31 19:25:15,11.54,11.54,11.54,100.00,1039430,28,19993,-71
2022-05-31 19:25:45,11.56,11.56,11.56,100.00,1042980,28,19954,-71
2022-05-31 19:26:16,11.55,11.55,11.55,100.00,1042434,28,19925,-72
2022-05-31 19:26:46,11.54,11.54,11.54,100.00,1041497,28,20142,-72
2022-05-31 19:27:16,11.54,11.54,11.54,100.00,1036873,28,19920,-72
2022-05-31 19:27:49,11.55,11.55,11.55,100.00,1038978,28,19918,-72
2022-05-31 19:28:20,11.54,11.54,11.54,100.00,1038817,28,20056,-72
2022-05-31 19:28:50,11.56,11.56,11.56,100.00,1034829,28,19983,-71
2022-05-31 19:29:20,11.55,11.55,11.55,100.00,1036567,28,20028,-72
2022-05-31 19:29:51,11.54,11.54,11.54,100.00,1034758,28,20358,-72
2022-05-31 19:30:21,11.54,11.54,11.54,100.00,1036550,28,19924,-72
2022-05-31 19:30:52,11.53,11.53,11.53,100.00,1032642,28,19917,-72
2022-05-31 19:31:25,11.52,11.52,11.52,100.00,1030421,28,19914,-72
2022-05-31 19:31:56,11.52,11.52,11.52,100.00,1027110,28,20024,-72
2022-05-31 19:32:30,11.53,11.53,11.53,100.00,1027132,28,19914,-72
2022-05-31 19:33:05,11.51,11.51,11.51,100.00,1027845,28,19981,-72
2022-05-31 19:33:36,11.52,11.52,11.52,100.00,1031597,28,19920,-72
2022-05-31 19:34:12,11.53,11.53,11.53,100.00,1033201,28,19920,-71
2022-05-31 19:34:44,11.51,11.51,11.51,100.00,1034860,28,20349,-72
2022-05-31 19:35:14,11.50,11.50,11.50,100.00,1031810,28,19918,-72
2022-05-31 19:35:45,11.48,11.48,11.48,100.00,1027799,28,19914,-72
2022-05-31 19:36:16,11.49,11.49,11.49,100.00,1026403,28,19918,-72
2022-05-31 19:36:46,11.48,11.48,11.48,100.00,1030671,28,19926,-73
2022-05-31 19:37:16,11.46,11.46,11.46,100.00,1030682,28,19925,-74
2022-05-31 19:37:48,11.47,11.47,11.47,100.00,1031852,28,19921,-73
2022-05-31 19:38:19,11.44,11.44,11.44,100.00,1029243,28,19918,-72
2022-05-31 19:38:49,11.43,11.43,11.43,100.00,1033260,28,20012,-71
2022-05-31 19:39:20,11.42,11.42,11.42,100.00,1031450,28,19960,-73
2022-05-31 19:39:51,11.42,11.42,11.42,100.00,1035106,28,20449,-72
2022-05-31 19:40:21,11.42,11.42,11.42,100.00,1036547,28,19917,-72
2022-05-31 19:40:51,11.42,11.42,11.42,100.00,1033764,28,19921,-72
2022-05-31 19:41:22,11.41,11.41,11.41,100.00,1032075,28,19918,-72
2022-05-31 19:41:54,11.41,11.41,11.41,100.00,1035299,28,19917,-72
2022-05-31 19:42:26,11.42,11.42,11.42,100.00,1031708,28,19921,-72
2022-05-31 19:42:57,11.42,11.42,11.42,100.00,1029082,28,19918,-72
2022-05-31 19:43:28,11.43,11.43,11.43,100.00,1030838,28,19918,-71
2022-05-31 19:43:58,11.42,11.42,11.42,100.00,1031683,28,19972,-72
2022-05-31 19:44:28,11.40,11.40,11.40,100.00,1027815,28,19922,-71
2022-05-31 19:44:59,11.39,11.39,11.39,100.00,1031451,28,19926,-73
2022-05-31 19:45:32,11.40,11.40,11.40,100.00,1031051,28,19917,-72
2022-05-31 19:46:02,11.39,11.39,11.39,100.00,1026830,28,19939,-72
2022-05-31 19:46:33,11.42,11.42,11.42,100.00,1031081,28,19983,-72
2022-05-31 19:47:03,11.41,11.41,11.41,100.00,1030768,28,19925,-72
2022-05-31 19:47:33,11.42,11.42,11.42,100.00,1030601,28,19917,-72
2022-05-31 19:48:04,11.42,11.42,11.42,100.00,1030810,28,20020,-72
2022-05-31 19:48:34,11.43,11.43,11.43,100.00,1035260,28,19967,-72
2022-05-31 19:49:05,11.44,11.44,11.44,100.00,1035511,28,19953,-71
2022-05-31 19:49:35,11.42,11.42,11.42,100.00,1039102,28,19917,-72
2022-05-31 19:50:06,11.43,11.43,11.43,100.00,1032393,28,19917,-72
2022-05-31 19:50:36,11.44,11.44,11.44,100.00,1031029,28,19913,-71
2022-05-31 19:51:07,11.45,11.45,11.45,100.00,1031061,28,19910,-73
2022-05-31 19:51:37,11.45,11.45,11.45,100.00,1030793,28,19906,-72
2022-05-31 19:52:08,11.45,11.45,11.45,100.00,1030097,28,19957,-70
2022-05-31 19:52:38,11.45,11.45,11.45,100.00,1027209,28,20010,-71
2022-05-31 19:53:09,11.44,11.44,11.44,100.00,1023564,28,20431,-72
2022-05-31 19:53:41,11.45,11.45,11.45,100.00,1022794,28,19915,-72
2022-05-31 19:54:15,11.45,11.45,11.45,100.00,1027903,28,20398,-72
2022-05-31 19:54:45,11.45,11.45,11.45,100.00,1030613,28,19914,-73
2022-05-31 19:55:15,11.45,11.45,11.45,100.00,1028490,28,19922,-71
2022-05-31 19:55:45,11.44,11.44,11.44,100.00,1029227,28,19997,-72
2022-05-31 19:56:16,11.44,11.44,11.44,100.00,1034728,28,19960,-72
2022-05-31 19:56:46,11.45,11.45,11.45,100.00,1027821,28,19977,-73
2022-05-31 19:57:21,11.47,11.47,11.47,100.00,1026556,28,19925,-71
2022-05-31 19:57:52,11.45,11.45,11.45,100.00,1026202,28,19916,-71
2022-05-31 19:58:22,11.45,11.45,11.45,100.00,1031056,28,19920,-72
2022-05-31 19:58:52,11.46,11.46,11.46,100.00,1031146,28,19981,-72
2022-05-31 19:59:22,11.47,11.47,11.47,100.00,1024183,28,20516,-74
2022-05-31 19:59:53,11.49,11.49,11.49,100.00,1030163,28,19925,-72
2022-05-31 20:00:23,11.49,11.49,11.49,100.00,1026665,28,19917,-72
2022-05-31 20:00:53,11.51,11.51,11.51,100.00,1031064,28,19918,-72
2022-05-31 20:01:24,11.50,11.50,11.50,100.00,1037551,28,19921,-72
2022-05-31 20:01:57,11.51,11.51,11.51,100.00,1026924,28,19922,-72
2022-05-31 20:02:27,11.52,11.52,11.52,100.00,1034273,28,19965,-73
2022-05-31 20:02:58,11.52,11.52,11.52,100.00,1027127,28,20836,-73
2022-05-31 20:03:28,11.53,11.53,11.53,100.00,1028999,28,19969,-72
2022-05-31 20:03:59,11.54,11.54,11.54,100.00,1031124,28,20407,-72
2022-05-31 20:04:29,11.53,11.53,11.53,100.00,1034631,28,19917,-71
2022-05-31 20:04:59,11.52,11.52,11.52,100.00,1038371,28,20413,-73
2022-05-31 20:05:30,11.52,11.52,11.52,100.00,1038699,28,19944,-71
2022-05-31 20:06:01,11.52,11.52,11.52,100.00,1038759,28,20552,-72
2022-05-31 20:06:32,11.52,11.52,11.52,100.00,1026334,28,19961,-73
2022-05-31 20:07:02,11.52,11.52,11.52,100.00,1026501,28,19914,-71
2022-05-31 20:07:33,11.53,11.53,11.53,100.00,1022434,28,19945,-72
2022-05-31 20:08:04,11.54,11.54,11.54,100.00,1022037,28,20029,-72
2022-05-31 20:08:53,11.56,11.56,11.56,100.00,1027674,28,19917,-71
2022-05-31 20:09:42,11.59,11.59,11.59,100.00,1036089,28,19914,-72
2022-05-31 20:10:14,11.57,11.57,11.57,100.00,1039713,28,20019,-72
2022-05-31 20:10:44,11.57,11.57,11.57,100.00,1039795,28,19996,-72
2022-05-31 20:11:15,11.59,11.59,11.59,100.00,1043015,28,20275,-71
2022-05-31 20:11:45,11.59,11.59,11.59,100.00,1037055,28,21316,-71
2022-05-31 20:12:15,11.59,11.59,11.59,100.00,1034415,28,19910,-72
2022-05-31 20:12:46,11.59,11.59,11.59,100.00,1038702,28,19910,-74
2022-05-31 20:13:17,11.59,11.59,11.59,100.00,1036121,28,19909,-71
2022-05-31 20:13:47,11.59,11.59,11.59,100.00,1035808,28,19963,-72
2022-05-31 20:14:22,11.57,11.57,11.57,100.00,1032123,28,19906,-72
2022-05-31 20:14:52,11.56,11.56,11.56,100.00,1026281,28,19945,-73
2022-05-31 20:15:27,11.57,11.57,11.57,100.00,1024858,28,20417,-72
2022-05-31 20:15:57,11.57,11.57,11.57,100.00,1025474,28,19922,-72
2022-05-31 20:16:35,11.58,11.58,11.58,100.00,1032722,28,19922,-71
2022-05-31 20:17:05,11.56,11.56,11.56,100.00,1038956,28,19921,-73
2022-05-31 20:17:36,11.56,11.56,11.56,100.00,1035820,28,19956,-71
2022-05-31 20:18:09,11.57,11.57,11.57,100.00,1038912,28,19920,-72
2022-05-31 20:19:05,11.56,11.56,11.56,100.00,1032841,28,19920,-72
2022-05-31 20:19:41,11.56,11.56,11.56,100.00,1036640,28,20023,-72
2022-05-31 20:20:11,11.57,11.57,11.57,100.00,1033093,28,19917,-72
2022-05-31 20:20:43,11.57,11.57,11.57,100.00,1034813,28,20379,-72
2022-05-31 20:21:13,11.54,11.54,11.54,100.00,1026846,28,19962,-72
2022-05-31 20:21:44,11.54,11.54,11.54,100.00,1030489,28,20373,-72
2022-05-31 20:22:15,11.52,11.52,11.52,100.00,1031121,28,19996,-72
2022-05-31 20:22:46,11.52,11.52,11.52,100.00,1030310,28,20526,-72
2022-05-31 20:23:16,11.54,11.54,11.54,100.00,1026943,28,19922,-72
2022-05-31 20:23:47,11.54,11.54,11.54,100.00,1031707,28,19928,-74
2022-05-31 20:24:20,11.55,11.55,11.55,100.00,1037630,28,19917,-72
2022-05-31 20:24:51,11.56,11.56,11.56,100.00,1035481,28,19914,-72
2022-05-31 20:25:22,11.55,11.55,11.55,100.00,1031852,28,20012,-72
2022-05-31 20:25:52,11.56,11.56,11.56,100.00,1032694,28,20400,-72
2022-05-31 20:26:22,11.57,11.57,11.57,100.00,1032119,28,20311,-72
2022-05-31 20:26:53,11.55,11.55,11.55,100.00,1031288,28,19925,-72
2022-05-31 20:27:26,11.55,11.55,11.55,100.00,1035336,28,19921,-73
2022-05-31 20:27:56,11.54,11.54,11.54,100.00,1027055,28,19925,-72
2022-05-31 20:28:26,11.52,11.52,11.52,100.00,1030339,28,19970,-73
2022-05-31 20:28:57,11.52,11.52,11.52,100.00,1027625,28,20395,-72
2022-05-31 20:29:30,11.50,11.50,11.50,100.00,1030907,28,19922,-71
2022-05-31 20:30:00,11.50,11.50,11.50,100.00,1031701,28,19940,-73
2022-05-31 20:30:32,11.48,11.48,11.48,100.00,1036079,28,19913,-72
2022-05-31 20:31:03,11.47,11.47,11.47,100.00,1038791,28,19917,-72
2022-05-31 20:31:34,11.45,11.45,11.45,100.00,1038926,28,19921,-73
2022-05-31 20:32:04,11.44,11.44,11.44,100.00,1040525,28,20597,-72
2022-05-31 20:32:34,11.43,11.43,11.43,100.00,1038174,28,19917,-72
2022-05-31 20:33:05,11.40,11.40,11.40,100.00,1041811,28,19916,-72
2022-05-31 20:33:35,11.38,11.38,11.38,100.00,1039513,28,19917,-72
2022-05-31 20:34:06,11.35,11.35,11.35,100.00,1035260,28,20406,-72
2022-05-31 20:34:36,11.35,11.35,11.35,100.00,1031352,28,19936,-72
2022-05-31 20:35:07,11.33,11.33,11.33,100.00,1031434,28,19918,-73
2022-05-31 20:35:42,11.37,11.37,11.37,100.00,1031349,28,19918,-72
2022-05-31 20:36:13,11.39,11.39,11.39,100.00,1035892,28,19924,-72
2022-05-31 20:36:44,11.41,11.41,11.41,100.00,1035490,28,19924,-72
2022-05-31 20:37:17,11.41,11.41,11.41,100.00,1031828,28,19917,-71
2022-05-31 20:37:47,11.38,11.38,11.38,100.00,1028110,28,19926,-72
2022-05-31 20:38:23,11.38,11.38,11.38,100.00,1027845,28,19918,-72
2022-05-31 20:38:54,11.34,11.34,11.34,100.00,1028714,28,19918,-72
2022-05-31 20:39:25,11.34,11.34,11.34,100.00,1033676,28,19988,-72
2022-05-31 20:39:55,11.33,11.33,11.33,100.00,1031898,28,19925,-72
2022-05-31 20:40:26,11.33,11.33,11.33,100.00,1031580,28,19952,-72
2022-05-31 20:40:56,11.30,11.30,11.30,100.00,1035514,28,19917,-73
2022-05-31 20:41:26,11.30,11.30,11.30,100.00,1030901,28,19924,-73
2022-05-31 20:41:57,11.30,11.30,11.30,100.00,1035138,28,19949,-73
2022-05-31 20:42:32,11.30,11.30,11.30,100.00,1035312,28,19963,-72
2022-05-31 20:43:02,11.29,11.29,11.29,100.00,1030108,28,19941,-73
2022-05-31 20:43:32,11.30,11.30,11.30,100.00,1027790,28,19922,-72
2022-05-31 20:44:04,11.32,11.32,11.32,100.00,1026543,28,19918,-73
2022-05-31 20:44:34,11.30,11.30,11.30,100.00,1027696,28,19925,-72
2022-05-31 20:45:08,11.28,11.28,11.28,100.00,1035591,28,20367,-71
2022-05-31 20:45:38,11.30,11.30,11.30,100.00,1040100,28,19913,-72
2022-05-31 20:46:09,11.30,11.30,11.30,100.00,1043989,28,20471,-73
2022-05-31 20:46:39,11.32,11.32,11.32,100.00,1034842,28,20394,-72
2022-05-31 20:47:09,11.30,11.30,11.30,100.00,1035047,28,20366,-71
2022-05-31 20:47:40,11.37,11.37,11.37,100.00,1035298,28,19948,-72
2022-05-31 20:48:10,11.33,11.33,11.33,100.00,1034333,28,19913,-71
2022-05-31 20:48:41,11.32,11.32,11.32,100.00,1039279,28,19924,-72
2022-05-31 20:49:11,11.33,11.33,11.33,100.00,1031856,28,19931,-72
2022-05-31 20:49:44,11.32,11.32,11.32,100.00,1035396,28,19964,-72
2022-05-31 20:50:14,11.32,11.32,11.32,100.00,1039236,28,19944,-72
2022-05-31 20:50:46,11.31,11.31,11.31,100.00,1035073,28,19949,-72
2022-05-31 20:51:16,11.31,11.31,11.31,100.00,1034069,28,20426,-72
2022-05-31 20:51:46,11.32,11.32,11.32,100.00,1032612,28,19926,-72
2022-05-31 20:52:17,11.33,11.33,11.33,100.00,1035792,28,19945,-72
2022-05-31 20:52:52,11.31,11.31,11.31,100.00,1040140,28,19924,-72
2022-05-31 20:53:23,11.32,11.32,11.32,100.00,1042279,28,19963,-72
2022-05-31 20:53:54,11.30,11.30,11.30,100.00,1036653,28,20400,-72
2022-05-31 20:54:26,11.35,11.35,11.35,100.00,1036538,28,19924,-72
2022-05-31 20:54:56,11.32,11.32,11.32,100.00,1032176,28,19917,-72
2022-05-31 20:55:28,11.33,11.33,11.33,100.00,1035425,28,19914,-73
2022-05-31 20:56:00,11.35,11.35,11.35,100.00,1035094,28,20434,-72
2022-05-31 20:56:31,11.34,11.34,11.34,100.00,1035493,28,19913,-72
2022-05-31 20:57:02,11.36,11.36,11.36,100.00,1031516,28,19917,-72
2022-05-31 20:57:32,11.33,11.33,11.33,100.00,1034546,28,20001,-72
2022-05-31 20:58:02,11.35,11.35,11.35,100.00,1033710,28,19918,-72
2022-05-31 20:58:33,11.35,11.35,11.35,100.00,1033016,28,20058,-72
2022-05-31 20:59:06,11.36,11.36,11.36,100.00,1031170,28,19929,-72
2022-05-31 20:59:36,11.31,11.31,11.31,100.00,1031722,28,19989,-72
2022-05-31 21:00:07,11.30,11.30,11.30,100.00,1035631,28,20529,-73
2022-05-31 21:00:37,11.33,11.33,11.33,100.00,1040550,28,19921,-73
2022-05-31 21:01:08,11.32,11.32,11.32,100.00,1043011,28,19927,-72
2022-05-31 21:01:38,11.31,11.31,11.31,100.00,1043103,28,19927,-72
2022-05-31 21:02:09,11.30,11.30,11.30,100.00,1035065,28,19928,-72
2022-05-31 21:02:43,11.28,11.28,11.28,100.00,1031317,28,19917,-73
2022-05-31 21:03:13,11.29,11.29,11.29,100.00,1032915,28,20592,-72
2022-05-31 21:03:44,11.28,11.28,11.28,100.00,1033807,28,19922,-72
2022-05-31 21:04:14,11.30,11.30,11.30,100.00,1036642,28,20072,-72
2022-05-31 21:04:44,11.30,11.30,11.30,100.00,1039560,28,19917,-72
2022-05-31 21:05:15,11.31,11.31,11.31,100.00,1037064,28,19926,-72
2022-05-31 21:05:45,11.31,11.31,11.31,100.00,1034978,28,19921,-72
2022-05-31 21:06:27,11.35,11.35,11.35,100.00,1039221,28,19983,-72
2022-05-31 21:06:57,11.35,11.35,11.35,100.00,1039338,28,19913,-72
2022-05-31 21:07:28,11.36,11.36,11.36,100.00,1040960,28,19921,-72
2022-05-31 21:08:00,11.34,11.34,11.34,100.00,1034955,28,19923,-72
2022-05-31 21:08:33,11.38,11.38,11.38,100.00,1033223,28,19947,-72
2022-05-31 21:09:05,11.40,11.40,11.40,100.00,1033608,28,19925,-72
2022-05-31 21:09:38,11.40,11.40,11.40,100.00,1032556,28,19918,-72
2022-05-31 21:10:09,11.38,11.38,11.38,100.00,1040322,28,19980,-72
2022-05-31 21:10:40,11.39,11.39,11.39,100.00,1041487,28,19917,-72
2022-05-31 21:11:10,11.39,11.39,11.39,100.00,1040305,28,19917,-73
2022-05-31 21:11:43,11.39,11.39,11.39,100.00,1039091,28,20044,-72
2022-05-31 21:12:16,11.36,11.36,11.36,100.00,1040612,28,19928,-72
2022-05-31 21:12:47,11.35,11.35,11.35,100.00,1033776,28,19961,-72
2022-05-31 21:13:20,11.36,11.36,11.36,100.00,1035546,28,19977,-72
2022-05-31 21:13:50,11.38,11.38,11.38,100.00,1030804,28,20547,-72
2022-05-31 21:14:21,11.37,11.37,11.37,100.00,1027825,28,19922,-72
2022-05-31 21:14:51,11.38,11.38,11.38,100.00,1031621,28,19921,-72
2022-05-31 21:15:22,11.37,11.37,11.37,100.00,1030364,28,19921,-72
2022-05-31 21:15:56,11.37,11.37,11.37,100.00,1039084,28,19914,-72
2022-05-31 21:16:26,11.39,11.39,11.39,100.00,1039378,28,19956,-72
2022-05-31 21:16:56,11.37,11.37,11.37,100.00,1035671,28,19944,-72
2022-05-31 21:17:26,11.41,11.41,11.41,100.00,1034451,28,20326,-75
2022-05-31 21:17:57,11.41,11.41,11.41,100.00,1039207,28,20039,-72
2022-05-31 21:18:28,11.41,11.41,11.41,100.00,1036819,28,19913,-73
2022-05-31 21:18:58,11.39,11.39,11.39,100.00,1039363,28,19979,-72
2022-05-31 21:19:31,11.40,11.40,11.40,100.00,1042974,28,19983,-72
2022-05-31 21:20:01,11.38,11.38,11.38,100.00,1038064,28,19996,-72
2022-05-31 21:20:32,11.33,11.33,11.33,100.00,1034933,28,19960,-72
2022-05-31 21:21:03,11.36,11.36,11.36,100.00,1033496,28,19973,-72
2022-05-31 21:21:34,11.40,11.40,11.40,100.00,1028874,28,19919,-72
2022-05-31 21:22:07,11.39,11.39,11.39,100.00,1030693,28,20363,-72
2022-05-31 21:22:41,11.37,11.37,11.37,100.00,1033491,28,20315,-72
2022-05-31 21:23:12,11.33,11.33,11.33,100.00,1034931,28,19913,-71
2022-05-31 21:23:43,11.36,11.36,11.36,100.00,1030382,28,19918,-72
2022-05-31 21:24:14,11.31,11.31,11.31,100.00,1031917,28,20000,-72
2022-05-31 21:24:45,11.31,11.31,11.31,100.00,1033764,28,20449,-71
2022-05-31 21:25:15,11.27,11.27,11.27,100.00,1032190,28,19910,-73
2022-05-31 21:25:45,11.29,11.29,11.29,100.00,1035961,28,20379,-71
2022-05-31 21:26:19,11.25,11.25,11.25,100.00,1030342,28,19910,-72
2022-05-31 21:26:50,11.27,11.27,11.27,100.00,1030735,28,19914,-73
2022-05-31 21:27:20,11.21,11.21,11.21,100.00,1028785,28,20416,-73
2022-05-31 21:27:52,11.27,11.27,11.27,100.00,1027322,28,19945,-72
2022-05-31 21:28:23,11.25,11.25,11.25,100.00,1033226,28,20039,-71
2022-05-31 21:28:56,11.24,11.24,11.24,100.00,1030929,28,19922,-72
2022-05-31 21:29:29,11.22,11.22,11.22,100.00,1038016,28,19920,-72
2022-05-31 21:30:00,11.19,11.19,11.19,100.00,1030082,28,19925,-71
2022-05-31 21:30:30,11.20,11.20,11.20,100.00,1032698,28,19925,-72
2022-05-31 21:31:00,11.20,11.20,11.20,100.00,1033952,28,19928,-72
2022-05-31 21:31:31,11.19,11.19,11.19,100.00,1036734,28,19928,-71
2022-05-31 21:32:01,11.22,11.22,11.22,100.00,1038154,28,19913,-71
2022-05-31 21:32:31,11.22,11.22,11.22,100.00,1037395,28,19921,-72
2022-05-31 21:33:02,11.21,11.21,11.21,100.00,1033080,28,19929,-71
2022-05-31 21:33:32,11.21,11.21,11.21,100.00,1037564,28,20549,-72
2022-05-31 21:34:03,11.21,11.21,11.21,100.00,1043179,28,19917,-72
2022-05-31 21:34:33,11.19,11.19,11.19,100.00,1036312,28,20025,-71
2022-05-31 21:35:05,11.18,11.18,11.18,100.00,1039328,28,19918,-72
2022-05-31 21:35:35,11.19,11.19,11.19,100.00,1035151,28,19924,-71
2022-05-31 21:36:06,11.19,11.19,11.19,100.00,1034911,28,19921,-72
2022-05-31 21:36:37,11.19,11.19,11.19,100.00,1034890,28,19917,-72
2022-05-31 21:37:12,11.18,11.18,11.18,100.00,1031915,28,19924,-69
2022-05-31 21:37:42,11.19,11.19,11.19,100.00,1034091,28,19917,-72
2022-05-31 21:38:13,11.18,11.18,11.18,100.00,1034228,28,20476,-72
2022-05-31 21:39:02,11.19,11.19,11.19,100.00,1034482,28,20051,-72
2022-05-31 21:39:50,11.24,11.24,11.24,100.00,1031656,28,20005,-70
2022-05-31 21:40:39,11.23,11.23,11.23,100.00,1035976,28,20406,-72
2022-05-31 21:41:10,11.23,11.23,11.23,100.00,1035280,28,19961,-71
2022-05-31 21:41:40,11.21,11.21,11.21,100.00,1036445,28,20804,-71
2022-05-31 21:42:10,11.25,11.25,11.25,100.00,1039301,28,19916,-72
2022-05-31 21:42:41,11.24,11.24,11.24,100.00,1042000,28,20514,-72
2022-05-31 21:43:11,11.22,11.22,11.22,100.00,1047674,28,19924,-72
2022-05-31 21:43:41,11.21,11.21,11.21,100.00,1041351,28,19917,-72
2022-05-31 21:44:11,11.20,11.20,11.20,100.00,1039150,28,20554,-71
2022-05-31 21:44:42,11.21,11.21,11.21,100.00,1039219,28,19917,-71
2022-05-31 21:45:14,11.20,11.20,11.20,100.00,1039447,28,19913,-73
2022-05-31 21:45:44,11.21,11.21,11.21,100.00,1043722,28,20011,-74
2022-05-31 21:46:15,11.23,11.23,11.23,100.00,1039428,28,19920,-72
2022-05-31 21:46:45,11.21,11.21,11.21,100.00,1039128,28,19924,-72
2022-05-31 21:47:15,11.17,11.17,11.17,100.00,1043926,28,19983,-71
2022-05-31 21:47:46,11.18,11.18,11.18,100.00,1043264,28,19905,-72
2022-05-31 21:48:16,11.14,11.14,11.14,100.00,1044952,28,19916,-72
2022-05-31 21:48:47,11.12,11.12,11.12,100.00,1038986,28,19932,-73
2022-05-31 21:49:17,11.12,11.12,11.12,100.00,1039380,28,19924,-71
2022-05-31 21:49:47,11.13,11.13,11.13,100.00,1039224,28,19990,-71
2022-05-31 21:50:17,11.13,11.13,11.13,100.00,1031278,28,19924,-71
2022-05-31 21:50:49,11.14,11.14,11.14,100.00,1035572,28,19925,-73
2022-05-31 21:51:22,11.13,11.13,11.13,100.00,1027474,28,20458,-73
2022-05-31 21:51:53,11.13,11.13,11.13,100.00,1023895,28,19952,-72
2022-05-31 21:52:23,11.13,11.13,11.13,100.00,1031643,28,20370,-73
2022-05-31 21:52:53,11.12,11.12,11.12,100.00,1032355,28,20382,-73
2022-05-31 21:53:26,11.13,11.13,11.13,100.00,1032835,28,19922,-73
2022-05-31 21:53:57,11.12,11.12,11.12,100.00,1039776,28,19972,-72
2022-05-31 21:54:27,11.09,11.09,11.09,100.00,1040698,28,19921,-73
2022-05-31 21:54:58,11.12,11.12,11.12,100.00,1037661,28,19924,-71
2022-05-31 21:55:28,11.10,11.10,11.10,100.00,1032188,28,20632,-72
2022-05-31 21:55:59,11.12,11.12,11.12,100.00,1035523,28,20004,-73
2022-05-31 21:56:32,11.15,11.15,11.15,100.00,1037492,28,19928,-73
2022-05-31 21:57:03,11.13,11.13,11.13,100.00,1034246,28,19925,-73
2022-05-31 21:57:40,11.11,11.11,11.11,100.00,1036664,28,19924,-72
2022-05-31 21:58:13,11.09,11.09,11.09,100.00,1037724,28,19994,-72
2022-05-31 21:58:47,11.12,11.12,11.12,100.00,1030962,28,19949,-71
2022-05-31 21:59:27,11.12,11.12,11.12,100.00,1022943,29,20315,-72
2022-05-31 21:59:57,11.12,11.12,11.12,100.00,1027176,28,19913,-76
2022-05-31 22:00:41,11.14,11.14,11.14,100.00,1033115,28,19920,-71
2022-05-31 22:01:16,11.16,11.16,11.16,100.00,1041460,28,20444,-72
2022-05-31 22:01:47,11.17,11.17,11.17,100.00,1037726,28,19932,-71
2022-05-31 22:02:18,11.16,11.16,11.16,100.00,1043450,28,19920,-71
2022-05-31 22:02:49,11.15,11.15,11.15,100.00,1035342,28,19917,-71
2022-05-31 22:03:20,11.19,11.19,11.19,100.00,1031417,28,19925,-71
2022-05-31 22:03:52,11.19,11.19,11.19,100.00,1030793,28,20511,-71
2022-05-31 22:04:23,11.17,11.17,11.17,100.00,1031889,28,19926,-71
2022-05-31 22:04:54,11.18,11.18,11.18,100.00,1032048,28,19917,-72
2022-05-31 22:05:25,11.18,11.18,11.18,100.00,1032625,28,19918,-71
2022-05-31 22:05:57,11.19,11.19,11.19,100.00,1035591,28,19961,-71
2022-05-31 22:06:27,11.20,11.20,11.20,100.00,1035914,28,19920,-71
2022-05-31 22:06:58,11.19,11.19,11.19,100.00,1031427,28,19921,-72
2022-05-31 22:07:28,11.21,11.21,11.21,100.00,1027521,28,20561,-72
2022-05-31 22:08:01,11.20,11.20,11.20,100.00,1030642,28,20025,-71
2022-05-31 22:08:31,11.27,11.27,11.27,100.00,1030725,28,20013,-73
2022-05-31 22:09:03,11.25,11.25,11.25,100.00,1039433,28,19963,-71
2022-05-31 22:09:33,11.21,11.21,11.21,100.00,1039597,28,20004,-73
2022-05-31 22:10:04,11.21,11.21,11.21,100.00,1039503,28,19939,-71
2022-05-31 22:10:35,11.26,11.26,11.26,100.00,1038319,28,19928,-73
2022-05-31 22:11:06,11.26,11.26,11.26,100.00,1039666,28,19921,-72
2022-05-31 22:11:36,11.25,11.25,11.25,100.00,1035006,28,20461,-73
2022-05-31 22:12:06,11.22,11.22,11.22,100.00,1038515,28,20442,-71
2022-05-31 22:12:37,11.25,11.25,11.25,100.00,1039654,28,19925,-73
2022-05-31 22:13:08,11.26,11.26,11.26,100.00,1035573,28,19968,-72
2022-05-31 22:13:41,11.27,11.27,11.27,100.00,1038187,28,19930,-73
2022-05-31 22:14:12,11.28,11.28,11.28,100.00,1035624,28,19943,-71
2022-05-31 22:14:43,11.30,11.30,11.30,100.00,1032187,28,19920,-71
2022-05-31 22:15:14,11.28,11.28,11.28,100.00,1035316,28,19977,-72
2022-05-31 22:15:44,11.27,11.27,11.27,100.00,1040244,28,19956,-73
2022-05-31 22:16:14,11.27,11.27,11.27,100.00,1039600,28,19909,-73
2022-05-31 22:16:45,11.27,11.27,11.27,100.00,1039593,28,19952,-72
2022-05-31 22:17:15,11.27,11.27,11.27,100.00,1035278,28,19920,-71
2022-05-31 22:17:46,11.25,11.25,11.25,100.00,1035648,28,19909,-72
2022-05-31 22:18:18,11.23,11.23,11.23,100.00,1039472,28,19917,-72
2022-05-31 22:18:48,11.22,11.22,11.22,100.00,1039830,28,20004,-72
2022-05-31 22:19:19,11.22,11.22,11.22,100.00,1035487,28,20431,-71
2022-05-31 22:19:49,11.21,11.21,11.21,100.00,1035604,28,19928,-71
2022-05-31 22:20:19,11.23,11.23,11.23,100.00,1035386,28,19925,-71
2022-05-31 22:20:50,11.19,11.19,11.19,100.00,1039607,28,19949,-74
2022-05-31 22:21:24,11.18,11.18,11.18,100.00,1043516,28,20542,-72
2022-05-31 22:21:54,11.19,11.19,11.19,100.00,1036703,28,19925,-73
2022-05-31 22:22:24,11.19,11.19,11.19,100.00,1033017,28,20398,-73
2022-05-31 22:22:54,11.19,11.19,11.19,100.00,1027883,28,20009,-73
2022-05-31 22:23:25,11.17,11.17,11.17,100.00,1027393,28,19918,-73
2022-05-31 22:23:56,11.16,11.16,11.16,100.00,1031372,28,19921,-73
2022-05-31 22:24:46,11.12,11.12,11.12,100.00,1031409,28,20260,-71
2022-05-31 22:25:16,11.12,11.12,11.12,100.00,1033926,28,20383,-72
2022-05-31 22:25:46,11.07,11.07,11.07,100.00,1037542,28,20027,-73
2022-05-31 22:26:24,11.08,11.08,11.08,100.00,1038219,28,20485,-73
2022-05-31 22:26:57,11.08,11.08,11.08,100.00,1038954,28,19984,-72
2022-05-31 22:27:27,11.03,11.03,11.03,100.00,1039391,28,19929,-71
2022-05-31 22:27:58,11.02,11.02,11.02,100.00,1040912,28,19925,-72
2022-05-31 22:28:28,11.03,11.03,11.03,100.00,1043657,28,19921,-71
2022-05-31 22:28:59,10.95,10.95,10.95,100.00,1043623,28,19923,-73
2022-05-31 22:29:29,10.98,10.98,10.98,100.00,1043711,28,19920,-72
2022-05-31 22:30:00,10.96,10.96,10.96,100.00,1043763,28,20369,-72
2022-05-31 22:30:36,10.93,10.93,10.93,100.00,1039394,28,19917,-72
2022-05-31 22:31:06,10.89,10.89,10.89,100.00,1039540,28,19952,-73
2022-05-31 22:31:37,10.89,10.89,10.89,100.00,1038914,28,20036,-72
2022-05-31 22:32:07,10.90,10.90,10.90,100.00,1040378,28,20627,-71
2022-05-31 22:32:38,10.90,10.90,10.90,100.00,1039758,28,19939,-71
2022-05-31 22:33:08,10.93,10.93,10.93,100.00,1039231,28,19921,-72
2022-05-31 22:33:38,10.91,10.91,10.91,100.00,1034160,28,19932,-71
2022-05-31 22:34:09,10.93,10.93,10.93,100.00,1032461,28,19973,-73
2022-05-31 22:34:39,10.92,10.92,10.92,100.00,1035534,28,20489,-71
2022-05-31 22:35:09,10.90,10.90,10.90,100.00,1035375,28,19910,-71
2022-05-31 22:35:43,10.91,10.91,10.91,100.00,1038733,28,19971,-74
2022-05-31 22:36:14,10.90,10.90,10.90,100.00,1031354,28,19918,-71
2022-05-31 22:36:45,10.90,10.90,10.90,100.00,1027287,28,19914,-72
2022-05-31 22:37:15,10.89,10.89,10.89,100.00,1028404,28,20308,-71
2022-05-31 22:37:47,10.89,10.89,10.89,100.00,1035627,28,19921,-71
2022-05-31 22:38:18,10.88,10.88,10.88,100.00,1040045,28,20302,-72
2022-05-31 22:38:49,10.90,10.90,10.90,100.00,1043238,28,19964,-71
2022-05-31 22:39:20,10.91,10.91,10.91,100.00,1039451,28,19955,-72
2022-05-31 22:39:54,10.89,10.89,10.89,100.00,1035334,28,20532,-71
2022-05-31 22:40:24,10.87,10.87,10.87,100.00,1032130,28,19917,-72
2022-05-31 22:40:54,10.85,10.85,10.85,100.00,1031846,28,19918,-73
2022-05-31 22:41:26,10.83,10.83,10.83,100.00,1032343,28,19961,-72
2022-05-31 22:42:02,10.86,10.86,10.86,100.00,1039888,28,19921,-73
2022-05-31 22:42:36,10.84,10.84,10.84,100.00,1039450,28,20421,-73
2022-05-31 22:43:08,10.84,10.84,10.84,100.00,1035994,28,20449,-74
2022-05-31 22:43:40,10.84,10.84,10.84,100.00,1035467,28,19965,-73
2022-05-31 22:44:10,10.80,10.80,10.80,100.00,1036409,28,19971,-73
2022-05-31 22:44:40,10.81,10.81,10.81,100.00,1035871,28,19961,-73
2022-05-31 22:45:11,10.81,10.81,10.81,100.00,1035071,28,19953,-73
2022-05-31 22:45:42,10.79,10.79,10.79,100.00,1035670,28,19924,-73
2022-05-31 22:46:13,10.84,10.84,10.84,100.00,1031596,28,19921,-73
2022-05-31 22:46:43,10.84,10.84,10.84,100.00,1031588,28,20331,-73
2022-05-31 22:47:14,10.84,10.84,10.84,100.00,1031362,28,19961,-73
2022-05-31 22:47:44,10.84,10.84,10.84,100.00,1031427,28,19913,-73
2022-05-31 22:48:14,10.83,10.83,10.83,100.00,1031017,28,20009,-73
2022-05-31 22:48:45,10.82,10.82,10.82,100.00,1031390,28,19925,-73
2022-05-31 22:49:18,10.83,10.83,10.83,100.00,1031098,28,19972,-73
2022-05-31 22:49:48,10.83,10.83,10.83,100.00,1035754,28,19910,-73
2022-05-31 22:50:19,10.84,10.84,10.84,100.00,1043087,28,19982,-73
2022-05-31 22:50:50,10.84,10.84,10.84,100.00,1036512,28,20028,-73
2022-05-31 22:51:20,10.85,10.85,10.85,100.00,1039515,28,19920,-72
2022-05-31 22:51:50,10.83,10.83,10.83,100.00,1034641,28,19929,-72
2022-05-31 22:52:21,10.82,10.82,10.82,100.00,1035605,28,19914,-73
2022-05-31 22:52:51,10.82,10.82,10.82,100.00,1039548,28,20414,-73
2022-05-31 22:53:21,10.82,10.82,10.82,100.00,1040281,28,19920,-73
2022-05-31 22:53:52,10.81,10.81,10.81,100.00,1035753,28,19948,-74
2022-05-31 22:54:22,10.81,10.81,10.81,100.00,1036439,28,19955,-73
2022-05-31 22:54:52,10.79,10.79,10.79,100.00,1036082,28,20383,-73
2022-05-31 22:55:26,10.83,10.83,10.83,100.00,1040126,28,19925,-74
2022-05-31 22:55:56,10.87,10.87,10.87,100.00,1044551,28,19966,-73
2022-05-31 22:56:26,10.87,10.87,10.87,100.00,1040171,28,19917,-75
2022-05-31 22:56:57,10.89,10.89,10.89,100.00,1036419,28,20394,-73
2022-05-31 22:57:27,10.88,10.88,10.88,100.00,1031913,28,19980,-73
2022-05-31 22:57:58,10.88,10.88,10.88,100.00,1032218,28,19913,-73
2022-05-31 22:58:30,10.88,10.88,10.88,100.00,1027150,28,20376,-73
2022-05-31 22:59:01,10.88,10.88,10.88,100.00,1027532,28,20615,-73
2022-05-31 22:59:31,10.85,10.85,10.85,100.00,1028046,28,19924,-75
2022-05-31 23:00:03,10.86,10.86,10.86,100.00,1027286,28,19965,-72
2022-05-31 23:00:34,10.85,10.85,10.85,100.00,1031391,28,19921,-73
2022-05-31 23:01:05,10.84,10.84,10.84,100.00,1023416,29,19943,-73
2022-05-31 23:01:36,10.82,10.82,10.82,100.00,1027573,28,19914,-73
2022-05-31 23:02:06,10.84,10.84,10.84,100.00,1035234,28,19918,-73
2022-05-31 23:02:36,10.89,10.89,10.89,100.00,1031395,28,19918,-73
2022-05-31 23:03:08,10.89,10.89,10.89,100.00,1031302,28,19941,-73
2022-05-31 23:03:39,10.90,10.90,10.90,100.00,1031419,28,20034,-73
2022-05-31 23:04:09,10.90,10.90,10.90,100.00,1027634,28,20020,-74
2022-05-31 23:04:40,10.90,10.90,10.90,100.00,1027747,28,19918,-72
2022-05-31 23:05:10,10.90,10.90,10.90,100.00,1027289,28,20013,-71
2022-05-31 23:05:41,10.87,10.87,10.87,100.00,1027551,28,19918,-73
2022-05-31 23:06:13,10.87,10.87,10.87,100.00,1031153,28,20024,-72
2022-05-31 23:06:43,10.84,10.84,10.84,100.00,1035592,28,19921,-72
2022-05-31 23:07:14,10.85,10.85,10.85,100.00,1035128,28,20016,-71
2022-05-31 23:07:44,10.86,10.86,10.86,100.00,1035660,28,19913,-72
2022-05-31 23:08:14,10.84,10.84,10.84,100.00,1038468,28,19924,-71
2022-05-31 23:08:45,10.85,10.85,10.85,100.00,1041969,28,19921,-73
2022-05-31 23:09:16,10.83,10.83,10.83,100.00,1047857,28,19922,-72
2022-05-31 23:09:46,10.86,10.86,10.86,100.00,1047919,28,19978,-73
2022-05-31 23:10:16,10.86,10.86,10.86,100.00,1047723,28,20528,-73
2022-05-31 23:10:47,10.87,10.87,10.87,100.00,1047781,28,19917,-72
2022-05-31 23:11:17,10.88,10.88,10.88,100.00,1047897,28,19973,-73
2022-05-31 23:11:48,10.89,10.89,10.89,100.00,1042841,28,20396,-73
2022-05-31 23:12:18,10.90,10.90,10.90,100.00,1043313,28,19920,-73
2022-05-31 23:12:48,10.90,10.90,10.90,100.00,1039410,28,19913,-73
2022-05-31 23:13:20,10.90,10.90,10.90,100.00,1035316,28,20015,-71
2022-05-31 23:13:50,10.90,10.90,10.90,100.00,1034493,28,20008,-72
2022-05-31 23:14:21,10.92,10.92,10.92,100.00,1035245,28,19913,-72
2022-05-31 23:14:51,10.94,10.94,10.94,100.00,1031357,28,20395,-73
2022-05-31 23:15:22,10.95,10.95,10.95,100.00,1035565,28,19913,-73
2022-05-31 23:15:53,10.96,10.96,10.96,100.00,1035142,28,19910,-72
2022-05-31 23:16:23,10.97,10.97,10.97,100.00,1031228,28,19913,-73
2022-05-31 23:16:54,10.97,10.97,10.97,100.00,1035258,28,19921,-73
2022-05-31 23:17:24,10.96,10.96,10.96,100.00,1031580,28,19909,-73
2022-05-31 23:17:55,10.95,10.95,10.95,100.00,1035278,28,19914,-72
2022-05-31 23:18:25,10.95,10.95,10.95,100.00,1039380,28,20470,-72
2022-05-31 23:18:56,10.94,10.94,10.94,100.00,1035266,28,19914,-71
2022-05-31 23:19:26,10.96,10.96,10.96,100.00,1035372,28,19913,-73
2022-05-31 23:19:56,10.98,10.98,10.98,100.00,1035341,28,19929,-72
2022-05-31 23:20:28,10.97,10.97,10.97,100.00,1026831,28,20403,-73
2022-05-31 23:20:59,10.98,10.98,10.98,100.00,1035033,28,20012,-73
2022-05-31 23:21:31,10.99,10.99,10.99,100.00,1027031,28,19914,-73
2022-05-31 23:22:21,10.97,10.97,10.97,100.00,1035548,28,19920,-73
2022-05-31 23:23:09,10.96,10.96,10.96,100.00,1039073,28,19967,-74
2022-05-31 23:23:49,10.95,10.95,10.95,100.00,1039540,28,19913,-73
2022-05-31 23:24:19,10.92,10.92,10.92,100.00,1039252,28,19913,-73
2022-05-31 23:24:49,10.91,10.91,10.91,100.00,1035053,28,20375,-73
2022-05-31 23:25:20,10.90,10.90,10.90,100.00,1034985,28,19996,-72
2022-05-31 23:25:50,10.89,10.89,10.89,100.00,1032038,28,19914,-72
2022-05-31 23:26:22,10.89,10.89,10.89,100.00,1035252,28,19905,-74
2022-05-31 23:26:52,10.89,10.89,10.89,100.00,1031485,28,19973,-74
2022-05-31 23:27:22,10.88,10.88,10.88,100.00,1040487,28,19917,-73
2022-05-31 23:27:56,10.87,10.87,10.87,100.00,1043410,28,20429,-74
2022-05-31 23:28:27,10.84,10.84,10.84,100.00,1038632,28,19913,-73
2022-05-31 23:29:05,10.87,10.87,10.87,100.00,1030846,28,19910,-74
2022-05-31 23:29:36,10.87,10.87,10.87,100.00,1031181,28,20539,-73
2022-05-31 23:30:27,10.85,10.85,10.85,100.00,1025847,28,19915,-73
2022-05-31 23:31:04,10.83,10.83,10.83,100.00,1033426,28,20383,-73
2022-05-31 23:31:34,10.83,10.83,10.83,100.00,1030552,28,20019,-74
2022-05-31 23:32:05,10.82,10.82,10.82,100.00,1030884,28,19921,-73
2022-05-31 23:32:35,10.82,10.82,10.82,100.00,1032633,28,19914,-74
2022-05-31 23:33:06,10.79,10.79,10.79,100.00,1031107,28,20021,-73
2022-05-31 23:33:49,10.78,10.78,10.78,100.00,1023393,28,19914,-73
2022-05-31 23:34:23,10.79,10.79,10.79,100.00,1031072,28,19915,-73
2022-05-31 23:34:55,10.79,10.79,10.79,100.00,1037466,28,20007,-74
2022-05-31 23:35:25,10.81,10.81,10.81,100.00,1041664,28,19956,-73
2022-05-31 23:35:56,10.78,10.78,10.78,100.00,1040641,28,19967,-73
2022-05-31 23:36:26,10.80,10.80,10.80,100.00,1035210,28,20581,-73
2022-05-31 23:36:56,10.77,10.77,10.77,100.00,1035303,28,19944,-73
2022-05-31 23:37:28,10.76,10.76,10.76,100.00,1034781,28,19992,-73
2022-05-31 23:37:59,10.75,10.75,10.75,100.00,1035567,28,19943,-74
2022-05-31 23:38:30,10.73,10.73,10.73,100.00,1038987,28,20442,-73
2022-05-31 23:39:00,10.72,10.72,10.72,100.00,1035157,28,19964,-73
2022-05-31 23:39:30,10.69,10.69,10.69,100.00,1031898,28,20493,-73
2022-05-31 23:40:02,10.70,10.70,10.70,100.00,1034422,28,20012,-73
2022-05-31 23:40:32,10.71,10.71,10.71,100.00,1039345,28,20366,-73
2022-05-31 23:41:03,10.61,10.61,10.61,100.00,1043210,28,19944,-73
2022-05-31 23:41:34,10.70,10.70,10.70,100.00,1042764,28,19917,-73
2022-05-31 23:42:04,10.71,10.71,10.71,100.00,1043355,28,20299,-73
2022-05-31 23:42:35,10.73,10.73,10.73,100.00,1039310,28,20003,-72
2022-05-31 23:43:05,10.71,10.71,10.71,100.00,1039223,28,19920,-73
2022-05-31 23:43:35,10.71,10.71,10.71,100.00,1034962,28,19910,-73
2022-05-31 23:44:06,10.70,10.70,10.70,100.00,1035751,28,20166,-73
2022-05-31 23:44:36,10.69,10.69,10.69,100.00,1031243,28,20494,-73
2022-05-31 23:45:10,10.72,10.72,10.72,100.00,1025966,28,19941,-73
2022-05-31 23:45:43,10.67,10.67,10.67,100.00,1027150,28,19953,-74
2022-05-31 23:46:13,10.66,10.66,10.66,100.00,1028164,28,19918,-73
2022-05-31 23:46:44,10.67,10.67,10.67,100.00,1035280,28,19914,-72
2022-05-31 23:47:14,10.65,10.65,10.65,100.00,1039474,28,19999,-73
2022-05-31 23:47:44,10.68,10.68,10.68,100.00,1039226,28,19936,-73
2022-05-31 23:48:15,10.70,10.70,10.70,100.00,1035020,28,20366,-73
2022-05-31 23:48:46,10.69,10.69,10.69,100.00,1039361,28,20425,-73
2022-05-31 23:49:16,10.68,10.68,10.68,100.00,1039073,28,19945,-73
2022-05-31 23:49:46,10.65,10.65,10.65,100.00,1035074,28,20349,-73
2022-05-31 23:50:17,10.65,10.65,10.65,100.00,1034684,28,20276,-73
2022-05-31 23:50:47,10.61,10.61,10.61,100.00,1034996,28,19961,-73
2022-05-31 23:51:17,10.60,10.60,10.60,100.00,1039393,28,20398,-73
2022-05-31 23:51:48,10.57,10.57,10.57,100.00,1042435,28,19917,-73
2022-05-31 23:52:19,10.58,10.58,10.58,100.00,1035171,28,20435,-73
2022-05-31 23:52:49,10.56,10.56,10.56,100.00,1034748,28,19914,-73
2022-05-31 23:53:20,10.58,10.58,10.58,100.00,1034461,28,19917,-73
2022-05-31 23:53:50,10.57,10.57,10.57,100.00,1034518,28,19945,-73
2022-05-31 23:54:20,10.56,10.56,10.56,100.00,1031166,28,20012,-73
2022-05-31 23:54:51,10.56,10.56,10.56,100.00,1031111,28,19957,-72
2022-05-31 23:55:22,10.63,10.63,10.63,100.00,1034694,28,19913,-73
2022-05-31 23:55:53,10.64,10.64,10.64,100.00,1035400,28,19918,-73
2022-05-31 23:56:23,10.61,10.61,10.61,100.00,1039183,28,20470,-73
2022-05-31 23:56:55,10.60,10.60,10.60,100.00,1039251,28,19924,-73
2022-05-31 23:57:25,10.59,10.59,10.59,100.00,1035443,28,20013,-73
2022-05-31 23:57:55,10.57,10.57,10.57,100.00,1039457,28,19955,-74
2022-05-31 23:58:26,10.56,10.56,10.56,100.00,1039056,28,19959,-73
2022-05-31 23:58:56,10.58,10.58,10.58,100.00,1035288,28,20387,-73
2022-05-31 23:59:26,10.56,10.56,10.56,100.00,1039234,28,19987,-75
2022-05-31 23:59:57,10.47,10.47,10.47,100.00,1034992,28,19918,-74