2022-05-31 00:00:21,3.65,2.95,7.39,100.00,1003577,29,20042,-78
2022-05-31 00:00:53,3.53,2.60,7.39,100.00,1002529,29,20052,-78
2022-05-31 00:01:26,2.88,2.58,7.41,100.00,1002494,29,20104,-78
2022-05-31 00:02:01,2.95,2.65,7.40,100.00,1002832,29,20049,-78
2022-05-31 00:02:33,4.28,2.95,7.38,100.00,1003744,29,20628,-78
2022-05-31 00:03:06,3.13,2.78,7.39,100.00,1000881,29,20206,-78
2022-05-31 00:03:38,6.32,3.45,7.37,100.00,999302,29,21147,-78
2022-05-31 00:04:10,4.53,2.88,7.36,100.00,1002087,29,20045,-78
2022-05-31 00:04:42,5.22,2.88,7.31,100.00,999331,29,20049,-78
2022-05-31 00:05:15,4.05,3.03,7.25,100.00,994907,29,20071,-79
2022-05-31 00:05:46,4.30,2.20,7.23,100.00,997597,29,20057,-79
2022-05-31 00:06:19,3.92,2.88,7.18,100.00,999650,29,20045,-79
2022-05-31 00:06:51,3.38,3.08,7.17,100.00,1003595,29,20054,-79
2022-05-31 00:07:22,4.45,2.83,7.13,100.00,1003165,29,20412,-79
2022-05-31 00:07:55,3.08,2.72,7.12,100.00,1003905,29,20057,-78
2022-05-31 00:08:26,3.45,2.78,7.10,100.00,998643,29,20065,-78
2022-05-31 00:08:58,2.88,2.58,7.07,100.00,998891,29,20454,-79
2022-05-31 00:09:30,3.00,2.70,7.07,100.00,998739,29,20046,-80
2022-05-31 00:10:02,2.90,2.63,7.08,100.00,1001189,29,20050,-80
2022-05-31 00:10:34,3.05,2.75,7.09,100.00,1005422,29,20534,-78
2022-05-31 00:11:06,3.33,3.03,7.08,100.00,1003754,29,20135,-78
2022-05-31 00:11:39,3.92,3.63,7.09,100.00,1003685,29,20045,-79
2022-05-31 00:12:11,2.78,2.58,7.07,100.00,1004910,29,20073,-78
2022-05-31 00:12:44,4.28,3.22,7.05,100.00,1002523,29,20042,-78
2022-05-31 00:13:16,4.13,3.03,7.07,100.00,1002210,29,20049,-79
2022-05-31 00:13:47,3.40,2.97,7.05,100.00,1001110,29,23306,-79
2022-05-31 00:14:21,2.60,2.40,7.05,100.00,1003536,29,20088,-78
2022-05-31 00:14:53,5.88,3.00,7.06,100.00,1002497,29,20105,-79
2022-05-31 00:15:24,3.10,2.80,7.06,100.00,1002944,29,20053,-79
2022-05-31 00:15:56,3.55,3.22,7.05,100.00,1003481,29,20086,-79
2022-05-31 00:16:29,3.13,2.80,7.06,100.00,994512,29,20046,-78
2022-05-31 00:17:01,3.40,3.10,7.06,100.00,995946,29,20054,-77
2022-05-31 00:17:33,3.40,2.63,7.03,100.00,997452,29,20042,-81
2022-05-31 00:18:05,4.22,2.83,7.02,100.00,996954,29,20050,-81
2022-05-31 00:18:38,3.70,2.80,7.02,100.00,996615,29,20051,-81
2022-05-31 00:19:09,3.47,2.88,7.03,100.00,1001069,29,20041,-81
2022-05-31 00:19:41,3.95,3.10,7.03,100.00,997751,29,20049,-79
2022-05-31 00:20:15,3.83,3.17,7.01,100.00,1001824,29,20385,-81
2022-05-31 00:20:47,3.92,2.90,6.98,100.00,1004525,29,20053,-78
2022-05-31 00:21:19,3.83,3.33,7.00,100.00,1006624,29,20045,-79
2022-05-31 00:22:02,4.47,3.03,6.93,100.00,1003520,29,20061,-79
2022-05-31 00:22:36,4.50,2.97,6.96,100.00,1002633,29,20073,-79
2022-05-31 00:23:09,3.95,3.15,6.93,100.00,1002476,29,20058,-80
2022-05-31 00:23:43,3.38,3.08,6.95,100.00,999319,29,20057,-79
2022-05-31 00:24:20,5.32,3.13,6.91,100.00,995090,29,20087,-79
2022-05-31 00:24:52,4.00,2.70,6.93,100.00,998921,29,20066,-80
2022-05-31 00:25:24,3.45,3.15,6.91,100.00,999066,29,20052,-79
2022-05-31 00:25:55,3.58,2.75,6.91,100.00,990610,29,20588,-80
2022-05-31 00:26:27,3.20,2.90,6.88,100.00,995747,29,20505,-79
2022-05-31 00:26:59,5.55,3.22,6.91,100.00,996272,29,20069,-79
2022-05-31 00:27:32,2.90,2.60,6.92,100.00,994666,29,20049,-80
2022-05-31 00:28:04,3.08,2.53,6.91,100.00,993371,29,20540,-79
2022-05-31 00:28:36,4.32,3.10,6.89,100.00,994886,29,20047,-80
2022-05-31 00:29:10,5.53,2.90,6.87,100.00,988615,29,20043,-79
2022-05-31 00:29:42,3.08,2.78,6.88,100.00,990360,29,20058,-79
2022-05-31 00:30:15,3.88,3.47,6.86,100.00,1004662,29,20056,-81
2022-05-31 00:30:47,4.45,3.35,6.85,100.00,1000568,29,20050,-80
2022-05-31 00:31:19,3.03,2.70,6.86,100.00,998461,29,20060,-79
2022-05-31 00:31:53,3.83,2.97,6.83,100.00,1002190,29,20062,-78
2022-05-31 00:32:29,3.92,3.63,6.81,100.00,999152,29,20098,-81
2022-05-31 00:33:02,3.45,3.10,6.79,100.00,996874,29,20592,-80
2022-05-31 00:33:34,3.10,2.80,6.81,100.00,995677,29,20144,-79
2022-05-31 00:34:06,3.47,3.17,6.83,100.00,993494,29,20057,-79
2022-05-31 00:34:41,6.10,2.90,6.81,100.00,995806,29,20046,-79
2022-05-31 00:35:26,3.90,3.40,6.75,100.00,998644,29,20065,-79
2022-05-31 00:35:57,3.15,2.85,6.72,100.00,1000433,29,20057,-78
2022-05-31 00:36:30,4.40,2.97,6.68,100.00,1002643,29,20552,-79
2022-05-31 00:37:02,4.63,2.92,6.72,100.00,1002001,29,20053,-78
2022-05-31 00:37:35,4.25,2.90,6.71,100.00,1002683,29,20056,-79
2022-05-31 00:38:08,4.00,2.83,6.74,100.00,1006394,29,20060,-79
2022-05-31 00:38:40,4.22,3.00,6.76,100.00,1007563,29,20535,-80
2022-05-31 00:39:13,4.35,3.10,6.76,100.00,1006639,29,20041,-79
2022-05-31 00:39:45,4.97,2.83,6.74,100.00,1006182,29,20049,-79
2022-05-31 00:40:19,2.80,2.60,6.74,100.00,1006374,29,20053,-79
2022-05-31 00:40:50,2.80,2.53,6.74,100.00,1000769,29,20576,-79
2022-05-31 00:41:25,3.45,3.15,6.74,100.00,1003360,29,20507,-79
2022-05-31 00:42:08,4.03,3.28,6.67,100.00,1005686,29,20045,-79
2022-05-31 00:42:56,5.85,3.00,6.64,100.00,1001379,29,20049,-79
2022-05-31 00:43:28,3.67,3.00,6.63,100.00,1002926,29,20109,-79
2022-05-31 00:44:10,5.65,3.25,6.63,100.00,1003312,29,20061,-79
2022-05-31 00:44:42,2.80,2.35,6.61,100.00,1006166,29,20052,-79
2022-05-31 00:45:14,3.10,2.80,6.62,100.00,1010766,29,20049,-80
2022-05-31 00:46:01,4.35,2.80,6.59,100.00,1006257,29,20169,-79
2022-05-31 00:46:54,2.97,2.75,6.59,100.00,1005233,29,20045,-79
2022-05-31 00:47:34,3.58,2.60,6.62,100.00,1003958,29,20446,-80
2022-05-31 00:48:11,3.38,2.95,6.60,100.00,1006028,29,20724,-81
2022-05-31 00:48:52,4.90,2.58,6.60,100.00,1001380,29,20050,-79
2022-05-31 00:49:35,3.33,2.80,6.59,100.00,1002851,29,20453,-79
2022-05-31 00:50:23,2.90,2.63,6.59,100.00,1002257,29,20064,-79
2022-05-31 00:51:01,3.03,2.67,6.59,100.00,1001868,29,20060,-79
2022-05-31 00:51:53,3.30,3.00,6.51,100.00,1006944,29,20193,-79
2022-05-31 00:52:33,3.03,2.83,6.54,100.00,1003649,29,20045,-79
2022-05-31 00:53:11,4.07,3.15,6.49,100.00,1003815,29,20041,-79
2022-05-31 00:53:53,5.95,3.35,6.46,100.00,1003669,29,20084,-79
2022-05-31 00:54:27,6.15,3.47,6.56,100.00,998246,29,20615,-79
2022-05-31 00:55:07,3.10,2.63,6.55,100.00,1001851,29,20585,-79
2022-05-31 00:55:47,4.20,3.00,6.53,100.00,1002037,29,20185,-79
2022-05-31 00:56:27,4.03,2.80,6.54,100.00,1003796,29,20056,-78
2022-05-31 00:57:00,3.47,3.10,6.57,100.00,1003143,29,20046,-79
2022-05-31 00:57:34,5.10,2.92,6.56,100.00,1001793,29,20061,-79
2022-05-31 00:58:12,3.97,3.47,6.54,100.00,999523,29,20110,-78
2022-05-31 00:58:51,3.33,3.00,6.53,100.00,995085,29,20057,-79
2022-05-31 00:59:34,5.97,3.30,6.50,100.00,999474,29,20046,-79
2022-05-31 01:00:11,3.42,2.92,6.53,100.00,1001841,29,20128,-81
2022-05-31 01:00:43,3.20,2.90,6.54,100.00,996512,29,20461,-79
2022-05-31 01:01:18,4.45,3.63,6.53,100.00,998229,29,20061,-78
2022-05-31 01:01:55,3.70,3.30,6.54,100.00,995956,29,20137,-78
2022-05-31 01:02:27,4.07,2.95,6.52,100.00,991794,29,20402,-78
2022-05-31 01:03:01,3.47,3.17,6.52,100.00,998752,29,20058,-81
2022-05-31 01:03:37,3.78,3.42,6.51,100.00,997924,29,20076,-79
2022-05-31 01:04:10,4.53,3.30,6.54,100.00,997620,29,20051,-78
2022-05-31 01:04:46,3.83,3.47,6.55,100.00,1001255,29,20053,-78
2022-05-31 01:05:20,3.75,3.45,6.55,100.00,1004110,29,20045,-79
2022-05-31 01:05:52,3.70,3.40,6.54,100.00,1003512,29,20128,-78
2022-05-31 01:06:24,4.30,3.20,6.54,100.00,1002520,29,20147,-78
2022-05-31 01:06:58,3.70,3.30,6.58,100.00,1002173,29,20453,-79
2022-05-31 01:07:29,4.43,2.95,6.58,100.00,1001463,29,20046,-79
2022-05-31 01:08:10,5.28,3.65,6.58,100.00,1003831,29,20101,-79
2022-05-31 01:09:12,4.45,3.30,6.60,100.00,1000642,29,20054,-79
2022-05-31 01:10:03,6.10,4.10,6.53,100.00,1004060,29,20046,-78
2022-05-31 01:11:04,3.78,3.47,6.54,100.00,1002509,29,20405,-78
2022-05-31 01:12:17,3.35,3.05,6.50,100.00,1006533,29,20073,-79
2022-05-31 01:13:14,5.70,3.60,6.46,100.00,1011056,29,20530,-79
2022-05-31 01:14:05,4.82,4.30,6.46,100.00,1010313,29,20052,-80
2022-05-31 01:15:11,3.90,3.60,6.46,100.00,1010416,29,20049,-79
2022-05-31 01:16:03,4.90,3.30,6.44,100.00,998676,29,23166,-79
2022-05-31 01:16:55,3.35,3.13,6.44,100.00,996672,29,20086,-79
2022-05-31 01:17:56,4.05,3.10,6.45,100.00,1000962,29,20061,-79
2022-05-31 01:19:03,7.00,3.78,6.44,100.00,1004005,29,20528,-79
2022-05-31 01:19:53,4.95,3.22,6.45,100.00,1008321,29,20687,-80
2022-05-31 01:20:30,3.83,3.13,6.48,100.00,1005667,29,20064,-80
2022-05-31 01:21:14,9.77,4.10,6.52,100.00,1003769,29,20061,-80
2022-05-31 01:21:55,4.22,3.83,6.52,100.00,994332,29,20630,-80
2022-05-31 01:22:32,6.47,6.47,6.47,100.00,990113,29,20617,-79
2022-05-31 01:23:17,4.35,3.80,6.51,100.00,996537,29,19928,-79
2022-05-31 01:23:58,4.75,4.25,6.56,100.00,999934,29,20077,-79
2022-05-31 01:24:36,3.83,3.53,6.55,100.00,1000855,29,20045,-79
2022-05-31 01:25:23,4.35,3.42,6.56,100.00,1008530,29,20045,-79
2022-05-31 01:26:16,4.60,4.00,6.52,100.00,1007455,29,20113,-79
2022-05-31 01:27:05,4.22,3.83,6.49,100.00,1008844,29,20133,-79
2022-05-31 01:27:59,5.20,3.80,6.46,100.00,998667,29,20061,-79
2022-05-31 01:28:36,3.80,3.45,6.45,100.00,1002868,29,20049,-79
2022-05-31 01:29:21,5.18,4.38,6.50,100.00,1000138,29,20133,-79
2022-05-31 01:29:54,3.90,3.60,6.52,100.00,999959,29,20053,-79
2022-05-31 01:30:27,4.50,3.55,6.52,100.00,996267,29,20585,-79
2022-05-31 01:31:12,3.25,3.05,6.49,100.00,1000464,29,20050,-81
2022-05-31 01:31:58,5.38,3.90,6.52,100.00,1002700,29,20079,-80
2022-05-31 01:32:30,5.97,3.88,6.59,100.00,1008323,29,20049,-79
2022-05-31 01:33:13,4.45,3.75,6.60,100.00,1004765,29,20049,-78
2022-05-31 01:33:52,3.78,3.47,6.61,100.00,998579,29,20541,-79
2022-05-31 01:34:55,6.00,3.33,6.58,100.00,1000000,29,20072,-79
2022-05-31 01:35:32,3.58,3.28,6.63,100.00,994294,29,20529,-79
2022-05-31 01:36:19,4.13,3.72,6.63,100.00,991687,29,20050,-79
2022-05-31 01:36:54,3.78,3.40,6.66,100.00,992520,29,20209,-79
2022-05-31 01:37:35,3.95,2.88,6.60,100.00,1000092,29,20030,-79
2022-05-31 01:38:22,5.53,4.03,6.60,100.00,1005483,29,20145,-79
2022-05-31 01:39:13,5.47,3.80,6.56,100.00,1007715,29,20054,-80
2022-05-31 01:39:52,3.05,2.72,6.61,100.00,1008870,29,20037,-80
2022-05-31 01:40:56,4.35,3.95,6.63,100.00,1005109,29,20041,-79
2022-05-31 01:41:33,5.25,3.78,6.68,100.00,1008545,29,20053,-79
2022-05-31 01:42:37,5.13,4.05,6.63,100.00,1009444,29,20060,-79
2022-05-31 01:43:09,5.55,3.60,6.65,100.00,1007621,29,20061,-81
2022-05-31 01:43:47,6.15,4.30,6.65,100.00,1003924,29,20057,-80
2022-05-31 01:44:21,4.35,3.97,6.66,100.00,1000557,29,20053,-81
2022-05-31 01:45:04,3.83,3.53,6.64,100.00,1002050,29,20054,-79
2022-05-31 01:45:43,4.20,3.63,6.68,100.00,1004618,29,20052,-79
2022-05-31 01:46:26,4.38,3.65,6.69,100.00,1001967,29,20121,-79
2022-05-31 01:47:01,4.10,3.70,6.68,100.00,1005742,29,20054,-79
2022-05-31 01:47:35,4.22,3.83,6.68,100.00,1003629,29,20082,-79
2022-05-31 01:48:08,3.78,3.47,6.64,100.00,1008542,29,20126,-80
2022-05-31 01:48:42,4.75,3.75,6.63,100.00,1008320,29,20056,-79
2022-05-31 01:49:17,5.18,3.63,6.64,100.00,1007816,29,20050,-79
2022-05-31 01:49:53,4.38,3.92,6.63,100.00,1009127,29,20057,-79
2022-05-31 01:50:25,5.22,4.13,6.69,100.00,1013031,29,20048,-79
2022-05-31 01:50:58,3.83,3.53,6.67,100.00,1011295,29,20049,-79
2022-05-31 01:51:31,6.32,3.90,6.73,100.00,1011010,29,20052,-79
2022-05-31 01:52:04,4.30,3.90,6.71,100.00,1012349,29,20053,-79
2022-05-31 01:52:37,5.55,3.70,6.73,100.00,1010679,29,20432,-79
2022-05-31 01:53:11,4.38,3.80,6.73,100.00,1005657,29,20552,-79
2022-05-31 01:53:43,3.65,3.35,6.76,100.00,999672,29,20627,-79
2022-05-31 01:54:17,5.05,3.75,6.71,100.00,994725,29,20046,-79
2022-05-31 01:54:51,5.55,4.00,6.71,100.00,996659,29,20062,-79
2022-05-31 01:55:23,4.60,3.72,6.70,100.00,995995,29,20050,-79
2022-05-31 01:55:56,4.90,3.85,6.70,100.00,995564,29,20120,-79
2022-05-31 01:56:28,3.67,3.38,6.73,100.00,996402,29,20054,-79
2022-05-31 01:57:04,5.47,3.95,6.74,100.00,993518,29,20069,-79
2022-05-31 01:57:37,6.60,4.07,6.73,100.00,995030,29,20471,-79
2022-05-31 01:58:15,4.90,3.53,6.73,100.00,1000428,29,20042,-79
2022-05-31 01:58:49,3.58,3.28,6.73,100.00,996627,29,20086,-79
2022-05-31 01:59:21,5.32,4.22,6.80,100.00,996445,29,20661,-79
2022-05-31 02:00:01,4.45,3.80,6.80,100.00,994418,29,20050,-79
2022-05-31 02:00:33,3.85,3.47,6.78,100.00,1004119,29,20079,-80
2022-05-31 02:01:05,3.92,3.55,6.78,100.00,1003000,29,20061,-78
2022-05-31 02:01:39,4.47,3.70,6.80,100.00,1001553,29,20042,-78
2022-05-31 02:02:12,5.68,3.72,6.81,100.00,1005920,29,20148,-80
2022-05-31 02:02:48,3.80,3.45,6.79,100.00,998927,29,20053,-81
2022-05-31 02:03:23,4.25,3.70,6.77,100.00,1001377,29,20049,-79
2022-05-31 02:03:55,6.90,3.75,6.74,100.00,1003373,29,20412,-78
2022-05-31 02:04:27,4.03,3.58,6.69,100.00,1003892,29,20548,-78
2022-05-31 02:04:59,4.90,4.40,6.66,100.00,1008312,29,20140,-78
2022-05-31 02:05:31,4.00,3.35,6.67,100.00,1004011,29,20045,-78
2022-05-31 02:06:03,6.00,4.15,6.68,100.00,1007596,29,20061,-78
2022-05-31 02:06:37,3.70,3.40,6.66,100.00,997474,29,20054,-79
2022-05-31 02:07:21,4.43,3.85,6.65,100.00,999567,29,20042,-79
2022-05-31 02:08:04,4.70,4.18,6.60,100.00,1001082,29,20054,-79
2022-05-31 02:08:36,8.25,4.20,6.61,100.00,1003866,29,20580,-79
2022-05-31 02:09:13,3.92,3.55,6.62,100.00,1003419,29,20523,-79
2022-05-31 02:10:00,7.45,3.72,6.61,100.00,996318,29,20486,-79
2022-05-31 02:10:36,4.68,3.72,6.61,100.00,994271,29,20065,-79
2022-05-31 02:11:08,6.32,3.60,6.68,100.00,999068,29,20042,-79
2022-05-31 02:11:49,5.05,4.07,6.69,100.00,1002987,29,20057,-79
2022-05-31 02:12:53,5.72,4.55,6.67,100.00,1003660,29,20058,-79
2022-05-31 02:13:47,5.03,4.22,6.67,100.00,1004099,29,20102,-79
2022-05-31 02:14:19,3.97,3.67,6.69,100.00,1002393,29,20051,-78
2022-05-31 02:14:51,7.15,3.97,6.70,100.00,999393,29,20054,-79
2022-05-31 02:15:45,3.60,3.30,6.69,100.00,999730,29,20069,-79
2022-05-31 02:16:17,4.15,3.75,6.65,100.00,1002329,29,20501,-79
2022-05-31 02:17:08,4.10,3.70,6.68,100.00,1008643,29,20057,-79
2022-05-31 02:17:58,3.72,3.35,6.64,100.00,1003809,29,20084,-79
2022-05-31 02:19:10,5.43,4.20,6.61,100.00,1001953,29,20057,-79
2022-05-31 02:20:04,4.05,3.50,6.58,100.00,1006955,29,20053,-80
2022-05-31 02:20:37,4.15,3.70,6.62,100.00,1004172,29,20464,-80
2022-05-31 02:21:09,3.90,3.47,6.63,100.00,1004323,29,20057,-80
2022-05-31 02:21:42,4.20,3.80,6.64,100.00,998279,29,20582,-81
2022-05-31 02:22:17,4.25,3.60,6.68,100.00,997110,29,20075,-80
2022-05-31 02:22:49,4.03,3.33,6.67,100.00,1003419,29,20057,-80
2022-05-31 02:23:21,4.38,3.97,6.65,100.00,999655,29,20583,-80
2022-05-31 02:23:53,3.97,3.63,6.66,100.00,1000876,29,20058,-80
2022-05-31 02:24:27,5.47,3.70,6.64,100.00,999342,29,20046,-80
2022-05-31 02:24:59,3.75,3.45,6.65,100.00,1001788,29,20137,-80
2022-05-31 02:25:31,4.25,3.78,6.66,100.00,1001928,29,20046,-80
2022-05-31 02:26:04,4.03,3.60,6.65,100.00,999089,29,20045,-80
2022-05-31 02:26:36,9.38,3.92,6.65,100.00,990823,29,20174,-80
2022-05-31 02:27:09,4.60,3.67,6.61,100.00,990305,29,20099,-79
2022-05-31 02:27:41,4.95,3.53,6.62,100.00,992205,29,20466,-80
2022-05-31 02:28:13,4.40,3.50,6.61,100.00,998654,29,20445,-80
2022-05-31 02:28:45,3.92,3.55,6.60,100.00,1001793,29,20527,-80
2022-05-31 02:29:26,4.18,3.58,6.57,100.00,999821,29,20079,-80
2022-05-31 02:29:57,3.40,3.10,6.56,100.00,1006687,29,20416,-80
2022-05-31 02:30:30,4.70,3.55,6.59,100.00,1004383,29,20041,-80
2022-05-31 02:31:01,4.35,3.90,6.56,100.00,1003623,29,20052,-80
2022-05-31 02:31:33,4.35,3.78,6.61,100.00,1004554,29,20045,-80
2022-05-31 02:32:08,3.60,3.30,6.63,100.00,1003089,29,20550,-80
2022-05-31 02:32:41,4.40,3.40,6.59,100.00,1000547,29,20137,-80
2022-05-31 02:33:13,5.28,3.78,6.57,100.00,1007761,29,20049,-79
2022-05-31 02:33:45,4.10,3.78,6.53,100.00,998847,29,20519,-79
2022-05-31 02:34:21,4.80,3.83,6.54,100.00,992011,29,20082,-80
2022-05-31 02:34:55,5.72,3.72,6.55,100.00,996508,29,20069,-80
2022-05-31 02:35:27,4.28,3.88,6.51,100.00,996609,29,20117,-80
2022-05-31 02:35:59,4.43,3.92,6.51,100.00,1000729,29,20049,-80
2022-05-31 02:36:31,5.25,3.58,6.53,100.00,998604,29,20055,-80
2022-05-31 02:37:03,4.85,3.25,6.54,100.00,1003422,29,20057,-80
2022-05-31 02:37:35,3.92,3.63,6.57,100.00,999448,29,20053,-80
2022-05-31 02:38:07,4.03,3.65,6.64,100.00,1003254,29,20045,-80
2022-05-31 02:38:39,3.80,3.50,6.62,100.00,999880,29,20062,-79
2022-05-31 02:39:14,5.30,3.55,6.67,100.00,999662,29,20141,-80
2022-05-31 02:39:47,4.10,3.50,6.63,100.00,1002896,29,20056,-79
2022-05-31 02:40:19,4.15,3.83,6.65,100.00,998869,29,20064,-80
2022-05-31 02:40:51,3.63,3.33,6.62,100.00,1000117,29,20050,-80
2022-05-31 02:41:24,4.07,3.40,6.62,100.00,1000353,29,20058,-80
2022-05-31 02:41:58,4.85,3.50,6.63,100.00,999782,29,20038,-80
2022-05-31 02:42:29,3.88,3.45,6.67,100.00,999131,29,20061,-80
2022-05-31 02:43:01,6.28,3.60,6.65,100.00,1000308,29,20046,-80
2022-05-31 02:43:34,4.65,3.95,6.66,100.00,995517,29,20188,-80
2022-05-31 02:44:08,5.68,3.78,6.63,100.00,996048,29,20053,-80
2022-05-31 02:44:40,5.53,3.65,6.62,100.00,995852,29,20049,-80
2022-05-31 02:45:13,4.10,3.70,6.59,100.00,992781,29,20059,-80
2022-05-31 02:45:44,4.38,3.97,6.59,100.00,993179,29,20051,-79
2022-05-31 02:46:16,4.13,3.70,6.63,100.00,993460,29,20062,-80
2022-05-31 02:46:49,3.60,3.33,6.59,100.00,996095,29,20054,-80
2022-05-31 02:47:22,4.82,3.70,6.62,100.00,999041,29,20980,-80
2022-05-31 02:47:54,4.68,3.50,6.63,100.00,995944,29,20065,-80
2022-05-31 02:48:25,4.20,3.40,6.66,100.00,997809,29,20536,-80
2022-05-31 02:48:57,3.90,3.60,6.66,100.00,1000793,29,20053,-80
2022-05-31 02:49:29,4.05,3.63,6.69,100.00,999715,29,20070,-80
2022-05-31 02:50:02,3.83,3.53,6.68,100.00,1000436,29,20520,-80
2022-05-31 02:50:33,5.20,3.33,6.70,100.00,998472,29,20069,-80
2022-05-31 02:51:05,4.60,4.15,6.68,100.00,998805,29,20053,-80
2022-05-31 02:51:40,4.55,4.00,6.69,100.00,996305,29,20096,-80
2022-05-31 02:52:12,5.50,3.70,6.68,100.00,993035,29,20196,-80
2022-05-31 02:52:44,4.10,3.70,6.71,100.00,995810,29,20047,-80
2022-05-31 02:53:15,4.43,4.03,6.70,100.00,1002427,29,20053,-80
2022-05-31 02:53:50,4.03,3.63,6.67,100.00,1005348,29,20052,-80
2022-05-31 02:54:40,3.65,3.33,6.63,100.00,1003306,29,20057,-80
2022-05-31 02:55:31,5.45,4.15,6.63,100.00,1005365,29,20079,-80
2022-05-31 02:56:21,4.38,3.83,6.62,100.00,1006610,29,20049,-80
2022-05-31 02:57:11,4.53,4.13,6.60,100.00,1004484,29,20501,-80
2022-05-31 02:58:02,3.90,3.60,6.57,100.00,1003520,29,20049,-80
2022-05-31 02:59:03,3.83,3.50,6.54,100.00,1002736,29,20060,-80
2022-05-31 02:59:58,4.07,3.75,6.54,100.00,1010924,29,20067,-80
2022-05-31 03:00:48,4.60,4.20,6.53,100.00,1003916,29,20045,-80
2022-05-31 03:01:59,6.82,3.90,6.49,100.00,1003860,29,20488,-80
2022-05-31 03:02:57,5.40,3.95,6.50,100.00,1010728,29,20491,-80
2022-05-31 03:03:47,4.40,3.95,6.47,100.00,1001885,29,20076,-80
2022-05-31 03:04:38,7.30,4.47,6.45,100.00,1003836,29,20099,-80
2022-05-31 03:05:29,5.10,4.18,6.52,100.00,1004424,29,20112,-80
2022-05-31 03:06:12,4.80,4.32,6.56,100.00,1003310,29,20050,-80
2022-05-31 03:06:47,4.43,4.03,6.57,100.00,1007064,29,20144,-80
2022-05-31 03:07:37,4.65,4.25,6.60,100.00,1009732,29,20044,-80
2022-05-31 03:08:23,5.75,4.38,6.62,100.00,1002101,29,20054,-80
2022-05-31 03:09:05,4.30,3.55,6.60,100.00,1001114,29,20046,-79
2022-05-31 03:09:37,4.15,3.85,6.62,100.00,999953,29,20150,-79
2022-05-31 03:10:09,5.25,3.95,6.63,100.00,996826,29,20050,-80
2022-05-31 03:10:46,5.78,4.10,6.63,100.00,998072,29,20042,-80
2022-05-31 03:11:31,4.15,3.75,6.59,100.00,997695,29,20059,-80
2022-05-31 03:12:12,4.05,3.67,6.58,100.00,1001890,29,20045,-80
2022-05-31 03:12:45,6.28,4.15,6.58,100.00,1002241,29,20520,-80
2022-05-31 03:13:27,7.22,3.97,6.59,100.00,1006480,29,20056,-80
2022-05-31 03:14:08,4.63,4.22,6.60,100.00,1003814,29,20490,-80
2022-05-31 03:15:10,5.22,4.18,6.48,100.00,1003190,29,20042,-80
2022-05-31 03:15:43,5.95,4.50,6.55,100.00,998057,29,20066,-80
2022-05-31 03:16:17,4.15,3.75,6.58,100.00,1000722,29,20041,-80
2022-05-31 03:16:58,4.15,3.80,6.54,100.00,1004443,29,20521,-80
2022-05-31 03:17:49,5.18,4.68,6.50,100.00,1000907,29,20053,-80
2022-05-31 03:18:26,4.93,4.43,6.49,100.00,999175,29,20050,-80
2022-05-31 03:19:06,4.55,4.13,6.47,100.00,1001534,29,20046,-80
2022-05-31 03:19:45,4.90,4.50,6.47,100.00,1001120,29,20057,-80
2022-05-31 03:20:25,5.18,4.40,6.50,100.00,1006658,29,20040,-80
2022-05-31 03:21:00,7.90,4.88,6.51,100.00,1005989,29,20045,-80
2022-05-31 03:21:39,4.97,4.50,6.49,100.00,1007595,29,20431,-80
2022-05-31 03:22:19,4.80,4.40,6.44,100.00,1006160,29,20060,-80
2022-05-31 03:22:55,5.40,4.28,6.45,100.00,1004184,29,20413,-80
2022-05-31 03:23:35,5.93,4.35,6.46,100.00,1003297,29,20512,-80
2022-05-31 03:24:21,5.45,4.28,6.34,100.00,1003001,29,20046,-80
2022-05-31 03:25:00,4.20,3.80,6.35,100.00,1000812,29,20093,-79
2022-05-31 03:25:33,4.43,4.03,6.38,100.00,1001196,29,20054,-80
2022-05-31 03:26:08,4.35,4.00,6.39,100.00,999141,29,20186,-80
2022-05-31 03:26:42,4.13,3.83,6.41,100.00,991199,29,20521,-79
2022-05-31 03:27:14,4.93,4.40,6.42,100.00,1000881,29,20042,-79
2022-05-31 03:27:47,4.35,3.75,6.43,100.00,1001665,29,20205,-80
2022-05-31 03:28:21,4.45,4.00,6.45,100.00,1002847,29,20496,-80
2022-05-31 03:28:53,4.55,4.15,6.45,100.00,1007233,29,20036,-79
2022-05-31 03:29:25,4.35,3.95,6.48,100.00,1000391,29,20052,-80
2022-05-31 03:29:59,5.70,4.68,6.51,100.00,995772,29,20047,-80
2022-05-31 03:30:31,5.47,4.22,6.54,100.00,996819,29,20059,-80
2022-05-31 03:31:04,5.75,4.43,6.54,100.00,1001449,29,20450,-79
2022-05-31 03:31:37,4.80,4.40,6.51,100.00,1003930,29,20053,-80
2022-05-31 03:32:10,4.60,4.20,6.50,100.00,1006859,29,20052,-80
2022-05-31 03:32:43,4.70,4.25,6.50,100.00,1007489,29,20543,-79
2022-05-31 03:33:16,7.20,4.97,6.52,100.00,1003587,29,20046,-80
2022-05-31 03:33:48,6.18,5.15,6.56,100.00,999898,29,20058,-79
2022-05-31 03:34:20,4.32,3.95,6.55,100.00,994271,29,20115,-79
2022-05-31 03:34:53,4.53,4.20,6.54,100.00,993083,29,20055,-79
2022-05-31 03:35:28,5.60,4.25,6.53,100.00,997939,29,20042,-79
2022-05-31 03:36:05,5.20,4.55,6.52,100.00,998054,29,20058,-79
2022-05-31 03:36:44,4.80,4.38,6.51,100.00,1002063,29,20106,-79
2022-05-31 03:37:16,4.95,4.45,6.49,100.00,1002654,29,20061,-80
2022-05-31 03:38:06,4.40,4.00,6.47,100.00,999178,29,20050,-79
2022-05-31 03:38:39,6.28,4.28,6.42,100.00,999219,29,20088,-79
2022-05-31 03:39:11,5.18,4.25,6.37,100.00,999382,29,20062,-79
2022-05-31 03:39:44,5.35,4.85,6.39,100.00,993330,29,20441,-80
2022-05-31 03:40:36,5.05,4.35,6.41,100.00,990803,29,20055,-79
2022-05-31 03:41:14,4.93,4.53,6.39,100.00,996242,29,20099,-79
2022-05-31 03:41:49,5.13,4.63,6.39,100.00,1004117,29,20049,-79
2022-05-31 03:42:21,5.00,4.50,6.40,100.00,1005014,29,20045,-80
2022-05-31 03:42:53,4.18,3.60,6.42,100.00,994842,29,20429,-79
2022-05-31 03:44:02,4.45,4.05,6.42,100.00,992527,29,20092,-79
2022-05-31 03:44:55,4.88,4.35,6.39,100.00,1000326,29,20524,-79
2022-05-31 03:45:56,4.85,4.45,6.36,100.00,1000090,29,20064,-80
2022-05-31 03:46:31,6.65,4.72,6.37,100.00,1004043,29,20062,-79
2022-05-31 03:47:25,4.35,4.05,6.40,100.00,1004094,29,20084,-79
2022-05-31 03:48:19,4.20,3.90,6.39,100.00,1001870,29,20113,-80
2022-05-31 03:48:51,5.95,5.03,6.40,100.00,1001936,29,23054,-81
2022-05-31 03:49:27,4.65,4.22,6.47,100.00,1002488,29,20061,-80
2022-05-31 03:49:59,4.78,4.38,6.49,100.00,1004065,29,20045,-80
2022-05-31 03:50:32,5.45,4.15,6.43,100.00,999642,29,20056,-80
2022-05-31 03:51:08,4.35,4.05,6.42,100.00,1004426,29,20528,-80
2022-05-31 03:51:56,5.88,4.93,6.49,100.00,996905,29,20056,-80
2022-05-31 03:52:27,4.38,3.97,6.53,100.00,1003312,29,20053,-80
2022-05-31 03:53:00,5.03,4.53,6.55,100.00,999735,29,20058,-80
2022-05-31 03:53:34,4.93,4.43,6.66,100.00,993056,29,20046,-81
2022-05-31 03:54:32,4.45,4.07,6.74,100.00,995957,29,20115,-80
2022-05-31 03:55:20,5.25,4.38,6.76,100.00,1003356,29,20041,-79
2022-05-31 03:55:54,5.15,4.50,6.78,100.00,1003005,29,20101,-81
2022-05-31 03:56:26,4.68,4.28,6.85,100.00,1007629,29,20048,-79
2022-05-31 03:56:58,5.68,4.60,6.92,100.00,1004559,29,20580,-80
2022-05-31 03:57:50,4.50,3.90,6.98,100.00,1003522,29,20055,-80
2022-05-31 03:58:45,5.18,4.03,7.01,100.00,1003288,29,20049,-79
2022-05-31 03:59:17,4.95,4.30,7.04,100.00,1001166,29,20136,-81
2022-05-31 03:59:49,4.28,3.80,7.05,100.00,1003117,29,20056,-79
2022-05-31 04:00:33,5.43,4.55,7.00,100.00,999974,29,20066,-80
2022-05-31 04:01:06,6.50,4.25,7.07,100.00,998480,29,20054,-80
2022-05-31 04:01:38,4.63,4.18,7.08,100.00,997605,29,20522,-80
2022-05-31 04:02:12,5.70,4.18,7.10,100.00,999137,29,20053,-80
2022-05-31 04:02:44,7.53,3.97,7.10,100.00,1000862,29,20041,-80
2022-05-31 04:03:18,5.15,3.83,7.17,100.00,998185,29,20058,-80
2022-05-31 04:03:50,8.43,4.03,7.34,100.00,997252,29,20070,-80
2022-05-31 04:04:22,4.55,4.07,7.37,100.00,1000136,29,20058,-80
2022-05-31 04:04:53,6.50,4.00,7.40,100.00,1004422,29,20056,-80
2022-05-31 04:05:26,4.63,3.72,7.53,100.00,998737,29,20050,-80
2022-05-31 04:05:58,4.10,3.70,7.59,100.00,1000943,29,20070,-80
2022-05-31 04:06:31,4.57,3.90,7.68,100.00,1000076,29,20054,-80
2022-05-31 04:07:05,3.97,3.58,7.86,100.00,1004096,29,20161,-80
2022-05-31 04:07:37,4.30,3.85,7.96,100.00,999327,29,20037,-80
2022-05-31 04:08:13,5.07,4.28,7.91,100.00,1009782,29,20053,-80
2022-05-31 04:08:45,4.15,3.70,7.97,100.00,999864,29,20432,-80
2022-05-31 04:09:17,5.15,3.92,8.12,100.00,998788,29,20098,-80
2022-05-31 04:09:49,4.05,3.28,8.19,100.00,1001032,29,20070,-81
2022-05-31 04:10:22,3.20,3.00,8.47,100.00,995893,29,20088,-81
2022-05-31 04:10:56,5.72,3.50,8.47,100.00,1000367,29,20062,-81
2022-05-31 04:11:33,4.80,3.58,8.63,100.00,999154,29,20050,-81
2022-05-31 04:12:25,5.53,3.55,8.70,100.00,1004684,29,20181,-81
2022-05-31 04:13:17,4.32,3.40,8.47,100.00,1005381,29,20061,-81
2022-05-31 04:14:24,4.43,3.58,8.45,100.00,1004058,29,20584,-81
2022-05-31 04:14:56,3.95,3.15,8.42,100.00,1009785,29,20059,-80
2022-05-31 04:15:29,4.60,3.70,8.41,100.00,1001524,29,20049,-80
2022-05-31 04:16:08,3.58,3.28,8.46,100.00,1001505,29,20453,-81
2022-05-31 04:16:40,4.07,3.70,8.44,100.00,998871,29,20735,-80
2022-05-31 04:17:12,4.20,3.33,8.43,100.00,1000411,29,20045,-80
2022-05-31 04:17:44,4.43,3.70,8.48,100.00,1000720,29,20049,-80
2022-05-31 04:18:16,5.63,3.75,8.52,100.00,1003648,29,20056,-80
2022-05-31 04:18:48,5.53,3.63,8.51,100.00,1003852,29,20053,-81
2022-05-31 04:19:20,5.10,3.30,8.57,100.00,1006516,29,20504,-81
2022-05-31 04:19:52,4.07,3.65,8.60,100.00,1002406,29,20488,-80
2022-05-31 04:20:24,4.00,3.50,8.70,100.00,999364,29,20146,-80
2022-05-31 04:21:01,4.30,3.90,8.79,100.00,998395,29,20137,-80
2022-05-31 04:21:33,4.38,3.38,8.83,100.00,998142,29,20061,-80
2022-05-31 04:22:05,4.68,3.25,9.08,100.00,1007132,29,20048,-79
2022-05-31 04:23:06,3.97,3.60,9.05,100.00,1005452,29,20045,-80
2022-05-31 04:24:09,8.25,3.78,9.07,100.00,1003577,29,20053,-79
2022-05-31 04:24:59,4.07,3.65,9.24,100.00,1005522,29,20127,-80
2022-05-31 04:25:49,6.15,3.97,9.30,100.00,1004652,29,20427,-80
2022-05-31 04:26:54,4.03,3.00,9.28,100.00,1007077,29,20407,-80
2022-05-31 04:27:44,5.05,3.25,9.61,100.00,1001230,29,20104,-79
2022-05-31 04:28:16,5.80,3.47,9.69,100.00,1001954,29,20045,-80
2022-05-31 04:29:14,3.60,3.30,9.97,100.00,1004314,29,20058,-79
2022-05-31 04:30:24,3.78,3.30,10.02,100.00,1003292,29,20397,-79
2022-05-31 04:31:28,4.68,3.63,10.22,100.00,999976,29,20089,-79
2022-05-31 04:32:14,4.78,3.55,10.36,100.00,1000911,29,20049,-79
2022-05-31 04:32:58,4.22,3.22,10.63,100.00,1001985,29,20073,-80
2022-05-31 04:33:30,4.03,3.15,10.60,100.00,1003708,29,20057,-80
2022-05-31 04:34:05,6.50,3.05,10.77,100.00,1001608,29,20046,-80
2022-05-31 04:34:37,4.13,3.38,10.88,100.00,1001407,29,20633,-80
2022-05-31 04:35:09,3.20,3.00,10.85,100.00,1005799,29,20053,-80
2022-05-31 04:35:41,3.53,3.20,10.79,100.00,997907,29,20058,-80
2022-05-31 04:36:17,3.28,2.95,10.73,100.00,997944,29,20105,-80
2022-05-31 04:36:58,3.33,3.03,10.68,100.00,997706,29,20144,-79
2022-05-31 04:38:09,4.40,2.88,10.77,100.00,1001359,29,20052,-80
2022-05-31 04:38:49,4.13,3.00,11.17,100.00,1002397,29,20057,-80
2022-05-31 04:39:27,7.57,3.13,11.32,100.00,1002332,29,20053,-80
2022-05-31 04:40:28,4.45,3.25,11.55,100.00,1000085,29,20049,-80
2022-05-31 04:41:21,3.30,2.97,11.34,100.00,1006557,29,20103,-80
2022-05-31 04:41:56,5.03,3.03,11.55,100.00,1007677,29,20057,-80
2022-05-31 04:42:28,3.28,2.95,11.50,100.00,1007045,29,20624,-80
2022-05-31 04:43:22,2.88,2.63,11.22,100.00,1001759,29,20468,-79
2022-05-31 04:44:03,3.83,3.33,11.02,100.00,1003137,29,20053,-79
2022-05-31 04:44:34,10.85,10.85,10.85,100.00,1000968,29,20053,-79
2022-05-31 04:45:10,2.95,2.60,11.07,100.00,996944,29,19924,-80
2022-05-31 04:46:00,6.20,3.10,11.12,100.00,996856,29,20780,-79
2022-05-31 04:46:55,3.30,3.00,11.06,100.00,1002928,29,20089,-79
2022-05-31 04:47:29,3.42,3.13,11.35,100.00,1008672,29,20048,-80
2022-05-31 04:48:02,4.30,3.13,11.30,100.00,1003912,29,20385,-79
2022-05-31 04:48:34,4.50,3.20,11.56,100.00,999542,29,20061,-79
2022-05-31 04:49:07,3.13,2.90,11.80,100.00,996410,29,20058,-79
2022-05-31 04:49:39,3.83,3.42,11.64,100.00,996588,29,20055,-80
2022-05-31 04:50:11,2.92,2.70,11.42,100.00,997726,29,20881,-79
2022-05-31 04:50:43,6.07,3.22,11.65,100.00,1004954,29,20080,-80
2022-05-31 04:51:25,4.03,3.28,11.39,100.00,999823,29,20116,-80
2022-05-31 04:51:59,3.95,3.55,11.04,100.00,996595,29,20530,-79
2022-05-31 04:52:31,4.85,3.75,11.18,100.00,1002453,29,20050,-79
2022-05-31 04:53:06,4.72,3.42,11.18,100.00,1000632,29,20098,-79
2022-05-31 04:53:51,3.45,3.15,11.25,100.00,1001492,29,20198,-79
2022-05-31 04:54:43,3.75,3.13,11.58,100.00,994107,29,20157,-79
2022-05-31 04:55:24,5.72,3.30,11.37,100.00,1002157,29,20525,-79
2022-05-31 04:56:09,4.13,3.25,11.20,100.00,1000266,29,20050,-79
2022-05-31 04:56:43,6.35,3.20,11.43,100.00,1002877,29,20056,-80
2022-05-31 04:57:15,4.05,3.40,11.64,100.00,1003043,29,20212,-79
2022-05-31 04:57:47,4.18,3.20,11.46,100.00,1000895,29,20061,-79
2022-05-31 04:58:19,3.72,3.15,11.51,100.00,1002601,29,20054,-79
2022-05-31 04:58:53,4.18,3.47,11.40,100.00,998016,29,20118,-80
2022-05-31 04:59:25,4.60,3.65,11.56,100.00,994195,29,20405,-81
2022-05-31 04:59:58,5.05,3.35,11.73,100.00,989218,29,20051,-79
2022-05-31 05:00:37,3.50,3.20,11.56,100.00,994365,29,20108,-78
2022-05-31 05:01:12,3.67,3.38,11.53,100.00,1002236,29,20057,-80
2022-05-31 05:01:48,3.22,2.90,11.79,100.00,1001580,29,20053,-80
2022-05-31 05:02:25,5.40,3.65,11.80,100.00,998133,29,20113,-81
2022-05-31 05:03:01,3.75,3.50,11.99,100.00,994558,29,20584,-81
2022-05-31 05:03:35,5.20,3.60,11.58,100.00,998140,29,20050,-81
2022-05-31 05:04:14,4.43,3.70,11.59,100.00,990774,29,20055,-81
2022-05-31 05:05:03,3.97,3.58,11.51,100.00,994988,29,20058,-82
2022-05-31 05:05:47,3.85,3.03,11.48,100.00,992342,29,20220,-81
2022-05-31 05:06:24,3.90,3.33,11.54,100.00,998404,29,20124,-81
2022-05-31 05:06:57,4.25,3.47,11.78,100.00,997995,29,20069,-79
2022-05-31 05:07:31,4.80,3.65,11.85,100.00,1001986,29,20050,-80
2022-05-31 05:08:06,4.18,3.58,12.28,100.00,1001092,29,20048,-80
2022-05-31 05:08:40,6.85,3.60,12.15,100.00,1002508,29,20042,-80
2022-05-31 05:09:21,5.15,3.65,11.96,100.00,998921,29,20060,-81
2022-05-31 05:09:59,3.33,3.03,12.15,100.00,999084,29,20057,-81
2022-05-31 05:10:57,6.97,3.20,12.05,100.00,999058,29,20114,-81
2022-05-31 05:11:41,3.33,2.92,12.44,100.00,1010587,29,20048,-81
2022-05-31 05:12:18,3.10,2.80,12.51,100.00,1002350,29,20077,-81
2022-05-31 05:13:08,3.47,2.65,12.46,100.00,1002755,29,20054,-81
2022-05-31 05:14:00,3.45,3.15,12.73,100.00,1002442,29,20428,-81
2022-05-31 05:15:08,3.60,3.20,12.85,100.00,1007059,29,20148,-80
2022-05-31 05:15:46,3.20,3.00,12.68,100.00,998473,29,20090,-77
2022-05-31 05:16:25,3.00,2.60,12.54,100.00,1003291,29,20060,-77
2022-05-31 05:16:58,11.25,4.10,12.82,100.00,999370,29,20053,-77
2022-05-31 05:17:30,4.80,3.47,13.02,100.00,999473,29,20110,-77
2022-05-31 05:18:01,4.47,3.50,13.06,100.00,995077,29,20432,-77
2022-05-31 05:18:35,3.28,2.97,13.30,100.00,992053,29,20562,-77
2022-05-31 05:19:08,5.35,3.20,13.36,100.00,999880,29,20440,-77
2022-05-31 05:19:40,3.72,3.28,13.16,100.00,998075,29,20054,-77
2022-05-31 05:20:12,5.40,3.10,13.28,100.00,998611,29,20049,-77
2022-05-31 05:20:44,3.67,3.33,13.26,100.00,999841,29,20409,-77
2022-05-31 05:21:18,3.08,2.78,13.26,100.00,998914,29,20043,-76
2022-05-31 05:21:50,4.25,3.42,13.20,100.00,999714,29,20061,-78
2022-05-31 05:22:21,3.20,2.90,13.00,100.00,1001542,29,20049,-77
2022-05-31 05:22:54,3.40,3.10,13.36,100.00,1001671,29,20074,-77
2022-05-31 05:23:27,3.70,3.40,13.36,100.00,1003108,29,20117,-76
2022-05-31 05:24:03,3.70,3.40,13.73,100.00,999862,29,20133,-77
2022-05-31 05:24:58,4.57,3.63,13.12,100.00,998617,29,20071,-77
2022-05-31 05:25:33,3.60,3.30,13.50,100.00,994542,29,20058,-77
2022-05-31 05:26:07,3.53,3.10,13.72,100.00,1003386,29,20501,-77
2022-05-31 05:26:58,3.65,3.35,13.77,100.00,999893,29,20057,-77
2022-05-31 05:27:43,8.32,3.20,13.69,100.00,999339,29,20054,-77
2022-05-31 05:28:53,3.85,3.33,14.05,100.00,995028,29,20531,-77
2022-05-31 05:29:43,3.25,2.95,13.96,100.00,994479,29,20087,-78
2022-05-31 05:30:52,3.45,3.05,14.43,100.00,1002278,29,20068,-77
2022-05-31 05:31:47,4.15,3.53,14.38,100.00,1001857,29,20416,-77
2022-05-31 05:32:38,3.10,2.90,14.51,100.00,998223,29,20573,-77
2022-05-31 05:33:21,13.93,13.93,13.93,100.00,1003405,29,20190,-77
2022-05-31 05:34:02,4.15,3.25,13.63,100.00,1000639,29,20428,-76
2022-05-31 05:34:38,13.48,13.48,13.48,100.00,998389,29,20046,-77
2022-05-31 05:35:11,3.33,3.03,13.31,100.00,991129,29,19925,-77
2022-05-31 05:35:45,4.10,2.75,13.16,100.00,994352,29,20061,-77
2022-05-31 05:36:17,3.65,3.03,13.29,100.00,997116,29,20432,-76
2022-05-31 05:36:49,5.55,2.72,13.04,100.00,997699,29,20081,-76
2022-05-31 05:37:22,4.63,3.22,13.05,100.00,999041,29,20520,-76
2022-05-31 05:38:01,5.35,2.70,12.97,100.00,995212,29,20054,-76
2022-05-31 05:38:59,4.40,3.10,12.65,100.00,998835,29,20058,-76
2022-05-31 05:40:09,3.22,2.92,13.19,100.00,1003068,29,20452,-76
2022-05-31 05:40:43,4.03,2.88,13.41,100.00,998944,29,20158,-77
2022-05-31 05:41:36,2.65,2.45,13.52,100.00,995329,29,20137,-77
2022-05-31 05:42:17,3.40,2.55,13.40,100.00,999678,29,20054,-78
2022-05-31 05:42:59,3.10,2.80,13.31,100.00,999099,29,20057,-77
2022-05-31 05:43:34,3.80,2.30,13.40,100.00,997807,29,20090,-77
2022-05-31 05:44:06,3.13,2.72,13.71,100.00,995266,29,20082,-77
2022-05-31 05:44:40,3.08,2.38,13.66,100.00,995931,29,20065,-77
2022-05-31 05:45:15,4.22,3.05,13.72,100.00,996542,29,20046,-78
2022-05-31 05:45:47,5.10,3.00,14.09,100.00,1000074,29,20537,-77
2022-05-31 05:46:22,3.08,2.78,14.19,100.00,996179,29,20049,-77
2022-05-31 05:46:54,3.03,2.60,14.18,100.00,996850,29,20047,-77
2022-05-31 05:47:26,2.53,2.33,14.00,100.00,1001275,29,20050,-78
2022-05-31 05:48:03,3.13,2.80,13.72,100.00,1002663,29,20177,-77
2022-05-31 05:48:39,4.88,2.70,13.53,100.00,998243,29,20049,-77
2022-05-31 05:49:11,3.03,2.58,13.66,100.00,999754,29,20061,-77
2022-05-31 05:50:01,2.90,2.70,13.49,100.00,991077,29,20050,-77
2022-05-31 05:50:41,4.50,2.88,13.50,100.00,994773,29,20145,-77
2022-05-31 05:51:51,3.50,3.17,14.14,100.00,1000657,29,20065,-76
2022-05-31 05:52:42,3.35,2.83,14.20,100.00,1004404,29,20468,-76
2022-05-31 05:53:43,2.80,2.45,13.95,100.00,1005084,29,20053,-76
2022-05-31 05:54:38,3.20,2.72,13.72,100.00,991979,29,20103,-77
2022-05-31 05:55:28,4.47,2.83,13.98,100.00,984097,30,20519,-77
2022-05-31 05:56:06,3.47,2.63,13.83,100.00,990864,29,20055,-77
2022-05-31 05:56:56,3.05,2.75,13.68,100.00,1000749,29,20045,-76
2022-05-31 05:57:57,3.50,2.60,13.40,100.00,1000650,29,20404,-77
2022-05-31 05:58:47,13.19,13.19,13.19,100.00,1003852,29,20095,-77
2022-05-31 05:59:42,3.40,3.10,13.22,100.00,1000099,29,19932,-77
2022-05-31 06:00:29,3.03,2.70,13.31,100.00,994964,29,20042,-76
2022-05-31 06:01:10,3.80,2.80,13.62,100.00,995113,29,20066,-77
2022-05-31 06:02:31,3.05,2.75,13.30,100.00,1004349,29,20052,-76
2022-05-31 06:03:27,4.38,2.80,13.17,100.00,1002386,29,20054,-76
2022-05-31 06:04:07,2.28,2.05,13.33,100.00,996120,29,20046,-76
2022-05-31 06:04:50,2.85,2.55,13.36,100.00,995334,29,20513,-76
2022-05-31 06:05:27,3.63,2.50,13.25,100.00,998071,29,23332,-76
2022-05-31 06:06:01,3.33,2.50,13.00,100.00,1003069,29,20140,-76
2022-05-31 06:06:36,4.43,2.90,13.32,100.00,1003679,29,20049,-76
2022-05-31 06:07:27,4.43,2.53,13.50,100.00,1003036,29,20512,-76
2022-05-31 06:08:10,3.08,2.78,13.58,100.00,1004180,29,20057,-76
2022-05-31 06:08:50,3.10,2.50,13.54,100.00,1003143,29,20148,-76
2022-05-31 06:09:24,4.15,2.90,13.44,100.00,997979,29,20057,-76
2022-05-31 06:10:09,2.60,2.40,13.73,100.00,997146,29,20047,-76
2022-05-31 06:11:03,2.88,2.40,13.62,100.00,995505,29,20057,-76
2022-05-31 06:11:46,2.50,2.30,13.47,100.00,1003086,29,20189,-76
2022-05-31 06:12:23,3.28,2.70,13.25,100.00,1006131,29,20495,-76
2022-05-31 06:13:10,2.60,2.40,13.19,100.00,997728,29,20050,-76
2022-05-31 06:13:58,2.47,2.28,12.90,100.00,998884,29,20047,-76
2022-05-31 06:14:40,2.97,2.25,13.00,100.00,997289,29,20478,-76
2022-05-31 06:15:23,3.05,2.85,12.93,100.00,994518,29,20050,-77
2022-05-31 06:15:57,3.42,2.80,13.06,100.00,996265,29,20051,-76
2022-05-31 06:16:36,3.58,2.70,12.86,100.00,998605,29,20484,-76
2022-05-31 06:17:17,3.03,2.70,12.84,100.00,997382,29,20141,-76
2022-05-31 06:17:53,3.10,2.70,12.87,100.00,997191,29,20107,-76
2022-05-31 06:18:34,3.75,2.80,12.87,100.00,989374,29,20052,-76
2022-05-31 06:19:29,3.60,3.05,12.89,100.00,998528,29,20493,-76
2022-05-31 06:20:05,5.03,3.08,13.04,100.00,1002790,29,20045,-76
2022-05-31 06:20:38,3.67,2.83,13.30,100.00,1001659,29,20456,-76
2022-05-31 06:21:14,2.65,2.45,13.68,100.00,1003130,29,20046,-76
2022-05-31 06:21:55,2.67,2.47,13.80,100.00,1001809,29,20077,-76
2022-05-31 06:22:46,13.71,13.71,13.71,100.00,995227,29,20519,-77
2022-05-31 06:23:19,3.38,2.50,13.97,100.00,992802,29,20019,-76
2022-05-31 06:23:51,5.82,2.72,14.00,100.00,998280,29,20177,-76
2022-05-31 06:24:27,4.38,2.65,13.99,100.00,1003204,29,20046,-77
2022-05-31 06:25:38,4.78,2.92,13.87,100.00,1005709,29,20041,-77
2022-05-31 06:26:16,3.30,2.65,14.01,100.00,991887,29,20046,-77
2022-05-31 06:26:48,3.60,2.67,13.99,100.00,993247,29,20135,-77
2022-05-31 06:27:20,3.95,2.40,14.04,100.00,996438,29,20457,-77
2022-05-31 06:27:53,3.50,3.05,13.84,100.00,999085,29,20050,-77
2022-05-31 06:28:24,5.07,2.88,13.73,100.00,998395,29,20163,-76
2022-05-31 06:28:56,2.65,2.45,13.64,100.00,997836,29,20528,-77
2022-05-31 06:29:31,3.22,2.80,13.77,100.00,995124,29,20145,-76
2022-05-31 06:30:03,4.90,2.63,13.84,100.00,991792,29,20509,-76
2022-05-31 06:30:36,4.00,2.40,13.93,100.00,997802,29,20635,-76
2022-05-31 06:31:08,3.83,3.13,14.15,100.00,998376,29,20541,-75
2022-05-31 06:31:49,2.40,2.22,14.23,100.00,997116,29,20074,-76
2022-05-31 06:32:22,3.10,2.60,14.39,100.00,1003265,29,20073,-76
2022-05-31 06:32:54,2.97,2.42,14.57,100.00,996527,29,20538,-76
2022-05-31 06:33:27,2.60,2.20,14.96,100.00,996430,29,20536,-77
2022-05-31 06:34:17,2.25,2.05,14.91,100.00,1001240,29,20540,-76
2022-05-31 06:34:56,3.60,2.55,15.26,100.00,1005507,29,20113,-76
2022-05-31 06:35:33,2.72,2.03,15.43,100.00,994501,29,20517,-76
2022-05-31 06:36:10,2.42,2.22,15.48,100.00,991589,29,20054,-76
2022-05-31 06:36:42,4.05,2.17,15.60,100.00,997312,29,20136,-77
2022-05-31 06:37:16,2.40,2.20,15.84,100.00,995854,29,20103,-76
2022-05-31 06:37:48,3.08,2.78,16.25,100.00,997249,29,20145,-77
2022-05-31 06:38:22,2.78,2.53,16.14,100.00,998936,29,20085,-76
2022-05-31 06:38:54,3.53,2.20,16.47,100.00,996628,29,20062,-76
2022-05-31 06:39:27,4.57,2.20,16.43,100.00,998313,29,20053,-77
2022-05-31 06:40:25,7.00,2.50,16.49,100.00,994149,29,20066,-76
2022-05-31 06:41:04,3.47,2.60,16.23,100.00,983499,30,20051,-76
2022-05-31 06:42:11,4.05,2.63,16.18,100.00,991665,29,20700,-77
2022-05-31 06:43:15,2.92,2.40,16.09,100.00,998699,29,20091,-78
2022-05-31 06:43:56,4.32,2.50,16.28,99.55,999371,29,20190,-77
2022-05-31 06:45:00,3.58,2.33,16.08,94.68,999190,29,20057,-77
2022-05-31 06:46:06,2.67,2.03,16.41,93.44,1000917,29,20125,-77
2022-05-31 06:46:57,2.63,2.25,15.90,100.00,999145,29,20612,-77
2022-05-31 06:47:47,2.83,2.20,15.95,99.17,1004644,29,20045,-76
2022-05-31 06:48:38,2.38,1.77,15.79,98.87,1002154,29,20090,-76
2022-05-31 06:49:32,2.20,2.00,15.73,100.00,1001379,29,20102,-76
2022-05-31 06:50:13,3.80,2.63,15.57,100.00,997983,29,20054,-76
2022-05-31 06:50:46,3.70,1.73,15.53,100.00,997291,29,20147,-76
2022-05-31 06:51:56,5.80,2.38,15.14,100.00,996502,29,20145,-76
2022-05-31 06:53:05,2.65,1.70,15.09,100.00,994699,29,20103,-77
2022-05-31 06:54:14,2.33,2.10,15.04,100.00,998464,29,20050,-76
2022-05-31 06:55:30,2.92,2.03,14.91,100.00,997312,29,20077,-77
2022-05-31 06:56:44,2.97,1.80,15.35,100.00,1000300,29,20046,-76
2022-05-31 06:57:20,2.10,1.90,15.28,97.74,1001314,29,20095,-77
2022-05-31 06:58:06,1.52,1.42,14.99,98.97,1001257,29,20432,-76
2022-05-31 06:58:41,2.25,1.50,14.72,100.00,1004100,29,20461,-76
2022-05-31 06:59:14,2.65,1.90,14.67,100.00,1000089,29,20061,-76
2022-05-31 06:59:47,2.17,2.03,14.76,100.00,999160,29,20053,-76
2022-05-31 07:00:21,2.55,1.88,14.71,100.00,999543,29,20049,-76
2022-05-31 07:00:55,1.73,1.63,14.59,100.00,996295,29,20042,-76
2022-05-31 07:01:33,2.50,1.92,14.57,100.00,998014,29,20184,-76
2022-05-31 07:02:06,2.25,2.05,14.45,100.00,995774,29,20042,-76
2022-05-31 07:02:37,2.92,1.70,14.55,100.00,997401,29,20053,-76
2022-05-31 07:03:12,2.13,1.85,14.65,100.00,1001118,29,20048,-76
2022-05-31 07:03:44,2.15,1.77,14.50,100.00,996819,29,20118,-75
2022-05-31 07:04:17,3.88,1.85,14.30,100.00,1005934,29,20049,-75
2022-05-31 07:04:49,1.80,1.60,14.13,100.00,1000196,29,20431,-76
2022-05-31 07:05:21,3.35,2.00,14.18,100.00,999324,29,20061,-76
2022-05-31 07:05:58,6.20,2.03,14.00,100.00,998330,29,20540,-76
2022-05-31 07:06:51,5.82,2.13,14.06,100.00,1001109,29,20073,-77
2022-05-31 07:07:43,5.15,2.35,14.02,100.00,1000223,29,20231,-77
2022-05-31 07:08:33,2.08,1.48,14.08,100.00,1002272,29,20205,-77
2022-05-31 07:09:08,2.70,2.20,14.11,100.00,999800,29,20042,-76
2022-05-31 07:09:51,3.30,1.75,14.36,100.00,1002006,29,20121,-77
2022-05-31 07:11:01,2.97,1.88,14.48,100.00,999288,29,20050,-77
2022-05-31 07:11:37,2.10,1.85,14.35,100.00,996990,29,20425,-77
2022-05-31 07:12:28,4.95,2.00,14.52,100.00,997401,29,20061,-77
2022-05-31 07:13:18,14.63,14.63,14.63,100.00,1002282,29,20050,-78
2022-05-31 07:14:09,3.88,1.75,14.84,100.00,1000157,29,20016,-77
2022-05-31 07:15:17,1.73,1.63,14.87,100.00,999977,29,20042,-77
2022-05-31 07:16:21,3.63,1.85,14.88,100.00,1005776,29,20622,-77
2022-05-31 07:16:53,3.58,1.98,14.64,100.00,1002874,29,20109,-77
2022-05-31 07:17:29,1.95,1.75,14.67,100.00,1001788,29,20053,-77
2022-05-31 07:18:06,3.53,2.08,14.91,100.00,1000401,29,20050,-77
2022-05-31 07:18:39,4.38,1.70,15.01,100.00,1004136,29,20069,-77
2022-05-31 07:19:15,1.90,1.80,14.94,100.00,998739,29,20057,-77
2022-05-31 07:20:07,3.42,1.98,14.89,100.00,999676,29,20486,-77
2022-05-31 07:20:39,2.17,1.88,14.81,100.00,997229,29,20539,-78
2022-05-31 07:21:12,3.42,1.83,14.87,100.00,1005058,29,20614,-77
2022-05-31 07:21:44,1.77,1.67,15.03,100.00,1002344,29,20045,-77
2022-05-31 07:22:18,2.63,1.95,14.85,100.00,995052,29,20291,-77
2022-05-31 07:23:03,2.47,1.85,14.80,100.00,992972,29,20181,-77
2022-05-31 07:23:37,1.70,1.60,14.77,100.00,992333,29,20063,-77
2022-05-31 07:24:13,1.83,1.70,14.98,100.00,995337,29,20060,-77
2022-05-31 07:24:53,3.45,2.10,14.79,100.00,997890,29,20387,-77
2022-05-31 07:25:35,2.20,1.80,14.92,100.00,995438,29,20052,-77
2022-05-31 07:26:28,1.60,1.50,14.62,100.00,998304,29,20502,-78
2022-05-31 07:27:00,2.05,1.70,14.82,100.00,999748,29,20050,-76
2022-05-31 07:27:37,2.25,1.73,15.00,100.00,1000412,29,20073,-76
2022-05-31 07:28:10,3.15,1.70,14.97,100.00,1000429,29,20491,-76
2022-05-31 07:28:45,1.63,1.45,15.03,100.00,1000425,29,20062,-75
2022-05-31 07:29:17,3.13,2.05,14.95,100.00,1004181,29,20112,-76
2022-05-31 07:29:49,2.78,2.03,15.05,100.00,1001579,29,20133,-76
2022-05-31 07:30:23,1.50,1.40,14.98,100.00,999449,29,20497,-76
2022-05-31 07:30:58,4.82,1.77,15.00,100.00,997580,29,20626,-76
2022-05-31 07:31:36,1.95,1.75,15.07,100.00,1000291,29,20056,-78
2022-05-31 07:32:29,2.33,1.40,15.24,100.00,1002082,29,20080,-76
2022-05-31 07:33:23,1.90,1.65,15.66,100.00,1002465,29,20468,-76
2022-05-31 07:33:56,1.25,1.13,15.80,98.34,1003880,29,20090,-76
2022-05-31 07:34:28,2.10,1.55,16.02,97.54,999188,29,20051,-77
2022-05-31 07:35:02,1.67,1.58,16.54,96.29,993259,29,20131,-76
2022-05-31 07:35:41,2.50,1.58,16.59,94.34,990259,29,20073,-76
2022-05-31 07:36:33,1.80,1.33,16.91,88.54,992923,29,20050,-78
2022-05-31 07:37:05,3.50,2.10,17.09,85.87,998055,29,20107,-78
2022-05-31 07:37:37,2.75,1.77,17.44,83.21,999415,29,20141,-78
2022-05-31 07:38:09,3.08,1.85,17.64,81.62,999083,29,20053,-79
2022-05-31 07:38:43,2.88,1.52,17.77,78.00,995088,29,20046,-78
2022-05-31 07:39:19,1.95,1.55,18.04,77.47,991852,29,20104,-80
2022-05-31 07:39:53,2.50,1.65,18.18,77.43,992168,29,20083,-80
2022-05-31 07:40:26,3.70,1.20,18.33,72.65,1001972,29,20069,-79
2022-05-31 07:40:58,3.28,1.20,18.56,73.18,999246,29,20421,-80
2022-05-31 07:41:34,2.53,1.35,18.30,72.92,1000647,29,20045,-80
2022-05-31 07:42:07,4.18,1.80,18.63,69.71,995239,29,20601,-81
2022-05-31 07:42:40,1.52,1.42,18.90,69.34,999794,29,20511,-80
2022-05-31 07:43:12,3.50,1.33,18.53,69.70,996402,29,20154,-80
2022-05-31 07:43:45,1.63,1.52,18.73,72.25,992337,29,20047,-80
2022-05-31 07:44:19,1.20,1.20,18.51,74.60,996636,29,20478,-80
2022-05-31 07:44:57,2.88,1.50,18.95,72.04,996294,29,20058,-80
2022-05-31 07:45:30,2.97,1.45,19.06,72.47,998705,29,20050,-80
2022-05-31 07:46:07,1.80,1.70,19.10,70.12,998319,29,20535,-76
2022-05-31 07:46:41,2.58,1.90,19.28,71.66,1002165,29,20087,-75
2022-05-31 07:47:13,2.53,1.95,19.16,69.43,1000658,29,20056,-78
2022-05-31 07:47:46,2.90,1.70,19.39,69.92,999770,29,20061,-78
2022-05-31 07:48:19,2.58,1.75,19.38,72.34,1002581,29,20485,-78
2022-05-31 07:49:16,4.13,2.05,19.71,69.75,1001625,29,20060,-78
2022-05-31 07:50:03,2.78,1.77,19.85,64.72,1001273,29,20551,-78
2022-05-31 07:50:54,1.60,1.50,20.05,68.03,1001396,29,20065,-78
2022-05-31 07:52:00,4.03,1.77,20.55,62.19,1001309,29,20085,-78
2022-05-31 07:52:51,1.80,1.65,20.27,61.25,1002200,29,20133,-76
2022-05-31 07:53:26,1.75,1.60,20.03,64.20,1006716,29,20055,-75
2022-05-31 07:54:17,3.05,1.77,19.96,60.54,999169,29,20146,-75
2022-05-31 07:55:08,2.50,1.80,20.58,59.03,993838,29,20701,-76
2022-05-31 07:55:40,4.85,1.65,20.68,57.12,995913,29,20057,-75
2022-05-31 07:56:30,1.85,1.70,20.64,57.41,995671,29,20046,-75
2022-05-31 07:57:41,4.68,1.80,20.46,57.94,999141,29,20068,-76
2022-05-31 07:59:00,2.13,1.95,20.31,58.22,1000597,29,20141,-76
2022-05-31 07:59:57,1.52,1.42,20.40,57.29,1000118,29,20509,-75
2022-05-31 08:00:31,3.65,1.67,21.03,55.63,999132,29,20050,-75
2022-05-31 08:01:09,1.52,1.40,21.03,54.67,1003691,29,20052,-75
2022-05-31 08:01:53,3.28,1.70,21.06,51.21,1002235,29,20189,-75
2022-05-31 08:02:28,2.92,1.40,21.23,51.33,1003638,29,20432,-75
2022-05-31 08:03:00,1.63,1.50,20.59,51.99,998675,29,20057,-75
2022-05-31 08:03:33,1.70,1.35,20.96,51.90,995533,29,20050,-75
2022-05-31 08:04:05,1.50,1.40,20.97,52.16,996648,29,20049,-75
2022-05-31 08:04:38,2.28,1.50,20.75,52.43,1000855,29,20049,-76
2022-05-31 08:05:10,5.05,1.70,20.63,53.59,1004898,29,20428,-76
2022-05-31 08:05:42,4.80,1.80,20.80,53.42,1001713,29,20057,-75
2022-05-31 08:06:17,1.77,1.67,21.01,53.65,1001198,29,20056,-76
2022-05-31 08:06:49,3.35,1.77,21.33,51.07,998943,29,20065,-75
2022-05-31 08:07:21,1.63,1.52,21.22,51.05,996263,29,20133,-75
2022-05-31 08:08:13,3.72,1.70,20.91,56.40,999403,29,20057,-76
2022-05-31 08:08:45,1.80,1.50,20.54,52.49,1002777,29,20072,-76
2022-05-31 08:09:16,1.52,1.45,20.86,53.57,1003542,29,20152,-75
2022-05-31 08:09:48,3.45,1.67,20.84,53.53,1002747,29,20065,-75
2022-05-31 08:10:22,4.32,1.70,20.88,54.45,1003406,29,20068,-76
2022-05-31 08:10:53,2.33,1.65,20.91,53.75,998877,29,20141,-76
2022-05-31 08:11:29,2.47,1.58,21.39,57.39,1002284,29,20053,-75
2022-05-31 08:12:00,1.70,1.60,21.19,54.31,1001879,29,20517,-76
2022-05-31 08:12:32,5.32,1.92,21.61,53.29,1001516,29,20049,-75
2022-05-31 08:13:04,1.50,1.40,21.28,54.65,1004733,29,20045,-75
2022-05-31 08:13:36,3.63,1.60,21.26,52.37,998512,29,20065,-75
2022-05-31 08:14:08,2.20,1.80,21.12,54.75,1004793,29,20048,-76
2022-05-31 08:14:40,2.40,1.70,21.13,51.98,998766,29,20062,-76
2022-05-31 08:15:12,1.70,1.45,21.56,53.18,1000092,29,20050,-75
2022-05-31 08:15:44,4.15,1.85,21.16,53.63,998327,29,20042,-76
2022-05-31 08:16:18,1.65,1.55,21.35,57.41,995966,29,20087,-75
2022-05-31 08:16:49,1.60,1.50,21.31,53.96,1001208,29,20416,-76
2022-05-31 08:17:21,6.40,1.65,21.50,53.80,999517,29,20041,-76
2022-05-31 08:17:53,1.92,1.70,22.01,53.53,999091,29,20507,-75
2022-05-31 08:18:25,2.10,1.80,22.21,53.56,997765,29,22736,-76
2022-05-31 08:18:58,3.85,1.77,21.75,54.12,1001103,29,20048,-75
2022-05-31 08:19:31,2.67,1.60,22.07,53.19,993557,29,20131,-75
2022-05-31 08:20:05,1.83,1.55,22.16,54.80,996074,29,20054,-75
2022-05-31 08:20:39,2.00,1.90,22.08,52.05,995737,29,20054,-75
2022-05-31 08:21:13,3.88,2.40,22.10,55.21,997597,29,20131,-76
2022-05-31 08:21:45,3.67,1.60,22.52,51.44,998731,29,20046,-75
2022-05-31 08:22:17,3.33,1.90,22.71,51.09,1000534,29,20049,-76
2022-05-31 08:22:49,2.42,2.33,22.26,52.37,997905,29,20054,-75
2022-05-31 08:23:21,1.83,1.42,22.29,50.88,1004039,29,20041,-76
2022-05-31 08:23:58,3.30,2.20,22.49,49.43,1002312,29,20072,-75
2022-05-31 08:24:46,2.72,2.00,22.42,48.14,1000324,29,20050,-75
2022-05-31 08:25:17,1.80,1.70,22.55,49.52,999460,29,20056,-75
2022-05-31 08:25:49,3.97,1.90,22.73,46.60,1000451,29,20057,-75
2022-05-31 08:26:21,3.97,1.67,22.71,47.65,998877,29,20046,-75
2022-05-31 08:26:53,2.22,1.42,23.00,47.81,999670,29,20038,-76
2022-05-31 08:27:25,2.38,1.90,22.72,46.50,997599,29,20050,-75
2022-05-31 08:27:57,7.18,1.90,22.51,48.26,998479,29,20508,-76
2022-05-31 08:28:29,2.63,1.60,22.16,47.13,1000367,29,20053,-76
2022-05-31 08:29:01,2.15,1.65,22.67,47.69,999444,29,20054,-78
2022-05-31 08:29:33,1.38,1.27,23.04,46.96,997524,29,20057,-76
2022-05-31 08:30:09,1.83,1.73,23.43,46.06,1000019,29,20046,-75
2022-05-31 08:30:41,2.72,2.10,23.37,46.44,997957,29,20049,-75
2022-05-31 08:31:16,1.83,1.73,23.37,45.17,1000306,29,20053,-76
2022-05-31 08:31:48,3.97,2.10,22.96,47.26,994995,29,20060,-77
2022-05-31 08:32:20,1.95,1.75,23.02,46.28,995434,29,20397,-75
2022-05-31 08:32:51,3.13,1.92,23.03,45.90,999924,29,20058,-75
2022-05-31 08:33:26,1.83,1.55,23.43,44.41,996545,29,20582,-77
2022-05-31 08:33:58,2.10,1.60,22.92,45.16,998627,29,20054,-76
2022-05-31 08:34:30,6.63,2.03,23.10,46.28,997459,29,20054,-76
2022-05-31 08:35:08,2.60,1.55,22.35,45.13,997653,29,20797,-75
2022-05-31 08:36:00,2.90,1.80,22.34,43.14,999057,29,20046,-75
2022-05-31 08:36:32,2.58,1.52,22.12,42.28,1000243,29,20590,-75
2022-05-31 08:37:05,3.28,1.73,22.21,42.86,1000329,29,20042,-75
2022-05-31 08:37:37,2.28,1.50,22.28,42.79,998976,29,20076,-75
2022-05-31 08:38:08,1.73,1.60,22.75,42.81,1000302,29,20041,-75
2022-05-31 08:38:42,1.50,1.40,23.28,40.89,999333,29,20042,-76
2022-05-31 08:39:13,1.58,1.48,22.61,43.32,1002664,29,20122,-76
2022-05-31 08:39:45,3.05,1.42,22.80,44.15,1003278,29,20116,-75
2022-05-31 08:40:17,1.80,1.70,22.57,43.13,998213,29,20053,-76
2022-05-31 08:40:56,4.47,1.73,22.34,43.55,999584,29,20054,-75
2022-05-31 08:41:32,1.60,1.50,22.99,42.05,1001266,29,20051,-75
2022-05-31 08:42:10,1.88,1.65,22.11,43.50,999389,29,20045,-76
2022-05-31 08:43:04,2.22,1.40,21.57,44.63,1001851,29,20064,-75
2022-05-31 08:43:48,2.58,1.40,22.37,44.53,1002204,29,20065,-74
2022-05-31 08:44:35,2.33,1.42,22.75,43.85,999356,29,20061,-76
2022-05-31 08:45:24,2.45,1.65,23.21,43.10,994924,29,20750,-74
2022-05-31 08:45:59,6.50,1.75,23.44,44.36,996041,29,20039,-75
2022-05-31 08:47:02,1.92,1.73,23.79,42.59,1001597,29,20056,-74
2022-05-31 08:47:49,2.22,1.80,23.52,43.48,1000540,29,20518,-74
2022-05-31 08:48:34,1.63,1.52,23.77,42.92,1000025,29,20140,-76
2022-05-31 08:50:00,2.20,1.75,23.52,42.48,1003407,29,20056,-73
2022-05-31 08:51:03,2.88,1.67,23.82,41.89,1002268,29,20230,-76
2022-05-31 08:51:59,1.65,1.55,23.36,40.97,997486,29,20065,-78
2022-05-31 08:52:50,4.40,1.80,23.63,41.63,999425,29,20454,-77
2022-05-31 08:53:40,1.60,1.50,23.40,41.56,1000415,29,20045,-78
2022-05-31 08:54:36,2.00,1.80,23.74,40.85,1002066,29,20488,-80
2022-05-31 08:55:37,1.90,1.60,23.33,41.18,1002443,29,20041,-80
2022-05-31 08:56:34,2.03,1.55,23.31,42.59,998121,29,20073,-82
2022-05-31 08:57:21,1.58,1.48,23.25,42.20,995398,29,20046,-85
2022-05-31 08:58:03,2.35,1.52,23.42,41.53,998503,29,20469,-78
2022-05-31 08:59:01,1.60,1.50,23.34,42.17,1000931,29,20071,-76
2022-05-31 08:59:45,1.85,1.60,23.26,42.32,999125,29,20072,-75
2022-05-31 09:00:21,2.90,1.77,23.42,42.30,997021,29,20088,-78
2022-05-31 09:00:56,2.78,1.80,23.39,40.76,998904,29,20409,-78
2022-05-31 09:01:34,2.80,1.88,23.91,39.88,998269,29,20397,-77
2022-05-31 09:02:32,2.90,1.80,23.38,40.41,1001630,29,20057,-77
2022-05-31 09:03:45,2.67,1.60,23.34,41.31,1000221,29,20136,-77
2022-05-31 09:04:28,2.17,1.70,23.04,41.21,995676,29,20046,-77
2022-05-31 09:05:15,5.10,1.60,22.75,43.13,1000017,29,20053,-77
2022-05-31 09:05:53,4.93,1.80,22.97,41.74,1002525,29,20054,-77
2022-05-31 09:06:31,1.92,1.75,22.54,43.12,1002054,29,20062,-77
2022-05-31 09:07:08,5.18,1.67,22.76,43.07,1002208,29,20492,-77
2022-05-31 09:07:49,1.52,1.42,23.16,42.40,1000423,29,20500,-77
2022-05-31 09:08:32,3.60,1.70,23.64,41.33,998735,29,20042,-77
2022-05-31 09:09:15,2.20,1.65,23.67,41.69,1000177,29,20053,-77
2022-05-31 09:10:07,3.38,1.83,22.93,42.18,999024,29,20196,-77
2022-05-31 09:10:46,2.42,1.70,22.83,42.31,1002069,29,20049,-76
2022-05-31 09:11:29,2.38,1.70,23.33,41.82,1002175,29,20053,-77
2022-05-31 09:12:23,3.13,1.40,23.69,41.04,1002815,29,20054,-77
2022-05-31 09:13:05,2.30,1.80,23.93,41.02,999784,29,20037,-75
2022-05-31 09:13:59,3.67,1.98,24.00,40.43,1000023,29,20053,-76
2022-05-31 09:14:52,1.95,1.60,23.91,40.15,1002283,29,20553,-76
2022-05-31 09:15:45,3.05,1.85,24.52,39.87,991801,29,20431,-76
2022-05-31 09:16:46,5.90,2.00,24.76,39.28,991184,29,20054,-76
2022-05-31 09:17:24,24.18,24.18,24.18,39.91,991775,29,20070,-76
2022-05-31 09:18:10,2.72,2.00,24.40,40.42,995144,29,19928,-76
2022-05-31 09:19:01,1.98,1.77,24.56,40.07,996020,29,20050,-76
2022-05-31 09:19:58,24.22,24.22,24.22,38.64,998911,29,20042,-77
2022-05-31 09:20:40,3.55,1.90,24.04,40.21,999560,29,19932,-76
2022-05-31 09:21:43,3.42,1.90,24.37,40.75,999202,29,20353,-76
2022-05-31 09:22:16,4.88,2.40,24.78,39.67,991164,29,20073,-77
2022-05-31 09:22:48,1.80,1.60,25.03,36.47,994404,29,20058,-76
2022-05-31 09:23:26,1.88,1.77,24.41,36.89,1000017,29,20061,-76
2022-05-31 09:23:59,2.92,1.80,24.33,38.70,999865,29,20062,-77
2022-05-31 09:24:31,2.67,2.03,24.32,38.03,1002487,29,20079,-74
2022-05-31 09:25:11,3.97,2.60,24.18,38.08,999805,29,20049,-76
2022-05-31 09:25:43,2.33,2.05,23.99,38.13,999182,29,20641,-76
2022-05-31 09:26:33,3.42,2.00,23.82,40.25,1003784,29,20424,-76
2022-05-31 09:27:13,2.88,1.75,24.52,39.41,1003533,29,20076,-76
2022-05-31 09:27:46,2.33,2.00,24.75,37.48,1000545,29,20064,-77
2022-05-31 09:28:30,2.08,1.95,24.85,37.55,997834,29,20520,-76
2022-05-31 09:29:25,5.53,2.47,24.79,38.47,999790,29,20050,-77
2022-05-31 09:30:11,2.92,2.25,25.13,38.64,1000316,29,20053,-76
2022-05-31 09:30:46,4.35,2.80,25.13,38.70,1000325,29,20138,-76
2022-05-31 09:31:56,3.20,2.10,24.86,37.87,1000679,29,20058,-77
2022-05-31 09:32:49,3.35,2.10,24.89,37.88,999933,29,20164,-76
2022-05-31 09:33:30,2.88,2.20,24.86,38.39,1003478,29,20424,-77
2022-05-31 09:34:17,6.05,2.25,24.91,37.63,996691,29,20064,-77
2022-05-31 09:35:05,6.68,2.70,25.29,37.00,991854,29,20446,-76
2022-05-31 09:36:11,4.63,1.95,25.44,36.01,994101,29,20050,-76
2022-05-31 09:36:54,3.40,2.30,24.72,37.06,999645,29,20042,-76
2022-05-31 09:37:50,4.13,2.13,24.69,38.25,1002045,29,20070,-75
2022-05-31 09:38:25,4.10,2.20,25.04,38.87,998565,29,20050,-75
2022-05-31 09:39:09,2.55,2.20,24.94,37.64,1003826,29,20131,-76
2022-05-31 09:40:10,2.85,2.20,24.99,38.31,1002558,29,20063,-76
2022-05-31 09:40:41,2.95,1.60,25.06,38.17,993348,29,20123,-76
2022-05-31 09:41:24,4.13,2.45,25.68,39.28,991190,29,20528,-76
2022-05-31 09:42:05,5.00,2.25,26.42,35.67,999910,29,20054,-76
2022-05-31 09:43:15,3.50,2.20,26.04,35.21,1000608,29,20046,-76
2022-05-31 09:43:57,3.88,2.05,25.31,36.58,999142,29,20284,-76
2022-05-31 09:44:41,3.58,1.98,24.76,37.66,1000231,29,20137,-76
2022-05-31 09:45:18,2.83,1.88,25.30,36.51,1002000,29,20046,-76
2022-05-31 09:45:59,4.50,1.88,25.67,35.75,994579,29,20453,-76
2022-05-31 09:46:53,3.38,2.20,25.45,34.53,995607,29,20054,-79
2022-05-31 09:47:29,3.33,1.90,25.19,35.35,994655,29,20517,-77
2022-05-31 09:48:05,2.20,1.90,25.01,35.60,999614,29,20045,-78
2022-05-31 09:48:46,3.30,1.88,25.58,35.01,1001819,29,20064,-79
2022-05-31 09:49:30,3.00,2.00,24.92,35.98,1000154,29,20453,-76
2022-05-31 09:50:04,3.10,1.80,25.99,35.04,996680,29,20062,-76
2022-05-31 09:50:36,2.22,1.70,25.86,34.83,992245,29,20588,-77
2022-05-31 09:51:36,5.03,2.42,25.27,35.11,993545,29,20031,-76
2022-05-31 09:52:15,3.72,1.60,25.35,35.24,1000795,29,20042,-76
2022-05-31 09:52:58,3.55,2.05,25.87,34.70,998529,29,20049,-76
2022-05-31 09:54:10,3.17,1.85,25.93,34.61,999030,29,20568,-76
2022-05-31 09:56:01,2.47,2.28,25.94,35.20,1002306,29,20050,-82
2022-05-31 09:57:14,3.22,2.30,25.52,35.31,1004214,29,20056,-82
2022-05-31 09:58:28,2.28,1.95,26.32,35.24,1001502,29,20086,-81
2022-05-31 09:59:47,2.63,1.90,26.01,33.99,999995,29,20041,-83
2022-05-31 10:00:22,6.20,2.08,26.55,33.92,1003199,29,20046,-82
2022-05-31 10:01:05,1.90,1.80,26.55,33.05,1003955,29,20062,-82
2022-05-31 10:02:08,2.90,1.80,26.55,33.32,998972,29,20050,-79
2022-05-31 10:02:42,2.40,1.90,27.07,32.20,997906,29,20126,-76
2022-05-31 10:03:16,1.75,1.65,27.55,31.83,994074,29,20062,-77
2022-05-31 10:03:53,2.22,1.80,27.43,33.42,1001147,29,20061,-77
2022-05-31 10:04:33,3.25,2.25,26.60,34.59,997849,29,20041,-77
2022-05-31 10:05:15,2.60,1.63,27.60,33.50,999593,29,20049,-76
2022-05-31 10:05:47,2.60,1.75,27.59,31.40,995024,29,20416,-77
2022-05-31 10:06:23,2.78,2.10,26.78,32.01,997913,29,20535,-77
2022-05-31 10:07:07,2.33,1.75,27.08,31.67,999588,29,20049,-77
2022-05-31 10:07:39,1.77,1.67,27.04,32.04,997676,29,23960,-77
2022-05-31 10:08:17,2.67,1.88,27.05,32.08,1000994,29,20411,-77
2022-05-31 10:08:52,2.38,1.77,26.90,33.77,1001250,29,20068,-77
2022-05-31 10:09:30,1.73,1.60,27.37,32.05,995690,29,20042,-77
2022-05-31 10:10:08,2.08,1.77,27.62,32.51,999430,29,20508,-76
2022-05-31 10:10:47,1.73,1.63,27.36,33.24,998045,29,20090,-77
2022-05-31 10:11:38,2.80,1.90,28.13,31.27,1000586,29,20054,-77
2022-05-31 10:12:13,1.98,1.75,27.02,30.81,999196,29,20053,-78
2022-05-31 10:12:54,2.85,1.45,25.81,32.65,1002814,29,20042,-77
2022-05-31 10:13:54,26.68,26.68,26.68,32.38,998684,29,20061,-76
2022-05-31 10:14:32,2.45,1.70,27.51,30.56,998093,29,20291,-78
2022-05-31 10:15:07,3.50,1.63,27.66,32.08,997975,29,20049,-78
2022-05-31 10:15:45,1.83,1.73,27.91,31.98,1002444,29,20496,-78
2022-05-31 10:16:20,3.22,1.67,28.04,29.41,1003429,29,20488,-78
2022-05-31 10:16:53,2.00,1.90,26.49,30.66,1002606,29,20042,-78
2022-05-31 10:17:41,4.65,2.00,26.52,31.81,999749,29,20057,-78
2022-05-31 10:18:26,2.60,1.40,27.61,30.43,1001947,29,20053,-77
2022-05-31 10:19:01,3.03,1.60,27.99,31.18,1003544,29,20393,-77
2022-05-31 10:19:33,1.63,1.50,28.05,30.46,1002722,29,20109,-77
2022-05-31 10:20:16,2.45,1.88,27.81,30.54,1001784,29,20064,-77
2022-05-31 10:21:01,3.83,2.00,26.94,33.22,999359,29,20045,-77
2022-05-31 10:21:51,2.92,1.95,26.75,31.00,1002370,29,20053,-77
2022-05-31 10:22:48,1.92,1.77,26.93,30.97,1002967,29,20045,-76
2022-05-31 10:23:49,1.85,1.45,26.71,31.85,1000188,29,20440,-77
2022-05-31 10:24:45,1.95,1.77,26.86,31.12,996254,29,20093,-78
2022-05-31 10:25:38,1.65,1.45,27.72,32.11,998567,29,20538,-78
2022-05-31 10:26:47,1.90,1.70,27.96,29.04,1000044,29,20428,-78
2022-05-31 10:27:26,2.22,1.58,27.65,31.19,999475,29,20050,-78
2022-05-31 10:28:26,1.77,1.65,28.31,31.95,1001532,29,20041,-78
2022-05-31 10:29:28,4.22,1.75,29.67,27.78,999163,29,20057,-78
2022-05-31 10:30:21,3.35,1.90,29.45,28.63,1001622,29,20057,-78
2022-05-31 10:31:11,2.00,1.90,29.47,29.00,998004,29,20501,-78
2022-05-31 10:31:47,1.83,1.73,29.33,29.16,1000023,29,20061,-76
2022-05-31 10:32:28,3.78,2.03,28.32,29.21,998624,29,20050,-78
2022-05-31 10:33:11,2.25,1.95,28.49,30.71,999202,29,20075,-79
2022-05-31 10:33:54,2.13,1.90,28.60,29.12,998387,29,20543,-79
2022-05-31 10:34:28,1.90,1.63,28.98,28.39,998248,29,23306,-80
2022-05-31 10:35:33,2.22,2.03,27.77,30.18,999959,29,20046,-79
2022-05-31 10:36:21,2.72,2.00,27.15,30.79,1000140,29,20046,-77
2022-05-31 10:36:59,2.17,1.70,27.52,29.88,997576,29,20073,-76
2022-05-31 10:37:33,2.55,1.90,27.74,29.69,1003549,29,20045,-76
2022-05-31 10:38:26,4.68,1.65,27.84,29.60,1003048,29,20053,-76
2022-05-31 10:39:12,4.13,2.15,27.82,30.72,1002264,29,20784,-76
2022-05-31 10:39:44,2.40,2.13,27.74,31.15,1000010,29,20049,-76
2022-05-31 10:40:20,1.98,1.77,27.74,31.25,1000663,29,20046,-77
2022-05-31 10:41:01,2.13,1.83,27.40,30.17,998357,29,20072,-77
2022-05-31 10:41:54,1.88,1.77,27.46,31.03,1000061,29,20049,-76
2022-05-31 10:42:26,3.67,1.60,27.66,30.86,1002292,29,20082,-76
2022-05-31 10:43:08,2.13,1.70,27.30,32.91,1003032,29,20057,-76
2022-05-31 10:43:49,2.05,1.80,27.60,30.41,1002979,29,20064,-77
2022-05-31 10:44:39,2.95,1.90,27.61,31.73,1000694,29,20374,-77
2022-05-31 10:45:22,1.75,1.65,27.68,32.11,1000396,29,20042,-76
2022-05-31 10:45:56,2.65,1.70,28.49,30.64,999526,29,20038,-76
2022-05-31 10:46:34,1.70,1.60,28.52,30.28,999489,29,20046,-77
2022-05-31 10:47:15,5.30,2.00,28.51,31.01,1000036,29,20292,-77
2022-05-31 10:47:47,2.22,2.00,28.70,29.15,999655,29,20057,-77
2022-05-31 10:48:19,2.42,2.13,28.59,31.05,1001590,29,20539,-77
2022-05-31 10:48:53,3.17,2.13,29.02,30.74,995665,29,20058,-77
2022-05-31 10:49:25,4.07,2.22,29.02,29.31,999374,29,20138,-77
2022-05-31 10:49:57,3.78,2.33,28.97,29.67,995085,29,20312,-78
2022-05-31 10:50:35,3.30,2.08,29.17,28.30,1002208,29,20068,-78
2022-05-31 10:51:19,2.33,1.85,28.87,29.11,1004294,29,20048,-77
2022-05-31 10:52:21,1.90,1.70,28.96,29.50,1001084,29,20045,-78
2022-05-31 10:53:27,2.30,1.80,29.89,27.17,1002263,29,20053,-78
2022-05-31 10:54:16,2.22,1.73,30.69,25.72,1002416,29,20053,-77
2022-05-31 10:55:26,4.03,1.98,29.77,26.84,1001113,29,20064,-77
2022-05-31 10:56:10,3.78,1.88,28.85,29.00,1000262,29,20042,-77
2022-05-31 10:57:02,2.40,1.98,29.55,29.48,998960,29,20256,-77
2022-05-31 10:57:55,2.13,1.92,30.14,27.85,1000050,29,20049,-77
2022-05-31 10:58:54,1.67,1.58,29.50,29.47,1003183,29,20056,-77
2022-05-31 10:59:37,3.35,2.10,28.17,28.85,999180,29,20496,-77
2022-05-31 11:00:18,2.55,1.77,28.65,29.01,1001442,29,20070,-77
2022-05-31 11:01:04,2.00,1.90,29.05,30.07,999667,29,20102,-77
2022-05-31 11:01:52,2.88,1.70,28.83,28.40,1003046,29,20046,-77
2022-05-31 11:02:51,2.22,1.90,28.14,29.44,1003644,29,20140,-77
2022-05-31 11:03:31,2.15,1.77,26.91,31.20,1002345,29,20105,-77
2022-05-31 11:04:41,3.10,2.00,26.64,31.48,1002807,29,20045,-77
2022-05-31 11:05:16,1.65,1.55,25.87,32.48,992709,29,20075,-76
2022-05-31 11:06:15,2.58,1.65,25.56,33.45,998620,29,20107,-76
2022-05-31 11:07:02,1.60,1.42,25.51,34.40,998770,29,20050,-77
2022-05-31 11:07:43,1.70,1.60,26.20,32.29,999819,29,20061,-76
2022-05-31 11:09:02,1.83,1.38,25.32,34.07,1000388,29,20056,-76
2022-05-31 11:10:14,3.92,1.60,25.43,33.47,1000182,29,20053,-75
2022-05-31 11:11:22,3.33,1.60,26.07,32.49,1000018,29,20049,-75
2022-05-31 11:12:07,1.85,1.40,25.44,34.81,1000236,29,20050,-76
2022-05-31 11:13:06,3.85,1.58,25.49,33.36,996639,29,20045,-76
2022-05-31 11:13:57,5.35,1.33,25.05,35.26,999793,29,20197,-76
2022-05-31 11:15:31,5.10,1.17,24.96,35.12,994652,29,20051,-76
2022-05-31 11:16:34,3.08,1.60,24.84,35.87,997047,29,20150,-76
2022-05-31 11:17:09,4.90,1.75,25.20,34.35,1002091,29,20092,-76
2022-05-31 11:18:10,4.72,1.50,25.23,35.05,1002059,29,20304,-76
2022-05-31 11:19:10,2.75,1.65,24.84,34.72,1001079,29,20608,-76
2022-05-31 11:19:58,1.48,1.30,25.10,35.68,1002214,29,20038,-76
2022-05-31 11:20:39,3.42,1.77,25.21,34.62,1001421,29,20132,-76
2022-05-31 11:21:48,2.97,1.23,25.36,34.10,1003777,29,20106,-76
2022-05-31 11:22:37,6.60,1.80,24.08,36.71,1002384,29,20048,-76
2022-05-31 11:23:18,3.13,1.60,24.77,36.98,1002999,29,20181,-76
2022-05-31 11:23:56,2.40,1.95,25.28,35.24,998602,29,20195,-76
2022-05-31 11:24:48,6.53,2.10,25.98,35.81,999420,29,20061,-76
2022-05-31 11:25:27,3.72,2.05,26.95,36.33,996949,29,20126,-76
2022-05-31 11:26:30,1.88,1.50,27.04,32.80,1002508,29,20054,-76
2022-05-31 11:27:10,4.22,1.70,27.53,31.58,1002223,29,20572,-76
2022-05-31 11:28:03,3.47,1.60,27.40,33.42,1002115,29,20454,-76
2022-05-31 11:28:59,2.70,1.67,27.76,32.46,1002679,29,20068,-76
2022-05-31 11:29:38,1.50,1.40,27.17,32.12,1002897,29,20038,-77
2022-05-31 11:30:23,2.58,1.63,26.68,33.12,1002838,29,20101,-76
2022-05-31 11:31:09,1.77,1.55,26.13,33.52,1001771,29,20132,-76
2022-05-31 11:31:49,4.07,1.50,25.45,33.83,999348,29,20577,-76
2022-05-31 11:32:50,2.67,1.77,25.40,35.55,997614,29,20425,-76
2022-05-31 11:33:57,2.28,1.42,24.86,35.27,1003778,29,20377,-76
2022-05-31 11:34:38,1.90,1.60,24.87,36.81,1005093,29,20041,-76
2022-05-31 11:35:32,3.70,1.55,25.90,35.36,1002315,29,20488,-76
2022-05-31 11:36:18,5.28,1.63,27.49,31.55,998039,29,20050,-77
2022-05-31 11:37:08,7.10,1.85,27.65,30.28,998506,29,20053,-76
2022-05-31 11:38:03,1.40,1.30,27.56,30.05,997659,29,20394,-76
2022-05-31 11:38:48,4.28,1.50,27.53,30.70,1004158,29,20103,-76
2022-05-31 11:39:36,2.88,1.55,27.73,29.98,1002835,29,20143,-77
2022-05-31 11:40:34,4.43,1.88,27.26,30.91,1001725,29,20041,-77
2022-05-31 11:41:36,6.72,2.10,27.06,31.72,1002638,29,20169,-77
2022-05-31 11:42:39,2.55,1.75,26.74,32.01,1002799,29,20052,-77
2022-05-31 11:43:11,2.47,1.75,26.28,32.44,1007035,29,20037,-76
2022-05-31 11:44:15,4.22,2.10,26.84,32.73,1002625,29,20050,-76
2022-05-31 11:45:08,1.90,1.52,26.96,31.85,988005,29,20059,-76
2022-05-31 11:45:58,2.50,1.58,25.60,33.44,991923,29,20157,-77
2022-05-31 11:46:42,3.00,1.70,26.10,35.19,995445,29,20517,-77
2022-05-31 11:47:28,3.28,1.80,26.36,32.49,998398,29,20042,-77
2022-05-31 11:48:39,2.42,1.55,26.84,32.14,997929,29,20049,-78
2022-05-31 11:49:22,27.59,27.59,27.59,31.71,1004027,29,20424,-79
2022-05-31 11:50:06,3.85,1.60,28.20,30.50,1002339,29,19923,-78
2022-05-31 11:51:05,4.20,1.98,28.45,30.48,999182,29,20046,-77
2022-05-31 11:52:10,2.10,1.40,28.77,30.80,999301,29,20046,-77
2022-05-31 11:53:24,3.30,2.13,29.55,27.40,996869,29,20544,-76
2022-05-31 11:53:56,5.88,1.90,29.29,28.26,997543,29,20075,-77
2022-05-31 11:55:10,5.47,1.90,29.11,27.17,999076,29,20053,-77
2022-05-31 11:55:55,5.03,1.60,29.06,27.28,1000681,29,20075,-77
2022-05-31 11:56:39,4.57,2.03,28.77,27.99,1000026,29,20072,-77
2022-05-31 11:57:37,3.25,1.85,28.29,29.44,1003398,29,20515,-77
2022-05-31 11:58:20,5.32,1.85,28.25,30.35,1003635,29,20042,-76
2022-05-31 11:59:27,2.65,1.90,28.21,30.08,1000080,29,20049,-76
2022-05-31 12:00:16,4.90,2.22,27.55,30.37,988778,29,20044,-77
2022-05-31 12:01:07,2.38,2.13,27.72,29.77,986096,29,20059,-76
2022-05-31 12:01:54,4.25,2.33,28.07,30.78,984424,30,20423,-77
2022-05-31 12:02:48,2.33,1.90,28.51,30.69,990371,29,20127,-78
2022-05-31 12:03:28,2.30,1.95,29.11,28.97,1001872,29,20603,-77
2022-05-31 12:04:10,5.78,1.98,29.24,27.82,1004776,29,20120,-77
2022-05-31 12:05:14,3.22,1.70,28.57,29.23,1000976,29,20171,-77
2022-05-31 12:05:55,2.88,2.08,28.56,28.93,997402,29,20421,-77
2022-05-31 12:06:47,28.54,28.54,28.54,29.73,1002712,29,20058,-77
2022-05-31 12:07:27,5.65,1.95,27.86,30.69,1002677,29,20496,-76
2022-05-31 12:08:02,6.20,2.05,28.06,29.79,999004,29,20045,-75
2022-05-31 12:08:42,2.45,1.85,27.99,29.83,999569,29,20041,-75
2022-05-31 12:09:28,8.63,2.50,27.51,31.02,999110,29,20046,-75
2022-05-31 12:10:08,4.40,2.20,27.67,30.92,998702,29,20291,-75
2022-05-31 12:10:45,5.00,2.10,28.37,29.76,1001513,29,20065,-75
2022-05-31 12:11:28,5.45,1.95,27.98,30.72,998610,29,20089,-76
2022-05-31 12:12:17,3.00,2.40,27.43,31.10,1001644,29,20101,-76
2022-05-31 12:12:54,3.90,2.15,27.03,31.38,996952,29,20068,-77
2022-05-31 12:13:28,5.07,2.45,26.45,31.87,997738,29,20362,-76
2022-05-31 12:14:01,3.25,1.77,26.37,31.31,998051,29,20053,-76
2022-05-31 12:14:39,3.40,1.73,26.33,31.73,1001662,29,20046,-76
2022-05-31 12:15:20,2.90,1.90,26.25,32.46,1001972,29,20046,-76
2022-05-31 12:15:54,25.94,25.94,25.94,32.15,997903,29,20050,-76
2022-05-31 12:16:26,4.93,2.05,25.78,32.96,997434,29,19924,-76
2022-05-31 12:16:59,5.43,2.00,25.98,32.01,997942,29,20448,-76
2022-05-31 12:17:41,2.58,2.03,26.30,32.08,1001003,29,20401,-76
2022-05-31 12:18:54,4.07,2.53,26.38,31.36,1002144,29,20135,-76
2022-05-31 12:19:52,5.28,1.92,26.15,31.71,996007,29,20058,-76
2022-05-31 12:20:39,3.97,2.08,25.98,31.73,1002980,29,20060,-75
2022-05-31 12:21:34,2.63,1.98,25.32,33.52,1004929,29,20048,-75
2022-05-31 12:22:27,2.08,1.60,25.03,32.76,1001714,29,20042,-75
2022-05-31 12:23:25,4.00,1.92,24.86,33.45,1002257,29,20041,-76
2022-05-31 12:24:05,4.53,1.85,24.60,34.16,1002143,29,20505,-75
2022-05-31 12:24:47,4.22,2.17,24.44,34.44,1004080,29,20041,-75
2022-05-31 12:25:25,2.33,1.80,24.62,33.58,1001270,29,20041,-76
2022-05-31 12:26:00,4.88,1.83,24.50,34.13,1000726,29,20106,-76
2022-05-31 12:26:41,1.65,1.40,24.50,33.33,999968,29,20534,-75
2022-05-31 12:27:18,8.00,1.90,24.45,33.21,1000026,29,20067,-75
2022-05-31 12:27:57,3.47,1.85,24.30,33.89,1000907,29,20068,-74
2022-05-31 12:29:03,3.83,1.52,24.39,33.01,999866,29,20054,-75
2022-05-31 12:29:45,3.95,1.33,24.43,33.06,998869,29,20391,-75
2022-05-31 12:30:24,2.17,1.75,24.41,33.19,1000775,29,20059,-75
2022-05-31 12:31:14,4.18,1.50,24.49,33.34,1001745,29,20477,-75
2022-05-31 12:31:47,3.38,1.75,24.89,33.96,1003791,29,20049,-75
2022-05-31 12:32:23,2.53,1.60,25.27,33.11,1002794,29,20120,-75
2022-05-31 12:32:56,3.33,1.50,25.47,33.58,1001689,29,20412,-75
2022-05-31 12:33:45,15.73,1.85,25.68,33.56,1002633,29,20052,-74
2022-05-31 12:34:20,11.57,1.48,25.88,32.38,1003560,29,20053,-75
2022-05-31 12:34:52,5.80,1.95,26.42,31.46,1002242,29,20057,-75
2022-05-31 12:35:33,8.23,2.03,26.26,31.95,1001641,29,20075,-75
2022-05-31 12:36:05,3.20,1.67,26.31,30.64,1001474,29,20053,-75
2022-05-31 12:36:56,2.22,1.80,25.98,31.12,1000672,29,20064,-75
2022-05-31 12:37:51,4.72,1.67,25.88,31.66,1005649,29,20048,-75
2022-05-31 12:38:23,3.75,1.50,25.40,32.63,1003317,29,20045,-75
2022-05-31 12:39:14,3.10,1.67,25.49,34.02,1003054,29,20045,-75
2022-05-31 12:39:48,2.05,1.70,25.56,33.88,1002457,29,20408,-75
2022-05-31 12:40:36,8.65,1.98,25.62,33.44,1002020,29,20042,-75
2022-05-31 12:41:07,2.38,1.88,25.95,33.54,1002195,29,20042,-75
2022-05-31 12:41:45,7.10,2.25,26.39,31.94,1002042,29,20049,-75
2022-05-31 12:42:26,5.60,1.92,26.60,32.63,999099,29,20050,-75
2022-05-31 12:43:00,7.75,1.92,26.91,31.57,997439,29,20053,-76
2022-05-31 12:43:44,3.28,1.70,26.21,32.32,1000702,29,20049,-75
2022-05-31 12:44:28,4.00,1.75,26.43,30.22,1001094,29,20049,-76
2022-05-31 12:45:19,2.60,1.40,25.39,32.16,998147,29,20430,-75
2022-05-31 12:45:51,2.28,1.73,25.15,33.11,994595,29,20242,-75
2022-05-31 12:46:47,3.15,1.70,25.54,32.35,991868,29,20042,-75
2022-05-31 12:47:32,2.90,1.88,25.35,33.65,1000544,29,20054,-76
2022-05-31 12:48:16,10.77,1.98,25.60,33.09,1005527,29,20045,-76
2022-05-31 12:49:04,4.55,2.50,25.69,32.99,999801,29,20050,-75
2022-05-31 12:49:38,2.15,1.55,25.46,32.34,997257,29,20049,-75
2022-05-31 12:50:12,4.90,1.88,24.97,33.34,997928,29,20170,-74
2022-05-31 12:50:57,4.88,1.83,24.84,32.89,997853,29,20551,-75
2022-05-31 12:51:29,1.70,1.60,24.63,33.43,1000033,29,20410,-74
2022-05-31 12:52:45,6.43,2.08,24.87,33.71,994198,29,20452,-74
2022-05-31 12:53:44,4.25,1.50,24.81,34.07,987735,29,20062,-74
2022-05-31 12:54:19,3.65,1.33,24.68,35.17,1001192,29,20060,-75
2022-05-31 12:54:57,3.25,1.73,24.71,33.47,999740,29,20054,-75
2022-05-31 12:55:29,3.10,1.23,24.78,34.01,1001459,29,20087,-74
2022-05-31 12:56:01,4.50,1.70,24.83,34.01,995074,29,20054,-75
2022-05-31 12:56:35,3.38,1.52,24.75,34.53,994307,29,20498,-75
2022-05-31 12:57:32,2.63,1.67,24.74,33.96,996105,29,20055,-74
2022-05-31 12:58:26,4.13,1.58,24.33,34.90,997619,29,20123,-75
2022-05-31 12:59:00,6.97,2.22,24.35,34.93,998949,29,20050,-75
2022-05-31 12:59:43,4.72,1.70,24.11,35.46,1000899,29,20054,-75
2022-05-31 13:00:29,4.40,1.52,24.18,35.54,1003460,29,20052,-75
2022-05-31 13:01:05,5.45,1.70,23.86,36.06,1004923,29,20542,-76
2022-05-31 13:01:45,1.38,1.27,24.12,35.62,1002555,29,20057,-75
2022-05-31 13:02:33,4.18,1.70,23.92,34.65,1004175,29,20057,-75
2022-05-31 13:03:27,3.33,1.90,23.88,35.56,1006405,29,20297,-76
2022-05-31 13:04:10,3.60,1.30,23.48,36.80,1003127,29,20522,-76
2022-05-31 13:04:54,2.25,1.55,23.66,36.00,1003495,29,20493,-76
2022-05-31 13:05:33,3.50,1.48,23.66,36.52,1002920,29,20046,-77
2022-05-31 13:06:16,4.28,1.67,23.52,36.78,1002442,29,20091,-76
2022-05-31 13:06:59,5.47,1.45,23.45,36.94,1003289,29,20054,-76
2022-05-31 13:07:46,1.85,1.33,23.44,36.93,1003698,29,20057,-76
2022-05-31 13:08:22,3.95,1.67,23.56,37.36,1004665,29,20508,-76
2022-05-31 13:09:32,2.67,1.63,23.44,36.30,1002331,29,20042,-77
2022-05-31 13:10:34,4.10,1.30,23.31,36.75,1003371,29,20179,-77
2022-05-31 13:11:27,7.97,1.48,23.08,36.92,1002707,29,20049,-76
2022-05-31 13:12:25,4.43,1.65,23.10,36.40,1004505,29,20049,-76
2022-05-31 13:13:15,5.60,1.48,22.85,36.36,1003661,29,20041,-76
2022-05-31 13:14:15,1.65,1.50,22.86,37.09,1003126,29,20415,-78
2022-05-31 13:15:08,2.45,1.88,22.73,37.06,1005313,29,20152,-81
2022-05-31 13:16:06,8.07,1.70,22.75,35.84,1003200,29,20049,-76
2022-05-31 13:17:03,2.58,1.35,22.65,36.25,1001813,29,20488,-77
2022-05-31 13:18:02,6.95,1.55,22.65,36.54,1003238,29,20068,-77
2022-05-31 13:18:54,4.07,1.35,22.66,36.57,1005461,29,20085,-77
2022-05-31 13:19:43,1.73,1.35,22.59,36.95,1004495,29,20452,-77
2022-05-31 13:20:35,4.18,1.73,22.53,36.83,1003246,29,20174,-77
2022-05-31 13:21:32,3.42,1.95,22.53,36.78,1002124,29,20552,-75
2022-05-31 13:22:09,2.20,1.27,22.44,37.64,1002989,29,20045,-79
2022-05-31 13:23:08,2.55,1.60,22.35,37.95,1002587,29,20673,-76
2022-05-31 13:23:47,4.57,2.00,22.42,37.58,1003841,29,20042,-75
2022-05-31 13:24:20,4.28,2.08,22.39,37.85,1002616,29,20045,-75
2022-05-31 13:25:03,3.53,1.50,22.22,38.05,1002266,29,20101,-75
2022-05-31 13:25:52,1.95,1.50,22.25,37.22,1002056,29,20054,-74
2022-05-31 13:26:30,2.22,1.58,22.36,36.80,1003120,29,20037,-76
2022-05-31 13:27:08,2.60,1.70,22.32,37.09,1002990,29,20174,-78
2022-05-31 13:28:05,2.05,1.55,22.17,37.60,1003992,29,20496,-77
2022-05-31 13:28:43,2.72,1.48,22.19,37.15,1007547,29,20033,-76
2022-05-31 13:29:18,3.28,1.27,22.32,36.89,1002543,29,20409,-76
2022-05-31 13:30:13,4.60,1.65,22.28,36.70,1002119,29,20046,-76
2022-05-31 13:30:45,4.72,1.80,22.31,37.17,1004878,29,20369,-77
2022-05-31 13:31:20,2.28,1.48,22.39,37.38,1003663,29,20038,-76
2022-05-31 13:31:58,5.80,1.65,22.26,37.85,1002057,29,20042,-76
2022-05-31 13:32:39,3.03,1.27,22.27,37.50,1006133,29,20404,-76
2022-05-31 13:33:23,3.70,1.48,22.21,37.88,1006367,29,20065,-76
2022-05-31 13:33:58,3.28,1.45,22.31,37.33,1003389,29,20485,-76
2022-05-31 13:34:37,3.55,1.30,22.25,38.00,1001318,29,20052,-79
2022-05-31 13:35:17,2.20,1.35,22.43,37.71,1000981,29,20049,-78
2022-05-31 13:35:59,1.52,1.13,22.52,37.57,993621,29,20109,-78
2022-05-31 13:36:43,3.03,1.52,22.36,38.27,999218,29,20042,-78
2022-05-31 13:37:19,9.23,1.63,22.44,38.60,999277,29,20046,-76
2022-05-31 13:37:57,5.78,1.80,22.36,38.61,1000081,29,20049,-76
2022-05-31 13:38:30,3.67,1.48,22.29,38.82,1003204,29,20049,-76
2022-05-31 13:39:10,6.70,1.70,22.31,38.95,1002074,29,20133,-78
2022-05-31 13:39:45,2.63,1.50,22.27,39.10,1000274,29,20061,-76
2022-05-31 13:40:22,2.05,1.52,22.32,38.74,1007291,29,20500,-76
2022-05-31 13:40:58,7.28,2.08,22.19,39.13,1004696,29,20049,-76
2022-05-31 13:41:31,3.00,1.92,22.17,39.39,1004420,29,20045,-75
2022-05-31 13:42:05,4.47,1.55,22.12,39.06,1006542,29,20044,-76
2022-05-31 13:42:40,3.63,1.67,21.95,39.73,1005465,29,20048,-76
2022-05-31 13:43:23,1.77,1.65,21.77,40.26,997322,29,20051,-77
2022-05-31 13:43:58,3.15,1.85,21.55,39.36,1002323,29,20061,-76
2022-05-31 13:44:37,5.18,1.60,21.31,39.01,1001284,29,20061,-76
2022-05-31 13:45:14,9.95,2.10,21.31,39.13,1002071,29,20221,-76
2022-05-31 13:45:51,5.50,1.50,21.22,38.20,996637,29,20058,-76
2022-05-31 13:46:30,7.50,1.80,21.15,38.71,1000654,29,20481,-75
2022-05-31 13:47:06,2.60,1.10,20.95,37.32,1000984,29,20112,-76
2022-05-31 13:48:07,6.38,1.52,21.00,37.39,1002773,29,20046,-77
2022-05-31 13:48:42,2.10,1.05,20.87,37.38,995452,29,20054,-76
2022-05-31 13:49:33,2.70,1.25,20.83,38.32,1003913,29,20064,-76
2022-05-31 13:50:09,7.80,1.52,20.67,41.52,1005023,29,20080,-77
2022-05-31 13:50:54,6.75,1.90,20.46,44.07,1004958,29,20548,-76
2022-05-31 13:51:33,9.35,1.95,20.07,45.86,996938,29,20127,-76
2022-05-31 13:52:23,4.80,1.30,19.97,45.86,1000832,29,20115,-76
2022-05-31 13:52:57,4.25,1.27,19.72,47.81,1004397,29,20197,-77
2022-05-31 13:53:47,7.00,1.95,19.52,50.50,1000384,29,20049,-76
2022-05-31 13:54:23,5.38,1.77,19.42,53.60,1002797,29,20037,-77
2022-05-31 13:55:30,4.95,1.50,19.10,57.44,998393,29,20508,-77
2022-05-31 13:56:02,3.95,1.52,19.12,57.83,984756,30,20055,-77
2022-05-31 13:56:35,4.85,1.42,19.00,57.64,983931,30,20059,-76
2022-05-31 13:57:07,9.30,1.50,19.00,56.70,997851,29,20100,-76
2022-05-31 13:57:50,9.77,1.95,19.01,63.43,1004102,29,20125,-76
2022-05-31 13:58:24,4.68,1.83,19.03,60.34,1008806,29,20404,-76
2022-05-31 13:58:56,3.97,1.20,19.03,59.85,1006922,29,20041,-76
2022-05-31 13:59:40,6.03,1.70,19.01,61.38,1005058,29,20167,-76
2022-05-31 14:00:13,5.05,1.30,19.02,64.29,1005246,29,20056,-77
2022-05-31 14:00:49,11.27,1.50,19.04,64.17,1004992,29,20485,-77
2022-05-31 14:01:41,2.22,1.25,18.97,63.55,1003919,29,20504,-77
2022-05-31 14:02:21,5.13,1.00,18.92,62.55,1003905,29,20053,-76
2022-05-31 14:03:05,1.05,1.00,18.81,61.12,999207,29,20654,-76
2022-05-31 14:03:43,1.55,1.08,18.82,61.42,994285,29,20051,-76
2022-05-31 14:04:21,3.88,0.98,18.73,62.90,993565,29,20168,-76
2022-05-31 14:05:06,2.15,1.33,18.77,63.44,993781,29,20054,-76
2022-05-31 14:05:50,1.77,1.33,18.84,63.59,997214,29,20482,-76
2022-05-31 14:06:31,1.77,1.27,18.86,59.29,994278,29,20043,-76
2022-05-31 14:07:07,6.65,1.13,18.88,60.57,1002660,29,20041,-76
2022-05-31 14:07:40,2.05,1.33,18.91,58.78,1001833,29,20049,-76
2022-05-31 14:08:40,2.72,1.25,18.89,58.81,1003990,29,20077,-76
2022-05-31 14:09:22,4.55,1.20,18.86,59.37,1001145,29,20050,-76
2022-05-31 14:09:56,3.70,1.40,18.91,59.97,1003341,29,20041,-76
2022-05-31 14:10:33,4.03,1.05,18.96,60.41,998246,29,20170,-76
2022-05-31 14:11:22,4.88,1.10,19.07,59.61,1006650,29,20128,-76
2022-05-31 14:12:01,1.70,1.05,18.99,58.51,1006513,29,20048,-77
2022-05-31 14:12:34,2.50,0.90,19.08,59.10,1005740,29,20048,-75
2022-05-31 14:13:10,4.78,1.38,19.21,59.40,1003863,29,20045,-76
2022-05-31 14:13:48,3.22,1.88,19.28,56.79,1001342,29,20054,-77
2022-05-31 14:14:41,2.33,1.35,19.28,56.84,1003875,29,20195,-79
2022-05-31 14:15:25,5.85,1.33,19.31,56.05,1000394,29,20410,-77
2022-05-31 14:16:39,3.67,1.50,19.21,55.62,1003134,29,20045,-77
2022-05-31 14:17:38,2.83,1.35,19.34,57.50,1000170,29,20080,-76
2022-05-31 14:18:14,8.35,2.17,19.32,57.21,989137,30,20089,-78
2022-05-31 14:18:52,4.28,1.38,19.33,57.26,988067,29,20110,-77
2022-05-31 14:19:30,3.03,1.42,19.26,57.50,991776,29,20049,-78
2022-05-31 14:20:03,1.35,1.10,19.25,57.69,996171,29,20074,-76
2022-05-31 14:20:44,5.03,1.30,19.18,61.37,999072,29,20042,-77
2022-05-31 14:21:20,5.30,1.42,19.10,64.11,999889,29,20045,-77
2022-05-31 14:22:00,7.45,1.60,19.19,64.80,1001212,29,20659,-77
2022-05-31 14:22:35,5.47,1.58,19.04,63.25,1000823,29,20042,-76
2022-05-31 14:23:31,1.15,1.00,19.05,67.13,1004134,29,20045,-78
2022-05-31 14:24:03,1.23,1.02,18.88,67.42,1002983,29,20037,-76
2022-05-31 14:24:36,1.95,1.27,18.93,67.88,1000417,29,20064,-77
2022-05-31 14:25:13,3.45,1.50,18.96,67.64,1003603,29,20041,-76
2022-05-31 14:25:49,2.60,1.27,19.00,68.27,1000312,29,20072,-77
2022-05-31 14:26:23,3.08,1.40,18.93,68.33,1000666,29,20034,-77
2022-05-31 14:27:00,1.67,1.20,18.86,68.36,1005490,29,20049,-77
2022-05-31 14:27:35,4.78,1.67,18.83,70.78,1003465,29,20186,-77
2022-05-31 14:28:16,1.95,1.50,18.97,70.18,1003867,29,20041,-78
2022-05-31 14:29:19,3.92,1.60,19.00,68.41,994805,29,20585,-77
2022-05-31 14:30:22,6.25,1.45,19.02,68.22,993369,29,20180,-78
2022-05-31 14:31:00,2.45,1.48,19.19,66.96,1003113,29,20365,-76
2022-05-31 14:31:36,4.53,1.48,19.29,65.30,1004603,29,20056,-76
2022-05-31 14:32:22,4.22,1.65,19.31,66.19,999816,29,20493,-75
2022-05-31 14:33:04,2.25,1.10,19.44,66.55,991155,29,20499,-75
2022-05-31 14:33:38,1.95,1.23,19.53,65.59,992052,29,20586,-77
2022-05-31 14:34:27,3.53,1.15,19.63,66.48,993416,29,20534,-78
2022-05-31 14:35:00,5.10,1.80,19.65,63.36,994503,29,20043,-78
2022-05-31 14:35:43,3.08,1.23,19.53,58.59,991438,29,20046,-77
2022-05-31 14:36:15,5.95,1.30,19.68,58.01,992198,29,20573,-77
2022-05-31 14:36:50,2.63,1.80,19.71,56.99,990736,29,20149,-79
2022-05-31 14:37:37,3.17,1.42,19.83,55.73,995585,29,20081,-80
2022-05-31 14:38:19,2.63,1.35,19.91,57.03,1000637,29,20046,-81
2022-05-31 14:38:51,3.10,1.80,20.01,55.68,994836,29,20163,-77
2022-05-31 14:39:26,2.53,1.10,20.04,56.89,998211,29,20051,-76
2022-05-31 14:40:05,2.13,1.30,20.15,59.43,993362,29,20057,-77
2022-05-31 14:40:39,4.35,1.35,20.24,55.50,993097,29,20231,-76
2022-05-31 14:41:21,4.15,1.30,20.25,57.55,997918,29,20042,-76
2022-05-31 14:42:03,4.55,1.45,20.26,57.28,1003791,29,20448,-76
2022-05-31 14:42:38,4.70,1.77,19.99,56.95,999835,29,20525,-76
2022-05-31 14:43:38,8.40,1.65,19.91,58.02,1004432,29,20128,-77
2022-05-31 14:44:41,3.42,1.23,20.02,55.94,1003175,29,20064,-76
2022-05-31 14:45:14,6.22,1.52,20.04,56.49,1001063,29,20046,-76
2022-05-31 14:45:48,6.25,2.15,20.03,56.51,999515,29,20172,-77
2022-05-31 14:46:37,2.88,1.40,19.85,56.78,999582,29,20054,-77
2022-05-31 14:47:17,5.40,1.67,19.89,56.37,999999,29,20544,-78
2022-05-31 14:47:49,3.35,1.83,19.85,56.70,999932,29,20138,-78
2022-05-31 14:48:42,4.82,1.63,19.74,56.90,1000100,29,20069,-77
2022-05-31 14:49:20,1.85,1.65,19.79,56.39,999153,29,20050,-77
2022-05-31 14:50:07,3.00,1.35,19.81,56.84,1003361,29,20046,-77
2022-05-31 14:50:39,7.45,1.73,19.75,58.41,1001449,29,20572,-76
2022-05-31 14:51:34,4.88,1.65,19.66,59.25,1004780,29,20049,-80
2022-05-31 14:52:26,3.05,1.88,19.65,59.14,996804,29,20087,-76
2022-05-31 14:53:15,2.10,1.38,19.62,61.59,997866,29,20540,-77
2022-05-31 14:53:49,6.25,1.90,19.62,60.63,999792,29,20140,-78
2022-05-31 14:54:41,8.45,1.63,19.61,61.97,995460,29,20288,-78
2022-05-31 14:55:16,4.68,1.55,19.75,60.27,999346,29,20046,-76
2022-05-31 14:55:48,2.95,1.70,19.74,58.96,999121,29,20544,-76
2022-05-31 14:56:26,3.20,1.48,19.76,59.47,1002486,29,20038,-78
2022-05-31 14:57:03,2.83,1.52,19.62,60.58,1005437,29,20563,-77
2022-05-31 14:57:54,3.35,1.42,19.67,60.35,1001954,29,20790,-77
2022-05-31 14:58:39,1.20,1.10,19.40,61.10,1004133,29,20049,-77
2022-05-31 14:59:23,2.95,1.70,19.36,63.67,1004338,29,20041,-78
2022-05-31 15:00:03,6.80,1.80,19.34,63.16,996558,29,20046,-78
2022-05-31 15:00:39,3.35,1.70,19.30,64.94,992952,29,20450,-77
2022-05-31 15:01:17,5.47,1.52,19.24,66.39,997422,29,20046,-77
2022-05-31 15:01:54,3.53,1.25,19.29,63.85,1002156,29,20045,-76
2022-05-31 15:02:31,3.85,1.30,19.33,63.67,1004331,29,20053,-76
2022-05-31 15:03:07,3.80,1.20,19.22,65.53,1000663,29,20053,-76
2022-05-31 15:03:47,2.88,1.45,19.33,64.42,1000379,29,20444,-77
2022-05-31 15:04:28,4.32,1.70,19.35,65.03,1000142,29,20504,-76
2022-05-31 15:05:00,3.65,1.50,19.44,66.66,1004019,29,20068,-77
2022-05-31 15:05:32,3.97,1.27,19.39,67.78,1000916,29,20049,-77
2022-05-31 15:06:12,2.95,1.15,19.55,66.09,1000957,29,20493,-77
2022-05-31 15:06:45,19.60,19.60,19.60,65.60,1000468,29,20110,-77
2022-05-31 15:07:40,4.20,1.52,19.73,67.69,1003968,29,20318,-77
2022-05-31 15:08:29,3.33,1.40,19.70,62.21,1004267,29,20033,-78
2022-05-31 15:09:10,2.50,1.02,19.62,60.74,999537,29,20049,-77
2022-05-31 15:09:44,2.13,1.17,19.67,61.19,1000032,29,20529,-77
2022-05-31 15:10:25,1.95,0.90,19.75,61.94,1000081,29,20446,-79
2022-05-31 15:11:17,3.80,1.33,19.78,58.44,1006128,29,20045,-77
2022-05-31 15:12:26,1.98,1.27,19.85,57.54,1004582,29,20045,-78
2022-05-31 15:13:29,4.45,1.40,19.99,59.64,1002284,29,20058,-79
2022-05-31 15:14:26,1.88,1.02,19.96,58.56,999004,29,20058,-79
2022-05-31 15:15:17,2.70,0.93,20.11,57.80,999620,29,20065,-79
2022-05-31 15:16:06,3.08,1.10,20.12,56.96,1000533,29,20067,-79
2022-05-31 15:16:56,1.23,1.13,20.10,56.79,996384,29,20573,-80
2022-05-31 15:17:46,3.63,1.25,19.97,55.14,996536,29,20074,-80
2022-05-31 15:18:36,3.60,1.35,20.03,55.28,997238,29,20046,-79
2022-05-31 15:19:08,2.40,1.17,20.13,55.51,1004361,29,20056,-78
2022-05-31 15:19:40,2.42,0.85,20.02,55.40,1003027,29,20049,-78
2022-05-31 15:20:12,6.65,1.85,20.02,55.23,1004490,29,20045,-78
2022-05-31 15:20:47,2.70,1.35,19.99,55.43,1003686,29,20049,-77
2022-05-31 15:21:20,3.03,1.30,19.86,56.51,999872,29,20132,-77
2022-05-31 15:21:52,5.18,1.40,19.83,56.62,1000282,29,20045,-75
2022-05-31 15:22:27,2.60,1.30,19.90,55.78,996763,29,20501,-76
2022-05-31 15:23:03,2.47,1.23,19.85,56.66,996459,29,20039,-75
2022-05-31 15:23:35,2.70,1.30,19.83,55.98,1000335,29,20429,-75
2022-05-31 15:24:22,1.33,1.10,19.73,56.35,1002546,29,20480,-75
2022-05-31 15:24:57,4.18,1.40,19.72,58.35,1003118,29,20049,-75
2022-05-31 15:25:28,3.10,1.50,19.85,57.25,1002609,29,20767,-75
2022-05-31 15:26:04,4.82,1.40,19.68,58.03,1005275,29,20055,-75
2022-05-31 15:26:35,4.03,1.52,19.69,58.39,1002841,29,20075,-75
2022-05-31 15:27:14,3.70,1.55,19.74,58.92,1001280,29,20120,-75
2022-05-31 15:27:46,1.58,1.20,19.75,58.44,1000341,29,20531,-75
2022-05-31 15:28:31,1.02,0.98,19.78,58.60,1002724,29,20050,-76
2022-05-31 15:29:10,7.53,1.50,19.75,58.14,1001559,29,20148,-76
2022-05-31 15:29:42,1.52,1.00,19.64,58.53,995980,29,20125,-76
2022-05-31 15:30:36,3.22,1.30,19.51,61.46,993226,29,20514,-76
2022-05-31 15:31:31,3.67,1.40,19.35,63.85,1000216,29,20042,-76
2022-05-31 15:32:08,2.25,1.83,19.51,61.40,1004433,29,20452,-76
2022-05-31 15:32:42,1.77,1.33,19.62,59.77,999507,29,20049,-76
2022-05-31 15:33:14,2.22,1.38,19.71,58.67,1000007,29,20509,-76
2022-05-31 15:33:46,2.78,1.60,19.75,58.07,996599,29,20055,-76
2022-05-31 15:34:17,3.00,1.58,19.56,58.51,998125,29,20054,-77
2022-05-31 15:34:50,3.38,1.60,19.55,58.89,999298,29,20058,-76
2022-05-31 15:35:42,3.10,1.10,19.63,60.69,996870,29,20058,-76
2022-05-31 15:36:17,7.72,1.48,19.50,67.48,999492,29,20050,-76
2022-05-31 15:36:48,6.10,1.30,19.49,68.15,993754,29,20058,-77
2022-05-31 15:37:23,1.75,1.27,19.40,68.29,994322,29,20079,-77
2022-05-31 15:37:54,1.52,1.25,19.30,68.61,996127,29,20054,-75
2022-05-31 15:38:31,3.47,1.60,19.30,71.67,1003596,29,20046,-75
2022-05-31 15:39:04,5.85,1.70,19.31,72.16,1003548,29,20057,-76
2022-05-31 15:39:37,4.28,1.40,19.24,76.07,1003922,29,20072,-75
2022-05-31 15:40:12,5.47,1.20,19.24,76.40,1000745,29,20041,-76
2022-05-31 15:40:45,4.38,1.48,19.15,75.61,1003321,29,20065,-75
2022-05-31 15:41:16,2.25,1.25,19.15,75.10,998894,29,20049,-75
2022-05-31 15:41:48,2.33,1.17,19.15,75.47,1000999,29,20042,-75
2022-05-31 15:42:21,3.42,1.60,19.14,76.00,1005697,29,20056,-75
2022-05-31 15:42:53,2.65,1.27,19.16,73.01,1003726,29,20050,-76
2022-05-31 15:43:43,3.17,1.10,19.13,72.12,1003059,29,20057,-75
2022-05-31 15:44:16,1.88,1.40,19.00,73.38,1003449,29,20049,-75
2022-05-31 15:44:49,2.90,0.98,18.99,73.91,1002783,29,20152,-75
2022-05-31 15:45:21,1.70,1.40,19.00,71.95,999159,29,20057,-77
2022-05-31 15:45:53,5.65,1.70,18.94,73.23,999460,29,20049,-76
2022-05-31 15:46:30,2.95,1.40,18.98,71.97,997831,29,20560,-76
2022-05-31 15:47:02,2.55,1.40,18.96,71.84,1000423,29,20057,-76
2022-05-31 15:47:34,2.10,1.20,19.03,71.42,1003926,29,20042,-76
2022-05-31 15:48:08,4.75,1.00,18.97,71.87,999781,29,20481,-76
2022-05-31 15:48:40,4.35,1.50,19.04,68.37,1000586,29,20085,-76
2022-05-31 15:49:14,1.75,1.13,19.06,67.47,999506,29,20107,-76
2022-05-31 15:49:46,3.33,1.52,19.18,68.25,996214,29,20057,-76
2022-05-31 15:50:17,5.25,1.40,19.22,67.47,1001810,29,20084,-75
2022-05-31 15:50:49,4.03,2.33,19.17,66.78,1001060,29,20052,-75
2022-05-31 15:51:24,3.78,2.17,19.14,67.82,999801,29,20046,-76
2022-05-31 15:51:56,3.67,1.90,19.21,68.42,1002609,29,20508,-76
2022-05-31 15:52:31,6.15,1.95,19.25,69.33,1003812,29,20523,-75
2022-05-31 15:53:03,1.75,1.30,19.26,66.90,1003177,29,20101,-75
2022-05-31 15:53:35,2.70,1.15,19.34,65.98,1004063,29,20132,-76
2022-05-31 15:54:16,3.28,1.48,19.31,67.95,1000332,29,20042,-76
2022-05-31 15:54:51,2.67,1.38,19.39,65.93,998578,29,20060,-76
2022-05-31 15:55:27,2.20,1.30,19.32,65.89,995725,29,20054,-76
2022-05-31 15:56:00,2.30,1.50,19.32,66.63,1001024,29,20397,-76
2022-05-31 15:56:35,3.70,1.48,19.29,65.69,999994,29,20425,-75
2022-05-31 15:57:06,3.08,1.25,19.34,65.93,1003247,29,20056,-76
2022-05-31 15:57:40,3.05,1.33,19.19,67.98,998894,29,20050,-76
2022-05-31 15:58:13,3.10,1.15,19.20,68.43,1000403,29,20054,-76
2022-05-31 15:58:51,1.90,1.30,19.11,68.84,996784,29,20112,-76
2022-05-31 15:59:27,2.65,1.33,19.07,69.08,998919,29,20038,-75
2022-05-31 15:59:59,1.98,1.30,19.09,68.60,1004761,29,20511,-76
2022-05-31 16:00:30,1.65,1.50,19.08,67.01,1000702,29,20055,-77
2022-05-31 16:01:02,2.25,1.35,19.15,67.33,998857,29,20054,-76
2022-05-31 16:01:34,3.70,1.45,19.16,67.08,998722,29,20175,-76
2022-05-31 16:02:09,1.77,1.38,19.03,67.46,998555,29,20062,-76
2022-05-31 16:02:42,1.90,1.35,19.03,66.64,993329,29,20065,-77
2022-05-31 16:03:14,3.38,1.33,19.08,66.39,994708,29,20046,-77
2022-05-31 16:03:46,2.38,1.40,19.06,67.50,996918,29,20077,-76
2022-05-31 16:04:21,3.60,1.15,19.04,68.64,994841,29,20070,-76
2022-05-31 16:04:53,4.82,1.33,19.08,67.22,995670,29,20054,-76
2022-05-31 16:05:25,3.45,1.30,19.00,69.13,994749,29,20054,-76
2022-05-31 16:05:57,5.60,1.45,19.06,69.17,995325,29,20050,-77
2022-05-31 16:06:29,3.65,1.35,19.02,71.63,995252,29,20155,-76
2022-05-31 16:07:02,2.88,1.25,18.99,69.94,996657,29,20714,-75
2022-05-31 16:07:43,6.57,1.77,18.84,72.11,997392,29,20054,-76
2022-05-31 16:08:16,7.68,2.15,18.79,74.51,1000029,29,20046,-75
2022-05-31 16:08:48,4.55,1.58,18.77,74.36,1003492,29,20452,-75
2022-05-31 16:09:21,3.58,1.23,18.71,73.59,1001076,29,20053,-75
2022-05-31 16:09:54,2.08,1.27,18.65,75.07,1003958,29,20492,-76
2022-05-31 16:10:26,3.85,1.60,18.65,77.43,1004420,29,20083,-75
2022-05-31 16:10:58,4.03,1.20,18.63,77.95,1003512,29,20046,-76
2022-05-31 16:11:30,7.00,1.45,18.60,78.44,1004093,29,20397,-75
2022-05-31 16:12:02,1.50,1.40,18.44,77.84,1001839,29,20108,-77
2022-05-31 16:12:34,3.22,1.38,18.44,78.64,1003007,29,20428,-76
2022-05-31 16:13:07,1.52,1.10,18.48,76.66,998737,29,20046,-76
2022-05-31 16:13:39,1.23,1.13,18.51,79.49,997492,29,20054,-76
2022-05-31 16:14:14,2.35,1.25,18.54,82.09,999099,29,20046,-76
2022-05-31 16:14:47,2.65,0.90,18.54,81.36,998967,29,20049,-77
2022-05-31 16:15:19,3.13,1.55,18.50,79.59,1001502,29,20052,-76
2022-05-31 16:15:51,1.77,1.08,18.59,79.29,1004451,29,20535,-78
2022-05-31 16:16:23,1.15,0.85,18.65,78.93,1002130,29,20050,-76
2022-05-31 16:17:01,2.72,1.13,18.63,79.50,1001632,29,20064,-74
2022-05-31 16:17:34,2.28,1.60,18.71,80.58,1000573,29,20540,-74
2022-05-31 16:18:06,3.05,1.70,18.77,79.84,1005219,29,20048,-75
2022-05-31 16:18:38,3.08,1.55,18.73,79.93,1004569,29,20048,-76
2022-05-31 16:19:11,1.52,1.27,18.77,78.80,1001496,29,20497,-75
2022-05-31 16:19:43,1.70,1.25,18.80,76.84,1000811,29,20523,-75
2022-05-31 16:20:15,1.30,1.13,18.95,74.25,997255,29,20476,-75
2022-05-31 16:20:48,1.42,1.20,19.01,73.52,998142,29,20110,-75
2022-05-31 16:21:20,5.95,1.17,19.05,72.66,994408,29,20042,-75
2022-05-31 16:21:52,2.60,1.30,19.09,73.13,1001812,29,20413,-76
2022-05-31 16:22:25,1.85,1.13,19.13,73.94,998130,29,20046,-74
2022-05-31 16:23:00,1.40,1.30,19.13,74.43,996432,29,20532,-76
2022-05-31 16:23:33,2.08,1.27,19.13,73.85,993859,29,20286,-75
2022-05-31 16:24:07,3.85,1.30,19.14,73.49,998691,29,20614,-75
2022-05-31 16:24:40,2.17,1.27,19.12,73.79,996481,29,20532,-75
2022-05-31 16:25:16,2.90,1.70,19.18,73.88,997549,29,21714,-75
2022-05-31 16:25:48,2.22,1.23,19.22,74.90,991032,29,20063,-75
2022-05-31 16:26:20,2.58,1.15,19.28,74.86,989593,29,20058,-75
2022-05-31 16:26:52,2.35,1.10,19.33,74.75,995537,29,20047,-75
2022-05-31 16:27:27,2.17,1.35,19.27,75.54,994067,29,20054,-74
2022-05-31 16:28:03,1.40,1.15,19.27,75.13,1002550,29,20508,-75
2022-05-31 16:28:35,2.10,1.20,19.42,73.13,1001567,29,20069,-74
2022-05-31 16:29:09,2.10,1.35,19.36,72.93,1002594,29,20052,-75
2022-05-31 16:29:42,4.75,1.48,19.31,74.91,1000320,29,20075,-74
2022-05-31 16:30:18,1.75,1.40,19.36,72.69,998737,29,20389,-74
2022-05-31 16:30:56,2.97,1.40,19.29,72.91,994521,29,20043,-74
2022-05-31 16:31:28,4.53,1.75,19.11,72.04,997616,29,20573,-74
2022-05-31 16:32:00,4.80,1.55,19.10,72.15,996683,29,20046,-74
2022-05-31 16:32:33,4.45,1.15,19.07,71.65,999821,29,20065,-75
2022-05-31 16:33:05,6.43,1.77,19.23,71.14,1004113,29,20099,-75
2022-05-31 16:33:37,2.85,1.38,19.21,70.98,997258,29,20508,-74
2022-05-31 16:34:09,1.70,1.40,19.18,70.95,993028,29,20524,-74
2022-05-31 16:34:41,2.17,1.15,19.21,70.29,994125,29,20466,-74
2022-05-31 16:35:15,1.10,1.02,19.24,69.75,994865,29,20493,-74
2022-05-31 16:35:50,2.72,1.30,19.26,71.45,998755,29,20054,-74
2022-05-31 16:36:31,4.68,1.58,19.22,71.18,1002281,29,20041,-74
2022-05-31 16:37:25,1.30,1.13,19.26,69.39,1002210,29,20555,-74
2022-05-31 16:38:15,3.95,1.10,19.34,69.60,1000775,29,20626,-75
2022-05-31 16:39:06,3.65,1.48,19.41,68.58,1001663,29,20554,-74
2022-05-31 16:40:02,3.00,1.38,19.34,68.63,1000460,29,20046,-74
2022-05-31 16:40:53,2.10,1.23,19.16,71.23,1002605,29,20043,-74
2022-05-31 16:41:54,4.47,1.33,19.01,73.42,1000962,29,20073,-74
2022-05-31 16:42:26,4.72,1.98,19.05,75.04,999646,29,20089,-74
2022-05-31 16:42:58,3.88,1.30,19.19,71.85,999158,29,20050,-74
2022-05-31 16:43:30,1.92,1.38,19.11,72.38,996337,29,20050,-74
2022-05-31 16:44:04,1.48,1.30,19.15,73.17,998138,29,20581,-74
2022-05-31 16:44:35,3.40,1.40,19.22,71.11,999267,29,20565,-73
2022-05-31 16:45:08,1.33,1.10,19.17,72.87,1001945,29,20053,-74
2022-05-31 16:46:00,1.70,1.30,19.09,73.77,1001534,29,20498,-74
2022-05-31 16:46:33,2.10,1.38,19.26,71.52,1002300,29,20081,-74
2022-05-31 16:47:06,2.72,1.20,19.31,70.49,1005076,29,20484,-75
2022-05-31 16:47:38,2.72,1.42,19.31,70.22,1004696,29,20045,-74
2022-05-31 16:48:10,2.40,1.80,19.27,71.23,1005453,29,20045,-74
2022-05-31 16:48:44,1.65,1.23,19.34,70.90,1003423,29,20080,-74
2022-05-31 16:49:15,1.33,1.23,19.37,70.69,1006803,29,20053,-74
2022-05-31 16:49:47,1.48,1.20,19.30,71.35,1003061,29,20057,-74
2022-05-31 16:50:19,1.90,1.50,19.28,72.69,1000479,29,20057,-74
2022-05-31 16:50:51,2.17,1.25,19.26,73.45,999883,29,20049,-74
2022-05-31 16:51:43,1.70,1.58,19.18,73.21,1001671,29,20388,-74
2022-05-31 16:52:15,1.70,1.52,19.18,73.26,1002997,29,20056,-75
2022-05-31 16:52:47,5.47,1.63,19.10,74.62,1003455,29,20050,-74
2022-05-31 16:53:18,2.38,1.25,19.20,75.32,1005624,29,20053,-75
2022-05-31 16:53:51,1.85,1.25,19.33,73.25,1003975,29,20519,-74
2022-05-31 16:54:33,2.55,1.25,19.25,74.23,1004107,29,20394,-74
2022-05-31 16:55:07,1.77,1.48,19.29,73.81,1004818,29,20049,-73
2022-05-31 16:55:39,2.05,1.48,19.26,73.98,1002922,29,20378,-75
2022-05-31 16:56:11,3.63,1.40,19.33,72.22,1002130,29,20046,-75
2022-05-31 16:57:02,2.47,1.48,19.29,72.91,1003402,29,20393,-75
2022-05-31 16:57:35,5.07,1.52,19.17,71.65,1001174,29,20046,-75
2022-05-31 16:58:07,1.33,1.00,19.19,70.58,995874,29,20049,-74
2022-05-31 16:58:38,6.05,1.73,19.28,70.05,1000233,29,20045,-76
2022-05-31 16:59:11,3.17,1.30,19.24,70.74,993090,29,20793,-76
2022-05-31 16:59:45,2.63,1.67,19.14,71.17,989884,29,20047,-74
2022-05-31 17:00:17,2.63,1.50,19.23,71.35,999984,29,20050,-74
2022-05-31 17:00:50,2.25,1.40,19.18,72.73,999200,29,20520,-74
2022-05-31 17:01:21,2.15,1.30,19.15,73.12,1003788,29,20133,-74
2022-05-31 17:01:53,5.65,1.58,19.11,71.82,1003369,29,20053,-76
2022-05-31 17:02:26,2.15,1.63,19.04,71.23,999488,29,20545,-75
2022-05-31 17:02:58,3.70,1.58,19.14,69.98,998429,29,20054,-74
2022-05-31 17:03:30,2.67,1.67,19.12,71.13,998423,29,20053,-74
2022-05-31 17:04:04,3.15,1.27,19.17,71.57,997123,29,20065,-74
2022-05-31 17:04:36,1.77,1.33,19.10,72.46,996639,29,20198,-74
2022-05-31 17:05:08,2.15,1.10,19.20,71.42,1002485,29,20485,-75
2022-05-31 17:05:40,2.88,1.77,19.10,72.60,997179,29,20046,-73
2022-05-31 17:06:12,3.40,1.70,19.08,72.12,996493,29,20054,-76
2022-05-31 17:07:02,2.40,1.23,18.99,72.53,1001299,29,20064,-74
2022-05-31 17:07:53,1.95,1.42,18.91,74.51,999878,29,20046,-75
2022-05-31 17:08:47,3.80,2.20,18.89,75.58,1003249,29,20058,-76
2022-05-31 17:09:41,1.85,1.58,18.96,75.01,1007679,29,20412,-75
2022-05-31 17:10:35,4.05,1.25,19.01,74.49,1000927,29,20046,-74
2022-05-31 17:11:33,1.65,1.40,18.98,75.20,1001471,29,20050,-74
2022-05-31 17:12:24,2.88,1.45,18.91,75.32,1004065,29,20056,-74
2022-05-31 17:13:15,1.42,1.30,18.95,75.48,1004267,29,20445,-75
2022-05-31 17:14:05,2.95,1.42,18.97,75.87,1000415,29,20459,-75
2022-05-31 17:14:39,2.05,1.42,18.91,77.06,1002400,29,20045,-75
2022-05-31 17:15:12,3.50,1.65,18.92,76.45,1003637,29,20052,-74
2022-05-31 17:15:44,3.78,1.67,18.97,75.95,1012153,24,20061,-74
2022-05-31 17:16:16,2.45,1.33,18.76,76.41,1004243,29,20049,-74
2022-05-31 17:16:48,3.58,1.45,18.92,76.40,1003850,29,20090,-74
2022-05-31 17:17:20,2.97,1.50,19.00,75.74,1000521,29,20052,-74
2022-05-31 17:17:52,3.67,1.67,18.86,76.81,1006908,29,20045,-73
2022-05-31 17:18:24,1.92,1.75,18.86,77.52,1008028,29,20101,-74
2022-05-31 17:18:56,3.13,1.40,18.84,77.64,1007973,29,20500,-75
2022-05-31 17:19:28,5.07,1.63,18.84,78.43,1009768,29,20044,-76
2022-05-31 17:20:18,3.15,1.50,18.81,78.64,1007603,29,20049,-75
2022-05-31 17:20:54,2.70,1.65,18.82,78.32,1007300,29,20385,-76
2022-05-31 17:21:25,2.83,1.70,18.80,79.10,1006967,29,20045,-75
2022-05-31 17:21:57,4.13,1.63,18.87,78.48,1007720,29,20500,-76
2022-05-31 17:22:29,5.80,1.50,18.86,78.58,1007328,29,20065,-74
2022-05-31 17:23:10,3.47,1.70,18.76,79.69,1007163,29,20048,-76
2022-05-31 17:23:47,3.78,1.80,18.82,79.62,1007332,29,20041,-76
2022-05-31 17:24:19,3.90,1.55,18.78,80.63,1007391,29,20522,-73
2022-05-31 17:24:51,2.58,1.20,18.74,81.54,1002843,29,20054,-76
2022-05-31 17:25:27,4.95,1.77,18.80,80.54,1005594,29,20423,-76
2022-05-31 17:26:25,1.88,1.45,18.65,81.79,999599,29,20441,-75
2022-05-31 17:26:57,3.35,1.55,18.68,82.98,1000493,29,20058,-75
2022-05-31 17:27:29,6.68,1.50,18.72,82.82,1003606,29,20049,-75
2022-05-31 17:28:00,2.08,1.60,18.73,82.32,1003526,29,20046,-75
2022-05-31 17:28:38,1.75,1.25,18.74,82.13,1004309,29,20496,-75
2022-05-31 17:29:12,4.03,1.83,18.74,82.58,1002988,29,20112,-76
2022-05-31 17:30:01,1.67,1.50,18.72,82.86,1000220,29,20548,-76
2022-05-31 17:30:34,2.72,1.50,18.69,82.71,1003976,29,20426,-76
2022-05-31 17:31:06,2.58,1.90,18.68,82.52,1001945,29,20339,-74
2022-05-31 17:31:38,4.38,1.75,18.69,82.16,1000017,29,20041,-75
2022-05-31 17:32:10,2.05,1.27,18.64,82.32,1002324,29,20057,-76
2022-05-31 17:32:41,2.47,1.30,18.57,83.32,1000136,29,20046,-75
2022-05-31 17:33:15,3.35,1.52,18.50,84.25,997950,29,20064,-76
2022-05-31 17:33:47,2.95,1.73,18.46,85.64,997205,29,20066,-75
2022-05-31 17:34:19,1.85,1.75,18.51,85.35,998005,29,20061,-75
2022-05-31 17:34:51,2.97,1.30,18.50,85.16,999855,29,20134,-75
2022-05-31 17:35:22,2.63,1.85,18.43,86.71,1001716,29,20052,-75
2022-05-31 17:36:04,2.85,1.55,18.44,87.37,1002208,29,20068,-74
2022-05-31 17:36:40,1.48,1.23,18.43,87.71,1002043,29,20053,-76
2022-05-31 17:37:11,1.70,1.40,18.38,88.18,1003208,29,20049,-75
2022-05-31 17:37:43,1.65,1.40,18.31,89.54,1000941,29,20086,-74
2022-05-31 17:38:21,2.08,1.60,18.39,90.41,1002631,29,20045,-76
2022-05-31 17:38:57,3.88,1.77,18.30,90.79,1002245,29,20053,-76
2022-05-31 17:39:29,4.07,1.70,18.28,92.04,1002729,29,20049,-75
2022-05-31 17:40:03,4.75,1.70,18.27,92.49,1003482,29,20575,-75
2022-05-31 17:40:36,4.63,1.98,18.11,94.35,999993,29,20081,-74
2022-05-31 17:41:26,3.00,1.67,18.07,94.67,1003574,29,20061,-75
2022-05-31 17:41:59,1.67,1.55,18.03,94.19,1001919,29,20121,-76
2022-05-31 17:42:31,4.13,1.60,17.91,96.57,1005062,29,20052,-75
2022-05-31 17:43:03,3.35,1.67,17.95,97.24,1001818,29,20042,-78
2022-05-31 17:43:36,5.05,1.52,17.98,97.26,1003317,29,20077,-77
2022-05-31 17:44:11,2.72,1.25,17.89,98.50,1001600,29,20129,-77
2022-05-31 17:44:43,2.78,1.63,17.89,98.31,1001202,29,20050,-77
2022-05-31 17:45:15,2.97,1.48,17.77,100.00,1002957,29,20492,-77
2022-05-31 17:45:47,2.80,1.40,17.80,100.00,998343,29,20049,-77
2022-05-31 17:46:19,6.32,1.90,17.73,100.00,1004709,29,20053,-77
2022-05-31 17:46:51,6.38,1.80,17.69,100.00,1003451,29,20728,-77
2022-05-31 17:47:22,2.70,1.48,17.64,100.00,999491,29,20124,-76
2022-05-31 17:47:54,1.98,1.65,17.70,100.00,999515,29,20150,-77
2022-05-31 17:48:26,3.65,1.60,17.63,100.00,1000491,29,20050,-77
2022-05-31 17:48:58,4.22,1.70,17.65,100.00,999942,29,20505,-75
2022-05-31 17:49:30,3.08,1.80,17.66,100.00,1004431,29,20117,-76
2022-05-31 17:50:02,3.90,1.80,17.61,100.00,1004785,29,20057,-75
2022-05-31 17:50:34,2.78,1.80,17.58,100.00,1004073,29,20440,-76
2022-05-31 17:51:06,2.78,1.83,17.57,100.00,1004304,29,20060,-76
2022-05-31 17:51:40,5.05,1.70,17.56,100.00,1002679,29,20046,-75
2022-05-31 17:52:12,3.25,2.00,17.56,100.00,1001794,29,20404,-76
2022-05-31 17:52:44,4.32,1.98,17.44,100.00,1003120,29,20402,-75
2022-05-31 17:53:20,3.58,1.88,17.42,100.00,1003128,29,20054,-75
2022-05-31 17:53:56,3.17,1.65,17.27,100.00,999560,29,20046,-75
2022-05-31 17:54:34,3.35,1.90,17.28,100.00,999128,29,20060,-75
2022-05-31 17:55:07,5.35,1.75,17.12,100.00,999359,29,20086,-75
2022-05-31 17:55:40,2.25,1.58,17.14,100.00,998944,29,20246,-75
2022-05-31 17:56:14,4.63,1.52,17.06,100.00,1002141,29,20053,-76
2022-05-31 17:56:46,5.00,2.03,16.96,100.00,1002257,29,20049,-75
2022-05-31 17:57:17,4.03,2.25,16.87,100.00,1000912,29,20041,-76
2022-05-31 17:57:49,3.25,2.20,16.71,100.00,999017,29,20053,-76
2022-05-31 17:58:21,3.58,1.90,16.58,100.00,999684,29,20505,-76
2022-05-31 17:58:54,3.85,2.40,16.42,100.00,999579,29,20489,-76
2022-05-31 17:59:26,3.42,1.95,16.32,100.00,999910,29,20569,-76
2022-05-31 17:59:58,6.13,2.25,16.23,100.00,1002895,29,20053,-76
2022-05-31 18:00:33,9.20,2.08,16.17,100.00,1002465,29,20045,-74
2022-05-31 18:01:06,3.78,1.90,16.08,100.00,1002642,29,20056,-74
2022-05-31 18:01:38,3.25,2.25,16.02,100.00,1002799,29,20205,-74
2022-05-31 18:02:12,4.20,1.63,15.95,100.00,1001699,29,20049,-76
2022-05-31 18:02:44,2.35,1.83,15.88,100.00,1000991,29,20061,-76
2022-05-31 18:03:20,6.25,2.22,15.82,100.00,1004557,29,20052,-77
2022-05-31 18:03:52,3.97,1.73,15.72,100.00,1001829,29,20045,-76
2022-05-31 18:04:24,3.60,1.90,15.64,100.00,1001250,29,20054,-77
2022-05-31 18:04:56,2.80,1.90,15.54,100.00,1003547,29,20561,-76
2022-05-31 18:05:28,4.53,2.15,15.50,100.00,1001177,29,20057,-77
2022-05-31 18:06:01,4.53,1.98,15.43,100.00,1001054,29,20397,-76
2022-05-31 18:06:33,1.75,1.63,15.37,100.00,1002992,29,20064,-77
2022-05-31 18:07:05,3.40,1.80,15.29,100.00,1000497,29,20053,-76
2022-05-31 18:07:37,3.72,1.70,15.28,100.00,997328,29,20440,-76
2022-05-31 18:08:10,3.17,1.80,15.20,100.00,995780,29,20051,-76
2022-05-31 18:08:42,3.17,1.95,15.17,100.00,994482,29,20053,-75
2022-05-31 18:09:19,3.28,2.40,15.15,100.00,999859,29,20050,-75
2022-05-31 18:09:51,4.68,2.17,15.11,100.00,1002087,29,20102,-75
2022-05-31 18:10:23,3.03,2.45,15.06,100.00,1003129,29,20053,-75
2022-05-31 18:10:56,2.95,1.80,15.02,100.00,1004148,29,20337,-81
2022-05-31 18:11:28,4.88,2.40,15.00,100.00,1003139,29,20045,-80
2022-05-31 18:12:01,4.78,2.03,15.00,100.00,1002713,29,20065,-80
2022-05-31 18:12:33,3.60,2.00,14.95,100.00,1003526,29,20049,-80
2022-05-31 18:13:05,4.88,2.30,14.94,100.00,1004278,29,20551,-80
2022-05-31 18:13:38,4.80,2.38,14.88,100.00,1003728,29,20046,-80
2022-05-31 18:14:10,1.90,1.75,14.87,100.00,1003657,29,20512,-79
2022-05-31 18:14:43,2.05,1.85,14.87,100.00,1003716,29,20049,-79
2022-05-31 18:15:15,5.32,2.45,14.81,100.00,1004409,29,20102,-79
2022-05-31 18:15:47,3.60,2.25,14.78,100.00,1004344,29,20061,-79
2022-05-31 18:16:21,3.20,2.20,14.69,100.00,999648,29,20049,-79
2022-05-31 18:16:53,5.88,1.92,14.66,100.00,1001816,29,20056,-79
2022-05-31 18:17:25,3.75,1.95,14.61,100.00,1003020,29,20053,-79
2022-05-31 18:17:58,4.65,2.17,14.57,100.00,1004523,29,20045,-79
2022-05-31 18:18:30,6.22,2.70,14.52,100.00,1003839,29,20061,-78
2022-05-31 18:19:02,6.72,2.17,14.48,100.00,1005219,29,20060,-78
2022-05-31 18:19:34,4.13,2.45,14.46,100.00,1002778,29,20517,-79
2022-05-31 18:20:06,4.03,2.53,14.43,100.00,1003663,29,20050,-80
2022-05-31 18:20:40,5.45,2.13,14.39,100.00,1004378,29,20050,-79
2022-05-31 18:21:12,2.72,2.05,14.34,100.00,1003840,29,20045,-79
2022-05-31 18:21:46,2.28,1.65,14.31,100.00,1004006,29,20057,-80
2022-05-31 18:22:22,6.20,1.92,14.25,100.00,1004063,29,20048,-80
2022-05-31 18:22:53,4.68,1.88,14.18,100.00,1003341,29,20053,-79
2022-05-31 18:23:26,4.50,2.10,14.14,100.00,1003128,29,20049,-79
2022-05-31 18:23:59,3.78,2.25,14.12,100.00,1003718,29,20126,-80
2022-05-31 18:24:34,3.75,2.13,14.05,100.00,1003624,29,20053,-80
2022-05-31 18:25:08,3.70,2.17,14.03,100.00,1004406,29,20508,-81
2022-05-31 18:25:44,3.92,2.25,13.96,100.00,1003828,29,20068,-81
2022-05-31 18:26:16,4.13,2.45,13.95,100.00,1001109,29,20519,-81
2022-05-31 18:26:48,3.00,1.75,13.95,100.00,1003360,29,20046,-81
2022-05-31 18:27:20,3.72,2.45,13.90,100.00,1002814,29,20037,-79
2022-05-31 18:28:13,5.72,2.75,13.88,100.00,1001513,29,20299,-78
2022-05-31 18:29:03,4.70,3.10,13.83,100.00,1001751,29,20046,-77
2022-05-31 18:29:41,4.28,2.92,13.72,100.00,1004422,29,20049,-77
2022-05-31 18:30:15,4.50,2.80,13.70,100.00,1003358,29,20053,-83
2022-05-31 18:30:50,4.10,3.15,13.67,100.00,1004904,29,20060,-77
2022-05-31 18:31:24,3.25,2.95,13.68,100.00,1003123,29,20052,-78
2022-05-31 18:32:02,3.65,2.70,13.72,100.00,1003715,29,20560,-78
2022-05-31 18:32:37,3.95,2.88,13.64,100.00,1004016,29,20091,-76
2022-05-31 18:33:09,4.28,2.60,13.61,100.00,1004383,29,20264,-75
2022-05-31 18:33:41,6.10,3.00,13.63,100.00,1004154,29,20042,-75
2022-05-31 18:34:13,3.92,2.60,13.62,100.00,1002514,29,20042,-76
2022-05-31 18:34:46,3.47,2.75,13.58,100.00,1004061,29,20136,-76
2022-05-31 18:35:18,4.55,2.78,13.47,100.00,1001721,29,20515,-75
2022-05-31 18:35:53,3.92,2.20,13.38,100.00,1000014,29,20090,-78
2022-05-31 18:36:45,2.63,2.25,13.40,100.00,998712,29,20049,-77
2022-05-31 18:37:38,3.80,2.75,13.38,100.00,999455,29,20042,-77
2022-05-31 18:38:13,3.30,2.80,13.22,100.00,1002893,29,20110,-77
2022-05-31 18:38:57,4.40,2.70,13.17,100.00,1000593,29,20050,-77
2022-05-31 18:39:29,3.30,2.53,13.03,100.00,997427,29,20050,-76
2022-05-31 18:40:01,4.35,2.67,13.01,100.00,999923,29,20087,-76
2022-05-31 18:40:36,4.45,2.15,12.96,100.00,999888,29,20065,-77
2022-05-31 18:41:08,3.13,1.95,12.86,100.00,1002847,29,20045,-76
2022-05-31 18:41:40,3.30,2.53,12.83,100.00,1001749,29,20060,-76
2022-05-31 18:42:23,5.82,2.83,12.79,100.00,1004130,29,20054,-76
2022-05-31 18:42:55,4.93,3.00,12.76,100.00,1003604,29,20468,-77
2022-05-31 18:43:30,4.60,3.15,12.74,100.00,1003737,29,20050,-77
2022-05-31 18:44:02,5.40,2.85,12.67,100.00,1004297,29,20048,-78
2022-05-31 18:44:34,4.88,2.80,12.59,100.00,1004296,29,20037,-76
2022-05-31 18:45:12,2.65,2.45,12.58,100.00,1004066,29,20045,-76
2022-05-31 18:45:46,2.95,2.70,12.54,100.00,1004086,29,20204,-76
2022-05-31 18:46:24,3.17,2.90,12.51,100.00,1001919,29,20436,-76
2022-05-31 18:46:56,5.18,2.90,12.47,100.00,1002420,29,20048,-77
2022-05-31 18:47:30,5.38,3.30,12.45,100.00,1000235,29,20077,-77
2022-05-31 18:48:02,4.13,3.03,12.37,100.00,1002010,29,20057,-76
2022-05-31 18:48:34,2.85,2.60,12.35,100.00,1001698,29,20065,-76
2022-05-31 18:49:06,3.05,2.83,12.33,100.00,1003413,29,20052,-77
2022-05-31 18:49:39,4.35,3.95,12.34,100.00,1003807,29,20061,-76
2022-05-31 18:50:12,3.47,3.17,12.32,100.00,1003098,29,20050,-76
2022-05-31 18:50:44,4.35,3.80,12.30,100.00,1001969,29,20416,-77
2022-05-31 18:51:16,5.50,3.60,12.28,100.00,1000438,29,20442,-76
2022-05-31 18:51:47,4.60,3.30,12.23,100.00,1002940,29,20050,-77
2022-05-31 18:52:19,5.13,4.05,12.23,100.00,1004138,29,20094,-76
2022-05-31 18:52:52,4.00,3.58,12.18,100.00,1002294,29,20056,-75
2022-05-31 18:53:24,4.25,3.75,12.16,100.00,1002081,29,20505,-77
2022-05-31 18:53:56,3.95,3.60,12.15,100.00,1003206,29,20060,-77
2022-05-31 18:54:27,6.30,4.10,12.14,100.00,1001189,29,20095,-79
2022-05-31 18:54:59,3.63,3.33,12.14,100.00,1003112,29,20053,-81
2022-05-31 18:55:32,4.13,2.97,12.13,100.00,1001268,29,20045,-80
2022-05-31 18:56:06,3.35,2.97,12.11,100.00,1003427,29,20049,-79
2022-05-31 18:56:40,5.05,2.83,12.12,100.00,1004355,29,20497,-81
2022-05-31 18:57:12,4.07,2.25,12.08,100.00,1001643,29,20446,-79
2022-05-31 18:57:50,5.75,3.13,12.06,100.00,1002022,29,20057,-80
2022-05-31 18:58:30,4.90,3.05,12.04,100.00,1004377,29,20622,-82
2022-05-31 18:59:05,3.13,2.45,12.01,100.00,1003786,29,20068,-80
2022-05-31 18:59:38,2.67,2.03,11.99,100.00,999017,29,20092,-82
2022-05-31 19:00:10,3.25,2.92,11.97,100.00,1002479,29,20061,-80
2022-05-31 19:00:42,4.30,2.90,12.04,100.00,1003947,29,20052,-81
2022-05-31 19:01:16,3.45,2.80,12.05,100.00,1002982,29,20630,-77
2022-05-31 19:01:57,3.22,2.40,12.03,100.00,1001017,29,20052,-77
2022-05-31 19:02:36,11.96,11.96,11.96,100.00,1003945,29,20447,-78
2022-05-31 19:03:11,3.80,2.85,11.99,100.00,1003662,29,20283,-78
2022-05-31 19:03:44,2.88,2.42,12.01,100.00,1003845,29,20058,-78
2022-05-31 19:04:16,2.83,2.53,12.01,100.00,1001921,29,20059,-79
2022-05-31 19:04:54,3.42,2.75,12.04,100.00,998197,29,20050,-79
2022-05-31 19:05:29,3.50,3.10,12.06,100.00,995571,29,20506,-78
2022-05-31 19:06:02,4.18,2.80,12.05,100.00,1001320,29,20409,-78
2022-05-31 19:06:34,3.30,2.63,12.00,100.00,1001385,29,20046,-79
2022-05-31 19:07:06,3.13,2.42,12.00,100.00,1003203,29,20441,-77
2022-05-31 19:07:38,2.92,2.33,12.01,100.00,1002767,29,20053,-78
2022-05-31 19:08:10,3.03,2.65,12.02,100.00,995887,29,20053,-78
2022-05-31 19:08:42,2.90,2.60,12.02,100.00,996673,29,20083,-78
2022-05-31 19:09:14,3.47,2.65,12.00,100.00,994880,29,20485,-79
2022-05-31 19:09:46,4.20,2.70,11.98,100.00,996960,29,20054,-77
2022-05-31 19:10:18,4.75,2.65,12.05,100.00,1000320,29,20050,-78
2022-05-31 19:10:51,3.17,2.85,12.01,100.00,996711,29,20049,-77
2022-05-31 19:11:26,4.57,2.85,11.98,100.00,997310,29,20061,-77
2022-05-31 19:12:00,2.80,2.60,11.96,100.00,999056,29,20069,-78
2022-05-31 19:12:33,7.13,3.28,11.94,100.00,1002462,29,20500,-78
2022-05-31 19:13:11,3.83,3.33,11.97,100.00,997958,29,20054,-78
2022-05-31 19:13:45,4.20,3.28,12.01,100.00,1001227,29,20056,-80
2022-05-31 19:14:16,4.68,3.95,12.01,100.00,1003379,29,20061,-78
2022-05-31 19:14:48,3.97,3.58,11.98,100.00,998854,29,20045,-78
2022-05-31 19:15:22,7.15,4.07,11.94,100.00,998713,29,20091,-78
2022-05-31 19:15:54,4.75,4.35,11.93,100.00,998646,29,20061,-78
2022-05-31 19:16:27,5.85,3.80,11.95,100.00,1000668,29,20068,-78
2022-05-31 19:16:59,4.50,4.05,11.94,100.00,1002183,29,20086,-77
2022-05-31 19:17:32,5.32,4.43,11.98,100.00,1003627,29,20041,-77
2022-05-31 19:18:09,4.10,3.70,11.93,100.00,1003855,29,20049,-78
2022-05-31 19:18:45,4.18,3.78,11.95,100.00,1003896,29,20049,-77
2022-05-31 19:19:17,5.97,3.72,11.96,100.00,1001985,29,20053,-80
2022-05-31 19:19:49,4.07,3.67,11.98,100.00,1003897,29,20045,-77
2022-05-31 19:20:21,3.88,3.30,11.99,100.00,998709,29,20050,-81
2022-05-31 19:20:53,4.05,3.63,11.98,100.00,996775,29,20050,-83
2022-05-31 19:21:30,6.55,3.85,11.96,100.00,1000340,29,20527,-86
2022-05-31 19:22:02,4.82,3.60,11.95,100.00,1000616,29,20042,-83
2022-05-31 19:22:36,4.15,3.75,11.99,100.00,1003989,29,20038,-82
2022-05-31 19:23:08,5.18,3.55,12.00,100.00,1003243,29,20065,-83
2022-05-31 19:23:42,3.33,3.10,11.96,100.00,1003832,29,20049,-83
2022-05-31 19:24:14,4.20,3.35,12.01,100.00,1003256,29,20243,-84
2022-05-31 19:24:46,4.55,3.67,11.96,100.00,1005067,29,20416,-83
2022-05-31 19:25:23,5.35,3.92,11.96,100.00,1005432,29,20093,-83
2022-05-31 19:25:55,3.70,3.40,11.99,100.00,1003799,29,20045,-83
2022-05-31 19:26:27,6.80,4.10,12.00,100.00,999988,29,20406,-83
2022-05-31 19:26:59,4.07,3.67,12.08,100.00,1001495,29,20069,-82
2022-05-31 19:27:31,4.47,3.45,12.08,100.00,1004117,29,20058,-80
2022-05-31 19:28:04,4.07,3.67,12.09,100.00,1003998,29,20053,-81
2022-05-31 19:28:35,7.22,3.53,12.10,100.00,1002811,29,20052,-80
2022-05-31 19:29:07,5.90,3.80,12.15,100.00,1003626,29,20045,-80
2022-05-31 19:29:39,5.20,3.03,12.12,100.00,1003206,29,20046,-81
2022-05-31 19:30:13,3.00,2.70,12.11,100.00,1005510,29,20445,-79
2022-05-31 19:30:45,3.15,2.80,12.18,100.00,1003375,29,20738,-78
2022-05-31 19:31:20,3.85,2.70,12.19,100.00,1003645,29,20126,-79
2022-05-31 19:31:56,3.33,2.97,12.20,100.00,1003779,29,20061,-79
2022-05-31 19:32:29,5.30,3.90,12.18,100.00,999557,29,20064,-79
2022-05-31 19:33:19,4.25,2.97,12.16,100.00,1004808,29,20337,-79
2022-05-31 19:33:56,2.70,2.50,12.14,100.00,1004934,29,20053,-79
2022-05-31 19:34:33,3.83,2.55,12.09,100.00,1005026,29,20709,-80
2022-05-31 19:35:08,5.20,2.45,12.13,100.00,998988,29,20052,-77
2022-05-31 19:35:46,2.60,2.40,12.10,100.00,996942,29,20043,-79
2022-05-31 19:36:19,5.10,2.60,12.13,100.00,999662,29,20162,-77
2022-05-31 19:36:51,2.72,2.47,12.13,100.00,1001526,29,20054,-78
2022-05-31 19:37:24,4.50,2.30,12.17,100.00,999060,29,20501,-77
2022-05-31 19:37:59,3.10,2.47,12.15,100.00,995113,29,20055,-78
2022-05-31 19:38:33,3.80,2.70,12.18,100.00,994857,29,20421,-80
2022-05-31 19:39:05,3.85,2.47,12.14,100.00,997706,29,20054,-80
2022-05-31 19:39:39,3.13,2.70,12.11,100.00,1001439,29,20046,-80
2022-05-31 19:40:19,3.88,2.47,12.15,100.00,1004246,29,20060,-80
2022-05-31 19:40:50,2.85,2.65,12.15,100.00,1005376,29,20041,-82
2022-05-31 19:41:27,4.38,2.50,12.17,100.00,1004185,29,20054,-80
2022-05-31 19:41:59,5.15,2.70,12.18,100.00,999258,29,20057,-80
2022-05-31 19:42:34,4.43,2.53,12.19,100.00,999677,29,20050,-78
2022-05-31 19:43:06,4.18,2.65,12.14,100.00,998482,29,20525,-79
2022-05-31 19:43:40,3.65,2.55,12.24,100.00,1001720,29,20053,-79
2022-05-31 19:44:12,3.08,2.40,12.21,100.00,1000919,29,20041,-80
2022-05-31 19:44:44,2.63,2.42,12.26,100.00,1003125,29,20145,-77
2022-05-31 19:45:16,5.05,2.53,12.20,100.00,1003412,29,20050,-78
2022-05-31 19:45:48,2.53,2.33,12.20,100.00,1003354,29,20045,-78
2022-05-31 19:46:22,2.88,2.45,12.22,100.00,1002052,29,20547,-77
2022-05-31 19:46:54,3.15,2.30,12.23,100.00,1004538,29,20165,-78
2022-05-31 19:47:26,2.67,2.40,12.27,100.00,1003068,29,20046,-78
2022-05-31 19:47:58,2.55,2.10,12.31,100.00,1003139,29,20049,-78
2022-05-31 19:48:30,3.42,2.30,12.27,100.00,996626,29,20062,-80
2022-05-31 19:49:02,2.83,2.35,12.31,100.00,992781,29,20066,-79
2022-05-31 19:49:34,3.40,2.60,12.26,100.00,996161,29,20498,-80
2022-05-31 19:50:07,3.70,2.20,12.28,100.00,996101,29,20046,-80
2022-05-31 19:50:39,4.97,2.50,12.31,100.00,1000091,29,20441,-80
2022-05-31 19:51:11,3.95,2.55,12.30,100.00,1000502,29,20050,-81
2022-05-31 19:51:43,2.90,2.60,12.33,100.00,997391,29,20524,-80
2022-05-31 19:52:15,3.28,2.50,12.36,100.00,996017,29,20054,-80
2022-05-31 19:52:48,2.58,2.38,12.25,100.00,996844,29,20518,-81
2022-05-31 19:53:24,2.97,2.42,12.29,100.00,992276,29,20054,-80
2022-05-31 19:53:56,3.50,2.05,12.28,100.00,990828,29,20146,-81
2022-05-31 19:54:33,4.45,2.40,12.31,100.00,985272,29,20109,-81
2022-05-31 19:55:09,2.67,2.28,12.28,100.00,985914,29,20051,-78
2022-05-31 19:55:42,4.53,2.50,12.26,100.00,986935,29,20058,-79
2022-05-31 19:56:13,2.53,2.38,12.26,100.00,991451,29,20062,-79
2022-05-31 19:56:45,3.40,2.10,12.20,100.00,996819,29,20050,-77
2022-05-31 19:57:26,2.35,2.15,12.22,100.00,995219,29,20061,-78
2022-05-31 19:57:57,2.35,1.77,12.26,100.00,994741,29,20058,-77
2022-05-31 19:58:29,3.22,2.20,12.25,100.00,999445,29,20049,-77
2022-05-31 19:59:01,4.35,2.50,12.29,100.00,1002360,29,20053,-80
2022-05-31 19:59:33,2.58,2.17,12.20,100.00,999443,29,20046,-81
2022-05-31 20:00:11,3.67,2.42,12.16,100.00,1003178,29,20053,-80
2022-05-31 20:00:45,2.53,2.10,12.26,100.00,995013,29,20179,-79
2022-05-31 20:01:18,2.38,2.17,12.22,100.00,996127,29,20518,-81
2022-05-31 20:01:51,2.55,2.15,12.26,100.00,999025,29,20055,-80
2022-05-31 20:02:23,2.42,2.22,12.22,100.00,1001247,29,20532,-79
2022-05-31 20:02:55,5.32,2.30,12.25,100.00,999895,29,20056,-79
2022-05-31 20:03:28,3.15,2.00,12.25,100.00,1000085,29,20637,-79
2022-05-31 20:04:00,2.63,2.38,12.26,100.00,1000033,29,20053,-78
2022-05-31 20:04:32,3.67,2.72,12.24,100.00,1003073,29,20049,-78
2022-05-31 20:05:06,3.05,2.30,12.25,100.00,998562,29,20050,-77
2022-05-31 20:05:39,2.70,2.28,12.22,100.00,997969,29,20053,-78
2022-05-31 20:06:11,2.60,2.38,12.27,100.00,1001353,29,20037,-78
2022-05-31 20:06:43,2.30,2.20,12.34,100.00,1000849,29,20131,-78
2022-05-31 20:07:20,4.32,2.15,12.32,100.00,1005099,29,20500,-79
2022-05-31 20:07:54,3.38,2.30,12.30,100.00,1003498,29,20060,-78
2022-05-31 20:08:46,3.20,2.25,12.21,100.00,1002909,29,20412,-78
2022-05-31 20:09:56,2.40,2.20,12.18,100.00,1003133,29,20061,-77
2022-05-31 20:10:32,3.25,2.30,12.20,100.00,1001368,29,20594,-77
2022-05-31 20:11:04,5.57,2.42,12.25,100.00,1005733,29,20048,-80
2022-05-31 20:11:37,2.40,2.20,12.29,100.00,999885,29,20058,-79
2022-05-31 20:12:12,3.72,2.67,12.28,100.00,999967,29,20077,-80
2022-05-31 20:12:48,2.90,2.65,12.20,100.00,999131,29,20058,-81
2022-05-31 20:13:19,2.63,2.42,12.22,100.00,1000952,29,20125,-80
2022-05-31 20:13:51,2.47,2.25,12.27,100.00,1002933,29,20512,-77
2022-05-31 20:14:25,4.13,3.00,12.24,100.00,1001246,29,20050,-79
2022-05-31 20:14:57,3.35,2.90,12.23,100.00,1003548,29,20053,-79
2022-05-31 20:15:33,8.32,2.80,12.25,100.00,1001546,29,20049,-79
2022-05-31 20:16:07,4.15,3.00,12.21,100.00,1005603,29,20435,-81
2022-05-31 20:16:43,3.50,3.03,12.20,100.00,1003469,29,20045,-80
2022-05-31 20:17:15,3.20,2.90,12.20,100.00,1002621,29,20412,-80
2022-05-31 20:17:55,2.78,2.50,12.22,100.00,1004105,29,20277,-82
2022-05-31 20:18:31,3.28,2.60,12.16,100.00,1002246,29,20539,-83
2022-05-31 20:19:16,2.88,2.45,12.10,100.00,1004262,29,20037,-84
2022-05-31 20:19:51,3.60,2.83,12.08,100.00,998455,29,20099,-84
2022-05-31 20:20:27,3.85,3.00,12.03,100.00,995377,29,20086,-83
2022-05-31 20:21:11,4.10,2.95,11.98,100.00,996404,29,20122,-81
2022-05-31 20:21:46,3.67,2.45,11.92,100.00,999956,29,20049,-81
2022-05-31 20:22:27,4.05,3.03,11.89,100.00,999260,29,20042,-82
2022-05-31 20:22:59,3.55,2.80,11.93,100.00,1003488,29,20064,-80
2022-05-31 20:23:32,4.80,2.90,11.99,100.00,1001877,29,20038,-80
2022-05-31 20:24:07,5.10,3.60,11.94,100.00,1003688,29,20239,-80
2022-05-31 20:24:39,3.70,3.30,11.91,100.00,1003317,29,20517,-79
2022-05-31 20:25:14,2.58,2.40,11.95,100.00,1002547,29,20049,-80
2022-05-31 20:25:46,5.05,3.17,12.00,100.00,998642,29,20052,-83
2022-05-31 20:26:20,3.22,2.92,11.96,100.00,999060,29,20039,-84
2022-05-31 20:26:53,4.68,3.10,11.91,100.00,1000994,29,20211,-84
2022-05-31 20:27:25,3.60,3.25,11.98,100.00,1001365,29,20448,-84
2022-05-31 20:27:56,7.53,3.38,11.99,100.00,1003124,29,20041,-84
2022-05-31 20:28:29,3.47,2.80,12.01,100.00,1004192,29,20049,-82
2022-05-31 20:29:01,4.30,3.08,12.02,100.00,1006242,29,20045,-84
2022-05-31 20:29:33,3.10,2.80,11.96,100.00,1003692,29,20050,-84
2022-05-31 20:30:08,4.03,3.50,11.91,100.00,1000478,29,20045,-85
2022-05-31 20:30:40,3.67,3.30,11.89,100.00,1000691,29,20049,-83
2022-05-31 20:31:13,5.93,3.55,11.95,100.00,1000493,29,20282,-84
2022-05-31 20:31:45,4.68,3.05,11.90,100.00,1001396,29,20050,-83
2022-05-31 20:32:17,3.72,3.38,11.89,100.00,1006826,29,20052,-85
2022-05-31 20:32:49,3.85,3.50,11.91,100.00,1001966,29,20045,-82
2022-05-31 20:33:21,5.53,3.35,11.85,100.00,1002279,29,20054,-81
2022-05-31 20:33:53,4.25,3.22,11.87,100.00,1004151,29,20064,-81
2022-05-31 20:34:25,3.90,3.53,11.89,100.00,1003876,29,20053,-85
2022-05-31 20:34:57,3.95,3.65,11.82,100.00,997896,29,20398,-84
2022-05-31 20:35:30,4.20,2.90,11.78,100.00,993836,29,20061,-84
2022-05-31 20:36:02,4.22,3.60,11.80,100.00,995930,29,20046,-82
2022-05-31 20:36:35,5.22,3.70,11.80,100.00,999376,29,20049,-86
2022-05-31 20:37:12,4.72,3.70,11.78,100.00,1004192,29,20053,-86
2022-05-31 20:37:47,3.55,3.22,11.77,100.00,1005692,29,20063,-83
2022-05-31 20:38:33,5.63,3.50,11.70,100.00,1003991,29,20046,-78
2022-05-31 20:39:08,3.97,3.30,11.70,100.00,1006145,29,20045,-83
2022-05-31 20:39:43,3.67,3.38,11.70,100.00,997208,29,20046,-80
2022-05-31 20:40:19,7.07,3.97,11.65,100.00,997693,29,20058,-82
2022-05-31 20:40:51,4.32,3.90,11.72,100.00,996921,29,20523,-81
2022-05-31 20:41:25,3.97,3.67,11.73,100.00,993630,29,20095,-81
2022-05-31 20:42:01,3.70,3.40,11.74,100.00,995761,29,20053,-82
2022-05-31 20:42:46,4.70,3.42,11.62,100.00,996570,29,20058,-83
2022-05-31 20:43:20,4.13,3.80,11.56,100.00,1001424,29,21130,-85
2022-05-31 20:43:53,4.00,3.67,11.62,100.00,1003342,29,20045,-87
2022-05-31 20:44:25,4.13,3.65,11.65,100.00,1003519,29,20050,-85
2022-05-31 20:44:57,5.97,3.60,11.68,100.00,1004691,29,20049,-85
2022-05-31 20:45:28,5.32,3.67,11.66,100.00,1008030,29,20052,-85
2022-05-31 20:46:00,3.90,3.35,11.60,100.00,1000140,29,20042,-84
2022-05-31 20:46:33,4.30,3.90,11.55,100.00,992906,29,20437,-84
2022-05-31 20:47:05,4.72,4.25,11.59,100.00,988857,30,20059,-88
2022-05-31 20:47:38,5.18,3.70,11.59,100.00,991155,29,20074,-86
2022-05-31 20:48:10,4.05,3.63,11.59,100.00,986233,30,20466,-84
2022-05-31 20:48:44,5.85,3.70,11.58,100.00,989013,29,20080,-85
2022-05-31 20:49:17,4.22,3.38,11.54,100.00,996742,29,20142,-86
2022-05-31 20:49:49,5.68,3.83,11.49,100.00,996257,29,20332,-85
2022-05-31 20:50:20,4.00,3.60,11.48,100.00,994653,29,20617,-86
2022-05-31 20:50:53,3.95,3.65,11.55,100.00,995609,29,20046,-86
2022-05-31 20:51:26,5.03,4.07,11.59,100.00,994801,29,20054,-85
2022-05-31 20:51:59,3.90,3.60,11.58,100.00,1001899,29,20041,-85
2022-05-31 20:52:32,5.40,3.70,11.61,100.00,1002510,29,20053,-84
2022-05-31 20:53:05,6.43,3.83,11.61,100.00,999989,29,20053,-85
2022-05-31 20:53:40,4.93,3.83,11.62,100.00,996716,29,20050,-87
2022-05-31 20:54:19,4.43,4.03,11.64,100.00,996283,29,20075,-84
2022-05-31 20:54:51,4.28,3.88,11.59,100.00,985865,30,20542,-85
2022-05-31 20:55:26,4.47,3.58,11.62,100.00,988340,30,20690,-86
2022-05-31 20:55:57,4.25,3.90,11.56,100.00,995444,29,20058,-85
2022-05-31 20:56:30,4.60,3.75,11.55,100.00,986948,29,20047,-85
2022-05-31 20:57:02,5.88,4.30,11.60,100.00,994187,29,20058,-84
2022-05-31 20:57:34,3.55,3.35,11.63,100.00,983293,30,20052,-85
2022-05-31 20:58:06,6.25,4.22,11.63,100.00,992839,29,20057,-85
2022-05-31 20:58:39,4.57,3.70,11.67,100.00,996594,29,20493,-85
2022-05-31 20:59:11,4.75,3.83,11.58,100.00,999055,29,20589,-85
2022-05-31 20:59:45,5.00,4.20,11.60,100.00,1000305,29,20132,-86
2022-05-31 21:00:17,5.55,4.28,11.61,100.00,1004290,29,20051,-86
2022-05-31 21:00:49,6.28,4.65,11.65,100.00,999875,29,20277,-85
2022-05-31 21:01:21,4.68,4.15,11.60,100.00,996624,29,20046,-83
2022-05-31 21:01:55,5.13,4.65,11.62,100.00,998479,29,20053,-83
2022-05-31 21:02:28,5.65,3.97,11.64,100.00,996525,29,20057,-84
2022-05-31 21:03:00,4.82,4.28,11.70,100.00,994235,29,20082,-84
2022-05-31 21:03:33,4.95,4.45,11.66,100.00,997461,29,20058,-80
2022-05-31 21:04:05,4.72,4.18,11.60,100.00,999269,29,20128,-81
2022-05-31 21:04:37,5.30,4.80,11.61,100.00,995104,29,20492,-80
2022-05-31 21:05:09,5.32,4.72,11.59,100.00,997037,29,20443,-81
2022-05-31 21:05:42,6.05,4.50,11.62,100.00,1000850,29,20045,-81
2022-05-31 21:06:21,4.68,4.28,11.57,100.00,1002215,29,20054,-81
2022-05-31 21:06:53,6.18,4.43,11.53,100.00,1002448,29,20113,-81
2022-05-31 21:07:25,5.10,4.70,11.57,100.00,1003684,29,20505,-83
2022-05-31 21:07:57,5.40,4.43,11.59,100.00,1003442,29,20056,-83
2022-05-31 21:08:29,4.47,4.07,11.62,100.00,996618,29,20433,-83
2022-05-31 21:09:06,4.20,3.80,11.59,100.00,991848,29,20112,-84
2022-05-31 21:09:40,5.80,4.10,11.61,100.00,991200,29,20579,-81
2022-05-31 21:10:23,6.15,3.63,11.55,100.00,996682,29,20046,-84
2022-05-31 21:10:55,3.80,3.50,11.55,100.00,994855,29,20078,-84
2022-05-31 21:11:27,4.60,3.85,11.59,100.00,996207,29,20520,-84
2022-05-31 21:12:00,3.88,3.55,11.60,100.00,989457,29,20538,-85
2022-05-31 21:12:31,4.90,4.50,11.63,100.00,989955,29,20062,-85
2022-05-31 21:13:03,4.68,4.05,11.63,100.00,988941,29,20059,-81
2022-05-31 21:13:35,4.28,3.88,11.63,100.00,992979,29,20055,-78
2022-05-31 21:14:07,4.50,4.10,11.63,100.00,996140,29,20664,-80
2022-05-31 21:14:39,5.25,3.75,11.61,100.00,999492,29,20441,-78
2022-05-31 21:15:14,3.83,3.45,11.61,100.00,1003273,29,20050,-78
2022-05-31 21:15:46,4.32,3.58,11.62,100.00,1001068,29,20504,-78
2022-05-31 21:16:18,3.53,3.22,11.63,100.00,1002635,29,20156,-81
2022-05-31 21:16:50,5.00,3.58,11.58,100.00,1002408,29,20215,-79
2022-05-31 21:17:22,3.88,3.45,11.59,100.00,1003462,29,20117,-79
2022-05-31 21:17:54,3.42,3.20,11.61,100.00,1004623,29,20535,-80
2022-05-31 21:18:26,3.83,3.53,11.59,100.00,1005758,29,20046,-79
2022-05-31 21:18:58,4.07,3.53,11.64,100.00,1004367,29,20499,-81
2022-05-31 21:19:33,3.60,3.30,11.66,100.00,1004354,29,20527,-81
2022-05-31 21:20:06,3.50,3.20,11.62,100.00,1004111,29,20064,-80
2022-05-31 21:20:38,5.78,2.85,11.63,100.00,1004182,29,20045,-84
2022-05-31 21:21:16,3.35,3.03,11.63,100.00,1003190,29,20544,-80
2022-05-31 21:21:49,3.67,3.20,11.69,100.00,1003211,29,20135,-77
2022-05-31 21:22:27,3.05,2.75,11.65,100.00,999931,29,20057,-79
2022-05-31 21:22:59,5.53,3.45,11.61,100.00,1003953,29,20492,-79
2022-05-31 21:23:37,4.93,3.55,11.60,100.00,1003726,29,20504,-81
2022-05-31 21:24:10,3.55,3.28,11.64,100.00,1000479,29,20049,-82
2022-05-31 21:24:45,3.97,3.55,11.63,100.00,995300,29,20049,-86
2022-05-31 21:25:31,3.70,3.30,11.62,100.00,991531,29,20415,-85
2022-05-31 21:26:05,3.55,3.25,11.67,100.00,994072,29,20043,-84
2022-05-31 21:26:39,3.67,3.08,11.64,100.00,1001467,29,20058,-84
2022-05-31 21:27:12,4.97,3.70,11.58,100.00,1003652,29,20052,-85
2022-05-31 21:27:44,3.20,2.90,11.60,100.00,999705,29,20053,-81
2022-05-31 21:28:20,3.88,3.58,11.60,100.00,998273,29,20054,-82
2022-05-31 21:28:53,3.00,2.75,11.61,100.00,997515,29,20065,-83
2022-05-31 21:29:30,4.35,3.42,11.60,100.00,998265,29,20047,-84
2022-05-31 21:30:23,5.65,3.60,11.60,100.00,1000169,29,20054,-83
2022-05-31 21:30:55,7.60,3.58,11.56,100.00,995223,29,20551,-83
2022-05-31 21:31:27,4.90,3.08,11.58,100.00,994632,29,20062,-82
2022-05-31 21:32:00,3.22,3.03,11.65,100.00,999372,29,20054,-83
2022-05-31 21:32:32,3.60,3.03,11.62,100.00,1005587,29,20497,-83
2022-05-31 21:33:04,4.90,3.50,11.67,100.00,999751,29,20100,-83
2022-05-31 21:33:36,3.70,3.40,11.62,100.00,997018,29,20035,-83
2022-05-31 21:34:08,3.72,2.97,11.60,100.00,995717,29,20058,-83
2022-05-31 21:34:40,3.92,3.05,11.53,100.00,997396,29,20497,-83
2022-05-31 21:35:11,3.63,3.00,11.59,100.00,1003106,29,20041,-82
2022-05-31 21:35:44,3.88,3.58,11.59,100.00,1001812,29,20061,-82
2022-05-31 21:36:16,4.63,3.70,11.67,100.00,1001263,29,20050,-80
2022-05-31 21:36:48,3.95,3.45,11.68,100.00,999685,29,20046,-81
2022-05-31 21:37:26,4.05,3.67,11.69,100.00,1000818,29,20162,-81
2022-05-31 21:38:00,4.47,4.07,11.71,100.00,1003719,29,20062,-80
2022-05-31 21:38:33,4.82,4.18,11.73,100.00,1000584,29,20050,-80
2022-05-31 21:39:26,4.00,3.70,11.74,100.00,1001361,29,20168,-81
2022-05-31 21:40:16,4.78,4.05,11.69,100.00,999574,29,20053,-81
2022-05-31 21:41:06,4.15,3.85,11.71,100.00,1004938,29,20052,-80
2022-05-31 21:41:38,4.38,3.55,11.69,100.00,1001016,29,20145,-80
2022-05-31 21:42:11,4.90,4.43,11.71,100.00,996891,29,20130,-80
2022-05-31 21:42:43,5.20,4.63,11.73,100.00,999821,29,20508,-80
2022-05-31 21:43:15,5.90,5.03,11.81,100.00,1000949,29,20046,-80
2022-05-31 21:43:48,7.65,5.22,11.77,100.00,1004584,29,20056,-81
2022-05-31 21:44:20,7.45,5.03,11.74,100.00,1003282,29,20045,-81
2022-05-31 21:44:52,6.55,5.97,11.74,100.00,1004110,29,20048,-79
2022-05-31 21:45:24,5.28,4.60,11.81,100.00,1000520,29,20057,-78
2022-05-31 21:45:55,6.68,5.25,11.83,100.00,1002399,29,20390,-78
2022-05-31 21:46:28,5.38,4.88,11.85,100.00,1004034,29,20056,-79
2022-05-31 21:47:00,5.43,4.90,11.81,100.00,999759,29,20195,-78
2022-05-31 21:47:32,6.97,5.90,11.80,100.00,1002447,29,20049,-78
2022-05-31 21:48:08,5.90,5.28,11.78,100.00,998976,29,20065,-78
2022-05-31 21:48:40,5.82,4.75,11.79,100.00,1000891,29,20053,-77
2022-05-31 21:49:12,5.00,4.60,11.79,100.00,1003974,29,20068,-77
2022-05-31 21:49:44,4.20,3.80,11.79,100.00,1004356,29,20068,-78
2022-05-31 21:50:16,4.55,4.18,11.78,100.00,1001912,29,20045,-78
2022-05-31 21:50:52,4.53,3.70,11.87,100.00,999217,29,20060,-77
2022-05-31 21:51:26,5.07,4.47,11.89,100.00,998806,29,20502,-78
2022-05-31 21:51:58,5.20,4.70,11.83,100.00,1003451,29,20523,-77
2022-05-31 21:52:31,5.85,4.35,11.86,100.00,1005138,29,20056,-78
2022-05-31 21:53:04,4.70,4.07,11.85,100.00,1004480,29,20049,-77
2022-05-31 21:53:41,5.40,4.90,11.85,100.00,1004757,29,20051,-78
2022-05-31 21:54:14,5.35,4.90,11.84,100.00,1004591,29,20113,-79
2022-05-31 21:54:53,4.97,4.32,11.82,100.00,1002601,29,20065,-79
2022-05-31 21:55:26,4.30,4.00,11.83,100.00,1001114,29,20054,-79
2022-05-31 21:55:59,4.32,3.97,11.87,100.00,1005070,29,20048,-80
2022-05-31 21:56:37,4.95,4.15,11.84,100.00,1003192,29,20057,-79
2022-05-31 21:57:11,4.85,4.45,11.83,100.00,1003722,29,20056,-79
2022-05-31 21:57:44,6.28,4.82,11.80,100.00,1002606,29,20056,-78
2022-05-31 21:58:15,4.88,4.38,11.83,100.00,1002570,29,20046,-79
2022-05-31 21:58:48,4.53,4.05,11.83,100.00,1004568,29,20052,-79
2022-05-31 21:59:26,5.20,4.22,11.85,100.00,1007868,29,20049,-80
2022-05-31 21:59:58,5.78,4.38,11.82,100.00,997136,29,20420,-78
2022-05-31 22:01:00,5.45,4.93,11.81,100.00,994495,29,20107,-78
2022-05-31 22:01:32,4.93,4.15,11.75,100.00,994144,29,20530,-79
2022-05-31 22:02:09,5.00,4.60,11.79,100.00,1003051,29,20254,-78
2022-05-31 22:02:41,4.57,4.18,11.81,100.00,1003929,29,20493,-78
2022-05-31 22:03:14,4.63,4.25,11.85,100.00,1003396,29,20550,-80
2022-05-31 22:03:47,5.13,4.60,11.83,100.00,1004521,29,20490,-79
2022-05-31 22:04:20,5.13,4.05,11.89,100.00,1002203,29,20136,-80
2022-05-31 22:04:54,5.53,4.90,11.88,100.00,1004112,29,20567,-78
2022-05-31 22:05:26,6.68,5.20,11.90,100.00,1002040,29,20620,-81
2022-05-31 22:05:59,6.40,5.88,11.89,100.00,1002855,29,22454,-78
2022-05-31 22:06:36,5.28,4.88,11.90,100.00,1005634,29,20102,-77
2022-05-31 22:07:08,6.20,5.60,11.90,100.00,1004176,29,20049,-77
2022-05-31 22:07:41,5.18,4.78,11.91,100.00,998548,29,20050,-77
2022-05-31 22:08:13,5.10,4.70,11.95,100.00,1001089,29,20050,-77
2022-05-31 22:08:44,5.80,5.35,11.98,100.00,998879,29,20753,-77
2022-05-31 22:09:17,5.18,4.72,11.96,100.00,1003014,29,20444,-77
2022-05-31 22:09:49,6.00,5.00,11.95,100.00,1005219,29,20057,-77
2022-05-31 22:10:21,5.00,4.50,11.95,100.00,1006499,29,20429,-76
2022-05-31 22:10:53,5.10,4.40,11.97,100.00,1005234,29,20064,-77
2022-05-31 22:11:27,6.38,4.25,11.98,100.00,1003942,29,20063,-77
2022-05-31 22:11:59,6.25,3.78,12.00,100.00,1002515,29,20110,-77
2022-05-31 22:12:33,4.50,4.10,12.00,100.00,1003216,29,20181,-77
2022-05-31 22:13:07,4.32,3.92,12.05,100.00,1003733,29,20564,-77
2022-05-31 22:13:39,5.00,3.35,12.02,100.00,998497,29,20471,-77
2022-05-31 22:14:17,4.22,3.92,12.06,100.00,1001788,29,20050,-76
2022-05-31 22:14:49,4.88,4.03,12.05,100.00,996672,29,20992,-77
2022-05-31 22:15:23,4.22,3.83,12.05,100.00,995293,29,20095,-77
2022-05-31 22:15:55,4.72,3.17,12.07,100.00,998993,29,20535,-77
2022-05-31 22:16:31,4.45,4.03,12.09,100.00,997535,29,20436,-77
2022-05-31 22:17:05,5.20,4.30,12.08,100.00,998951,29,20045,-77
2022-05-31 22:17:38,5.43,4.18,12.12,100.00,998482,29,20580,-76
2022-05-31 22:18:11,6.03,4.70,12.08,100.00,998621,29,20046,-76
2022-05-31 22:18:42,4.88,4.47,12.11,100.00,999598,29,20045,-77
2022-05-31 22:19:15,4.50,4.20,12.12,100.00,999780,29,20065,-77
2022-05-31 22:19:47,4.68,4.28,12.13,100.00,1001087,29,20190,-76
2022-05-31 22:20:19,4.07,3.78,12.09,100.00,1005310,29,20049,-77
2022-05-31 22:20:52,4.20,3.80,12.09,100.00,1004960,29,20052,-75
2022-05-31 22:21:25,5.95,4.18,12.08,100.00,1005632,29,20045,-76
2022-05-31 22:21:57,4.30,2.65,12.07,100.00,1003273,29,20060,-76
2022-05-31 22:22:29,4.60,3.42,12.06,100.00,999316,29,20536,-76
2022-05-31 22:23:01,3.95,3.20,12.08,100.00,994590,29,20062,-77
2022-05-31 22:23:33,3.00,2.70,12.05,100.00,996485,29,20081,-76
2022-05-31 22:24:06,3.53,3.15,12.00,100.00,998818,29,20065,-77
2022-05-31 22:24:56,3.50,3.20,12.01,100.00,1001548,29,20048,-77
2022-05-31 22:25:28,5.25,3.40,11.99,100.00,1000828,29,20136,-77
2022-05-31 22:26:01,3.00,2.60,11.96,100.00,996174,29,20085,-77
2022-05-31 22:26:35,3.67,3.15,11.96,100.00,992189,29,20059,-77
2022-05-31 22:27:07,3.72,3.42,12.00,100.00,992873,29,20047,-76
2022-05-31 22:27:40,2.88,2.67,11.99,100.00,992601,29,20058,-77
2022-05-31 22:28:12,2.60,2.40,12.02,100.00,994213,29,20482,-77
2022-05-31 22:28:44,3.28,2.83,12.05,100.00,1000503,29,20050,-77
2022-05-31 22:29:16,2.67,2.47,12.00,100.00,1001470,29,20042,-77
2022-05-31 22:29:48,2.75,2.55,12.00,100.00,1004658,29,20038,-77
2022-05-31 22:30:25,3.22,2.92,11.98,100.00,1004178,29,20053,-77
2022-05-31 22:30:57,2.83,2.53,11.96,100.00,996017,29,20046,-76
2022-05-31 22:31:29,3.92,2.90,11.98,100.00,995967,29,20367,-76
2022-05-31 22:32:00,3.90,3.10,11.95,100.00,993007,29,20062,-76
2022-05-31 22:32:32,2.50,2.30,11.95,100.00,989528,29,20043,-76
2022-05-31 22:33:05,3.55,2.58,11.93,100.00,995850,29,20517,-77
2022-05-31 22:33:37,2.70,2.50,11.94,100.00,990121,29,20047,-76
2022-05-31 22:34:09,3.33,2.53,11.95,100.00,995770,29,20418,-76
2022-05-31 22:34:41,3.53,2.55,11.93,100.00,997694,29,20530,-76
2022-05-31 22:35:14,3.15,2.85,11.99,100.00,998821,29,20050,-76
2022-05-31 22:35:49,3.22,2.67,11.98,100.00,1003499,29,20057,-76
2022-05-31 22:36:25,3.63,3.33,11.96,100.00,1002621,29,20060,-77
2022-05-31 22:36:57,4.95,3.95,11.95,100.00,1003089,29,20446,-76
2022-05-31 22:37:29,3.55,3.25,12.01,100.00,1004012,29,20072,-75
2022-05-31 22:38:05,3.72,3.42,12.00,100.00,1003138,29,20046,-76
2022-05-31 22:38:40,5.10,4.60,11.99,100.00,1003210,29,20037,-76
2022-05-31 22:39:12,5.25,4.75,12.00,100.00,1002783,29,20045,-76
2022-05-31 22:39:44,6.57,4.55,11.98,100.00,1005094,29,20406,-76
2022-05-31 22:40:20,4.88,4.53,12.00,100.00,1002961,29,20049,-77
2022-05-31 22:40:52,4.50,4.03,11.98,100.00,1002889,29,20120,-76
2022-05-31 22:41:27,4.22,3.88,11.93,100.00,1001569,29,20045,-75
2022-05-31 22:41:59,3.55,3.22,11.93,100.00,1002894,29,20045,-76
2022-05-31 22:42:40,4.55,4.15,11.93,100.00,1004618,29,20057,-76
2022-05-31 22:43:17,3.20,2.92,11.94,100.00,1003283,29,20614,-77
2022-05-31 22:43:56,3.05,2.85,11.90,100.00,1003744,29,20460,-77
2022-05-31 22:44:27,3.40,3.10,11.91,100.00,1003454,29,20053,-77
2022-05-31 22:45:00,3.35,3.05,11.97,100.00,1003586,29,20052,-77
2022-05-31 22:45:32,7.10,3.10,11.97,100.00,1004600,29,20050,-76
2022-05-31 22:46:04,4.22,3.45,11.90,100.00,1003392,29,20052,-77
2022-05-31 22:46:43,5.65,3.45,11.88,100.00,995068,29,20561,-77
2022-05-31 22:47:14,3.55,3.15,11.90,100.00,999665,29,20050,-76
2022-05-31 22:47:48,2.97,2.75,11.86,100.00,999419,29,20056,-77
2022-05-31 22:48:19,3.28,3.08,11.86,100.00,1000940,29,20414,-76
2022-05-31 22:48:51,4.55,3.92,11.89,100.00,1003519,29,20069,-77
2022-05-31 22:49:23,4.35,3.80,11.91,100.00,1003264,29,20515,-76
2022-05-31 22:49:55,3.95,3.50,11.88,100.00,999320,29,20050,-76
2022-05-31 22:50:28,3.83,3.53,11.89,100.00,1000075,29,20041,-77
2022-05-31 22:51:00,3.58,3.28,11.89,100.00,998806,29,20150,-77
2022-05-31 22:51:34,3.75,3.22,11.90,100.00,1000185,29,20283,-76
2022-05-31 22:52:07,3.75,3.45,11.87,100.00,1002994,29,20166,-77
2022-05-31 22:52:38,3.50,3.20,11.85,100.00,1002365,29,20046,-77
2022-05-31 22:53:10,3.60,3.30,11.84,100.00,1002363,29,20643,-77
2022-05-31 22:53:42,3.47,3.20,11.86,100.00,1000619,29,20052,-76
2022-05-31 22:54:15,4.75,3.95,11.84,100.00,1002986,29,20416,-77
2022-05-31 22:54:47,5.07,4.57,11.87,100.00,1003773,29,20046,-76
2022-05-31 22:55:19,5.75,5.25,11.91,100.00,1003872,29,20057,-76
2022-05-31 22:55:54,10.18,4.97,11.88,100.00,1003667,29,20049,-76
2022-05-31 22:56:27,8.52,4.68,11.91,100.00,1001961,29,20047,-75
2022-05-31 22:56:59,5.25,4.85,11.89,100.00,998054,29,20064,-76
2022-05-31 22:57:33,5.43,4.93,11.83,100.00,1000294,29,20050,-75
2022-05-31 22:58:06,3.95,3.65,11.93,100.00,999460,29,20061,-75
2022-05-31 22:58:39,4.43,4.03,11.88,100.00,1004002,29,20046,-75
2022-05-31 22:59:15,5.05,4.55,11.88,100.00,1004309,29,20045,-76
2022-05-31 22:59:48,5.15,4.75,11.91,100.00,1001416,29,20046,-76
2022-05-31 23:00:28,5.15,4.65,11.88,100.00,1002694,29,20046,-75
2022-05-31 23:01:03,4.88,4.38,11.89,100.00,1004384,29,20049,-76
2022-05-31 23:01:35,4.93,4.50,11.93,100.00,1001513,29,21543,-76
2022-05-31 23:02:07,4.53,4.03,11.96,100.00,1006189,29,20045,-76
2022-05-31 23:02:42,5.05,3.53,11.93,100.00,1003614,29,20053,-76
2022-05-31 23:03:16,4.50,4.10,11.98,100.00,1001822,29,20045,-76
2022-05-31 23:03:48,3.90,3.60,11.98,100.00,1001390,29,20041,-77
2022-05-31 23:04:21,4.57,4.18,11.97,100.00,1003837,29,20127,-76
2022-05-31 23:04:53,3.78,3.47,11.91,100.00,1004740,29,20529,-77
2022-05-31 23:05:26,4.30,4.00,11.96,100.00,1003233,29,20419,-76
2022-05-31 23:05:59,5.30,4.50,11.98,100.00,1001777,29,20419,-76
2022-05-31 23:06:38,5.70,4.28,11.95,100.00,1004140,29,20054,-76
2022-05-31 23:07:10,5.13,4.60,11.99,100.00,1002604,29,20115,-76
2022-05-31 23:07:43,5.10,4.60,12.00,100.00,1003065,29,20086,-76
2022-05-31 23:08:16,4.47,4.18,12.04,100.00,1002880,29,20054,-76
2022-05-31 23:08:48,4.28,3.88,12.02,100.00,1003083,29,20045,-77
2022-05-31 23:09:20,4.35,4.00,12.06,100.00,999254,29,20057,-77
2022-05-31 23:09:51,3.95,3.65,12.08,100.00,1001625,29,20049,-77
2022-05-31 23:10:24,4.25,3.85,12.09,100.00,999606,29,20058,-77
2022-05-31 23:10:56,4.85,4.45,12.08,100.00,998030,29,20042,-77
2022-05-31 23:11:28,4.95,4.40,12.16,100.00,998671,29,20065,-76
2022-05-31 23:12:00,4.75,4.28,12.14,100.00,1000188,29,20517,-77
2022-05-31 23:12:32,4.47,4.18,12.16,100.00,1003995,29,20065,-76
2022-05-31 23:13:04,5.53,4.30,12.14,100.00,1003121,29,20049,-77
2022-05-31 23:13:36,3.55,3.25,12.15,100.00,1000350,29,20046,-77
2022-05-31 23:14:07,3.45,3.08,12.12,100.00,998996,29,20066,-77
2022-05-31 23:14:39,3.47,3.17,12.12,100.00,1001052,29,20050,-76
2022-05-31 23:15:12,3.95,3.50,12.12,100.00,1003174,29,20053,-76
2022-05-31 23:16:21,4.22,3.80,12.05,100.00,1001697,29,20504,-75
2022-05-31 23:16:56,4.07,3.65,12.05,100.00,998347,29,20381,-77
2022-05-31 23:17:28,3.75,3.45,12.05,100.00,999974,29,20037,-77
2022-05-31 23:18:00,3.47,3.28,12.07,100.00,999416,29,20066,-77
2022-05-31 23:18:34,3.63,3.28,12.02,100.00,1004896,29,20049,-79
2022-05-31 23:19:09,4.45,4.05,12.04,100.00,1003221,29,20492,-77
2022-05-31 23:19:41,3.53,3.22,12.08,100.00,1004093,29,20041,-76
2022-05-31 23:20:18,3.58,3.28,12.08,100.00,1001677,29,20485,-76
2022-05-31 23:20:56,3.85,3.55,12.08,100.00,999481,29,20101,-78
2022-05-31 23:21:34,4.72,4.43,12.04,100.00,999332,29,20054,-77
2022-05-31 23:22:26,5.13,4.70,12.07,100.00,998792,29,20087,-76
2022-05-31 23:23:20,4.78,4.35,12.06,100.00,999219,29,20048,-77
2022-05-31 23:23:56,5.72,4.32,12.06,100.00,1000925,29,20421,-77
2022-05-31 23:24:28,3.38,3.17,12.05,100.00,1002755,29,20041,-76
2022-05-31 23:25:01,8.52,3.95,12.04,100.00,1003207,29,20481,-77
2022-05-31 23:25:35,5.50,5.00,12.06,100.00,1002327,29,20527,-76
2022-05-31 23:26:07,5.13,4.63,12.08,100.00,999699,29,20157,-76
2022-05-31 23:26:49,5.28,4.85,12.04,100.00,998779,29,20125,-77
2022-05-31 23:27:21,5.57,4.90,12.00,100.00,998218,29,20401,-77
2022-05-31 23:27:56,6.47,5.05,12.01,100.00,997214,29,20053,-77
2022-05-31 23:28:29,5.22,4.82,12.04,100.00,995530,29,20049,-76
2022-05-31 23:29:06,4.95,4.55,12.02,100.00,994401,29,20050,-77
2022-05-31 23:29:38,5.15,4.75,12.09,100.00,993277,29,20122,-76
2022-05-31 23:30:31,4.75,4.20,12.09,100.00,995070,29,20050,-77
2022-05-31 23:31:05,5.22,4.57,12.09,100.00,1000350,29,20049,-77
2022-05-31 23:31:42,5.20,4.22,12.07,100.00,1000032,29,20058,-77
2022-05-31 23:32:17,5.30,3.70,12.05,100.00,998599,29,20045,-77
2022-05-31 23:32:49,3.60,3.30,12.11,100.00,996914,29,20046,-78
2022-05-31 23:33:22,3.35,2.97,12.09,100.00,998690,29,20071,-77
2022-05-31 23:34:03,3.65,3.20,12.11,100.00,1000187,29,20186,-78
2022-05-31 23:34:43,3.20,2.90,12.06,100.00,999813,29,20278,-77
2022-05-31 23:35:17,3.90,3.20,12.08,100.00,999470,29,20057,-77
2022-05-31 23:35:52,3.95,2.58,12.11,100.00,996113,29,20065,-77
2022-05-31 23:36:25,2.83,2.63,12.11,100.00,996590,29,20046,-77
2022-05-31 23:36:57,4.47,3.00,12.09,100.00,997058,29,20042,-77
2022-05-31 23:37:30,3.70,2.90,12.10,100.00,996448,29,20051,-77
2022-05-31 23:38:04,3.97,2.92,12.08,100.00,1000723,29,20060,-77
2022-05-31 23:38:36,3.53,3.22,12.06,100.00,996659,29,20509,-78
2022-05-31 23:39:08,4.97,4.47,12.11,100.00,999681,29,20057,-77
2022-05-31 23:39:41,4.35,3.95,12.10,100.00,1000286,29,20050,-77
2022-05-31 23:40:13,4.55,3.58,12.09,100.00,998264,29,20144,-77
2022-05-31 23:40:45,3.97,3.55,12.11,100.00,999876,29,20081,-76
2022-05-31 23:41:18,3.38,3.08,12.10,100.00,997472,29,20057,-77
2022-05-31 23:41:50,2.85,2.63,12.06,100.00,997740,29,20060,-77
2022-05-31 23:42:23,3.90,2.85,12.09,100.00,999164,29,20044,-79
2022-05-31 23:42:55,2.90,2.70,12.07,100.00,994547,29,20046,-77
2022-05-31 23:43:27,2.50,2.22,12.05,100.00,999010,29,20159,-77
2022-05-31 23:43:59,3.83,2.00,12.04,100.00,999488,29,20101,-77
2022-05-31 23:44:31,1.95,1.83,12.05,100.00,998676,29,20053,-78
2022-05-31 23:45:03,2.70,2.50,12.01,100.00,998563,29,20262,-77
2022-05-31 23:45:35,2.53,2.05,12.04,100.00,997381,29,20053,-78
2022-05-31 23:46:07,2.33,1.92,11.99,100.00,995357,29,20049,-77
2022-05-31 23:46:43,2.10,1.90,12.01,100.00,996492,29,20169,-77
2022-05-31 23:47:15,3.33,2.47,12.01,100.00,994888,29,20087,-77
2022-05-31 23:47:47,2.10,1.98,11.99,100.00,997924,29,20063,-77
2022-05-31 23:48:19,3.83,2.13,11.96,100.00,999172,29,20544,-77
2022-05-31 23:48:51,4.88,2.63,11.97,100.00,998483,29,20042,-77
2022-05-31 23:49:23,2.58,2.38,11.92,100.00,998267,29,20054,-77
2022-05-31 23:49:54,3.03,2.72,11.87,100.00,999111,29,20057,-78
2022-05-31 23:50:26,3.20,2.95,11.87,100.00,999698,29,20046,-78
2022-05-31 23:50:58,3.85,3.50,11.87,100.00,999741,29,20065,-77
2022-05-31 23:51:31,5.40,4.15,11.91,100.00,996105,29,20043,-78
2022-05-31 23:52:05,4.35,3.95,11.88,100.00,995404,29,20058,-77
2022-05-31 23:52:37,4.50,4.10,11.92,100.00,992353,29,20430,-77
2022-05-31 23:53:11,4.68,4.28,11.91,100.00,995971,29,20057,-77
2022-05-31 23:53:46,5.60,3.80,11.88,100.00,995782,29,20510,-78
2022-05-31 23:54:19,7.05,4.15,11.87,100.00,995675,29,20105,-77
2022-05-31 23:54:50,4.43,4.03,11.90,100.00,994609,29,20054,-77
2022-05-31 23:55:22,4.93,3.55,11.89,100.00,997384,29,20050,-77
2022-05-31 23:55:54,4.28,3.72,11.88,100.00,995280,29,20065,-77
2022-05-31 23:56:26,3.78,3.47,11.87,100.00,999722,29,20057,-77
2022-05-31 23:57:00,3.20,2.90,11.85,100.00,999654,29,20054,-78
2022-05-31 23:57:32,3.90,2.92,11.87,100.00,996659,29,20614,-77
2022-05-31 23:58:05,2.83,2.42,11.86,100.00,997710,29,20046,-77
2022-05-31 23:58:37,3.13,2.83,11.87,100.00,999037,29,20046,-77
2022-05-31 23:59:09,2.60,2.40,11.89,100.00,994938,29,20068,-78
2022-05-31 23:59:40,3.30,2.60,11.83,100.00,996416,29,20046,-78