2022-05-30 00:00:24,7.07,7.07,7.07,92.55,1038053,28,19962,-82
2022-05-30 00:00:54,7.07,7.07,7.07,92.76,1035323,28,19914,-81
2022-05-30 00:01:24,7.08,7.08,7.08,92.89,1035347,28,20554,-80
2022-05-30 00:01:55,7.07,7.07,7.07,92.75,1021917,28,19960,-81
2022-05-30 00:02:25,7.04,7.04,7.04,92.95,1020230,29,19958,-82
2022-05-30 00:02:55,6.98,6.98,6.98,93.03,1013156,29,20014,-83
2022-05-30 00:03:26,7.00,7.00,7.00,92.98,1012949,29,20365,-82
2022-05-30 00:03:56,6.95,6.95,6.95,93.34,1010457,29,19951,-82
2022-05-30 00:04:26,7.02,7.02,7.02,92.97,1002772,29,19924,-81
2022-05-30 00:04:57,7.07,7.07,7.07,92.82,1001863,29,20034,-82
2022-05-30 00:05:29,7.04,7.04,7.04,93.18,989538,29,19928,-82
2022-05-30 00:05:59,7.08,7.08,7.08,92.90,966199,30,19924,-80
2022-05-30 00:06:30,7.05,7.05,7.05,92.21,954000,30,19913,-82
2022-05-30 00:07:00,7.04,7.04,7.04,91.85,953039,30,20009,-82
2022-05-30 00:07:31,7.10,7.10,7.10,92.05,951599,30,19924,-82
2022-05-30 00:08:01,7.12,7.12,7.12,91.49,934720,31,20380,-83
2022-05-30 00:08:31,7.16,7.16,7.16,92.04,925730,31,19995,-82
2022-05-30 00:09:01,7.10,7.10,7.10,91.91,902479,32,20400,-83
2022-05-30 00:09:33,7.10,7.10,7.10,92.01,893045,32,19937,-83
2022-05-30 00:10:04,7.00,7.00,7.00,92.54,872591,33,21262,-83
2022-05-30 00:10:43,6.99,6.99,6.99,92.74,873491,33,19937,-82
2022-05-30 00:11:18,6.94,6.94,6.94,93.46,877282,33,19982,-80
2022-05-30 00:11:50,6.88,6.88,6.88,93.65,869537,33,19968,-83
2022-05-30 00:12:20,6.88,6.88,6.88,93.63,869056,33,20002,-82
2022-05-30 00:12:50,6.90,6.90,6.90,93.33,854752,34,19935,-82
2022-05-30 00:13:21,6.91,6.91,6.91,93.50,853718,34,19987,-83
2022-05-30 00:15:34,6.87,6.87,6.87,93.05,3167860,27,19945,-83
2022-05-30 00:16:05,6.90,6.90,6.90,93.07,1050624,28,19963,-84
2022-05-30 00:16:35,6.92,6.92,6.92,93.02,1043706,28,19960,-84
2022-05-30 00:17:05,6.94,6.94,6.94,93.02,1037473,28,19987,-83
2022-05-30 00:17:37,6.94,6.94,6.94,92.92,1037742,28,19938,-85
2022-05-30 00:18:11,6.90,6.90,6.90,93.16,1035476,28,19957,-84
2022-05-30 00:18:42,6.93,6.93,6.93,92.76,1045993,28,19912,-85
2022-05-30 00:19:12,6.91,6.91,6.91,92.53,1046865,28,20393,-83
2022-05-30 00:19:42,6.96,6.96,6.96,92.59,1035275,28,19928,-84
2022-05-30 00:20:13,6.95,6.95,6.95,93.04,1034916,28,20016,-84
2022-05-30 00:20:45,6.92,6.92,6.92,93.64,1039409,28,20364,-83
2022-05-30 00:21:22,6.92,6.92,6.92,93.53,1041578,28,19921,-84
2022-05-30 00:21:56,6.96,6.96,6.96,93.47,1031978,28,20329,-84
2022-05-30 00:22:26,6.96,6.96,6.96,93.76,1027458,28,19989,-83
2022-05-30 00:22:57,6.80,6.80,6.80,93.74,1022783,28,19923,-83
2022-05-30 00:23:27,6.95,6.95,6.95,93.59,1026675,28,19923,-83
2022-05-30 00:23:58,6.96,6.96,6.96,92.87,1023852,28,19945,-83
2022-05-30 00:24:28,7.01,7.01,7.01,92.53,1015618,29,20011,-84
2022-05-30 00:24:58,7.03,7.03,7.03,92.62,1008887,29,19962,-82
2022-05-30 00:25:29,7.04,7.04,7.04,92.79,1012038,29,19932,-83
2022-05-30 00:25:59,6.92,6.92,6.92,92.53,1006582,29,19928,-82
2022-05-30 00:26:29,7.08,7.08,7.08,92.59,998249,29,20396,-83
2022-05-30 00:27:00,7.10,7.10,7.10,91.78,982961,30,20054,-83
2022-05-30 00:27:30,7.09,7.09,7.09,92.08,963893,30,19927,-83
2022-05-30 00:28:01,7.07,7.07,7.07,91.94,946813,30,19936,-83
2022-05-30 00:28:31,7.09,7.09,7.09,92.14,933588,31,19927,-84
2022-05-30 00:29:02,7.13,7.13,7.13,92.00,927726,31,19990,-84
2022-05-30 00:29:32,7.16,7.16,7.16,91.94,912847,32,19933,-85
2022-05-30 00:30:03,7.05,7.05,7.05,92.13,913043,32,20024,-84
2022-05-30 00:30:34,7.17,7.17,7.17,91.60,906773,32,19941,-83
2022-05-30 00:31:07,7.14,7.14,7.14,91.62,909016,32,19925,-82
2022-05-30 00:31:38,7.14,7.14,7.14,91.36,897986,32,20154,-83
2022-05-30 00:32:08,7.13,7.13,7.13,91.55,874616,33,19968,-83
2022-05-30 00:32:39,7.16,7.16,7.16,91.64,839496,34,19942,-84
2022-05-30 00:33:10,7.19,7.19,7.19,91.62,819850,35,19951,-83
2022-05-30 00:33:41,7.17,7.17,7.17,91.59,797847,36,19969,-84
2022-05-30 00:36:09,7.07,7.07,7.07,91.98,3162711,27,20281,-84
2022-05-30 00:36:39,7.17,7.17,7.17,91.88,1044802,28,20462,-84
2022-05-30 00:37:09,7.12,7.12,7.12,91.93,1036668,28,20004,-84
2022-05-30 00:37:40,7.14,7.14,7.14,91.55,1035685,28,19910,-84
2022-05-30 00:38:11,7.20,7.20,7.20,91.44,1035575,28,20428,-83
2022-05-30 00:38:41,7.20,7.20,7.20,91.35,1031691,28,19909,-84
2022-05-30 00:39:11,7.19,7.19,7.19,92.02,1031490,28,19914,-84
2022-05-30 00:39:42,7.05,7.05,7.05,91.95,1030572,28,19930,-84
2022-05-30 00:40:12,7.17,7.17,7.17,92.00,1032334,28,19938,-83
2022-05-30 00:40:43,7.15,7.15,7.15,92.05,1040780,28,20004,-83
2022-05-30 00:41:14,7.07,7.07,7.07,92.80,1031894,28,19942,-84
2022-05-30 00:41:44,6.85,6.85,6.85,92.98,1034457,28,19972,-83
2022-05-30 00:42:18,7.00,7.00,7.00,92.99,1029267,28,19922,-83
2022-05-30 00:42:48,7.07,7.07,7.07,92.45,1039012,28,20388,-84
2022-05-30 00:43:26,7.02,7.02,7.02,92.56,1031505,28,19918,-86
2022-05-30 00:43:56,7.05,7.05,7.05,92.54,1030541,28,19922,-84
2022-05-30 00:44:26,7.06,7.06,7.06,92.44,1017811,29,21171,-84
2022-05-30 00:44:57,7.00,7.00,7.00,92.26,1010340,29,20161,-84
2022-05-30 00:45:27,6.95,6.95,6.95,92.58,1004213,29,19959,-84
2022-05-30 00:45:59,6.91,6.91,6.91,92.83,1000430,29,20005,-84
2022-05-30 00:46:29,6.87,6.87,6.87,92.69,985992,29,19926,-83
2022-05-30 00:47:00,6.90,6.90,6.90,93.10,983660,30,20367,-84
2022-05-30 00:47:30,6.90,6.90,6.90,92.89,984057,30,19930,-83
2022-05-30 00:48:00,6.91,6.91,6.91,93.03,974225,30,20341,-83
2022-05-30 00:48:32,6.86,6.86,6.86,93.19,969860,30,19931,-83
2022-05-30 00:49:05,6.93,6.93,6.93,93.00,960804,30,19955,-84
2022-05-30 00:49:36,6.97,6.97,6.97,92.51,959609,30,19936,-83
2022-05-30 00:50:07,6.93,6.93,6.93,92.69,957313,30,19979,-83
2022-05-30 00:50:37,6.77,6.77,6.77,92.63,929714,31,19941,-80
2022-05-30 00:51:10,6.92,6.92,6.92,92.96,890099,32,19931,-82
2022-05-30 00:51:40,6.93,6.93,6.93,92.93,892566,32,19935,-83
2022-05-30 00:52:14,6.94,6.94,6.94,92.77,877713,33,19963,-83
2022-05-30 00:52:45,6.95,6.95,6.95,92.98,862476,33,19945,-83
2022-05-30 00:53:15,6.92,6.92,6.92,92.86,858947,34,19961,-84
2022-05-30 00:53:46,6.88,6.88,6.88,92.69,845014,34,19949,-84
2022-05-30 00:54:18,6.89,6.89,6.89,92.69,827073,35,20094,-84
2022-05-30 00:54:53,6.83,6.83,6.83,92.74,809508,36,19991,-83
2022-05-30 00:57:57,6.75,6.75,6.75,93.09,3205950,27,20384,-85
2022-05-30 00:58:28,6.69,6.69,6.69,93.07,1056446,28,20389,-83
2022-05-30 00:58:58,6.74,6.74,6.74,93.08,1052179,28,20343,-85
2022-05-30 00:59:29,6.81,6.81,6.81,92.66,1045061,28,20456,-83
2022-05-30 01:00:01,6.84,6.84,6.84,92.67,1050371,28,20371,-84
2022-05-30 01:00:31,6.88,6.88,6.88,92.31,1049426,28,19917,-84
2022-05-30 01:01:02,6.92,6.92,6.92,92.06,1050258,28,19908,-83
2022-05-30 01:01:33,6.82,6.82,6.82,92.37,1052775,28,19962,-84
2022-05-30 01:02:07,6.76,6.76,6.76,92.61,1059982,28,20305,-84
2022-05-30 01:02:38,6.78,6.78,6.78,92.69,1058720,28,19946,-84
2022-05-30 01:03:28,6.82,6.82,6.82,92.61,1048216,28,19909,-84
2022-05-30 01:04:17,6.81,6.81,6.81,92.67,1038410,28,20012,-84
2022-05-30 01:05:06,6.80,6.80,6.80,92.98,1037422,28,19921,-83
2022-05-30 01:05:55,6.81,6.81,6.81,93.29,1032498,28,19992,-84
2022-05-30 01:06:32,6.84,6.84,6.84,93.38,1028844,28,20013,-84
2022-05-30 01:07:04,6.82,6.82,6.82,92.97,1023961,28,20390,-84
2022-05-30 01:07:35,6.82,6.82,6.82,92.77,1013128,29,19931,-83
2022-05-30 01:08:06,6.82,6.82,6.82,92.90,1007489,29,20382,-82
2022-05-30 01:08:36,6.80,6.80,6.80,93.31,991556,29,19928,-82
2022-05-30 01:09:08,6.75,6.75,6.75,93.14,981670,30,20006,-85
2022-05-30 01:09:40,6.74,6.74,6.74,93.43,979116,30,20064,-84
2022-05-30 01:10:13,6.75,6.75,6.75,92.86,973373,30,19971,-83
2022-05-30 01:10:44,6.75,6.75,6.75,92.97,948481,31,20336,-83
2022-05-30 01:11:14,6.81,6.81,6.81,92.66,954761,31,19951,-84
2022-05-30 01:11:47,6.82,6.82,6.82,92.58,946017,31,20017,-84
2022-05-30 01:12:17,6.82,6.82,6.82,92.82,935662,31,20422,-83
2022-05-30 01:12:52,6.85,6.85,6.85,92.90,915122,32,19941,-84
2022-05-30 01:13:24,6.82,6.82,6.82,92.77,907172,32,19933,-85
2022-05-30 01:13:55,6.81,6.81,6.81,93.06,895625,32,20129,-85
2022-05-30 01:14:27,6.83,6.83,6.83,92.38,885113,33,20011,-83
2022-05-30 01:14:57,6.82,6.82,6.82,93.01,853456,34,19992,-85
2022-05-30 01:15:28,6.85,6.85,6.85,92.95,844217,34,20027,-84
2022-05-30 01:15:58,6.86,6.86,6.86,93.04,842304,34,19943,-83
2022-05-30 01:16:29,6.85,6.85,6.85,92.74,815382,36,19944,-83
2022-05-30 01:16:59,6.85,6.85,6.85,92.80,808704,36,20006,-83
2022-05-30 01:17:30,6.81,6.81,6.81,92.74,793225,36,19969,-82
2022-05-30 01:20:05,6.75,6.75,6.75,93.02,3195258,27,19979,-83
2022-05-30 01:20:54,6.76,6.76,6.76,93.27,1052346,28,20386,-83
2022-05-30 01:21:30,6.63,6.63,6.63,93.79,1043095,28,19943,-83
2022-05-30 01:22:17,6.67,6.67,6.67,93.57,1044469,28,19921,-83
2022-05-30 01:22:55,6.71,6.71,6.71,93.11,1038162,28,19914,-84
2022-05-30 01:23:38,6.74,6.74,6.74,93.03,1035945,28,19926,-83
2022-05-30 01:24:43,6.76,6.76,6.76,92.93,1034285,28,19971,-84
2022-05-30 01:25:28,6.81,6.81,6.81,93.03,1024325,28,19969,-84
2022-05-30 01:26:05,6.79,6.79,6.79,92.88,1033667,28,19947,-84
2022-05-30 01:26:54,6.80,6.80,6.80,93.07,1043219,28,20062,-84
2022-05-30 01:27:51,6.83,6.83,6.83,92.61,1036409,28,19926,-84
2022-05-30 01:28:36,6.89,6.89,6.89,92.38,1018288,29,19951,-84
2022-05-30 01:29:33,6.88,6.88,6.88,92.17,1009344,29,19931,-85
2022-05-30 01:30:05,6.82,6.82,6.82,93.18,993887,29,19997,-84
2022-05-30 01:30:37,6.78,6.78,6.78,92.90,990657,29,19930,-85
2022-05-30 01:31:07,6.73,6.73,6.73,93.14,988810,29,19956,-85
2022-05-30 01:31:38,6.70,6.70,6.70,92.96,986717,29,20013,-84
2022-05-30 01:32:08,6.69,6.69,6.69,93.35,981862,29,19957,-85
2022-05-30 01:32:38,6.70,6.70,6.70,93.39,965680,30,19967,-85
2022-05-30 01:33:09,6.74,6.74,6.74,92.99,947247,31,20001,-85
2022-05-30 01:33:39,6.67,6.67,6.67,93.41,943109,31,19929,-82
2022-05-30 01:34:10,6.67,6.67,6.67,93.32,944724,31,19961,-84
2022-05-30 01:34:41,6.69,6.69,6.69,93.16,924986,31,20456,-85
2022-05-30 01:35:12,6.72,6.72,6.72,93.23,917909,31,19936,-85
2022-05-30 01:35:42,6.74,6.74,6.74,93.18,903639,32,19921,-85
2022-05-30 01:36:13,6.71,6.71,6.71,93.05,889819,32,20068,-85
2022-05-30 01:36:43,6.69,6.69,6.69,93.09,853771,34,20016,-83
2022-05-30 01:37:14,6.76,6.76,6.76,93.18,840277,34,19957,-84
2022-05-30 01:37:44,6.73,6.73,6.73,92.84,830667,35,20040,-85
2022-05-30 01:38:14,6.64,6.64,6.64,93.08,799955,36,19951,-84
2022-05-30 01:40:53,6.74,6.74,6.74,93.18,3206082,27,20384,-84
2022-05-30 01:41:23,6.75,6.75,6.75,93.26,1052270,28,19955,-84
2022-05-30 01:41:54,6.77,6.77,6.77,93.22,1047836,28,19923,-84
2022-05-30 01:42:25,6.83,6.83,6.83,93.23,1043552,28,19917,-84
2022-05-30 01:42:56,6.87,6.87,6.87,92.82,1043336,28,19906,-84
2022-05-30 01:43:27,6.90,6.90,6.90,92.79,1038041,28,19937,-85
2022-05-30 01:43:57,6.90,6.90,6.90,92.92,1040100,28,20061,-83
2022-05-30 01:44:27,6.88,6.88,6.88,93.08,1047291,28,20063,-84
2022-05-30 01:44:58,6.80,6.80,6.80,93.89,1041208,28,20371,-83
2022-05-30 01:45:28,6.84,6.84,6.84,93.97,1036874,28,20001,-84
2022-05-30 01:46:06,7.04,7.04,7.04,93.70,1036596,28,20015,-85
2022-05-30 01:46:36,7.03,7.03,7.03,93.88,1043202,28,19948,-85
2022-05-30 01:47:06,7.05,7.05,7.05,93.85,1043426,28,19921,-83
2022-05-30 01:47:37,7.13,7.13,7.13,93.52,1039591,28,19921,-83
2022-05-30 01:48:08,7.16,7.16,7.16,93.28,1032712,28,19921,-82
2022-05-30 01:48:38,7.19,7.19,7.19,93.03,1029551,28,19919,-82
2022-05-30 01:49:09,7.11,7.11,7.11,93.53,1042956,28,19961,-83
2022-05-30 01:49:39,7.07,7.07,7.07,94.05,1027361,28,20330,-83
2022-05-30 01:50:10,6.96,6.96,6.96,93.63,1029709,28,20246,-84
2022-05-30 01:50:40,7.01,7.01,7.01,93.84,1020649,28,19945,-83
2022-05-30 01:51:11,7.00,7.00,7.00,93.13,1008391,29,20349,-83
2022-05-30 01:51:41,7.01,7.01,7.01,93.09,1004440,29,19920,-83
2022-05-30 01:52:12,6.98,6.98,6.98,93.34,992679,29,19941,-83
2022-05-30 01:52:42,7.03,7.03,7.03,93.67,991366,29,19934,-83
2022-05-30 01:53:13,7.00,7.00,7.00,93.88,987883,29,19925,-83
2022-05-30 01:53:43,6.91,6.91,6.91,93.69,977811,30,19927,-83
2022-05-30 01:54:13,7.01,7.01,7.01,93.57,972282,30,20364,-83
2022-05-30 01:54:44,6.99,6.99,6.99,93.02,961759,30,19928,-84
2022-05-30 01:55:14,6.77,6.77,6.77,93.45,939072,31,20355,-83
2022-05-30 01:55:45,6.87,6.87,6.87,93.50,924436,31,19936,-85
2022-05-30 01:56:15,6.93,6.93,6.93,93.64,917671,32,19937,-83
2022-05-30 01:56:46,7.05,7.05,7.05,93.18,900432,32,19982,-85
2022-05-30 01:57:16,6.96,6.96,6.96,93.62,881096,32,20047,-84
2022-05-30 01:57:47,6.86,6.86,6.86,94.23,845176,34,20061,-84
2022-05-30 01:58:17,6.81,6.81,6.81,94.51,826040,35,19947,-83
2022-05-30 01:58:47,6.77,6.77,6.77,94.14,818911,36,20016,-83
2022-05-30 01:59:18,6.69,6.69,6.69,94.65,808955,36,19946,-85
2022-05-30 01:59:48,6.67,6.67,6.67,94.69,798984,36,19950,-84
2022-05-30 02:00:18,6.75,6.75,6.75,94.61,780566,37,20057,-83
2022-05-30 02:02:36,6.66,6.66,6.66,95.05,3169047,27,20028,-84
2022-05-30 02:03:06,6.61,6.61,6.61,95.68,1047984,28,19960,-84
2022-05-30 02:03:37,6.69,6.69,6.69,96.15,1048222,28,20001,-83
2022-05-30 02:04:07,6.74,6.74,6.74,95.42,1043549,28,20410,-84
2022-05-30 02:04:38,6.78,6.78,6.78,95.58,1043775,28,20410,-84
2022-05-30 02:05:08,6.90,6.90,6.90,95.07,1042526,28,19925,-84
2022-05-30 02:05:40,6.93,6.93,6.93,95.19,1039851,28,19925,-84
2022-05-30 02:06:11,6.89,6.89,6.89,95.00,1039708,28,20040,-84
2022-05-30 02:06:41,6.97,6.97,6.97,95.41,1038897,28,20315,-83
2022-05-30 02:07:12,6.97,6.97,6.97,95.09,1039275,28,19968,-83
2022-05-30 02:07:42,6.97,6.97,6.97,95.49,1027539,28,19919,-83
2022-05-30 02:08:16,7.01,7.01,7.01,95.18,1037169,28,19929,-84
2022-05-30 02:08:47,7.02,7.02,7.02,95.29,1037980,28,20471,-83
2022-05-30 02:09:17,7.03,7.03,7.03,94.96,1035122,28,20012,-84
2022-05-30 02:09:48,7.14,7.14,7.14,94.76,1029321,28,19977,-84
2022-05-30 02:10:18,7.18,7.18,7.18,94.47,1028481,28,19930,-83
2022-05-30 02:10:49,7.13,7.13,7.13,94.68,1024358,28,20065,-84
2022-05-30 02:11:19,7.02,7.02,7.02,94.96,1026203,28,20361,-84
2022-05-30 02:11:49,7.07,7.07,7.07,94.86,1014473,29,20066,-85
2022-05-30 02:12:20,7.08,7.08,7.08,94.31,1015188,29,20113,-82
2022-05-30 02:12:50,7.11,7.11,7.11,94.42,1007289,29,19929,-82
2022-05-30 02:13:20,7.12,7.12,7.12,94.18,1003367,29,19916,-82
2022-05-30 02:13:51,7.09,7.09,7.09,94.14,989556,29,19973,-83
2022-05-30 02:14:21,7.10,7.10,7.10,94.29,979299,29,20371,-83
2022-05-30 02:14:51,7.18,7.18,7.18,93.84,980582,30,20007,-83
2022-05-30 02:15:22,7.14,7.14,7.14,93.88,974337,30,19951,-83
2022-05-30 02:16:11,7.06,7.06,7.06,94.12,964882,30,19920,-84
2022-05-30 02:17:00,7.01,7.01,7.01,94.66,939763,31,19930,-83
2022-05-30 02:17:33,7.00,7.00,7.00,94.41,908866,32,19934,-83
2022-05-30 02:18:03,6.95,6.95,6.95,94.09,900913,32,19938,-84
2022-05-30 02:18:34,6.99,6.99,6.99,93.89,893268,33,19993,-84
2022-05-30 02:19:05,6.95,6.95,6.95,94.15,870062,33,19937,-84
2022-05-30 02:19:39,6.98,6.98,6.98,94.37,845528,34,19993,-83
2022-05-30 02:20:09,7.01,7.01,7.01,94.35,843711,34,20310,-84
2022-05-30 02:20:45,7.14,7.14,7.14,94.10,830594,35,19962,-84
2022-05-30 02:21:15,7.10,7.10,7.10,94.38,804183,36,20001,-84
2022-05-30 02:23:48,6.94,6.94,6.94,95.71,3198047,27,20341,-84
2022-05-30 02:24:18,7.00,7.00,7.00,96.33,1057636,28,19963,-84
2022-05-30 02:24:49,6.94,6.94,6.94,96.31,1048289,28,20007,-84
2022-05-30 02:25:19,6.94,6.94,6.94,96.34,1049766,28,19916,-84
2022-05-30 02:25:49,6.93,6.93,6.93,96.38,1039572,28,19914,-85
2022-05-30 02:26:20,6.93,6.93,6.93,96.31,1041773,28,19925,-85
2022-05-30 02:26:50,6.93,6.93,6.93,96.37,1047861,28,19908,-85
2022-05-30 02:27:21,6.90,6.90,6.90,96.53,1040175,28,20021,-84
2022-05-30 02:27:51,6.98,6.98,6.98,96.66,1039576,28,19910,-84
2022-05-30 02:28:21,6.90,6.90,6.90,96.00,1042331,28,19905,-85
2022-05-30 02:28:51,6.96,6.96,6.96,96.15,1043131,28,19913,-84
2022-05-30 02:29:22,6.98,6.98,6.98,96.08,1031984,28,19974,-84
2022-05-30 02:29:52,6.98,6.98,6.98,96.03,1036588,28,19937,-85
2022-05-30 02:30:23,7.05,7.05,7.05,95.64,1042333,28,19976,-84
2022-05-30 02:30:53,7.12,7.12,7.12,95.66,1031856,28,19914,-85
2022-05-30 02:31:23,7.01,7.01,7.01,95.25,1039368,28,20308,-86
2022-05-30 02:31:53,7.17,7.17,7.17,95.31,1034001,28,19970,-84
2022-05-30 02:32:24,7.15,7.15,7.15,95.19,1020605,28,19923,-85
2022-05-30 02:33:14,7.12,7.12,7.12,95.11,1011541,29,19942,-85
2022-05-30 02:34:03,7.10,7.10,7.10,94.99,1014163,29,19974,-85
2022-05-30 02:34:52,7.18,7.18,7.18,95.02,1003558,29,19979,-84
2022-05-30 02:35:49,7.02,7.02,7.02,95.31,993819,29,19933,-84
2022-05-30 02:36:38,7.12,7.12,7.12,96.13,978281,30,19975,-86
2022-05-30 02:37:08,7.14,7.14,7.14,95.36,956697,30,20028,-85
2022-05-30 02:37:39,7.21,7.21,7.21,95.31,954705,30,19987,-85
2022-05-30 02:38:09,7.07,7.07,7.07,95.16,937810,31,19930,-84
2022-05-30 02:38:39,7.15,7.15,7.15,95.32,927256,31,19939,-84
2022-05-30 02:39:11,7.21,7.21,7.21,95.25,922261,32,19936,-84
2022-05-30 02:39:41,7.17,7.17,7.17,95.03,906328,32,19934,-85
2022-05-30 02:40:12,7.12,7.12,7.12,94.73,870940,33,20339,-84
2022-05-30 02:40:42,7.22,7.22,7.22,94.70,846427,34,19972,-83
2022-05-30 02:41:12,7.25,7.25,7.25,94.89,829770,35,20358,-84
2022-05-30 02:41:44,7.26,7.26,7.26,94.45,825403,35,19949,-84
2022-05-30 02:42:15,7.15,7.15,7.15,94.74,806412,36,20381,-84
2022-05-30 02:42:46,7.13,7.13,7.13,94.71,804879,36,19966,-84
2022-05-30 02:43:16,7.20,7.20,7.20,94.55,797591,36,19954,-84
2022-05-30 02:45:31,7.40,7.40,7.40,93.32,3161942,27,20262,-83
2022-05-30 02:46:02,7.32,7.32,7.32,93.55,1043792,28,20008,-84
2022-05-30 02:46:32,7.23,7.23,7.23,93.95,1034454,28,19917,-83
2022-05-30 02:47:03,7.16,7.16,7.16,94.79,1031689,28,19914,-83
2022-05-30 02:47:33,7.20,7.20,7.20,94.57,1033166,28,20448,-83
2022-05-30 02:48:04,7.17,7.17,7.17,94.75,1035866,28,19921,-83
2022-05-30 02:48:37,7.14,7.14,7.14,95.32,1031517,28,19989,-84
2022-05-30 02:49:08,7.06,7.06,7.06,95.19,1026260,28,19980,-84
2022-05-30 02:49:38,6.96,6.96,6.96,95.92,1026317,28,19926,-84
2022-05-30 02:50:09,6.99,6.99,6.99,96.14,1027556,28,19926,-85
2022-05-30 02:50:39,7.10,7.10,7.10,95.41,1026395,28,19930,-83
2022-05-30 02:51:09,7.07,7.07,7.07,95.28,1028498,28,19922,-84
2022-05-30 02:51:40,7.14,7.14,7.14,94.67,1024530,28,19986,-84
2022-05-30 02:52:10,7.12,7.12,7.12,93.97,1016603,29,20375,-86
2022-05-30 02:52:40,7.16,7.16,7.16,93.90,1014221,29,19995,-84
2022-05-30 02:53:11,6.91,6.91,6.91,93.55,1007753,29,20380,-83
2022-05-30 02:53:41,6.99,6.99,6.99,93.99,997866,29,19933,-83
2022-05-30 02:54:12,7.08,7.08,7.08,93.85,1008635,29,19931,-83
2022-05-30 02:54:42,7.00,7.00,7.00,93.41,1011202,29,19959,-84
2022-05-30 02:55:13,6.94,6.94,6.94,93.77,1015380,29,19950,-84
2022-05-30 02:55:43,6.78,6.78,6.78,93.63,1004915,29,20257,-83
2022-05-30 02:56:14,6.70,6.70,6.70,94.38,997839,29,19921,-84
2022-05-30 02:56:57,6.75,6.75,6.75,94.94,984808,30,20070,-85
2022-05-30 02:57:27,6.83,6.83,6.83,95.04,983910,29,19930,-85
2022-05-30 02:57:58,6.91,6.91,6.91,94.99,975248,30,19952,-85
2022-05-30 02:58:28,6.95,6.95,6.95,94.60,964693,30,19935,-84
2022-05-30 02:58:59,6.95,6.95,6.95,94.45,962833,30,19953,-86
2022-05-30 02:59:30,6.97,6.97,6.97,94.17,945963,30,19930,-86
2022-05-30 03:00:00,6.93,6.93,6.93,94.73,938906,31,20009,-85
2022-05-30 03:00:31,6.87,6.87,6.87,94.83,909882,32,20269,-84
2022-05-30 03:01:01,6.88,6.88,6.88,94.87,906499,32,19925,-84
2022-05-30 03:01:32,6.90,6.90,6.90,94.26,894187,32,19947,-83
2022-05-30 03:02:03,6.98,6.98,6.98,94.43,877936,33,19963,-84
2022-05-30 03:02:33,6.84,6.84,6.84,94.41,848648,34,20462,-83
2022-05-30 03:03:03,6.83,6.83,6.83,94.32,837131,35,19947,-84
2022-05-30 03:03:34,6.85,6.85,6.85,94.08,823015,35,20002,-84
2022-05-30 03:04:05,6.87,6.87,6.87,94.07,808344,35,19943,-84
2022-05-30 03:04:35,6.81,6.81,6.81,93.91,815342,35,20062,-84
2022-05-30 03:05:06,6.95,6.95,6.95,94.36,801593,36,20090,-85
2022-05-30 03:05:36,6.88,6.88,6.88,93.80,789219,36,19957,-85
2022-05-30 03:06:07,6.87,6.87,6.87,93.85,791919,37,19992,-85
2022-05-30 03:06:38,6.83,6.83,6.83,94.43,777361,37,19961,-86
2022-05-30 03:07:09,6.84,6.84,6.84,94.27,768108,38,19955,-85
2022-05-30 03:09:45,6.47,6.47,6.47,94.96,3202235,27,19988,-84
2022-05-30 03:10:16,6.47,6.47,6.47,95.29,1057178,28,19960,-84
2022-05-30 03:10:46,6.53,6.53,6.53,95.52,1056912,28,19904,-84
2022-05-30 03:11:17,6.48,6.48,6.48,95.11,1052179,28,19916,-86
2022-05-30 03:11:47,6.52,6.52,6.52,95.31,1055268,28,19989,-84
2022-05-30 03:12:17,6.60,6.60,6.60,95.73,1057210,28,19956,-85
2022-05-30 03:12:48,6.61,6.61,6.61,95.89,1048375,28,20445,-86
2022-05-30 03:13:18,6.60,6.60,6.60,95.25,1048386,28,20353,-86
2022-05-30 03:13:48,6.52,6.52,6.52,95.27,1042059,28,20040,-85
2022-05-30 03:14:19,6.43,6.43,6.43,94.82,1041097,28,19929,-84
2022-05-30 03:14:50,6.46,6.46,6.46,95.75,1040037,28,20039,-83
2022-05-30 03:15:20,6.42,6.42,6.42,95.57,1034989,28,20041,-85
2022-05-30 03:15:51,6.38,6.38,6.38,96.12,1036265,28,19933,-85
2022-05-30 03:16:21,6.41,6.41,6.41,96.14,1036985,28,19966,-85
2022-05-30 03:16:51,6.48,6.48,6.48,95.94,1038686,28,19943,-84
2022-05-30 03:17:22,6.50,6.50,6.50,95.65,1026337,28,20406,-84
2022-05-30 03:17:52,6.52,6.52,6.52,95.78,1028463,28,20013,-85
2022-05-30 03:18:23,6.49,6.49,6.49,95.21,1015545,29,20316,-85
2022-05-30 03:18:54,6.59,6.59,6.59,95.37,1014918,29,20105,-85
2022-05-30 03:19:24,6.62,6.62,6.62,95.07,1011198,29,20438,-85
2022-05-30 03:19:54,6.66,6.66,6.66,94.80,994535,29,19925,-85
2022-05-30 03:20:25,6.48,6.48,6.48,94.46,984085,29,19934,-85
2022-05-30 03:20:55,6.42,6.42,6.42,94.59,975846,30,19927,-86
2022-05-30 03:21:26,6.48,6.48,6.48,94.96,977334,30,19975,-84
2022-05-30 03:21:56,6.56,6.56,6.56,95.05,984165,29,19926,-84
2022-05-30 03:22:26,6.50,6.50,6.50,95.25,974495,30,20049,-84
2022-05-30 03:22:57,6.49,6.49,6.49,95.59,965423,30,19983,-85
2022-05-30 03:23:27,6.54,6.54,6.54,95.40,962410,30,19972,-84
2022-05-30 03:23:58,6.55,6.55,6.55,95.44,947071,30,20433,-85
2022-05-30 03:24:28,6.53,6.53,6.53,95.00,925485,31,19975,-85
2022-05-30 03:24:59,6.48,6.48,6.48,94.97,908849,32,19959,-84
2022-05-30 03:25:29,6.43,6.43,6.43,94.63,899404,32,19934,-82
2022-05-30 03:25:59,6.50,6.50,6.50,95.30,895822,33,19931,-85
2022-05-30 03:26:30,6.52,6.52,6.52,94.87,880926,33,19932,-82
2022-05-30 03:27:15,6.56,6.56,6.56,94.70,864676,34,20002,-83
2022-05-30 03:27:48,6.52,6.52,6.52,94.67,828585,35,19968,-83
2022-05-30 03:28:18,6.44,6.44,6.44,94.52,811184,36,20040,-83
2022-05-30 03:28:49,6.46,6.46,6.46,94.49,793440,36,20416,-84
2022-05-30 03:29:19,6.25,6.25,6.25,94.56,791105,37,20044,-85
2022-05-30 03:31:34,6.26,6.26,6.26,96.31,3201644,27,19971,-87
2022-05-30 03:32:05,6.32,6.32,6.32,95.73,1056259,28,19943,-85
2022-05-30 03:32:35,6.45,6.45,6.45,95.99,1052194,28,19975,-85
2022-05-30 03:33:06,6.49,6.49,6.49,96.24,1047292,28,19932,-84
2022-05-30 03:33:37,6.47,6.47,6.47,94.75,1051859,28,19939,-86
2022-05-30 03:34:08,6.45,6.45,6.45,94.62,1051210,28,20004,-84
2022-05-30 03:34:38,6.47,6.47,6.47,94.65,1039839,28,19909,-83
2022-05-30 03:35:10,6.53,6.53,6.53,94.41,1042663,28,19925,-85
2022-05-30 03:35:41,6.54,6.54,6.54,94.87,1044486,28,19928,-83
2022-05-30 03:36:15,6.60,6.60,6.60,94.34,1047976,28,19968,-84
2022-05-30 03:36:46,6.40,6.40,6.40,94.85,1038601,28,19925,-85
2022-05-30 03:37:16,6.30,6.30,6.30,94.86,1035462,28,20410,-85
2022-05-30 03:37:47,6.12,6.12,6.12,95.71,1041481,28,20343,-84
2022-05-30 03:38:17,6.12,6.12,6.12,95.63,1029294,28,19994,-84
2022-05-30 03:38:50,6.23,6.23,6.23,95.83,1023686,29,19918,-84
2022-05-30 03:39:21,6.25,6.25,6.25,95.77,1018308,28,19950,-83
2022-05-30 03:39:51,6.29,6.29,6.29,95.55,1022126,28,19969,-83
2022-05-30 03:40:22,6.39,6.39,6.39,95.56,1021381,28,20011,-84
2022-05-30 03:40:52,6.52,6.52,6.52,95.22,1019424,29,20009,-83
2022-05-30 03:41:22,6.56,6.56,6.56,94.51,1021339,28,20452,-85
2022-05-30 03:41:53,6.51,6.51,6.51,93.93,1005643,29,19932,-86
2022-05-30 03:42:23,6.46,6.46,6.46,94.30,992186,29,20001,-83
2022-05-30 03:42:53,6.33,6.33,6.33,94.45,989259,29,20004,-84
2022-05-30 03:43:25,6.44,6.44,6.44,94.27,986238,29,19990,-84
2022-05-30 03:44:00,6.38,6.38,6.38,93.59,966876,30,19950,-84
2022-05-30 03:44:30,6.33,6.33,6.33,93.74,961379,30,19929,-84
2022-05-30 03:45:00,6.23,6.23,6.23,94.02,961385,30,19935,-83
2022-05-30 03:45:31,6.32,6.32,6.32,94.48,955701,30,20366,-84
2022-05-30 03:46:01,6.39,6.39,6.39,94.24,948564,31,20028,-83
2022-05-30 03:46:32,6.43,6.43,6.43,94.26,950525,30,20367,-84
2022-05-30 03:47:02,6.44,6.44,6.44,94.51,944368,31,19965,-85
2022-05-30 03:47:43,6.37,6.37,6.37,93.83,941871,31,20031,-83
2022-05-30 03:48:14,6.29,6.29,6.29,93.79,910983,32,19944,-84
2022-05-30 03:48:45,6.30,6.30,6.30,93.92,917918,31,19972,-84
2022-05-30 03:49:15,6.26,6.26,6.26,94.28,914605,32,20085,-83
2022-05-30 03:49:45,6.26,6.26,6.26,93.89,894965,32,20236,-83
2022-05-30 03:50:17,6.30,6.30,6.30,93.23,872943,33,19936,-84
2022-05-30 03:50:47,6.23,6.23,6.23,94.25,857498,34,20012,-85
2022-05-30 03:51:18,6.14,6.14,6.14,93.45,846233,34,19987,-83
2022-05-30 03:51:50,6.30,6.30,6.30,93.84,821072,35,20059,-84
2022-05-30 03:52:20,6.32,6.32,6.32,93.70,804373,36,19980,-83
2022-05-30 03:54:49,6.11,6.11,6.11,93.53,3184789,27,20348,-83
2022-05-30 03:55:20,6.00,6.00,6.00,93.24,1051967,28,19927,-84
2022-05-30 03:55:50,6.16,6.16,6.16,93.71,1039249,28,19909,-82
2022-05-30 03:56:21,6.20,6.20,6.20,93.78,1036866,28,19966,-82
2022-05-30 03:56:51,6.22,6.22,6.22,93.46,1043889,28,20291,-83
2022-05-30 03:57:21,6.32,6.32,6.32,92.69,1043472,28,20083,-83
2022-05-30 03:57:52,6.35,6.35,6.35,92.71,1035199,28,19910,-84
2022-05-30 03:58:22,6.36,6.36,6.36,92.17,1048023,28,20237,-84
2022-05-30 03:58:53,6.33,6.33,6.33,92.23,1045552,28,19963,-85
2022-05-30 03:59:23,6.22,6.22,6.22,92.29,1043846,28,19929,-84
2022-05-30 03:59:53,6.09,6.09,6.09,92.04,1035398,28,19916,-82
2022-05-30 04:00:24,5.93,5.93,5.93,91.53,1035260,28,20391,-83
2022-05-30 04:00:54,6.00,6.00,6.00,91.78,1030966,28,19930,-82
2022-05-30 04:01:24,6.01,6.01,6.01,92.45,1013764,29,20026,-84
2022-05-30 04:01:55,5.89,5.89,5.89,92.80,1011628,29,19968,-83
2022-05-30 04:02:25,6.12,6.12,6.12,93.27,1006828,29,20030,-83
2022-05-30 04:02:56,5.98,5.98,5.98,93.77,1012845,29,19935,-83
2022-05-30 04:03:26,5.98,5.98,5.98,93.88,1011793,29,20094,-83
2022-05-30 04:03:56,5.85,5.85,5.85,93.58,1014752,29,20042,-83
2022-05-30 04:04:29,5.78,5.78,5.78,93.75,1009847,29,19919,-82
2022-05-30 04:04:59,5.77,5.77,5.77,93.58,1003599,29,20033,-83
2022-05-30 04:05:30,5.80,5.80,5.80,93.55,997419,29,20038,-83
2022-05-30 04:06:00,5.84,5.84,5.84,93.50,992385,29,19937,-82
2022-05-30 04:06:31,5.87,5.87,5.87,93.16,973572,30,20391,-81
2022-05-30 04:07:01,5.76,5.76,5.76,93.98,965526,30,19963,-82
2022-05-30 04:07:31,5.73,5.73,5.73,93.98,948676,31,20037,-84
2022-05-30 04:08:02,5.70,5.70,5.70,94.52,941093,31,20439,-85
2022-05-30 04:08:32,5.86,5.86,5.86,94.27,936632,31,19966,-82
2022-05-30 04:09:03,5.92,5.92,5.92,94.15,928430,31,20369,-82
2022-05-30 04:09:33,5.94,5.94,5.94,93.69,909371,32,20055,-82
2022-05-30 04:10:03,6.14,6.14,6.14,92.84,893362,32,20318,-83
2022-05-30 04:10:34,6.19,6.19,6.19,93.00,888287,33,20007,-84
2022-05-30 04:11:04,6.13,6.13,6.13,92.81,878148,33,19965,-83
2022-05-30 04:11:35,6.04,6.04,6.04,92.94,864039,33,19930,-83
2022-05-30 04:12:06,5.98,5.98,5.98,93.68,846110,34,26949,-83
2022-05-30 04:12:36,5.95,5.95,5.95,93.83,839966,35,19948,-82
2022-05-30 04:13:07,6.02,6.02,6.02,93.32,822082,35,19960,-83
2022-05-30 04:15:45,6.13,6.13,6.13,91.61,3194509,27,20399,-82
2022-05-30 04:16:15,6.22,6.22,6.22,91.98,1056393,28,19999,-81
2022-05-30 04:16:46,6.18,6.18,6.18,91.61,1047752,28,20059,-81
2022-05-30 04:17:16,6.22,6.22,6.22,92.08,1041891,28,19966,-82
2022-05-30 04:17:46,6.28,6.28,6.28,91.57,1048173,28,19917,-81
2022-05-30 04:18:16,6.29,6.29,6.29,91.01,1052018,28,20014,-81
2022-05-30 04:18:47,6.37,6.37,6.37,91.70,1052226,28,19948,-82
2022-05-30 04:19:17,6.39,6.39,6.39,91.72,1043934,28,19909,-81
2022-05-30 04:19:47,6.37,6.37,6.37,92.18,1039754,28,20013,-82
2022-05-30 04:20:18,6.39,6.39,6.39,91.62,1036872,28,19975,-81
2022-05-30 04:20:48,6.43,6.43,6.43,91.39,1035355,28,19969,-81
2022-05-30 04:21:18,6.39,6.39,6.39,90.91,1035351,28,19926,-85
2022-05-30 04:21:49,6.37,6.37,6.37,91.34,1031707,28,20405,-84
2022-05-30 04:22:19,6.32,6.32,6.32,91.58,1029835,28,19925,-83
2022-05-30 04:22:50,6.32,6.32,6.32,92.01,1030230,28,20356,-81
2022-05-30 04:23:20,6.27,6.27,6.27,92.68,1023457,28,20309,-83
2022-05-30 04:23:50,6.35,6.35,6.35,93.34,1022146,28,20302,-81
2022-05-30 04:24:21,6.43,6.43,6.43,93.26,1020596,28,19922,-82
2022-05-30 04:24:51,6.44,6.44,6.44,93.00,1018786,29,19933,-82
2022-05-30 04:25:22,6.55,6.55,6.55,93.07,1014855,29,19927,-81
2022-05-30 04:25:52,6.42,6.42,6.42,93.37,1012365,29,19923,-80
2022-05-30 04:26:23,6.59,6.59,6.59,92.93,1014230,29,19950,-83
2022-05-30 04:26:53,6.58,6.58,6.58,92.56,1017029,29,19924,-82
2022-05-30 04:27:24,6.65,6.65,6.65,91.78,1018632,29,20076,-84
2022-05-30 04:27:54,6.73,6.73,6.73,91.32,1013000,29,19923,-84
2022-05-30 04:28:25,6.83,6.83,6.83,90.71,1003401,29,20455,-82
2022-05-30 04:28:55,6.84,6.84,6.84,90.67,992628,29,20013,-83
2022-05-30 04:29:26,6.74,6.74,6.74,90.42,977395,29,19938,-84
2022-05-30 04:29:56,6.60,6.60,6.60,91.42,968837,30,20017,-83
2022-05-30 04:30:26,6.43,6.43,6.43,91.82,964519,30,19940,-83
2022-05-30 04:30:57,6.55,6.55,6.55,92.79,949670,30,20023,-83
2022-05-30 04:31:27,6.66,6.66,6.66,91.29,927596,31,19927,-83
2022-05-30 04:31:59,6.58,6.58,6.58,91.50,905664,32,20069,-83
2022-05-30 04:32:29,6.48,6.48,6.48,91.01,875761,33,19937,-83
2022-05-30 04:33:00,6.37,6.37,6.37,92.07,878205,33,19920,-83
2022-05-30 04:33:33,6.38,6.38,6.38,92.28,867190,33,19984,-83
2022-05-30 04:34:03,6.50,6.50,6.50,92.32,851834,34,20259,-84
2022-05-30 04:34:36,6.51,6.51,6.51,92.83,830113,35,20001,-84
2022-05-30 04:35:07,6.42,6.42,6.42,91.98,810991,36,20446,-83
2022-05-30 04:35:38,6.34,6.34,6.34,92.75,805169,36,19945,-83
2022-05-30 04:37:57,6.44,6.44,6.44,92.50,3161431,27,20308,-83
2022-05-30 04:38:27,6.49,6.49,6.49,92.08,1043874,28,19956,-83
2022-05-30 04:38:58,6.55,6.55,6.55,92.70,1043515,28,19935,-83
2022-05-30 04:39:28,6.56,6.56,6.56,92.32,1039472,28,19913,-83
2022-05-30 04:39:58,6.60,6.60,6.60,92.85,1035451,28,19906,-82
2022-05-30 04:40:29,6.71,6.71,6.71,91.80,1031653,28,19978,-84
2022-05-30 04:40:59,6.78,6.78,6.78,91.44,1027991,28,19913,-84
2022-05-30 04:41:29,6.70,6.70,6.70,91.59,1034603,28,19969,-83
2022-05-30 04:42:00,6.83,6.83,6.83,90.99,1033413,28,19930,-84
2022-05-30 04:42:30,6.59,6.59,6.59,91.43,1028937,28,19969,-83
2022-05-30 04:43:00,6.66,6.66,6.66,91.65,1027627,28,19914,-84
2022-05-30 04:43:30,6.65,6.65,6.65,90.55,1025839,28,20020,-83
2022-05-30 04:44:02,6.59,6.59,6.59,91.34,1025914,28,19930,-84
2022-05-30 04:44:32,6.45,6.45,6.45,91.75,1031826,28,19921,-83
2022-05-30 04:45:03,6.45,6.45,6.45,91.78,1019455,29,20279,-84
2022-05-30 04:45:34,6.51,6.51,6.51,91.19,1027041,28,19967,-86
2022-05-30 04:46:22,6.65,6.65,6.65,91.10,1023191,28,19949,-84
2022-05-30 04:46:53,6.61,6.61,6.61,91.52,1007328,29,19924,-83
2022-05-30 04:47:23,6.62,6.62,6.62,91.82,1009777,29,20011,-84
2022-05-30 04:47:54,6.75,6.75,6.75,91.90,1008568,29,20413,-83
2022-05-30 04:48:24,6.77,6.77,6.77,92.10,993161,29,19973,-84
2022-05-30 04:48:54,6.52,6.52,6.52,91.06,976661,30,19934,-82
2022-05-30 04:49:25,6.62,6.62,6.62,91.46,964274,30,19995,-84
2022-05-30 04:49:55,6.53,6.53,6.53,91.73,964664,30,19940,-84
2022-05-30 04:50:26,6.35,6.35,6.35,91.07,940188,30,19934,-81
2022-05-30 04:50:56,6.25,6.25,6.25,92.03,947635,30,20400,-83
2022-05-30 04:51:27,6.45,6.45,6.45,92.25,942089,31,19915,-84
2022-05-30 04:51:57,6.67,6.67,6.67,91.76,936042,31,19926,-83
2022-05-30 04:52:28,6.80,6.80,6.80,90.96,930889,31,20385,-84
2022-05-30 04:52:58,6.83,6.83,6.83,90.76,910721,32,20008,-86
2022-05-30 04:53:28,6.81,6.81,6.81,90.89,900009,32,20401,-84
2022-05-30 04:53:59,6.99,6.99,6.99,90.22,880338,33,19959,-83
2022-05-30 04:54:29,7.01,7.01,7.01,89.46,867371,34,19933,-84
2022-05-30 04:55:00,6.76,6.76,6.76,89.32,866983,34,19929,-84
2022-05-30 04:55:30,6.76,6.76,6.76,90.08,848907,34,23728,-85
2022-05-30 04:56:01,6.80,6.80,6.80,90.22,832307,35,20515,-84
2022-05-30 04:56:31,6.99,6.99,6.99,90.06,821393,35,19952,-84
2022-05-30 04:57:02,7.15,7.15,7.15,89.45,819737,35,19952,-85
2022-05-30 04:57:32,7.14,7.14,7.14,89.46,812147,36,19960,-85
2022-05-30 04:58:03,7.06,7.06,7.06,89.25,802267,36,20007,-84
2022-05-30 04:58:35,7.21,7.21,7.21,89.49,785334,37,19968,-85
2022-05-30 04:59:06,7.28,7.28,7.28,89.32,777522,37,19949,-85
2022-05-30 05:01:27,7.03,7.03,7.03,89.44,3160105,27,20505,-84
2022-05-30 05:01:57,6.63,6.63,6.63,89.98,1040900,28,21029,-85
2022-05-30 05:02:27,7.16,7.16,7.16,90.05,1035639,28,19933,-87
2022-05-30 05:02:58,7.33,7.33,7.33,89.39,1027214,28,19910,-87
2022-05-30 05:03:29,7.32,7.32,7.32,88.91,1027421,28,19937,-85
2022-05-30 05:03:59,7.38,7.38,7.38,88.95,1029630,28,19932,-86
2022-05-30 05:04:30,7.27,7.27,7.27,89.05,1023334,28,19911,-85
2022-05-30 05:05:00,7.20,7.20,7.20,88.95,1021773,28,19907,-86
2022-05-30 05:05:30,7.19,7.19,7.19,89.43,1025970,28,19927,-87
2022-05-30 05:06:05,7.07,7.07,7.07,89.72,1031158,28,19971,-87
2022-05-30 05:06:37,7.00,7.00,7.00,90.10,1027973,28,19957,-86
2022-05-30 05:07:08,7.15,7.15,7.15,90.22,1032432,28,19952,-86
2022-05-30 05:07:45,7.17,7.17,7.17,89.91,1035834,28,19930,-88
2022-05-30 05:08:19,7.13,7.13,7.13,89.71,1011752,29,19935,-85
2022-05-30 05:08:59,7.13,7.13,7.13,89.90,1011037,29,20299,-87
2022-05-30 05:09:50,6.99,6.99,6.99,90.15,1021664,28,19956,-85
2022-05-30 05:10:26,7.25,7.25,7.25,89.31,1010473,29,19924,-85
2022-05-30 05:11:02,7.49,7.49,7.49,88.88,1014699,29,19950,-86
2022-05-30 05:11:42,7.28,7.28,7.28,88.91,1017579,29,19923,-85
2022-05-30 05:12:13,7.13,7.13,7.13,89.74,1022910,28,19924,-85
2022-05-30 05:12:46,7.16,7.16,7.16,89.71,1017836,29,20238,-86
2022-05-30 05:13:18,7.39,7.39,7.39,89.27,1019773,29,20431,-86
2022-05-30 05:13:54,7.57,7.57,7.57,88.38,1011725,29,19951,-87
2022-05-30 05:14:25,7.44,7.44,7.44,88.20,994988,29,19926,-86
2022-05-30 05:14:55,7.45,7.45,7.45,88.78,987062,29,19955,-86
2022-05-30 05:15:29,7.43,7.43,7.43,89.06,972263,30,19923,-86
2022-05-30 05:16:00,7.41,7.41,7.41,88.96,944800,30,19945,-88
2022-05-30 05:16:31,7.33,7.33,7.33,89.31,948828,30,19938,-86
2022-05-30 05:17:11,7.46,7.46,7.46,89.15,936879,31,19934,-85
2022-05-30 05:17:41,7.39,7.39,7.39,88.92,921966,31,19936,-85
2022-05-30 05:18:12,7.49,7.49,7.49,88.56,901864,32,19933,-82
2022-05-30 05:18:43,7.40,7.40,7.40,88.97,873474,33,20370,-85
2022-05-30 05:19:13,7.55,7.55,7.55,88.61,867257,33,21804,-85
2022-05-30 05:19:44,7.56,7.56,7.56,88.55,866090,34,19941,-86
2022-05-30 05:20:15,7.65,7.65,7.65,88.55,863090,33,20284,-86
2022-05-30 05:20:45,7.57,7.57,7.57,88.42,862887,33,19954,-88
2022-05-30 05:21:40,7.60,7.60,7.60,88.11,852506,34,20317,-87
2022-05-30 05:22:14,7.65,7.65,7.65,88.69,818050,35,19948,-87
2022-05-30 05:22:44,7.61,7.61,7.61,89.15,797897,36,23033,-86
2022-05-30 05:23:15,7.58,7.58,7.58,88.55,785165,37,19961,-86
2022-05-30 05:23:46,7.70,7.70,7.70,88.00,766649,38,19970,-86
2022-05-30 05:24:17,7.63,7.63,7.63,89.07,743807,39,19954,-87
2022-05-30 05:26:22,8.22,8.22,8.22,86.85,3188601,27,19934,-89
2022-05-30 05:26:52,8.32,8.32,8.32,85.51,1052926,28,20390,-88
2022-05-30 05:27:23,8.12,8.12,8.12,85.52,1041365,28,19916,-86
2022-05-30 05:27:54,7.84,7.84,7.84,86.69,1040245,28,19920,-86
2022-05-30 05:28:24,7.72,7.72,7.72,87.21,1038241,28,19910,-87
2022-05-30 05:28:57,7.63,7.63,7.63,87.67,1044564,28,19928,-89
2022-05-30 05:29:29,7.76,7.76,7.76,87.22,1040113,28,19922,-87
2022-05-30 05:30:29,7.75,7.75,7.75,87.54,1043512,28,20279,-89
2022-05-30 05:31:02,7.95,7.95,7.95,87.35,1039200,28,20012,-88
2022-05-30 05:31:38,8.07,8.07,8.07,86.73,1029222,28,19918,-86
2022-05-30 05:32:20,8.33,8.33,8.33,86.80,1014617,28,19930,-87
2022-05-30 05:32:57,8.11,8.11,8.11,85.97,1021831,28,19982,-87
2022-05-30 05:33:56,7.91,7.91,7.91,85.92,1012591,29,20388,-86
2022-05-30 05:34:32,7.74,7.74,7.74,86.22,1013016,29,19932,-88
2022-05-30 05:35:03,7.77,7.77,7.77,86.30,1018514,28,19986,-88
2022-05-30 05:35:34,7.87,7.87,7.87,86.28,1016617,29,19967,-87
2022-05-30 05:36:07,7.84,7.84,7.84,85.78,1012112,29,20300,-87
2022-05-30 05:36:42,7.67,7.67,7.67,86.58,1005154,29,19980,-86
2022-05-30 05:37:15,7.65,7.65,7.65,87.23,1005395,29,19930,-86
2022-05-30 05:37:48,7.93,7.93,7.93,86.60,1004287,29,19928,-87
2022-05-30 05:38:21,7.87,7.87,7.87,85.86,1001863,29,19973,-88
2022-05-30 05:38:55,7.80,7.80,7.80,86.26,987045,29,19922,-87
2022-05-30 05:39:25,8.03,8.03,8.03,86.14,986600,29,19979,-85
2022-05-30 05:39:58,8.32,8.32,8.32,85.94,981115,30,20732,-86
2022-05-30 05:40:29,8.32,8.32,8.32,84.72,967826,30,19932,-86
2022-05-30 05:41:06,8.13,8.13,8.13,85.75,966334,30,19931,-86
2022-05-30 05:41:37,8.10,8.10,8.10,86.64,930185,31,19942,-86
2022-05-30 05:42:07,8.28,8.28,8.28,86.14,921236,31,19928,-86
2022-05-30 05:42:41,8.40,8.40,8.40,85.68,915508,31,20021,-86
2022-05-30 05:43:11,8.59,8.59,8.59,84.95,902669,32,20886,-86
2022-05-30 05:43:45,8.51,8.51,8.51,85.14,896697,32,19961,-85
2022-05-30 05:44:17,8.44,8.44,8.44,84.70,889509,33,20097,-88
2022-05-30 05:44:47,8.37,8.37,8.37,84.81,875708,33,19933,-86
2022-05-30 05:45:18,8.42,8.42,8.42,84.74,864202,33,20033,-86
2022-05-30 05:45:48,8.42,8.42,8.42,84.07,847950,34,20004,-87
2022-05-30 05:46:22,8.34,8.34,8.34,84.68,831174,35,20066,-87
2022-05-30 05:46:55,8.40,8.40,8.40,84.62,810592,36,20192,-85
2022-05-30 05:47:26,8.31,8.31,8.31,84.93,791622,37,20939,-85
2022-05-30 05:47:59,8.22,8.22,8.22,86.37,790555,37,20368,-86
2022-05-30 05:48:30,8.37,8.37,8.37,85.35,777019,37,20085,-85
2022-05-30 05:50:53,8.37,8.37,8.37,85.27,3194977,27,19940,-87
2022-05-30 05:51:23,8.56,8.56,8.56,84.33,1052825,28,20422,-85
2022-05-30 05:51:57,8.40,8.40,8.40,85.23,1040382,28,19921,-85
2022-05-30 05:52:32,8.47,8.47,8.47,84.84,1039160,28,20424,-85
2022-05-30 05:53:03,8.50,8.50,8.50,85.01,1032530,28,19914,-86
2022-05-30 05:53:33,8.38,8.38,8.38,84.18,1032678,28,19926,-85
2022-05-30 05:54:03,8.39,8.39,8.39,85.42,1036911,28,19917,-86
2022-05-30 05:54:34,8.48,8.48,8.48,84.72,1039124,28,19925,-86
2022-05-30 05:55:08,8.52,8.52,8.52,84.72,1040465,28,20257,-85
2022-05-30 05:55:38,8.44,8.44,8.44,84.53,1037230,28,20612,-84
2022-05-30 05:56:16,8.23,8.23,8.23,86.33,1036213,28,19913,-85
2022-05-30 05:56:46,8.46,8.46,8.46,85.76,1035974,28,20016,-85
2022-05-30 05:57:20,8.44,8.44,8.44,84.72,1033412,28,20284,-84
2022-05-30 05:57:50,8.32,8.32,8.32,85.43,1033515,28,19922,-84
2022-05-30 05:58:21,8.30,8.30,8.30,85.48,1027039,28,20056,-85
2022-05-30 05:58:51,8.32,8.32,8.32,85.06,1022347,28,19949,-84
2022-05-30 05:59:24,8.30,8.30,8.30,85.50,1013821,29,19931,-84
2022-05-30 05:59:55,8.39,8.39,8.39,86.06,1008268,29,19920,-84
2022-05-30 06:00:26,8.47,8.47,8.47,85.53,1010779,29,19912,-85
2022-05-30 06:00:56,8.55,8.55,8.55,85.59,995657,29,19921,-84
2022-05-30 06:01:28,8.50,8.50,8.50,85.25,993515,29,20064,-84
2022-05-30 06:01:58,8.37,8.37,8.37,86.26,987692,30,20012,-84
2022-05-30 06:02:30,8.40,8.40,8.40,86.38,989505,29,19932,-84
2022-05-30 06:03:03,8.52,8.52,8.52,85.97,985989,29,19926,-84
2022-05-30 06:03:33,8.84,8.84,8.84,85.58,983753,30,19923,-85
2022-05-30 06:04:05,9.08,9.08,9.08,84.54,971058,30,19954,-85
2022-05-30 06:04:39,8.99,8.99,8.99,84.25,976132,30,19998,-84
2022-05-30 06:05:10,8.91,8.91,8.91,84.60,959881,30,19924,-83
2022-05-30 06:05:40,8.78,8.78,8.78,84.46,952816,30,19952,-84
2022-05-30 06:06:13,9.05,9.05,9.05,84.76,954571,30,19917,-85
2022-05-30 06:06:44,9.33,9.33,9.33,83.20,941839,31,19930,-85
2022-05-30 06:07:15,9.47,9.47,9.47,82.93,927483,31,19935,-86
2022-05-30 06:07:45,9.77,9.77,9.77,81.31,907615,32,19977,-86
2022-05-30 06:08:15,10.02,10.02,10.02,80.55,898753,32,19939,-84
2022-05-30 06:08:46,10.02,10.02,10.02,80.15,895564,32,20017,-84
2022-05-30 06:09:20,10.05,10.05,10.05,79.90,881059,33,19937,-85
2022-05-30 06:09:50,9.92,9.92,9.92,80.13,879444,33,20015,-84
2022-05-30 06:10:25,9.76,9.76,9.76,80.96,866988,34,20038,-84
2022-05-30 06:11:14,9.94,9.94,9.94,80.61,853169,34,19951,-84
2022-05-30 06:11:44,9.89,9.89,9.89,80.78,818774,35,19953,-85
2022-05-30 06:12:15,9.92,9.92,9.92,81.84,819610,35,20394,-85
2022-05-30 06:12:46,9.60,9.60,9.60,81.74,793323,36,20344,-84
2022-05-30 06:13:16,9.80,9.80,9.80,81.10,778854,37,19956,-84
2022-05-30 06:15:52,9.71,9.71,9.71,80.77,3213610,27,19950,-85
2022-05-30 06:16:36,9.78,9.78,9.78,80.95,1060693,27,20003,-83
2022-05-30 06:17:06,9.64,9.64,9.64,80.47,1052210,28,19905,-85
2022-05-30 06:17:45,9.62,9.62,9.62,81.50,1047430,28,20390,-85
2022-05-30 06:18:19,9.77,9.77,9.77,81.47,1047534,28,19921,-84
2022-05-30 06:18:49,9.77,9.77,9.77,81.27,1047583,28,19909,-84
2022-05-30 06:19:20,9.86,9.86,9.86,81.07,1048239,28,19969,-84
2022-05-30 06:19:50,9.92,9.92,9.92,81.04,1049273,28,19925,-84
2022-05-30 06:20:21,10.01,10.01,10.01,80.55,1049154,28,19922,-84
2022-05-30 06:20:56,9.95,9.95,9.95,80.50,1039567,28,19921,-85
2022-05-30 06:21:28,9.84,9.84,9.84,81.60,1044466,28,19921,-84
2022-05-30 06:21:58,9.81,9.81,9.81,81.65,1045356,28,20273,-83
2022-05-30 06:22:31,10.05,10.05,10.05,81.29,1037628,28,20004,-85
2022-05-30 06:23:02,9.96,9.96,9.96,79.35,1034545,28,20036,-83
2022-05-30 06:23:32,9.92,9.92,9.92,79.09,1036780,28,20459,-86
2022-05-30 06:24:05,9.75,9.75,9.75,78.97,1032782,28,19933,-89
2022-05-30 06:24:35,9.71,9.71,9.71,79.23,1021819,29,20323,-86
2022-05-30 06:25:06,9.56,9.56,9.56,79.88,1014871,29,19920,-84
2022-05-30 06:25:36,9.64,9.64,9.64,79.54,1016530,29,20015,-85
2022-05-30 06:26:07,9.60,9.60,9.60,79.43,1009592,28,19986,-86
2022-05-30 06:26:38,9.48,9.48,9.48,80.35,996904,29,20337,-86
2022-05-30 06:27:10,9.60,9.60,9.60,80.15,992316,29,19933,-83
2022-05-30 06:27:40,9.68,9.68,9.68,79.97,988822,29,20396,-85
2022-05-30 06:28:11,9.61,9.61,9.61,80.12,979108,29,19938,-86
2022-05-30 06:28:44,9.44,9.44,9.44,80.30,959870,30,20011,-86
2022-05-30 06:29:17,9.31,9.31,9.31,82.31,951224,30,19994,-85
2022-05-30 06:29:53,9.28,9.28,9.28,81.99,946310,30,20086,-86
2022-05-30 06:30:26,9.13,9.13,9.13,82.47,926503,31,19926,-85
2022-05-30 06:31:00,8.94,8.94,8.94,82.90,910680,32,19981,-86
2022-05-30 06:31:30,8.83,8.83,8.83,84.04,902141,32,20021,-86
2022-05-30 06:32:01,8.88,8.88,8.88,83.68,885542,33,20397,-85
2022-05-30 06:32:34,9.01,9.01,9.01,83.89,872601,33,19944,-85
2022-05-30 06:33:04,8.76,8.76,8.76,84.41,863958,34,20337,-85
2022-05-30 06:33:35,9.05,9.05,9.05,84.28,857477,34,19987,-86
2022-05-30 06:34:06,9.13,9.13,9.13,83.09,845405,34,19945,-86
2022-05-30 06:34:39,9.14,9.14,9.14,82.06,810700,35,19951,-82
2022-05-30 06:35:09,9.16,9.16,9.16,82.35,785098,37,20030,-86
2022-05-30 06:35:44,9.20,9.20,9.20,81.54,775833,37,20023,-84
2022-05-30 06:38:51,9.76,9.76,9.76,80.30,3191445,27,20023,-85
2022-05-30 06:39:22,9.90,9.90,9.90,79.64,1061805,27,19954,-85
2022-05-30 06:39:52,10.11,10.11,10.11,79.85,1048478,28,19909,-85
2022-05-30 06:40:24,10.17,10.17,10.17,79.18,1041869,28,20376,-86
2022-05-30 06:40:54,10.06,10.06,10.06,79.26,1047299,28,20420,-86
2022-05-30 06:41:26,9.97,9.97,9.97,79.31,1044420,28,19928,-87
2022-05-30 06:41:56,10.01,10.01,10.01,78.89,1047078,28,19908,-86
2022-05-30 06:42:29,9.92,9.92,9.92,79.06,1039814,28,19921,-86
2022-05-30 06:42:59,9.98,9.98,9.98,80.24,1038943,28,19928,-86
2022-05-30 06:43:30,9.93,9.93,9.93,80.72,1039980,28,19936,-86
2022-05-30 06:44:03,10.09,10.09,10.09,79.89,1037670,28,19917,-86
2022-05-30 06:44:35,9.91,9.91,9.91,80.33,1037440,28,19921,-86
2022-05-30 06:45:06,9.91,9.91,9.91,80.76,1037895,28,20369,-86
2022-05-30 06:45:37,9.98,9.98,9.98,80.54,1030978,28,19918,-88
2022-05-30 06:46:07,10.01,10.01,10.01,80.45,1037388,28,19934,-87
2022-05-30 06:46:38,9.73,9.73,9.73,81.28,1026702,28,19914,-86
2022-05-30 06:47:08,9.56,9.56,9.56,82.88,1010887,29,20043,-85
2022-05-30 06:47:44,9.57,9.57,9.57,83.39,1004852,29,19928,-88
2022-05-30 06:48:15,9.65,9.65,9.65,83.38,1003635,29,19925,-83
2022-05-30 06:48:46,9.53,9.53,9.53,83.56,1005628,29,20023,-85
2022-05-30 06:49:16,9.68,9.68,9.68,83.66,994602,29,19929,-81
2022-05-30 06:49:58,9.52,9.52,9.52,84.61,995607,29,19933,-82
2022-05-30 06:50:29,9.83,9.83,9.83,84.24,982139,30,19999,-80
2022-05-30 06:51:09,10.05,10.05,10.05,83.83,977900,29,20010,-80
2022-05-30 06:51:42,10.20,10.20,10.20,81.93,960497,30,20051,-81
2022-05-30 06:52:13,10.15,10.15,10.15,82.16,950954,30,20289,-85
2022-05-30 06:52:43,10.26,10.26,10.26,80.42,942721,31,19982,-84
2022-05-30 06:53:14,10.24,10.24,10.24,80.01,929158,31,19954,-83
2022-05-30 06:53:47,10.19,10.19,10.19,80.46,912987,32,19952,-80
2022-05-30 06:54:17,10.27,10.27,10.27,79.03,906140,32,19969,-83
2022-05-30 06:54:47,10.31,10.31,10.31,79.55,894384,32,20418,-82
2022-05-30 06:55:18,10.38,10.38,10.38,78.77,879797,33,19987,-84
2022-05-30 06:55:50,10.15,10.15,10.15,78.80,869812,33,20449,-84
2022-05-30 06:56:21,10.11,10.11,10.11,79.78,844412,34,20013,-80
2022-05-30 06:57:10,10.29,10.29,10.29,80.13,827959,35,19931,-81
2022-05-30 06:57:59,10.53,10.53,10.53,79.61,822579,35,20041,-83
2022-05-30 06:58:32,10.50,10.50,10.50,79.54,804758,36,20009,-84
2022-05-30 06:59:03,10.44,10.44,10.44,79.11,785378,37,19952,-83
2022-05-30 06:59:34,10.46,10.46,10.46,79.72,772937,37,19950,-83
2022-05-30 07:00:05,10.46,10.46,10.46,79.44,766718,38,20071,-82
2022-05-30 07:02:34,10.93,10.93,10.93,78.23,3198633,27,19975,-83
2022-05-30 07:03:05,10.78,10.78,10.78,77.66,1056200,28,19923,-83
2022-05-30 07:03:36,10.74,10.74,10.74,76.89,1048159,28,19995,-83
2022-05-30 07:04:06,10.55,10.55,10.55,78.21,1052204,28,19977,-83
2022-05-30 07:04:37,10.62,10.62,10.62,78.99,1055482,28,19931,-85
2022-05-30 07:05:07,10.46,10.46,10.46,78.41,1056472,28,20339,-82
2022-05-30 07:05:38,10.37,10.37,10.37,79.58,1052395,28,20230,-82
2022-05-30 07:06:09,10.48,10.48,10.48,79.58,1047891,28,19944,-82
2022-05-30 07:06:39,10.53,10.53,10.53,79.56,1050957,28,20440,-83
2022-05-30 07:07:09,10.27,10.27,10.27,80.15,1051266,28,19947,-84
2022-05-30 07:07:40,10.15,10.15,10.15,80.50,1047661,28,19982,-81
2022-05-30 07:08:12,10.20,10.20,10.20,82.01,1042874,28,20383,-82
2022-05-30 07:08:46,10.24,10.24,10.24,81.23,1045252,28,20001,-84
2022-05-30 07:09:16,10.28,10.28,10.28,81.20,1030733,28,20048,-84
2022-05-30 07:09:46,10.44,10.44,10.44,81.15,1030896,28,20300,-84
2022-05-30 07:10:17,10.54,10.54,10.54,81.04,1036275,28,19928,-84
2022-05-30 07:10:47,10.52,10.52,10.52,81.42,1035581,28,19951,-84
2022-05-30 07:11:19,10.38,10.38,10.38,82.15,1034236,28,19940,-86
2022-05-30 07:11:52,10.45,10.45,10.45,81.37,1025080,28,19922,-85
2022-05-30 07:12:26,10.40,10.40,10.40,81.25,1017367,28,19950,-87
2022-05-30 07:12:57,10.64,10.64,10.64,81.02,1013230,29,19927,-82
2022-05-30 07:13:29,10.65,10.65,10.65,81.13,1006149,29,19935,-81
2022-05-30 07:14:00,10.75,10.75,10.75,81.41,1014212,29,20398,-84
2022-05-30 07:14:30,10.85,10.85,10.85,79.74,1001130,29,19965,-81
2022-05-30 07:15:04,10.46,10.46,10.46,79.05,1001894,29,20017,-82
2022-05-30 07:15:36,10.67,10.67,10.67,79.73,982199,30,19926,-80
2022-05-30 07:16:08,10.81,10.81,10.81,78.34,978270,30,19939,-83
2022-05-30 07:16:39,11.04,11.04,11.04,77.32,972337,30,19939,-82
2022-05-30 07:17:10,11.15,11.15,11.15,77.15,971075,29,20010,-81
2022-05-30 07:17:44,11.33,11.33,11.33,76.24,970996,30,19923,-80
2022-05-30 07:18:18,11.39,11.39,11.39,75.80,958298,30,19937,-82
2022-05-30 07:18:49,11.22,11.22,11.22,76.86,928943,30,19932,-81
2022-05-30 07:19:19,11.10,11.10,11.10,77.50,940048,31,19953,-80
2022-05-30 07:19:52,11.00,11.00,11.00,77.75,903606,32,19933,-81
2022-05-30 07:20:23,11.08,11.08,11.08,77.32,894866,33,20358,-81
2022-05-30 07:20:55,11.22,11.22,11.22,76.69,882885,33,20004,-82
2022-05-30 07:21:25,11.40,11.40,11.40,75.97,877476,33,20027,-81
2022-05-30 07:21:56,11.58,11.58,11.58,75.63,865556,33,20068,-81
2022-05-30 07:22:27,11.51,11.51,11.51,75.91,844082,34,19942,-82
2022-05-30 07:23:06,11.65,11.65,11.65,75.25,828715,35,19940,-83
2022-05-30 07:23:37,11.80,11.80,11.80,73.35,814008,35,19944,-80
2022-05-30 07:24:09,12.02,12.02,12.02,72.27,803181,36,19941,-81
2022-05-30 07:24:45,12.11,12.11,12.11,71.83,787807,37,20134,-83
2022-05-30 07:27:28,12.18,12.18,12.18,69.53,3209779,27,19952,-83
2022-05-30 07:28:02,12.31,12.31,12.31,70.48,1059015,28,20018,-81
2022-05-30 07:28:32,12.16,12.16,12.16,70.40,1053050,28,19919,-82
2022-05-30 07:29:03,12.37,12.37,12.37,70.40,1043748,28,20004,-81
2022-05-30 07:29:33,12.42,12.42,12.42,69.77,1039274,28,20032,-82
2022-05-30 07:30:08,12.67,12.67,12.67,69.13,1040051,28,19921,-83
2022-05-30 07:30:39,12.77,12.77,12.77,69.68,1046252,28,20371,-82
2022-05-30 07:31:10,12.90,12.90,12.90,69.21,1044541,28,20297,-84
2022-05-30 07:31:41,12.96,12.96,12.96,68.68,1042392,28,19910,-82
2022-05-30 07:32:11,12.74,12.74,12.74,68.94,1035892,28,19997,-81
2022-05-30 07:32:42,12.73,12.73,12.73,68.79,1038116,28,19921,-82
2022-05-30 07:33:12,12.77,12.77,12.77,67.95,1038249,28,20467,-83
2022-05-30 07:33:43,12.81,12.81,12.81,67.87,1039631,28,19926,-84
2022-05-30 07:34:14,12.58,12.58,12.58,67.57,1037659,28,19917,-84
2022-05-30 07:34:45,12.57,12.57,12.57,67.54,1042317,28,19928,-83
2022-05-30 07:35:15,12.43,12.43,12.43,67.41,1029677,28,19922,-83
2022-05-30 07:35:45,12.03,12.03,12.03,68.27,1020886,28,20002,-82
2022-05-30 07:36:18,11.65,11.65,11.65,70.90,1024871,28,19929,-82
2022-05-30 07:36:49,11.57,11.57,11.57,71.39,1021212,29,19967,-81
2022-05-30 07:37:19,11.25,11.25,11.25,72.73,1012704,29,19924,-82
2022-05-30 07:37:50,11.27,11.27,11.27,73.02,1012515,28,19930,-81
2022-05-30 07:38:20,11.25,11.25,11.25,73.16,1007389,29,20028,-82
2022-05-30 07:38:51,11.10,11.10,11.10,74.11,1001759,29,20420,-81
2022-05-30 07:39:22,11.16,11.16,11.16,74.04,993748,29,19921,-81
2022-05-30 07:39:52,11.15,11.15,11.15,74.16,981595,29,19980,-81
2022-05-30 07:40:23,11.25,11.25,11.25,73.81,967214,30,20436,-81
2022-05-30 07:40:53,11.27,11.27,11.27,73.49,959957,30,19940,-80
2022-05-30 07:41:25,11.51,11.51,11.51,72.73,946548,30,19979,-81
2022-05-30 07:41:55,11.64,11.64,11.64,72.80,912055,32,19941,-83
2022-05-30 07:42:25,11.81,11.81,11.81,71.09,897324,32,20362,-81
2022-05-30 07:42:56,11.80,11.80,11.80,71.43,890515,33,20061,-84
2022-05-30 07:43:29,12.13,12.13,12.13,70.48,886204,33,20014,-84
2022-05-30 07:44:00,12.40,12.40,12.40,67.60,874225,33,19994,-82
2022-05-30 07:44:31,12.23,12.23,12.23,66.94,873095,33,20042,-83
2022-05-30 07:45:01,12.45,12.45,12.45,66.51,859423,34,19939,-81
2022-05-30 07:45:32,12.64,12.64,12.64,65.91,850970,34,20560,-82
2022-05-30 07:46:07,12.85,12.85,12.85,65.53,837660,35,20412,-82
2022-05-30 07:46:43,12.62,12.62,12.62,66.00,816186,35,19949,-79
2022-05-30 07:47:17,12.68,12.68,12.68,65.64,791607,37,19975,-84
2022-05-30 07:47:48,12.78,12.78,12.78,64.93,771845,37,20140,-81
2022-05-30 07:48:19,12.71,12.71,12.71,67.35,744238,38,20091,-81
2022-05-30 07:50:56,12.67,12.67,12.67,65.81,3201960,27,19948,-84
2022-05-30 07:51:26,12.93,12.93,12.93,64.86,1061198,28,19919,-81
2022-05-30 07:51:57,12.96,12.96,12.96,63.90,1049807,28,19991,-81
2022-05-30 07:52:28,12.92,12.92,12.92,63.55,1036600,28,20017,-81
2022-05-30 07:53:02,12.81,12.81,12.81,63.92,1043425,28,19921,-84
2022-05-30 07:53:33,12.88,12.88,12.88,64.44,1040217,28,19917,-81
2022-05-30 07:54:03,12.74,12.74,12.74,65.63,1040532,28,19906,-80
2022-05-30 07:54:34,12.55,12.55,12.55,65.67,1040533,28,19922,-81
2022-05-30 07:55:05,12.04,12.04,12.04,66.80,1041971,28,19922,-81
2022-05-30 07:55:38,12.00,12.00,12.00,66.93,1048254,28,19952,-81
2022-05-30 07:56:09,12.25,12.25,12.25,66.64,1040814,28,19975,-82
2022-05-30 07:56:40,12.35,12.35,12.35,67.12,1046979,28,19913,-82
2022-05-30 07:57:10,12.55,12.55,12.55,66.39,1053105,28,19988,-81
2022-05-30 07:57:59,12.56,12.56,12.56,65.52,1052692,28,19916,-81
2022-05-30 07:58:29,12.27,12.27,12.27,66.33,1043993,28,19917,-80
2022-05-30 07:59:00,12.22,12.22,12.22,66.80,1032503,28,19952,-81
2022-05-30 07:59:31,12.61,12.61,12.61,66.67,1011805,29,19972,-82
2022-05-30 08:00:01,12.70,12.70,12.70,65.88,1021097,29,19923,-80
2022-05-30 08:00:35,12.43,12.43,12.43,67.79,1022492,28,20433,-82
2022-05-30 08:01:06,12.40,12.40,12.40,67.73,1007611,29,20003,-81
2022-05-30 08:01:39,12.48,12.48,12.48,67.40,1009846,29,20396,-79
2022-05-30 08:02:09,12.36,12.36,12.36,65.40,1000115,29,19925,-79
2022-05-30 08:02:40,12.34,12.34,12.34,65.76,988904,29,19953,-78
2022-05-30 08:03:16,12.39,12.39,12.39,67.02,981230,29,19976,-82
2022-05-30 08:03:47,12.43,12.43,12.43,67.41,960964,30,19952,-80
2022-05-30 08:04:18,12.23,12.23,12.23,69.02,948783,31,19937,-81
2022-05-30 08:04:48,12.30,12.30,12.30,68.51,941589,31,20062,-81
2022-05-30 08:05:18,12.39,12.39,12.39,68.30,926466,31,19942,-82
2022-05-30 08:05:49,12.54,12.54,12.54,68.72,899548,32,20326,-81
2022-05-30 08:06:21,12.27,12.27,12.27,66.61,887123,33,20331,-82
2022-05-30 08:06:52,12.15,12.15,12.15,66.75,869452,33,19934,-81
2022-05-30 08:07:22,12.30,12.30,12.30,65.30,852312,34,19943,-80
2022-05-30 08:07:53,12.56,12.56,12.56,64.99,851157,34,19988,-80
2022-05-30 08:08:23,12.82,12.82,12.82,64.53,857009,34,19919,-80
2022-05-30 08:08:54,12.99,12.99,12.99,64.69,835163,35,19930,-79
2022-05-30 08:09:24,12.89,12.89,12.89,63.46,821238,35,19924,-79
2022-05-30 08:09:54,12.78,12.78,12.78,63.49,797579,36,20032,-80
2022-05-30 08:10:25,12.64,12.64,12.64,65.28,778399,37,19933,-81
2022-05-30 08:10:55,12.91,12.91,12.91,64.44,761227,38,20366,-81
2022-05-30 08:13:20,12.75,12.75,12.75,62.24,3208069,27,20349,-81
2022-05-30 08:13:51,12.83,12.83,12.83,61.59,1054827,28,20417,-79
2022-05-30 08:14:22,13.00,13.00,13.00,60.92,1047903,28,19904,-79
2022-05-30 08:14:53,12.76,12.76,12.76,57.81,1043744,28,19917,-81
2022-05-30 08:15:24,12.92,12.92,12.92,58.42,1047240,28,20296,-80
2022-05-30 08:15:54,13.11,13.11,13.11,58.46,1054401,28,19940,-81
2022-05-30 08:16:26,13.20,13.20,13.20,58.81,1045142,28,19957,-80
2022-05-30 08:16:56,13.06,13.06,13.06,58.88,1046900,28,19927,-80
2022-05-30 08:17:27,13.08,13.08,13.08,60.19,1040517,28,19924,-82
2022-05-30 08:17:58,12.77,12.77,12.77,57.87,1044792,28,20016,-79
2022-05-30 08:18:29,12.75,12.75,12.75,58.23,1042969,28,20283,-80
2022-05-30 08:18:59,12.94,12.94,12.94,58.20,1046077,28,19975,-80
2022-05-30 08:19:30,12.96,12.96,12.96,59.91,1031306,28,19926,-80
2022-05-30 08:20:02,12.96,12.96,12.96,60.32,1033188,28,20028,-79
2022-05-30 08:20:32,13.04,13.04,13.04,62.94,1025456,29,19914,-80
2022-05-30 08:21:03,13.26,13.26,13.26,61.88,1016628,29,19924,-80
2022-05-30 08:21:34,13.24,13.24,13.24,61.25,1027093,28,19919,-79
2022-05-30 08:22:05,13.48,13.48,13.48,61.35,1031219,28,19926,-79
2022-05-30 08:22:36,13.39,13.39,13.39,62.30,1025355,28,19911,-80
2022-05-30 08:23:28,13.40,13.40,13.40,61.26,1023543,28,19907,-81
2022-05-30 08:23:58,13.96,13.96,13.96,58.84,1000515,29,19960,-80
2022-05-30 08:24:29,13.97,13.97,13.97,57.56,990915,29,20041,-80
2022-05-30 08:25:02,13.80,13.80,13.80,57.30,991502,29,19977,-81
2022-05-30 08:25:32,13.74,13.74,13.74,57.63,984267,29,19925,-80
2022-05-30 08:26:13,13.82,13.82,13.82,58.78,971280,30,19928,-81
2022-05-30 08:26:50,13.88,13.88,13.88,57.69,946072,31,20013,-80
2022-05-30 08:27:20,13.94,13.94,13.94,55.29,927248,31,19932,-79
2022-05-30 08:27:53,14.21,14.21,14.21,54.95,935259,31,19943,-81
2022-05-30 08:28:26,13.98,13.98,13.98,55.01,925865,31,19982,-80
2022-05-30 08:28:57,14.01,14.01,14.01,54.81,914948,31,20044,-82
2022-05-30 08:29:36,14.06,14.06,14.06,54.81,903722,32,20002,-82
2022-05-30 08:30:08,14.27,14.27,14.27,55.46,891048,32,19935,-80
2022-05-30 08:30:38,14.34,14.34,14.34,56.23,896457,32,19920,-78
2022-05-30 08:31:12,14.16,14.16,14.16,56.53,889413,33,20283,-81
2022-05-30 08:31:42,13.75,13.75,13.75,57.52,881560,33,20036,-79
2022-05-30 08:32:13,13.45,13.45,13.45,58.75,860198,33,20074,-81
2022-05-30 08:33:03,13.62,13.62,13.62,59.89,841215,34,19965,-79
2022-05-30 08:33:33,13.70,13.70,13.70,58.87,819331,35,20315,-81
2022-05-30 08:34:03,13.80,13.80,13.80,61.96,798983,36,19946,-79
2022-05-30 08:34:35,13.90,13.90,13.90,59.42,776923,37,20029,-80
2022-05-30 08:35:06,13.76,13.76,13.76,56.67,766207,38,20032,-78
2022-05-30 08:35:45,13.95,13.95,13.95,56.45,758874,38,19957,-80
2022-05-30 08:36:16,13.96,13.96,13.96,57.07,754108,38,20451,-80
2022-05-30 08:38:33,13.88,13.88,13.88,56.20,3184544,27,19968,-81
2022-05-30 08:39:27,13.75,13.75,13.75,56.26,1052056,28,19929,-79
2022-05-30 08:40:17,13.33,13.33,13.33,57.57,1035943,28,20024,-81
2022-05-30 08:41:05,13.36,13.36,13.36,57.71,1034302,28,20538,-80
2022-05-30 08:41:48,13.54,13.54,13.54,56.89,1048289,28,19979,-79
2022-05-30 08:42:39,13.85,13.85,13.85,56.66,1048301,28,19933,-80
2022-05-30 08:43:10,14.29,14.29,14.29,54.87,1042096,28,19943,-82
2022-05-30 08:43:41,14.34,14.34,14.34,54.28,1039643,28,20344,-81
2022-05-30 08:44:19,14.48,14.48,14.48,54.86,1034990,28,20041,-81
2022-05-30 08:44:49,14.72,14.72,14.72,53.71,1034345,28,19993,-80
2022-05-30 08:45:31,14.92,14.92,14.92,52.10,1029606,28,19934,-80
2022-05-30 08:46:20,14.87,14.87,14.87,52.44,1029556,28,19922,-82
2022-05-30 08:46:57,15.02,15.02,15.02,52.22,1027520,28,19923,-82
2022-05-30 08:47:41,14.72,14.72,14.72,52.54,1029834,28,19923,-80
2022-05-30 08:48:13,14.69,14.69,14.69,52.47,1024573,28,19923,-80
2022-05-30 08:48:47,14.42,14.42,14.42,54.44,1025825,28,19931,-80
2022-05-30 08:49:22,14.64,14.64,14.64,52.96,1017116,29,20298,-79
2022-05-30 08:49:53,14.26,14.26,14.26,54.17,1008469,29,20270,-80
2022-05-30 08:50:40,14.04,14.04,14.04,53.97,998552,29,19924,-79
2022-05-30 08:51:26,14.42,14.42,14.42,55.68,969594,30,19934,-83
2022-05-30 08:52:02,14.62,14.62,14.62,54.58,956810,30,20390,-79
2022-05-30 08:52:32,14.46,14.46,14.46,55.45,952739,30,20105,-78
2022-05-30 08:53:25,14.18,14.18,14.18,55.41,941469,31,19921,-79
2022-05-30 08:53:58,13.78,13.78,13.78,55.35,920225,31,20343,-79
2022-05-30 08:54:35,13.90,13.90,13.90,55.64,908264,32,19996,-79
2022-05-30 08:55:05,13.78,13.78,13.78,55.49,881767,33,19980,-81
2022-05-30 08:55:36,13.79,13.79,13.79,55.65,871364,33,19938,-79
2022-05-30 08:56:25,13.78,13.78,13.78,55.61,860709,34,20194,-79
2022-05-30 08:56:56,13.82,13.82,13.82,57.06,831941,34,19953,-79
2022-05-30 08:57:27,13.88,13.88,13.88,56.32,810394,36,19944,-79
2022-05-30 08:58:00,13.55,13.55,13.55,56.16,791883,36,19947,-77
2022-05-30 09:00:51,13.82,13.82,13.82,54.79,3209687,27,19962,-81
2022-05-30 09:01:31,13.98,13.98,13.98,53.06,1060734,27,19952,-80
2022-05-30 09:02:11,13.93,13.93,13.93,53.00,1057995,28,19904,-80
2022-05-30 09:02:43,14.38,14.38,14.38,52.63,1056071,28,20336,-81
2022-05-30 09:03:31,14.60,14.60,14.60,52.00,1059068,27,20334,-80
2022-05-30 09:04:14,14.90,14.90,14.90,51.03,1057482,28,19912,-81
2022-05-30 09:04:52,15.08,15.08,15.08,50.97,1042369,28,19937,-81
2022-05-30 09:05:27,14.65,14.65,14.65,51.49,1048592,28,19936,-79
2022-05-30 09:06:21,14.87,14.87,14.87,51.62,1043176,28,19939,-80
2022-05-30 09:06:51,15.23,15.23,15.23,51.16,1030629,28,19966,-78
2022-05-30 09:07:23,15.38,15.38,15.38,53.21,1032965,28,19922,-83
2022-05-30 09:07:54,15.15,15.15,15.15,53.96,1032307,28,19929,-80
2022-05-30 09:08:30,15.31,15.31,15.31,53.25,1029187,28,20378,-79
2022-05-30 09:09:22,15.41,15.41,15.41,50.77,1028600,28,20002,-81
2022-05-30 09:09:55,15.66,15.66,15.66,50.53,1036230,28,19922,-80
2022-05-30 09:10:27,15.78,15.78,15.78,51.00,1020887,28,20014,-80
2022-05-30 09:11:03,15.63,15.63,15.63,51.80,1029068,28,19918,-80
2022-05-30 09:11:35,15.22,15.22,15.22,52.14,1008256,29,19927,-81
2022-05-30 09:12:08,15.40,15.40,15.40,51.58,993987,29,20377,-79
2022-05-30 09:13:00,15.56,15.56,15.56,51.22,982678,29,19926,-80
2022-05-30 09:13:35,15.83,15.83,15.83,50.30,978049,29,19939,-81
2022-05-30 09:14:12,15.82,15.82,15.82,50.23,976100,30,19939,-82
2022-05-30 09:14:44,15.68,15.68,15.68,51.08,973345,30,19949,-79
2022-05-30 09:15:27,15.93,15.93,15.93,51.22,949434,31,19939,-81
2022-05-30 09:16:06,16.17,16.17,16.17,50.92,936288,31,19985,-80
2022-05-30 09:16:40,15.97,15.97,15.97,50.13,925128,31,20378,-80
2022-05-30 09:17:13,15.88,15.88,15.88,49.29,891584,32,19962,-79
2022-05-30 09:17:55,16.03,16.03,16.03,48.81,864871,34,19935,-80
2022-05-30 09:18:27,16.00,16.00,16.00,49.90,855681,34,19985,-80
2022-05-30 09:18:59,16.14,16.14,16.14,49.37,832546,34,19948,-79
2022-05-30 09:19:29,15.90,15.90,15.90,49.40,792427,37,20442,-79
2022-05-30 09:20:27,15.56,15.56,15.56,53.15,773827,37,19946,-80
2022-05-30 09:22:56,15.51,15.51,15.51,53.12,3198893,27,19999,-78
2022-05-30 09:23:27,15.68,15.68,15.68,52.45,1065041,27,19995,-76
2022-05-30 09:24:01,16.03,16.03,16.03,50.88,1051493,28,19908,-79
2022-05-30 09:24:38,16.08,16.08,16.08,47.59,1042896,28,19960,-80
2022-05-30 09:25:32,16.10,16.10,16.10,45.25,1044065,28,19921,-80
2022-05-30 09:26:07,16.05,16.05,16.05,45.80,1045036,28,19984,-79
2022-05-30 09:26:40,15.33,15.33,15.33,46.80,1052841,28,19961,-78
2022-05-30 09:27:12,15.31,15.31,15.31,48.65,1057994,28,19920,-79
2022-05-30 09:27:43,15.38,15.38,15.38,47.86,1035862,28,20016,-78
2022-05-30 09:28:17,15.15,15.15,15.15,49.78,1036411,28,19987,-80
2022-05-30 09:28:48,14.83,14.83,14.83,50.13,1039023,28,19968,-80
2022-05-30 09:29:20,14.78,14.78,14.78,51.05,1039338,28,19925,-78
2022-05-30 09:30:16,15.20,15.20,15.20,50.50,1031338,28,20002,-82
2022-05-30 09:30:50,15.49,15.49,15.49,49.84,1023973,28,20107,-82
2022-05-30 09:31:20,15.59,15.59,15.59,49.40,1016465,28,19923,-77
2022-05-30 09:32:17,15.54,15.54,15.54,49.11,1008281,29,20004,-78
2022-05-30 09:32:53,15.82,15.82,15.82,48.57,1012695,29,20374,-78
2022-05-30 09:33:33,15.87,15.87,15.87,48.79,1011221,29,19932,-79
2022-05-30 09:34:22,16.07,16.07,16.07,48.51,1001570,29,19971,-79
2022-05-30 09:34:53,16.57,16.57,16.57,47.34,986462,29,20403,-78
2022-05-30 09:35:28,16.45,16.45,16.45,49.17,973450,29,20013,-78
2022-05-30 09:36:10,16.71,16.71,16.71,49.48,959125,30,19933,-79
2022-05-30 09:36:47,16.70,16.70,16.70,47.09,957075,30,19929,-81
2022-05-30 09:37:25,16.43,16.43,16.43,47.48,952583,30,19939,-80
2022-05-30 09:38:11,16.89,16.89,16.89,46.03,926979,31,19932,-79
2022-05-30 09:38:47,17.11,17.11,17.11,44.62,903065,32,20277,-79
2022-05-30 09:39:18,16.24,16.24,16.24,43.87,883372,32,19956,-80
2022-05-30 09:39:49,16.16,16.16,16.16,44.05,864758,33,19939,-80
2022-05-30 09:40:19,16.47,16.47,16.47,43.82,841700,34,19941,-79
2022-05-30 09:40:52,16.60,16.60,16.60,43.22,834790,35,20017,-79
2022-05-30 09:41:26,16.51,16.51,16.51,44.93,807142,36,20013,-79
2022-05-30 09:41:58,16.72,16.72,16.72,45.75,764880,37,19950,-79
2022-05-30 09:44:29,16.60,16.60,16.60,45.29,3211143,27,20285,-81
2022-05-30 09:45:13,16.59,16.59,16.59,45.77,1064819,27,19930,-81
2022-05-30 09:45:44,17.04,17.04,17.04,45.36,1060318,27,19911,-80
2022-05-30 09:46:15,16.95,16.95,16.95,44.26,1055222,28,19955,-79
2022-05-30 09:46:52,16.94,16.94,16.94,44.47,1048919,28,19932,-81
2022-05-30 09:47:23,16.89,16.89,16.89,44.95,1044054,28,20338,-78
2022-05-30 09:48:13,16.76,16.76,16.76,47.03,1047063,28,20007,-80
2022-05-30 09:49:06,16.56,16.56,16.56,47.42,1049079,28,19917,-79
2022-05-30 09:49:45,16.64,16.64,16.64,45.93,1051796,28,19916,-80
2022-05-30 09:50:19,17.19,17.19,17.19,44.65,1042004,28,19929,-80
2022-05-30 09:50:51,17.40,17.40,17.40,43.68,1046874,28,19964,-81
2022-05-30 09:51:31,17.41,17.41,17.41,43.26,1039490,28,20012,-78
2022-05-30 09:52:04,17.26,17.26,17.26,42.88,1032157,28,20017,-78
2022-05-30 09:52:39,17.21,17.21,17.21,41.08,1025685,28,19930,-78
2022-05-30 09:53:15,17.60,17.60,17.60,42.01,1029465,28,19922,-76
2022-05-30 09:53:49,16.59,16.59,16.59,42.97,1027244,28,19927,-78
2022-05-30 09:54:25,16.95,16.95,16.95,43.04,1019588,28,19930,-79
2022-05-30 09:54:55,16.98,16.98,16.98,43.18,986119,29,19926,-76
2022-05-30 09:55:37,16.98,16.98,16.98,42.49,963716,30,20297,-76
2022-05-30 09:56:07,16.89,16.89,16.89,44.74,962170,30,19967,-80
2022-05-30 09:56:42,17.33,17.33,17.33,44.00,954477,30,19929,-80
2022-05-30 09:57:18,17.56,17.56,17.56,43.92,938559,31,19990,-78
2022-05-30 09:57:49,17.62,17.62,17.62,43.99,934575,31,19995,-81
2022-05-30 09:58:24,16.65,16.65,16.65,45.88,923294,31,20432,-80
2022-05-30 09:59:11,16.90,16.90,16.90,46.61,907220,32,19955,-78
2022-05-30 09:59:42,16.67,16.67,16.67,46.71,870283,33,19950,-78
2022-05-30 10:00:20,16.91,16.91,16.91,45.40,868085,34,20046,-79
2022-05-30 10:00:53,16.89,16.89,16.89,45.76,851658,34,19939,-78
2022-05-30 10:01:24,16.82,16.82,16.82,47.49,825216,35,19944,-79
2022-05-30 10:01:54,16.71,16.71,16.71,48.40,815513,35,20323,-79
2022-05-30 10:02:27,16.39,16.39,16.39,46.52,805149,36,19988,-78
2022-05-30 10:02:58,15.83,15.83,15.83,47.66,782644,37,19949,-79
2022-05-30 10:03:29,15.97,15.97,15.97,47.63,769685,37,19945,-79
2022-05-30 10:06:27,16.86,16.86,16.86,43.89,3209594,27,19982,-81
2022-05-30 10:07:03,16.76,16.76,16.76,43.46,1059319,27,19979,-80
2022-05-30 10:07:34,17.13,17.13,17.13,42.64,1057865,28,20429,-79
2022-05-30 10:08:05,17.03,17.03,17.03,42.62,1048072,28,20349,-81
2022-05-30 10:08:36,16.88,16.88,16.88,43.87,1042220,28,20005,-78
2022-05-30 10:09:10,16.94,16.94,16.94,44.64,1039547,28,20372,-79
2022-05-30 10:09:50,17.27,17.27,17.27,45.63,1036137,28,19906,-80
2022-05-30 10:10:26,17.59,17.59,17.59,44.71,1041818,28,19917,-79
2022-05-30 10:10:57,17.70,17.70,17.70,45.68,1045281,28,19921,-81
2022-05-30 10:11:30,17.84,17.84,17.84,43.37,1044755,28,20310,-77
2022-05-30 10:12:00,17.89,17.89,17.89,42.01,1050370,28,19951,-79
2022-05-30 10:12:33,17.79,17.79,17.79,41.44,1048625,28,19936,-81
2022-05-30 10:13:04,17.86,17.86,17.86,41.39,1042891,28,19928,-80
2022-05-30 10:13:35,18.26,18.26,18.26,40.96,1036004,28,20365,-81
2022-05-30 10:14:25,17.99,17.99,17.99,40.86,1026323,28,19923,-80
2022-05-30 10:14:56,18.16,18.16,18.16,40.09,1009459,29,20438,-80
2022-05-30 10:15:31,18.09,18.09,18.09,40.16,1008503,29,19935,-79
2022-05-30 10:16:02,18.08,18.08,18.08,39.72,1011155,29,19931,-77
2022-05-30 10:16:33,18.18,18.18,18.18,39.00,1012120,29,19979,-78
2022-05-30 10:17:14,18.15,18.15,18.15,38.99,993803,29,19928,-79
2022-05-30 10:17:45,17.87,17.87,17.87,39.68,982168,30,20298,-78
2022-05-30 10:18:18,18.01,18.01,18.01,38.86,988365,29,19917,-79
2022-05-30 10:18:56,17.40,17.40,17.40,39.85,989206,29,19929,-79
2022-05-30 10:19:40,18.35,18.35,18.35,38.65,975746,30,20030,-78
2022-05-30 10:20:13,18.15,18.15,18.15,41.98,952872,30,20044,-79
2022-05-30 10:21:03,18.37,18.37,18.37,40.73,942112,31,20291,-79
2022-05-30 10:22:24,18.40,18.40,18.40,38.53,921244,31,19943,-78
2022-05-30 10:23:28,18.28,18.28,18.28,36.77,880020,33,20452,-78
2022-05-30 10:24:35,17.15,17.15,17.15,40.55,861604,33,19950,-79
2022-05-30 10:25:30,16.87,16.87,16.87,41.16,849010,34,19987,-77
2022-05-30 10:26:22,16.47,16.47,16.47,40.50,814558,35,20407,-78
2022-05-30 10:27:15,16.74,16.74,16.74,40.13,790887,36,20038,-79
2022-05-30 10:29:28,16.92,16.92,16.92,39.63,3178307,27,20324,-81
2022-05-30 10:30:07,16.57,16.57,16.57,39.61,1053113,28,19956,-79
2022-05-30 10:30:44,16.86,16.86,16.86,40.15,1043186,28,20003,-79
2022-05-30 10:31:36,16.46,16.46,16.46,41.67,1033784,28,19952,-78
2022-05-30 10:32:09,17.29,17.29,17.29,39.89,1030128,28,19930,-77
2022-05-30 10:33:03,17.41,17.41,17.41,40.04,1038229,28,19961,-79
2022-05-30 10:33:36,17.86,17.86,17.86,39.59,1036066,28,19941,-78
2022-05-30 10:34:26,18.23,18.23,18.23,38.71,1034820,28,19917,-78
2022-05-30 10:35:02,17.55,17.55,17.55,38.12,1021719,28,19923,-78
2022-05-30 10:35:53,17.74,17.74,17.74,37.68,1021638,28,19923,-78
2022-05-30 10:36:23,18.17,18.17,18.17,37.10,1023362,29,20479,-79
2022-05-30 10:37:04,17.94,17.94,17.94,37.04,1017319,29,20018,-80
2022-05-30 10:37:40,18.35,18.35,18.35,36.11,1003711,29,19924,-79
2022-05-30 10:38:10,17.82,17.82,17.82,36.83,997793,29,19925,-78
2022-05-30 10:38:47,17.64,17.64,17.64,36.90,998255,29,19913,-83
2022-05-30 10:39:42,18.16,18.16,18.16,36.36,989863,29,20004,-78
2022-05-30 10:40:32,17.60,17.60,17.60,39.47,975474,30,20411,-81
2022-05-30 10:41:04,17.71,17.71,17.71,40.50,956387,30,19928,-79
2022-05-30 10:41:54,17.74,17.74,17.74,39.38,957027,30,19976,-79
2022-05-30 10:42:27,18.17,18.17,18.17,38.98,939993,31,20074,-80
2022-05-30 10:42:57,18.55,18.55,18.55,38.56,943127,31,19922,-80
2022-05-30 10:43:49,18.73,18.73,18.73,38.92,939389,31,20065,-83
2022-05-30 10:44:27,18.64,18.64,18.64,38.42,920516,31,19956,-79
2022-05-30 10:44:58,18.05,18.05,18.05,38.16,905842,32,19933,-78
2022-05-30 10:45:47,17.89,17.89,17.89,37.82,899971,32,19933,-80
2022-05-30 10:46:27,17.84,17.84,17.84,36.58,878323,33,19981,-81
2022-05-30 10:47:07,18.16,18.16,18.16,36.79,857846,34,19987,-80
2022-05-30 10:47:39,18.11,18.11,18.11,38.03,847791,34,19944,-81
2022-05-30 10:48:19,17.97,17.97,17.97,37.70,825806,35,19944,-82
2022-05-30 10:48:53,18.23,18.23,18.23,38.73,808590,35,19973,-82
2022-05-30 10:49:24,17.72,17.72,17.72,38.47,793916,36,20601,-78
2022-05-30 10:52:06,18.48,18.48,18.48,38.80,3177862,27,19960,-81
2022-05-30 10:52:46,18.46,18.46,18.46,37.76,1050415,28,20050,-80
2022-05-30 10:53:23,18.49,18.49,18.49,37.55,1047921,28,19917,-80
2022-05-30 10:53:56,18.10,18.10,18.10,37.24,1042606,28,20015,-79
2022-05-30 10:54:42,18.04,18.04,18.04,36.87,1034398,28,20009,-78
2022-05-30 10:55:13,18.04,18.04,18.04,37.27,1038399,28,19914,-80
2022-05-30 10:55:44,18.36,18.36,18.36,36.90,1035677,28,20060,-78
2022-05-30 10:56:29,18.35,18.35,18.35,35.45,1040583,28,19937,-78
2022-05-30 10:57:09,18.58,18.58,18.58,35.95,1031561,28,20013,-79
2022-05-30 10:57:42,18.93,18.93,18.93,34.93,1023868,28,19914,-79
2022-05-30 10:58:24,18.36,18.36,18.36,35.22,1023165,28,19958,-80
2022-05-30 10:59:13,18.02,18.02,18.02,35.99,1024126,29,20390,-80
2022-05-30 10:59:46,17.47,17.47,17.47,37.14,1020205,28,20282,-78
2022-05-30 11:00:20,17.75,17.75,17.75,36.62,1018696,29,19929,-79
2022-05-30 11:01:17,18.25,18.25,18.25,35.37,1017890,29,20470,-81
2022-05-30 11:01:48,18.11,18.11,18.11,35.28,1018364,29,19923,-80
2022-05-30 11:02:22,18.12,18.12,18.12,35.06,1006992,28,19928,-79
2022-05-30 11:03:18,18.39,18.39,18.39,35.47,994181,29,19936,-80
2022-05-30 11:03:59,18.42,18.42,18.42,35.86,986510,29,20039,-80
2022-05-30 11:04:29,18.65,18.65,18.65,36.93,969991,30,20335,-82
2022-05-30 11:05:02,19.13,19.13,19.13,36.99,971034,30,19927,-79
2022-05-30 11:05:44,18.88,18.88,18.88,36.40,961941,30,19967,-79
2022-05-30 11:06:42,18.68,18.68,18.68,36.84,948474,31,20000,-78
2022-05-30 11:07:13,18.72,18.72,18.72,37.24,937865,31,19934,-79
2022-05-30 11:07:59,18.57,18.57,18.57,37.13,928674,31,19932,-78
2022-05-30 11:08:32,18.19,18.19,18.19,38.09,917589,32,19992,-78
2022-05-30 11:09:03,18.14,18.14,18.14,38.49,891232,32,19935,-77
2022-05-30 11:09:48,18.01,18.01,18.01,41.00,873162,33,19937,-78
2022-05-30 11:10:37,18.62,18.62,18.62,38.93,849778,34,20033,-79
2022-05-30 11:14:19,18.48,18.48,18.48,34.36,824721,35,19948,-82
2022-05-30 11:19:09,18.57,18.57,18.57,30.73,3190460,27,19948,-83
2022-05-30 11:19:58,18.80,18.80,18.80,30.61,1050373,28,20011,-82
2022-05-30 11:20:31,19.10,19.10,19.10,32.44,1046326,28,19919,-81
2022-05-30 11:21:06,19.31,19.31,19.31,31.35,1038692,28,19925,-81
2022-05-30 11:21:56,18.90,18.90,18.90,30.36,1041477,28,19954,-80
2022-05-30 11:22:49,19.38,19.38,19.38,30.61,1043306,28,19928,-82
2022-05-30 11:23:19,19.68,19.68,19.68,28.26,1038611,28,19929,-81
2022-05-30 11:23:49,19.51,19.51,19.51,27.38,1027077,28,19914,-80
2022-05-30 11:24:20,19.33,19.33,19.33,28.69,1029412,28,19910,-81
2022-05-30 11:24:51,19.47,19.47,19.47,29.57,1032882,28,19953,-81
2022-05-30 11:28:50,19.63,19.63,19.63,33.66,1024275,29,19925,-84
2022-05-30 11:33:19,19.01,19.01,19.01,36.09,1004328,29,19928,-77
2022-05-30 11:33:52,19.53,19.53,19.53,34.78,1003653,29,19928,-78
2022-05-30 11:34:34,19.21,19.21,19.21,35.81,998869,29,21576,-79
2022-05-30 11:35:24,18.79,18.79,18.79,36.63,982233,30,20021,-80
2022-05-30 11:36:04,18.57,18.57,18.57,35.64,970216,30,20069,-79
2022-05-30 11:36:51,18.54,18.54,18.54,34.86,963889,30,19932,-79
2022-05-30 11:38:19,18.62,18.62,18.62,33.43,957446,30,19937,-78
2022-05-30 11:41:01,19.52,19.52,19.52,29.56,934587,31,20052,-79
2022-05-30 11:42:00,19.47,19.47,19.47,29.85,923038,31,19936,-81
2022-05-30 11:43:17,20.03,20.03,20.03,29.41,928546,31,20528,-79
2022-05-30 11:44:05,19.91,19.91,19.91,30.19,928412,31,19935,-80
2022-05-30 11:44:55,19.94,19.94,19.94,30.76,914125,31,20514,-81
2022-05-30 11:45:56,20.09,20.09,20.09,29.95,902257,32,20428,-79
2022-05-30 11:46:51,19.24,19.24,19.24,32.04,898351,32,19943,-83
2022-05-30 11:47:31,18.66,18.66,18.66,29.61,863004,33,19986,-81
2022-05-30 11:48:13,18.36,18.36,18.36,33.04,846147,34,19940,-80
2022-05-30 11:51:25,18.27,18.27,18.27,34.56,3193766,27,20409,-79
2022-05-30 11:52:17,17.79,17.79,17.79,33.91,1060449,28,19928,-82
2022-05-30 11:53:27,17.59,17.59,17.59,34.45,1043502,28,20015,-80
2022-05-30 11:54:16,17.44,17.44,17.44,36.30,1045662,28,20316,-80
2022-05-30 11:54:57,17.18,17.18,17.18,35.46,1052985,28,20031,-81
2022-05-30 11:55:53,16.89,16.89,16.89,34.77,1045593,28,19935,-82
2022-05-30 11:56:32,16.98,16.98,16.98,35.16,1037072,28,19968,-79
2022-05-30 11:57:05,16.79,16.79,16.79,36.21,1038289,28,20303,-78
2022-05-30 11:57:55,16.80,16.80,16.80,36.41,1031974,28,20050,-79
2022-05-30 11:58:28,16.70,16.70,16.70,36.85,1039875,28,19925,-81
2022-05-30 11:59:20,16.40,16.40,16.40,37.27,1045806,28,19928,-81
2022-05-30 12:00:02,16.55,16.55,16.55,37.11,1035117,28,19997,-79
2022-05-30 12:00:36,16.59,16.59,16.59,36.84,1030271,28,19926,-79
2022-05-30 12:01:06,17.16,17.16,17.16,36.41,1020884,28,20405,-79
2022-05-30 12:01:37,17.23,17.23,17.23,35.82,1010722,29,20014,-79
2022-05-30 12:02:10,17.35,17.35,17.35,35.71,1015811,29,19939,-79
2022-05-30 12:02:49,17.62,17.62,17.62,35.72,1024071,28,20361,-78
2022-05-30 12:03:38,17.67,17.67,17.67,35.68,1013909,29,20018,-80
2022-05-30 12:04:17,17.88,17.88,17.88,33.76,1006868,29,20159,-80
2022-05-30 12:04:50,18.54,18.54,18.54,33.23,1002758,29,20029,-78
2022-05-30 12:05:20,18.35,18.35,18.35,33.14,992825,29,19960,-82
2022-05-30 12:06:03,18.17,18.17,18.17,33.51,983558,29,19929,-79
2022-05-30 12:06:52,18.35,18.35,18.35,33.04,963580,30,19931,-80
2022-05-30 12:07:36,18.18,18.18,18.18,33.96,954976,30,20028,-81
2022-05-30 12:08:07,17.78,17.78,17.78,34.80,950483,30,20018,-81
2022-05-30 12:08:43,18.00,18.00,18.00,34.64,950840,30,21062,-83
2022-05-30 12:10:03,17.97,17.97,17.97,34.76,953523,30,19967,-81
2022-05-30 12:10:52,17.77,17.77,17.77,33.58,947020,30,19933,-83
2022-05-30 12:11:47,17.13,17.13,17.13,34.85,920376,31,20662,-81
2022-05-30 12:12:30,17.01,17.01,17.01,35.24,902059,32,19935,-82
2022-05-30 12:13:12,17.27,17.27,17.27,35.57,896115,32,20039,-81
2022-05-30 12:13:52,17.51,17.51,17.51,35.74,857932,33,20005,-81
2022-05-30 12:14:36,17.79,17.79,17.79,35.99,838113,35,20384,-81
2022-05-30 12:15:10,18.02,18.02,18.02,36.84,818801,35,19947,-83
2022-05-30 12:15:52,18.07,18.07,18.07,36.74,813653,35,19949,-84
2022-05-30 12:17:00,18.38,18.38,18.38,35.80,831882,35,19959,-82
2022-05-30 12:18:08,18.55,18.55,18.55,35.14,830006,35,20406,-80
2022-05-30 12:20:46,18.08,18.08,18.08,34.61,824021,35,20318,-81
2022-05-30 12:21:54,17.79,17.79,17.79,36.50,808193,36,19954,-82
2022-05-30 12:23:22,17.67,17.67,17.67,37.00,786545,37,19960,-81
2022-05-30 12:26:49,17.78,17.78,17.78,36.19,3190477,27,20018,-81
2022-05-30 12:27:33,17.57,17.57,17.57,35.75,1060727,28,19952,-77
2022-05-30 12:28:22,17.60,17.60,17.60,35.66,1060585,28,20242,-80
2022-05-30 12:28:53,17.99,17.99,17.99,34.01,1058454,28,19919,-79
2022-05-30 12:29:35,18.02,18.02,18.02,34.75,1051657,28,19923,-81
2022-05-30 12:30:35,17.61,17.61,17.61,36.47,1049676,28,19921,-79
2022-05-30 12:31:06,17.70,17.70,17.70,37.58,1051849,28,19951,-79
2022-05-30 12:31:37,18.08,18.08,18.08,36.59,1056363,28,20378,-78
2022-05-30 12:32:23,18.11,18.11,18.11,37.12,1049902,28,19912,-80
2022-05-30 12:32:53,18.22,18.22,18.22,36.63,1046895,28,19921,-78
2022-05-30 12:33:26,18.32,18.32,18.32,36.46,1047869,28,20429,-79
2022-05-30 12:33:57,17.83,17.83,17.83,36.05,1040162,28,20028,-77
2022-05-30 12:34:46,17.93,17.93,17.93,36.22,1035299,28,19929,-79
2022-05-30 12:35:21,18.47,18.47,18.47,34.07,1035157,28,19949,-80
2022-05-30 12:36:23,18.44,18.44,18.44,33.71,1022731,28,20266,-78
2022-05-30 12:36:54,19.08,19.08,19.08,33.76,1017185,29,19972,-79
2022-05-30 12:37:44,19.26,19.26,19.26,34.95,1015800,29,19927,-80
2022-05-30 12:38:18,18.50,18.50,18.50,35.49,992987,29,19994,-80
2022-05-30 12:39:00,18.97,18.97,18.97,34.69,996510,29,19921,-81
2022-05-30 12:39:32,19.39,19.39,19.39,33.71,983150,30,19970,-80
2022-05-30 12:40:02,19.44,19.44,19.44,33.60,972627,30,19935,-81
2022-05-30 12:40:35,19.33,19.33,19.33,33.35,967915,30,20027,-79
2022-05-30 12:41:16,19.21,19.21,19.21,33.74,947049,30,19934,-79
2022-05-30 12:41:57,18.79,18.79,18.79,33.82,954929,30,19953,-81
2022-05-30 12:42:32,18.77,18.77,18.77,34.06,933846,31,19926,-81
2022-05-30 12:43:32,19.08,19.08,19.08,33.71,914228,31,19976,-79
2022-05-30 12:44:03,18.85,18.85,18.85,33.53,878679,33,19937,-79
2022-05-30 12:45:00,18.37,18.37,18.37,34.19,865000,34,19938,-78
2022-05-30 12:45:33,18.54,18.54,18.54,33.70,821722,35,19951,-78
2022-05-30 12:46:03,18.43,18.43,18.43,34.28,805369,35,19949,-79
2022-05-30 12:46:48,18.47,18.47,18.47,35.60,797702,36,20033,-79
2022-05-30 12:49:43,18.01,18.01,18.01,35.19,3205873,27,19972,-79
2022-05-30 12:50:26,18.36,18.36,18.36,34.43,1052862,28,19924,-79
2022-05-30 12:50:58,18.57,18.57,18.57,34.25,1048912,28,19973,-80
2022-05-30 12:51:39,18.73,18.73,18.73,33.82,1051887,28,20027,-81
2022-05-30 12:52:14,18.58,18.58,18.58,33.81,1043433,28,19948,-80
2022-05-30 12:52:52,18.71,18.71,18.71,33.44,1038576,28,19940,-80
2022-05-30 12:53:23,18.13,18.13,18.13,33.46,1032971,28,19961,-80
2022-05-30 12:53:57,18.20,18.20,18.20,33.94,1036735,28,19929,-80
2022-05-30 12:54:33,18.25,18.25,18.25,33.99,1040473,28,20001,-82
2022-05-30 12:55:11,18.19,18.19,18.19,33.58,1039936,28,20016,-80
2022-05-30 12:55:51,18.32,18.32,18.32,33.81,1032689,28,20196,-80
2022-05-30 12:56:48,17.94,17.94,17.94,35.18,1018932,29,19926,-79
2022-05-30 12:57:36,17.90,17.90,17.90,35.70,1002062,29,19989,-80
2022-05-30 12:58:11,18.08,18.08,18.08,33.91,1007750,29,19931,-80
2022-05-30 12:58:41,18.17,18.17,18.17,33.77,1008213,29,19927,-80
2022-05-30 12:59:24,17.91,17.91,17.91,33.82,996078,29,20224,-80
2022-05-30 13:00:02,17.75,17.75,17.75,34.09,978552,30,19931,-81
2022-05-30 13:00:35,18.13,18.13,18.13,33.59,964772,30,19928,-81
2022-05-30 13:01:08,17.80,17.80,17.80,35.35,964423,30,19942,-80
2022-05-30 13:01:44,18.08,18.08,18.08,34.58,965177,30,20362,-80
2022-05-30 13:02:15,18.14,18.14,18.14,34.67,957065,30,20006,-80
2022-05-30 13:02:57,17.97,17.97,17.97,35.96,953533,31,19929,-80
2022-05-30 13:03:28,17.76,17.76,17.76,35.50,935939,31,19935,-80
2022-05-30 13:04:03,17.52,17.52,17.52,36.73,921845,31,20390,-79
2022-05-30 13:04:35,17.88,17.88,17.88,35.26,901925,32,20524,-78
2022-05-30 13:05:16,17.88,17.88,17.88,35.69,895198,32,21658,-78
2022-05-30 13:06:09,18.08,18.08,18.08,34.91,859563,34,19973,-78
2022-05-30 13:06:43,18.01,18.01,18.01,35.64,830924,35,19946,-80
2022-05-30 13:07:19,18.15,18.15,18.15,35.14,817167,35,19951,-79
2022-05-30 13:07:49,18.44,18.44,18.44,34.58,773943,37,19961,-79
2022-05-30 13:10:13,17.76,17.76,17.76,35.91,3206600,27,19935,-78
2022-05-30 13:10:44,17.80,17.80,17.80,34.65,1064582,27,19959,-78
2022-05-30 13:11:26,17.64,17.64,17.64,35.84,1049322,28,20267,-79
2022-05-30 13:12:14,17.92,17.92,17.92,35.50,1054451,28,19920,-79
2022-05-30 13:13:05,18.00,18.00,18.00,35.81,1055779,28,19955,-78
2022-05-30 13:13:36,17.57,17.57,17.57,35.58,1057073,28,19967,-79
2022-05-30 13:14:09,17.44,17.44,17.44,36.21,1043579,28,19979,-78
2022-05-30 13:14:49,17.63,17.63,17.63,36.04,1040515,28,20009,-78
2022-05-30 13:15:22,17.89,17.89,17.89,35.13,1037081,28,19945,-81
2022-05-30 13:15:54,17.94,17.94,17.94,35.01,1036430,28,19999,-80
2022-05-30 13:16:34,18.10,18.10,18.10,34.62,1034748,28,19922,-79
2022-05-30 13:17:10,18.26,18.26,18.26,34.28,1035481,28,19932,-79
2022-05-30 13:17:53,18.46,18.46,18.46,33.70,1027188,28,20012,-79
2022-05-30 13:18:24,18.68,18.68,18.68,33.52,1014261,29,19924,-80
2022-05-30 13:18:55,18.71,18.71,18.71,33.33,1024264,28,19926,-79
2022-05-30 13:19:25,18.79,18.79,18.79,32.91,1020409,29,20020,-79
2022-05-30 13:19:56,18.70,18.70,18.70,33.67,1020424,28,20113,-80
2022-05-30 13:20:35,18.70,18.70,18.70,33.69,1005170,29,19939,-81
2022-05-30 13:21:06,18.53,18.53,18.53,33.26,991266,29,20023,-78
2022-05-30 13:21:38,18.22,18.22,18.22,34.06,998721,29,20381,-79
2022-05-30 13:22:08,17.66,17.66,17.66,35.83,996746,29,19996,-77
2022-05-30 13:22:41,17.50,17.50,17.50,35.15,988949,29,19929,-79
2022-05-30 13:23:12,17.91,17.91,17.91,34.53,971496,30,20006,-79
2022-05-30 13:23:42,17.99,17.99,17.99,34.25,953751,30,19953,-80
2022-05-30 13:24:25,18.35,18.35,18.35,33.74,945707,31,19969,-79
2022-05-30 13:24:56,18.81,18.81,18.81,33.08,925518,31,19939,-78
2022-05-30 13:25:28,19.07,19.07,19.07,33.21,909282,32,20033,-78
2022-05-30 13:25:59,19.56,19.56,19.56,32.42,890736,33,20027,-80
2022-05-30 13:26:32,19.68,19.68,19.68,31.37,878330,33,19952,-79
2022-05-30 13:27:04,20.32,20.32,20.32,30.63,868375,33,22000,-79
2022-05-30 13:27:34,20.44,20.44,20.44,30.66,851954,34,19952,-80
2022-05-30 13:28:13,19.52,19.52,19.52,32.13,843638,34,19948,-78
2022-05-30 13:28:46,18.99,18.99,18.99,32.64,830009,35,20371,-79
2022-05-30 13:29:16,18.81,18.81,18.81,33.14,823040,35,19935,-77
2022-05-30 13:29:46,18.59,18.59,18.59,34.77,806594,36,19941,-77
2022-05-30 13:30:27,18.22,18.22,18.22,35.24,795761,36,19950,-77
2022-05-30 13:31:00,17.99,17.99,17.99,35.65,772249,37,20061,-78
2022-05-30 13:33:30,18.85,18.85,18.85,34.44,3207514,27,20380,-78
2022-05-30 13:34:00,19.03,19.03,19.03,34.15,1060534,28,19923,-77
2022-05-30 13:34:32,18.81,18.81,18.81,34.14,1053949,28,19919,-78
2022-05-30 13:35:10,18.54,18.54,18.54,36.49,1052862,28,19924,-77
2022-05-30 13:35:40,18.15,18.15,18.15,35.85,1050802,28,19920,-79
2022-05-30 13:36:21,18.06,18.06,18.06,36.00,1054525,28,19904,-79
2022-05-30 13:36:52,17.70,17.70,17.70,37.05,1051630,28,20349,-80
2022-05-30 13:37:24,18.18,18.18,18.18,35.49,1039366,28,19932,-81
2022-05-30 13:37:58,18.50,18.50,18.50,34.49,1035875,28,19914,-80
2022-05-30 13:38:42,18.19,18.19,18.19,34.31,1027192,28,19907,-79
2022-05-30 13:39:12,18.46,18.46,18.46,34.89,1026760,28,19930,-80
2022-05-30 13:39:44,19.09,19.09,19.09,32.86,1032561,28,19961,-84
2022-05-30 13:40:16,19.36,19.36,19.36,32.85,1027815,28,20559,-81
2022-05-30 13:40:48,19.24,19.24,19.24,31.92,1030164,28,20397,-82
2022-05-30 13:41:22,19.08,19.08,19.08,32.16,1029182,28,19933,-79
2022-05-30 13:41:52,19.44,19.44,19.44,32.23,1031481,28,20255,-80
2022-05-30 13:42:29,19.26,19.26,19.26,31.05,1023985,28,20033,-78
2022-05-30 13:43:02,19.87,19.87,19.87,31.20,1014375,29,20408,-77
2022-05-30 13:43:36,19.91,19.91,19.91,31.46,1013710,29,20010,-79
2022-05-30 13:44:13,19.51,19.51,19.51,31.07,998418,29,20420,-78
2022-05-30 13:44:43,19.97,19.97,19.97,31.41,979675,30,19968,-76
2022-05-30 13:45:16,20.18,20.18,20.18,31.04,972346,30,19945,-81
2022-05-30 13:45:46,20.47,20.47,20.47,30.05,965825,30,20400,-79
2022-05-30 13:46:24,20.64,20.64,20.64,30.86,960110,30,19932,-79
2022-05-30 13:47:00,21.18,21.18,21.18,29.18,955400,30,19933,-85
2022-05-30 13:47:30,20.46,20.46,20.46,28.94,932123,31,19977,-78
2022-05-30 13:48:03,19.99,19.99,19.99,30.49,912576,32,19944,-80
2022-05-30 13:48:33,19.66,19.66,19.66,31.21,894033,32,19972,-77
2022-05-30 13:49:04,19.44,19.44,19.44,31.93,882645,33,19940,-77
2022-05-30 13:49:42,19.29,19.29,19.29,31.85,871888,33,20112,-77
2022-05-30 13:50:13,19.46,19.46,19.46,32.61,857398,34,19939,-76
2022-05-30 13:50:51,19.34,19.34,19.34,32.70,845818,34,20359,-77
2022-05-30 13:51:38,18.92,18.92,18.92,32.76,825194,35,20125,-78
2022-05-30 13:52:12,19.13,19.13,19.13,32.18,809035,35,19945,-79
2022-05-30 13:52:43,19.14,19.14,19.14,32.39,794402,36,19955,-78
2022-05-30 13:53:14,18.95,18.95,18.95,31.79,783114,37,21149,-77
2022-05-30 13:55:40,18.50,18.50,18.50,32.01,3198528,27,20449,-81
2022-05-30 13:56:24,18.75,18.75,18.75,32.20,1055840,28,19923,-79
2022-05-30 13:56:54,18.67,18.67,18.67,33.74,1050570,28,19967,-79
2022-05-30 13:57:26,18.81,18.81,18.81,32.74,1043261,28,20395,-78
2022-05-30 13:57:57,18.57,18.57,18.57,32.04,1043538,28,19913,-81
2022-05-30 13:58:31,18.67,18.67,18.67,31.36,1044113,28,20000,-78
2022-05-30 13:59:03,18.55,18.55,18.55,32.05,1043629,28,19925,-78
2022-05-30 13:59:35,18.62,18.62,18.62,31.89,1050277,28,19924,-78
2022-05-30 14:00:10,18.67,18.67,18.67,31.65,1042881,28,19921,-79
2022-05-30 14:00:41,18.57,18.57,18.57,32.44,1039030,28,19973,-78
2022-05-30 14:01:12,18.69,18.69,18.69,32.30,1042459,28,19983,-80
2022-05-30 14:01:43,18.43,18.43,18.43,34.49,1039052,28,19917,-81
2022-05-30 14:02:17,18.39,18.39,18.39,34.86,1035835,28,19985,-79
2022-05-30 14:02:49,18.30,18.30,18.30,34.66,1038704,28,19913,-77
2022-05-30 14:03:19,18.56,18.56,18.56,34.01,1028695,28,19952,-78
2022-05-30 14:03:57,18.32,18.32,18.32,34.58,1025275,28,19929,-77
2022-05-30 14:04:31,18.14,18.14,18.14,34.39,1008338,29,19924,-77
2022-05-30 14:05:03,17.87,17.87,17.87,35.13,1003535,29,20011,-78
2022-05-30 14:05:36,17.49,17.49,17.49,35.89,997094,29,20378,-77
2022-05-30 14:06:18,17.98,17.98,17.98,35.46,994495,29,19973,-76
2022-05-30 14:06:48,18.13,18.13,18.13,34.82,979250,30,19998,-77
2022-05-30 14:07:26,17.79,17.79,17.79,35.02,978508,30,19933,-77
2022-05-30 14:07:59,17.89,17.89,17.89,35.72,958290,30,19931,-78
2022-05-30 14:08:30,17.87,17.87,17.87,36.01,949588,31,20367,-78
2022-05-30 14:09:04,18.13,18.13,18.13,34.53,937035,31,19931,-79
2022-05-30 14:09:34,18.32,18.32,18.32,34.00,922296,31,20129,-78
2022-05-30 14:10:06,18.27,18.27,18.27,35.17,894082,32,20340,-79
2022-05-30 14:10:39,18.43,18.43,18.43,34.89,877081,33,20038,-79
2022-05-30 14:11:09,18.78,18.78,18.78,33.57,875687,33,20028,-79
2022-05-30 14:11:42,19.01,19.01,19.01,32.73,856974,34,19919,-78
2022-05-30 14:12:13,19.02,19.02,19.02,32.56,829318,35,20478,-79
2022-05-30 14:12:51,18.83,18.83,18.83,32.90,814944,36,20004,-79
2022-05-30 14:13:27,18.53,18.53,18.53,33.88,797159,36,20384,-78
2022-05-30 14:13:59,18.46,18.46,18.46,34.76,775963,37,19949,-80
2022-05-30 14:14:34,18.46,18.46,18.46,33.88,763312,38,19955,-80
2022-05-30 14:17:08,18.47,18.47,18.47,33.80,3188345,27,19964,-78
2022-05-30 14:17:38,18.89,18.89,18.89,33.37,1056308,28,19920,-79
2022-05-30 14:18:21,18.99,18.99,18.99,33.53,1048517,28,19908,-77
2022-05-30 14:18:57,19.04,19.04,19.04,34.17,1040772,28,20017,-79
2022-05-30 14:19:29,18.84,18.84,18.84,34.79,1035614,28,19926,-78
2022-05-30 14:20:09,18.92,18.92,18.92,33.44,1039502,28,19978,-79
2022-05-30 14:20:41,19.02,19.02,19.02,33.07,1043786,28,19957,-78
2022-05-30 14:21:12,18.85,18.85,18.85,33.40,1050264,28,19996,-78
2022-05-30 14:21:50,19.15,19.15,19.15,33.51,1051677,28,19954,-77
2022-05-30 14:22:21,19.06,19.06,19.06,34.21,1046007,28,19909,-78
2022-05-30 14:22:53,19.30,19.30,19.30,34.86,1032413,28,20277,-79
2022-05-30 14:23:24,19.92,19.92,19.92,32.96,1026511,28,19938,-79
2022-05-30 14:23:58,20.42,20.42,20.42,31.38,1033326,28,19910,-79
2022-05-30 14:24:33,20.85,20.85,20.85,30.24,1034354,28,19966,-79
2022-05-30 14:25:04,21.25,21.25,21.25,29.34,1022693,28,20039,-78
2022-05-30 14:25:38,21.09,21.09,21.09,29.45,1013682,29,20034,-80
2022-05-30 14:26:11,21.12,21.12,21.12,29.90,1006162,29,19924,-80
2022-05-30 14:26:42,21.51,21.51,21.51,29.12,1005713,29,20021,-80
2022-05-30 14:27:17,20.49,20.49,20.49,29.62,1000726,29,19961,-78
2022-05-30 14:27:48,20.51,20.51,20.51,30.07,993244,29,19933,-77
2022-05-30 14:28:18,21.04,21.04,21.04,29.79,985083,30,20001,-77
2022-05-30 14:29:00,21.01,21.01,21.01,30.18,985695,29,19932,-79
2022-05-30 14:29:37,20.73,20.73,20.73,30.41,989410,29,20008,-79
2022-05-30 14:30:10,20.49,20.49,20.49,30.15,976063,30,20013,-77
2022-05-30 14:30:40,20.48,20.48,20.48,28.63,970609,30,19924,-77
2022-05-30 14:31:12,20.71,20.71,20.71,28.82,965459,30,19939,-78
2022-05-30 14:31:43,20.44,20.44,20.44,29.99,937956,31,19930,-79
2022-05-30 14:32:19,20.58,20.58,20.58,30.52,933113,31,19931,-78
2022-05-30 14:32:50,19.60,19.60,19.60,30.74,928615,31,19981,-78
2022-05-30 14:33:23,19.53,19.53,19.53,31.62,916526,32,19937,-79
2022-05-30 14:33:58,19.51,19.51,19.51,31.92,904910,32,19965,-79
2022-05-30 14:34:36,19.81,19.81,19.81,31.66,898905,32,20072,-81
2022-05-30 14:35:12,19.79,19.79,19.79,31.44,873128,33,19941,-79
2022-05-30 14:35:42,20.07,20.07,20.07,30.76,843070,34,19949,-78
2022-05-30 14:36:27,19.82,19.82,19.82,30.93,834438,34,20049,-79
2022-05-30 14:38:49,21.17,21.17,21.17,28.99,3209639,27,19966,-79
2022-05-30 14:39:20,21.43,21.43,21.43,28.79,1061367,28,19955,-79
2022-05-30 14:39:53,20.94,20.94,20.94,29.56,1052903,28,19919,-81
2022-05-30 14:40:27,21.48,21.48,21.48,29.09,1047310,28,19921,-79
2022-05-30 14:41:01,21.12,21.12,21.12,28.78,1049435,28,19920,-80
2022-05-30 14:41:33,21.39,21.39,21.39,27.94,1053549,28,19913,-78
2022-05-30 14:42:04,21.15,21.15,21.15,28.07,1055408,28,19908,-79
2022-05-30 14:42:37,21.47,21.47,21.47,27.90,1058835,27,19938,-79
2022-05-30 14:43:23,21.55,21.55,21.55,27.81,1046446,28,19954,-79
2022-05-30 14:43:54,21.62,21.62,21.62,29.12,1044632,28,20368,-77
2022-05-30 14:44:29,21.52,21.52,21.52,29.98,1039972,28,19921,-78
2022-05-30 14:45:06,21.78,21.78,21.78,29.01,1039513,28,19973,-77
2022-05-30 14:45:41,21.94,21.94,21.94,28.79,1042544,28,19930,-78
2022-05-30 14:46:12,21.90,21.90,21.90,28.43,1036201,28,20380,-77
2022-05-30 14:46:42,21.51,21.51,21.51,28.27,1030987,28,19988,-79
2022-05-30 14:47:18,21.56,21.56,21.56,28.81,1018845,28,20326,-78
2022-05-30 14:47:51,21.49,21.49,21.49,28.32,1016826,29,19942,-77
2022-05-30 14:48:24,21.88,21.88,21.88,27.99,1016907,29,19966,-78
2022-05-30 14:48:55,21.91,21.91,21.91,27.41,1006221,29,20001,-80
2022-05-30 14:49:27,21.51,21.51,21.51,25.64,1003363,29,20371,-80
2022-05-30 14:50:23,21.70,21.70,21.70,25.53,996402,29,19992,-78
2022-05-30 14:50:54,21.86,21.86,21.86,26.78,966768,30,19936,-79
2022-05-30 14:51:30,21.77,21.77,21.77,27.19,967869,30,19927,-78
2022-05-30 14:52:03,21.76,21.76,21.76,28.35,961985,30,20400,-79
2022-05-30 14:52:46,21.78,21.78,21.78,28.21,958052,30,20022,-79
2022-05-30 14:53:19,21.94,21.94,21.94,28.28,937304,31,20293,-78
2022-05-30 14:53:51,21.82,21.82,21.82,27.79,901823,32,19934,-78
2022-05-30 14:54:32,21.38,21.38,21.38,28.30,904675,32,19922,-76
2022-05-30 14:55:05,21.62,21.62,21.62,28.21,891676,32,19945,-76
2022-05-30 14:55:36,21.41,21.41,21.41,26.88,865786,33,19937,-79
2022-05-30 14:56:12,21.29,21.29,21.29,27.27,849556,34,20445,-79
2022-05-30 14:56:44,20.82,20.82,20.82,27.14,830048,35,19942,-77
2022-05-30 14:57:15,20.46,20.46,20.46,27.09,817030,35,19952,-78
2022-05-30 14:57:46,20.99,20.99,20.99,28.23,796080,36,19946,-79
2022-05-30 14:58:39,20.51,20.51,20.51,27.59,803537,36,20440,-77
2022-05-30 15:01:00,20.83,20.83,20.83,25.82,3188611,27,20342,-79
2022-05-30 15:01:32,20.64,20.64,20.64,26.53,1055591,28,20169,-79
2022-05-30 15:02:04,20.61,20.61,20.61,26.85,1051747,28,19999,-78
2022-05-30 15:03:06,20.71,20.71,20.71,26.89,1044555,28,19925,-77
2022-05-30 15:03:56,20.93,20.93,20.93,27.30,1023109,29,19946,-79
2022-05-30 15:04:26,20.68,20.68,20.68,27.60,1017269,29,19923,-79
2022-05-30 15:04:56,20.72,20.72,20.72,28.36,1023049,28,20370,-77
2022-05-30 15:05:27,20.83,20.83,20.83,29.00,1028933,28,19917,-78
2022-05-30 15:05:57,20.87,20.87,20.87,29.04,1027457,28,19914,-78
2022-05-30 15:06:40,20.65,20.65,20.65,29.83,1029303,28,19911,-77
2022-05-30 15:07:14,20.42,20.42,20.42,29.74,1029192,28,20444,-78
2022-05-30 15:07:44,19.86,19.86,19.86,29.49,1030464,28,19940,-78
2022-05-30 15:08:15,19.75,19.75,19.75,29.44,1029286,28,19943,-78
2022-05-30 15:08:46,19.89,19.89,19.89,29.27,1024804,28,21284,-76
2022-05-30 15:09:18,20.21,20.21,20.21,28.90,1037130,28,20319,-77
2022-05-30 15:09:49,20.43,20.43,20.43,28.98,1033024,28,19930,-77
2022-05-30 15:10:20,20.45,20.45,20.45,29.17,1030582,28,20376,-78
2022-05-30 15:10:50,20.66,20.66,20.66,29.04,1025883,28,19954,-78
2022-05-30 15:11:24,20.85,20.85,20.85,28.87,1014660,29,20055,-79
2022-05-30 15:11:54,20.60,20.60,20.60,29.58,993812,29,20433,-77
2022-05-30 15:12:25,20.57,20.57,20.57,29.31,1006994,29,19925,-77
2022-05-30 15:12:55,20.32,20.32,20.32,28.84,990554,29,19930,-76
2022-05-30 15:13:25,20.34,20.34,20.34,29.14,970067,30,19980,-78
2022-05-30 15:14:00,20.51,20.51,20.51,29.04,959699,30,19935,-78
2022-05-30 15:14:31,20.02,20.02,20.02,30.25,950639,31,19941,-77
2022-05-30 15:15:02,19.70,19.70,19.70,30.12,939215,31,20372,-76
2022-05-30 15:15:34,19.66,19.66,19.66,30.12,927193,31,20018,-76
2022-05-30 15:16:05,20.00,20.00,20.00,30.43,903930,32,20431,-77
2022-05-30 15:16:36,20.17,20.17,20.17,30.12,895204,32,19966,-80
2022-05-30 15:17:06,20.55,20.55,20.55,29.39,884067,33,19975,-78
2022-05-30 15:17:39,20.49,20.49,20.49,29.36,863464,33,20454,-79
2022-05-30 15:18:09,19.90,19.90,19.90,29.88,836888,34,20000,-80
2022-05-30 15:18:40,20.10,20.10,20.10,29.92,841918,34,20024,-79
2022-05-30 15:19:11,20.26,20.26,20.26,29.37,836209,35,19982,-79
2022-05-30 15:19:41,19.77,19.77,19.77,29.94,818273,35,20037,-78
2022-05-30 15:20:18,20.27,20.27,20.27,29.03,801995,36,19995,-79
2022-05-30 15:20:49,20.96,20.96,20.96,27.68,786758,37,20425,-78
2022-05-30 15:23:09,21.56,21.56,21.56,26.91,3196603,27,19940,-77
2022-05-30 15:23:40,21.52,21.52,21.52,27.26,1058435,28,21573,-78
2022-05-30 15:24:12,21.40,21.40,21.40,26.83,1060409,28,19903,-76
2022-05-30 15:24:48,21.54,21.54,21.54,26.37,1056578,28,19911,-79
2022-05-30 15:25:19,21.43,21.43,21.43,26.75,1057119,28,20361,-77
2022-05-30 15:25:49,21.55,21.55,21.55,27.38,1054989,28,19912,-77
2022-05-30 15:26:20,21.75,21.75,21.75,27.70,1045367,28,19938,-76
2022-05-30 15:26:51,21.88,21.88,21.88,26.75,1042191,28,19960,-77
2022-05-30 15:27:24,21.86,21.86,21.86,26.96,1033514,28,19922,-77
2022-05-30 15:27:55,21.85,21.85,21.85,27.60,1034248,28,19973,-78
2022-05-30 15:28:25,21.83,21.83,21.83,28.43,1039360,28,20052,-78
2022-05-30 15:28:55,21.82,21.82,21.82,27.86,1023493,28,19950,-78
2022-05-30 15:29:26,21.93,21.93,21.93,27.75,1032461,28,19906,-78
2022-05-30 15:29:56,21.36,21.36,21.36,28.38,1035307,28,20281,-78
2022-05-30 15:30:29,20.47,20.47,20.47,29.96,1035267,28,19952,-76
2022-05-30 15:31:00,20.20,20.20,20.20,30.07,1025590,28,19931,-79
2022-05-30 15:31:31,20.08,20.08,20.08,29.78,1011641,29,20010,-78
2022-05-30 15:32:04,20.09,20.09,20.09,30.35,1011761,29,20337,-79
2022-05-30 15:32:34,19.77,19.77,19.77,32.24,1006292,29,20367,-77
2022-05-30 15:33:05,19.76,19.76,19.76,31.97,1003355,29,19932,-78
2022-05-30 15:33:36,20.36,20.36,20.36,31.53,1000034,29,20058,-77
2022-05-30 15:34:18,20.85,20.85,20.85,29.96,982957,29,20406,-78
2022-05-30 15:35:04,20.48,20.48,20.48,32.76,980180,30,19926,-81
2022-05-30 15:35:52,20.98,20.98,20.98,31.02,963993,30,19932,-84
2022-05-30 15:36:23,20.68,20.68,20.68,29.90,956496,30,19940,-83
2022-05-30 15:36:53,20.15,20.15,20.15,29.98,947342,30,19964,-79
2022-05-30 15:37:24,19.59,19.59,19.59,30.16,931174,31,20421,-78
2022-05-30 15:37:54,19.48,19.48,19.48,30.29,939005,31,20021,-78
2022-05-30 15:38:25,19.19,19.19,19.19,30.77,917429,32,20383,-80
2022-05-30 15:38:56,19.30,19.30,19.30,31.24,902922,32,20385,-79
2022-05-30 15:39:28,19.83,19.83,19.83,30.65,888052,33,19930,-80
2022-05-30 15:39:59,20.39,20.39,20.39,30.41,869449,33,20313,-79
2022-05-30 15:40:30,20.71,20.71,20.71,29.84,856154,34,19943,-79
2022-05-30 15:41:00,20.79,20.79,20.79,29.58,845125,34,20014,-77
2022-05-30 15:41:31,20.73,20.73,20.73,29.56,838880,35,20548,-76
2022-05-30 15:42:05,20.55,20.55,20.55,29.48,837511,35,20050,-76
2022-05-30 15:42:35,21.03,21.03,21.03,29.50,826212,35,19943,-77
2022-05-30 15:43:05,21.51,21.51,21.51,29.12,811451,36,20451,-79
2022-05-30 15:43:36,21.55,21.55,21.55,28.50,799642,36,20045,-78
2022-05-30 15:44:08,21.96,21.96,21.96,27.61,783663,37,19988,-79
2022-05-30 15:46:36,22.59,22.59,22.59,25.70,3180472,27,20382,-77
2022-05-30 15:47:08,22.63,22.63,22.63,25.84,1051034,28,20055,-79
2022-05-30 15:47:38,22.61,22.61,22.61,25.68,1043341,28,19912,-78
2022-05-30 15:48:09,22.08,22.08,22.08,27.23,1034528,28,19913,-79
2022-05-30 15:48:40,22.41,22.41,22.41,27.64,1034143,28,19969,-81
2022-05-30 15:49:12,22.69,22.69,22.69,27.04,1032406,28,20135,-82
2022-05-30 15:49:43,22.81,22.81,22.81,25.40,1037486,28,19932,-79
2022-05-30 15:50:13,22.54,22.54,22.54,25.47,1036840,28,20039,-78
2022-05-30 15:50:44,22.26,22.26,22.26,25.50,1033559,28,19959,-80
2022-05-30 15:51:15,22.43,22.43,22.43,25.69,1033535,28,19922,-78
2022-05-30 15:51:48,22.44,22.44,22.44,26.75,1036184,28,19941,-77
2022-05-30 15:52:51,22.33,22.33,22.33,27.13,1042045,28,19921,-77
2022-05-30 15:53:42,22.14,22.14,22.14,26.03,1028445,28,20419,-78
2022-05-30 15:54:32,22.64,22.64,22.64,26.17,1025142,28,19978,-78
2022-05-30 15:55:22,22.79,22.79,22.79,26.77,1004370,29,19932,-79
2022-05-30 15:56:10,22.16,22.16,22.16,27.56,997640,29,19969,-76
2022-05-30 15:56:59,22.12,22.12,22.12,26.97,995240,29,20684,-81
2022-05-30 15:57:34,22.20,22.20,22.20,26.02,982825,29,19934,-79
2022-05-30 15:58:04,22.28,22.28,22.28,27.83,979434,30,19945,-78
2022-05-30 15:58:36,22.56,22.56,22.56,27.44,973504,30,20379,-80
2022-05-30 15:59:06,22.39,22.39,22.39,26.02,965569,30,20373,-77
2022-05-30 15:59:37,22.17,22.17,22.17,26.16,951883,30,19954,-78
2022-05-30 16:00:08,22.34,22.34,22.34,26.20,941735,31,19910,-79
2022-05-30 16:00:39,22.37,22.37,22.37,25.64,916410,31,20003,-77
2022-05-30 16:01:09,22.63,22.63,22.63,26.56,903847,32,19980,-78
2022-05-30 16:01:41,22.68,22.68,22.68,27.09,881513,33,19931,-79
2022-05-30 16:02:12,23.25,23.25,23.25,25.79,874201,33,19980,-78
2022-05-30 16:02:43,23.66,23.66,23.66,25.29,856042,34,19943,-77
2022-05-30 16:03:16,23.43,23.43,23.43,25.30,842984,34,19946,-81
2022-05-30 16:03:47,23.67,23.67,23.67,24.62,833979,35,20008,-78
2022-05-30 16:04:17,23.49,23.49,23.49,24.49,828546,35,20005,-78
2022-05-30 16:04:48,23.29,23.29,23.29,25.36,814064,35,19945,-78
2022-05-30 16:05:18,23.03,23.03,23.03,25.54,803086,36,19953,-79
2022-05-30 16:05:49,23.02,23.02,23.02,25.49,796706,36,19969,-79
2022-05-30 16:08:20,22.65,22.65,22.65,24.73,3208704,27,20292,-78
2022-05-30 16:08:51,23.20,23.20,23.20,23.70,1057908,28,19943,-78
2022-05-30 16:09:29,22.68,22.68,22.68,24.27,1056870,28,19927,-78
2022-05-30 16:10:00,22.48,22.48,22.48,25.08,1057181,28,19920,-77
2022-05-30 16:10:30,22.61,22.61,22.61,25.18,1044010,28,19924,-77
2022-05-30 16:11:01,23.12,23.12,23.12,25.15,1048103,28,19913,-78
2022-05-30 16:11:31,23.51,23.51,23.51,23.55,1044156,28,20043,-78
2022-05-30 16:12:02,23.02,23.02,23.02,24.42,1040287,28,20362,-78
2022-05-30 16:12:33,23.04,23.04,23.04,24.61,1037982,28,19928,-77
2022-05-30 16:13:03,23.29,23.29,23.29,23.94,1044520,28,19921,-78
2022-05-30 16:13:33,23.64,23.64,23.64,24.51,1040795,28,19929,-77
2022-05-30 16:14:04,24.35,24.35,24.35,23.71,1048596,27,19969,-77
2022-05-30 16:14:34,23.96,23.96,23.96,22.54,1058582,27,20243,-80
2022-05-30 16:15:11,23.49,23.49,23.49,23.24,1046338,28,19991,-78
2022-05-30 16:15:41,23.43,23.43,23.43,23.53,1047900,28,19920,-77
2022-05-30 16:16:13,23.06,23.06,23.06,24.23,1045156,28,19920,-79
2022-05-30 16:16:43,23.41,23.41,23.41,23.91,1044189,28,20092,-77
2022-05-30 16:17:14,22.86,22.86,22.86,25.00,1042119,28,19931,-79
2022-05-30 16:17:45,22.65,22.65,22.65,24.92,1040560,28,20005,-77
2022-05-30 16:18:17,22.60,22.60,22.60,25.84,1032822,28,19988,-78
2022-05-30 16:18:49,22.94,22.94,22.94,26.04,1020873,28,19994,-76
2022-05-30 16:19:19,23.14,23.14,23.14,25.05,1004232,29,20024,-79
2022-05-30 16:19:49,22.71,22.71,22.71,25.61,989077,29,19985,-77
2022-05-30 16:20:20,22.12,22.12,22.12,25.76,985214,29,19941,-77
2022-05-30 16:20:52,22.15,22.15,22.15,24.83,972047,30,19915,-78
2022-05-30 16:21:23,22.40,22.40,22.40,24.69,964383,30,19920,-77
2022-05-30 16:21:55,22.24,22.24,22.24,25.11,956540,30,19936,-79
2022-05-30 16:22:27,21.23,21.23,21.23,26.24,939004,31,19979,-77
2022-05-30 16:23:00,20.99,20.99,20.99,27.59,921908,31,19940,-77
2022-05-30 16:23:31,20.91,20.91,20.91,27.39,912444,32,20035,-78
2022-05-30 16:24:01,20.70,20.70,20.70,28.28,900935,32,19947,-76
2022-05-30 16:24:32,20.79,20.79,20.79,27.14,890818,33,19950,-77
2022-05-30 16:25:03,20.92,20.92,20.92,26.95,875448,33,19951,-77
2022-05-30 16:25:34,20.97,20.97,20.97,27.33,867885,33,20040,-79
2022-05-30 16:26:06,20.60,20.60,20.60,28.39,848362,34,19944,-77
2022-05-30 16:26:37,20.55,20.55,20.55,28.96,825122,35,19946,-79
2022-05-30 16:27:08,20.35,20.35,20.35,28.98,795095,36,19995,-80
2022-05-30 16:27:39,20.34,20.34,20.34,28.10,774553,37,19958,-79
2022-05-30 16:30:03,19.49,19.49,19.49,30.97,3176543,27,19968,-79
2022-05-30 16:30:36,19.13,19.13,19.13,31.01,1048880,28,20344,-78
2022-05-30 16:31:07,19.22,19.22,19.22,31.25,1043066,28,20287,-79
2022-05-30 16:31:37,19.13,19.13,19.13,29.84,1041022,28,19933,-80
2022-05-30 16:32:08,19.30,19.30,19.30,31.10,1037972,28,19922,-79
2022-05-30 16:32:38,19.24,19.24,19.24,29.32,1039657,28,19925,-79
2022-05-30 16:33:09,19.08,19.08,19.08,29.73,1033334,28,19906,-78
2022-05-30 16:33:39,19.26,19.26,19.26,29.92,1035134,28,20639,-80
2022-05-30 16:34:13,19.11,19.11,19.11,30.29,1034044,28,20342,-78
2022-05-30 16:34:43,18.88,18.88,18.88,29.95,1033142,28,19926,-81
2022-05-30 16:35:14,18.89,18.89,18.89,30.08,1037511,28,19925,-81
2022-05-30 16:35:44,18.94,18.94,18.94,30.04,1031866,28,19922,-78
2022-05-30 16:36:15,18.99,18.99,18.99,30.49,1027283,28,19930,-78
2022-05-30 16:36:47,18.88,18.88,18.88,30.60,1021159,28,20063,-78
2022-05-30 16:37:18,18.78,18.78,18.78,31.15,1023889,28,19970,-78
2022-05-30 16:37:48,18.88,18.88,18.88,31.60,1015857,29,19975,-78
2022-05-30 16:38:20,18.84,18.84,18.84,32.16,1003558,29,19961,-78
2022-05-30 16:38:50,18.75,18.75,18.75,33.02,996891,29,19909,-77
2022-05-30 16:39:21,18.75,18.75,18.75,32.61,996214,29,19921,-78
2022-05-30 16:39:51,18.77,18.77,18.77,32.03,991784,29,19941,-77
2022-05-30 16:40:23,18.76,18.76,18.76,33.12,985855,29,19934,-78
2022-05-30 16:40:53,18.65,18.65,18.65,32.58,983352,30,20030,-78
2022-05-30 16:41:29,18.74,18.74,18.74,31.50,983744,30,20278,-77
2022-05-30 16:42:02,19.14,19.14,19.14,30.34,975053,30,20268,-78
2022-05-30 16:42:33,19.34,19.34,19.34,29.73,960384,30,19943,-77
2022-05-30 16:43:12,19.21,19.21,19.21,30.52,936957,31,19918,-75
2022-05-30 16:43:42,19.53,19.53,19.53,29.85,930728,31,19932,-77
2022-05-30 16:44:20,19.59,19.59,19.59,29.58,922728,31,19987,-77
2022-05-30 16:44:50,19.53,19.53,19.53,29.90,916538,31,19933,-77
2022-05-30 16:45:20,19.27,19.27,19.27,30.73,907096,32,19973,-78
2022-05-30 16:45:51,19.10,19.10,19.10,31.00,903493,32,20424,-78
2022-05-30 16:46:22,19.08,19.08,19.08,30.37,885696,32,20007,-77
2022-05-30 16:46:53,19.23,19.23,19.23,30.22,852782,34,19948,-78
2022-05-30 16:47:24,19.20,19.20,19.20,30.24,834781,35,19992,-77
2022-05-30 16:47:56,19.11,19.11,19.11,30.93,820862,35,19944,-76
2022-05-30 16:48:32,18.94,18.94,18.94,30.85,803881,36,20443,-79
2022-05-30 16:49:03,18.70,18.70,18.70,31.51,760228,38,19961,-77
2022-05-30 16:49:34,18.71,18.71,18.71,31.36,750626,39,20043,-78
2022-05-30 16:51:50,18.46,18.46,18.46,31.36,3200559,27,20350,-78
2022-05-30 16:52:25,18.48,18.48,18.48,31.09,1058588,27,19951,-77
2022-05-30 16:52:55,18.59,18.59,18.59,30.49,1056500,28,19908,-77
2022-05-30 16:53:26,18.61,18.61,18.61,30.45,1048987,28,19987,-77
2022-05-30 16:53:57,18.61,18.61,18.61,30.55,1057550,27,20018,-79
2022-05-30 16:54:28,18.54,18.54,18.54,30.39,1055099,28,19908,-77
2022-05-30 16:54:58,18.40,18.40,18.40,30.54,1052062,28,19928,-80
2022-05-30 16:55:29,18.35,18.35,18.35,30.79,1050606,28,20370,-78
2022-05-30 16:55:59,18.39,18.39,18.39,30.18,1058205,28,19919,-80
2022-05-30 16:56:30,18.19,18.19,18.19,30.09,1051822,28,20382,-78
2022-05-30 16:57:02,18.07,18.07,18.07,30.86,1046598,28,20352,-80
2022-05-30 16:57:33,18.05,18.05,18.05,31.14,1047509,28,19997,-77
2022-05-30 16:58:21,17.99,17.99,17.99,32.81,1041379,28,19943,-80
2022-05-30 16:58:52,17.96,17.96,17.96,33.57,1038555,28,19926,-79
2022-05-30 16:59:23,17.93,17.93,17.93,33.34,1037502,28,19910,-79
2022-05-30 16:59:54,17.94,17.94,17.94,33.46,1036716,28,19910,-79
2022-05-30 17:00:24,17.84,17.84,17.84,33.20,1028741,28,20204,-79
2022-05-30 17:00:55,17.94,17.94,17.94,32.98,1019470,29,19937,-79
2022-05-30 17:01:25,18.00,18.00,18.00,32.78,1013980,29,20259,-78
2022-05-30 17:01:55,18.17,18.17,18.17,32.03,1004458,29,20009,-78
2022-05-30 17:02:26,18.02,18.02,18.02,31.13,995127,29,20429,-79
2022-05-30 17:02:56,18.06,18.06,18.06,30.84,988724,29,19948,-78
2022-05-30 17:03:27,18.11,18.11,18.11,30.80,977694,30,19981,-76
2022-05-30 17:03:57,17.97,17.97,17.97,31.68,975498,29,19977,-78
2022-05-30 17:04:28,17.92,17.92,17.92,31.59,957536,30,20298,-77
2022-05-30 17:04:58,17.93,17.93,17.93,32.58,954537,31,19956,-79
2022-05-30 17:05:30,17.78,17.78,17.78,32.01,950085,31,20470,-79
2022-05-30 17:06:01,17.77,17.77,17.77,32.12,934721,31,19930,-79
2022-05-30 17:06:33,18.00,18.00,18.00,31.38,905764,31,20373,-78
2022-05-30 17:07:06,18.06,18.06,18.06,31.31,892422,32,19942,-78
2022-05-30 17:07:36,17.97,17.97,17.97,31.36,883591,33,19972,-78
2022-05-30 17:08:07,18.02,18.02,18.02,31.06,869628,33,19937,-80
2022-05-30 17:08:40,18.05,18.05,18.05,30.81,855597,34,20009,-81
2022-05-30 17:09:16,18.00,18.00,18.00,30.56,833694,35,19962,-79
2022-05-30 17:09:46,18.01,18.01,18.01,31.14,826669,35,20015,-79
2022-05-30 17:10:17,18.36,18.36,18.36,30.63,816554,35,20020,-81
2022-05-30 17:10:48,18.47,18.47,18.47,30.22,792751,36,19944,-80
2022-05-30 17:11:18,18.46,18.46,18.46,30.15,784868,37,20066,-78
2022-05-30 17:11:49,18.50,18.50,18.50,30.92,767453,38,19951,-78
2022-05-30 17:12:19,18.62,18.62,18.62,31.60,749390,38,19957,-79
2022-05-30 17:14:35,20.69,20.69,20.69,29.05,3186863,27,19952,-78
2022-05-30 17:15:06,20.90,20.90,20.90,28.30,1055582,28,21229,-79
2022-05-30 17:15:37,21.08,21.08,21.08,28.28,1051723,28,19908,-79
2022-05-30 17:16:22,21.42,21.42,21.42,27.51,1046729,28,20016,-78
2022-05-30 17:16:53,22.36,22.36,22.36,26.16,1050366,28,19936,-78
2022-05-30 17:17:23,22.98,22.98,22.98,25.74,1049910,28,19905,-77
2022-05-30 17:17:54,23.15,23.15,23.15,25.56,1052251,28,19927,-78
2022-05-30 17:18:24,23.33,23.33,23.33,24.80,1047421,28,19944,-78
2022-05-30 17:18:58,23.27,23.27,23.27,25.38,1048135,28,19920,-78
2022-05-30 17:19:29,23.47,23.47,23.47,24.78,1041782,28,19909,-76
2022-05-30 17:19:59,23.21,23.21,23.21,25.31,1040384,28,19980,-77
2022-05-30 17:20:31,23.15,23.15,23.15,25.06,1041069,28,19929,-77
2022-05-30 17:21:02,22.96,22.96,22.96,25.27,1038734,28,19978,-77
2022-05-30 17:21:33,23.44,23.44,23.44,24.29,1041923,28,20005,-77
2022-05-30 17:22:03,23.61,23.61,23.61,24.73,1025658,28,19922,-79
2022-05-30 17:22:34,23.07,23.07,23.07,24.56,1019886,28,19918,-79
2022-05-30 17:23:04,22.45,22.45,22.45,25.67,1010471,29,19927,-80
2022-05-30 17:23:35,22.05,22.05,22.05,26.35,1015717,29,19908,-78
2022-05-30 17:24:06,21.71,21.71,21.71,27.28,1002494,29,19920,-78
2022-05-30 17:24:36,21.49,21.49,21.49,27.93,988829,29,19913,-78
2022-05-30 17:25:07,21.15,21.15,21.15,29.55,991915,29,19924,-78
2022-05-30 17:25:38,20.60,20.60,20.60,30.64,987687,30,19959,-79
2022-05-30 17:26:09,20.43,20.43,20.43,31.26,988102,30,20316,-78
2022-05-30 17:26:59,20.15,20.15,20.15,31.62,973179,30,19927,-78
2022-05-30 17:27:47,20.42,20.42,20.42,31.55,969628,30,19999,-79
2022-05-30 17:28:38,19.85,19.85,19.85,32.11,945153,31,19941,-79
2022-05-30 17:29:11,19.62,19.62,19.62,33.18,923584,31,21101,-78
2022-05-30 17:29:44,19.75,19.75,19.75,33.91,910718,32,19934,-79
2022-05-30 17:30:15,20.11,20.11,20.11,32.43,904617,32,19970,-78
2022-05-30 17:30:46,20.04,20.04,20.04,33.31,904975,32,19986,-79
2022-05-30 17:31:17,20.35,20.35,20.35,32.86,891429,32,19945,-79
2022-05-30 17:31:48,20.23,20.23,20.23,33.97,886630,33,20308,-80
2022-05-30 17:32:21,20.72,20.72,20.72,32.78,867807,33,20036,-80
2022-05-30 17:32:51,21.01,21.01,21.01,32.37,851307,34,19923,-79
2022-05-30 17:33:21,21.35,21.35,21.35,32.06,834087,35,19945,-78
2022-05-30 17:33:52,21.41,21.41,21.41,31.09,812225,35,20345,-79
2022-05-30 17:34:23,21.57,21.57,21.57,31.60,797553,36,20252,-79
2022-05-30 17:34:54,21.98,21.98,21.98,30.50,774865,37,21571,-79
2022-05-30 17:37:16,21.65,21.65,21.65,29.60,3218713,27,20470,-80
2022-05-30 17:37:47,21.43,21.43,21.43,30.05,1071643,27,19957,-80
2022-05-30 17:38:17,21.19,21.19,21.19,30.90,1056859,28,19908,-78
2022-05-30 17:38:47,20.94,20.94,20.94,31.01,1044015,28,20312,-79
2022-05-30 17:39:17,21.08,21.08,21.08,30.79,1056501,28,19912,-79
2022-05-30 17:39:48,21.16,21.16,21.16,30.55,1052134,28,19917,-79
2022-05-30 17:40:18,20.80,20.80,20.80,31.87,1053514,28,19912,-79
2022-05-30 17:40:49,20.52,20.52,20.52,31.43,1048855,28,19909,-77
2022-05-30 17:41:23,20.17,20.17,20.17,30.72,1044116,28,20798,-80
2022-05-30 17:41:56,20.14,20.14,20.14,31.24,1049376,28,19939,-79
2022-05-30 17:42:27,20.18,20.18,20.18,31.32,1042496,28,19953,-80
2022-05-30 17:43:03,20.11,20.11,20.11,31.09,1046921,28,19961,-80
2022-05-30 17:43:45,20.14,20.14,20.14,31.26,1035652,28,19959,-80
2022-05-30 17:44:17,19.84,19.84,19.84,32.11,1037882,28,19965,-78
2022-05-30 17:44:48,19.42,19.42,19.42,33.29,1025200,28,19978,-79
2022-05-30 17:45:18,19.32,19.32,19.32,33.77,1023400,28,19982,-79
2022-05-30 17:46:00,19.24,19.24,19.24,33.06,1024120,28,19911,-78
2022-05-30 17:46:42,19.30,19.30,19.30,33.22,1026008,28,19929,-80
2022-05-30 17:47:14,19.18,19.18,19.18,33.26,1009721,29,19928,-79
2022-05-30 17:47:50,18.97,18.97,18.97,32.68,996272,29,20014,-80
2022-05-30 17:48:22,18.66,18.66,18.66,32.94,979975,30,20346,-79
2022-05-30 17:49:05,18.36,18.36,18.36,33.38,970235,30,19927,-81
2022-05-30 17:49:36,18.35,18.35,18.35,33.33,952523,30,20017,-80
2022-05-30 17:50:20,18.18,18.18,18.18,33.47,947848,31,19933,-78
2022-05-30 17:50:56,18.46,18.46,18.46,32.99,929636,31,19940,-78
2022-05-30 17:51:28,18.49,18.49,18.49,33.95,921281,31,19944,-77
2022-05-30 17:52:00,18.45,18.45,18.45,35.65,906713,32,20435,-78
2022-05-30 17:52:39,18.43,18.43,18.43,35.16,884242,33,19972,-80
2022-05-30 17:53:30,18.47,18.47,18.47,34.82,871509,33,19953,-78
2022-05-30 17:54:06,18.58,18.58,18.58,32.87,868149,33,19942,-79
2022-05-30 17:54:40,18.47,18.47,18.47,33.25,861941,34,20430,-82
2022-05-30 17:55:26,18.64,18.64,18.64,33.80,852167,34,19939,-83
2022-05-30 17:55:58,18.72,18.72,18.72,32.56,826001,35,20404,-80
2022-05-30 17:56:30,18.55,18.55,18.55,32.29,817463,35,19964,-79
2022-05-30 17:57:01,18.54,18.54,18.54,32.46,807075,36,19954,-80
2022-05-30 17:57:34,18.55,18.55,18.55,32.55,809554,36,20093,-82
2022-05-30 17:58:05,18.54,18.54,18.54,33.22,793425,36,20409,-78
2022-05-30 17:58:35,18.47,18.47,18.47,33.30,760836,38,19971,-80
2022-05-30 17:59:06,18.33,18.33,18.33,34.14,733943,39,20145,-79
2022-05-30 18:01:30,18.45,18.45,18.45,34.96,3206181,27,20478,-79
2022-05-30 18:02:01,18.37,18.37,18.37,35.73,1050878,28,19952,-77
2022-05-30 18:02:32,18.37,18.37,18.37,35.24,1037190,28,19951,-78
2022-05-30 18:03:06,18.37,18.37,18.37,35.65,1042166,28,19929,-78
2022-05-30 18:03:36,18.29,18.29,18.29,35.64,1044673,28,21112,-78
2022-05-30 18:04:07,18.27,18.27,18.27,36.62,1048640,28,19940,-77
2022-05-30 18:04:40,18.26,18.26,18.26,34.57,1049295,28,19999,-79
2022-05-30 18:05:11,18.24,18.24,18.24,33.48,1046718,28,19925,-78
2022-05-30 18:05:42,17.99,17.99,17.99,33.68,1038848,28,20019,-78
2022-05-30 18:06:14,17.87,17.87,17.87,33.93,1034937,28,19972,-78
2022-05-30 18:06:50,18.07,18.07,18.07,33.70,1038744,28,19918,-80
2022-05-30 18:07:20,18.16,18.16,18.16,33.30,1045760,28,19964,-79
2022-05-30 18:08:00,18.23,18.23,18.23,33.57,1046592,28,20002,-78
2022-05-30 18:08:31,18.37,18.37,18.37,34.21,1038985,28,19995,-78
2022-05-30 18:09:20,18.30,18.30,18.30,34.47,1038219,28,20451,-78
2022-05-30 18:09:57,18.20,18.20,18.20,34.13,1023381,28,20162,-80
2022-05-30 18:10:46,18.19,18.19,18.19,34.06,1012366,29,19927,-79
2022-05-30 18:11:25,18.14,18.14,18.14,36.32,999249,29,20492,-79
2022-05-30 18:12:04,18.28,18.28,18.28,33.80,988437,29,19934,-79
2022-05-30 18:12:39,18.37,18.37,18.37,33.17,976157,30,19969,-77
2022-05-30 18:13:42,18.34,18.34,18.34,32.90,976763,30,20306,-79
2022-05-30 18:14:12,18.00,18.00,18.00,33.21,949813,30,19940,-78
2022-05-30 18:14:48,17.73,17.73,17.73,34.23,939412,31,19937,-80
2022-05-30 18:15:23,17.94,17.94,17.94,34.12,920593,31,21141,-80
2022-05-30 18:15:54,18.11,18.11,18.11,34.12,894095,32,19991,-78
2022-05-30 18:16:25,18.17,18.17,18.17,34.81,878316,33,20468,-78
2022-05-30 18:16:58,18.03,18.03,18.03,34.55,864978,33,20020,-78
2022-05-30 18:17:30,17.91,17.91,17.91,35.24,853955,34,19947,-78
2022-05-30 18:18:29,17.87,17.87,17.87,34.97,827469,35,19949,-77
2022-05-30 18:19:28,18.23,18.23,18.23,35.03,792582,36,19948,-78
2022-05-30 18:20:04,18.13,18.13,18.13,34.02,781160,37,19949,-79
2022-05-30 18:22:47,17.99,17.99,17.99,34.17,3200964,27,20459,-80
2022-05-30 18:23:21,17.70,17.70,17.70,34.14,1051789,28,19924,-79
2022-05-30 18:24:12,17.83,17.83,17.83,34.30,1052812,28,19931,-80
2022-05-30 18:24:43,17.99,17.99,17.99,33.97,1056552,28,19927,-80
2022-05-30 18:25:25,17.89,17.89,17.89,34.35,1055826,28,20006,-79
2022-05-30 18:25:57,17.85,17.85,17.85,33.49,1052253,28,19928,-79
2022-05-30 18:26:28,17.89,17.89,17.89,33.55,1046052,28,19961,-79
2022-05-30 18:26:59,17.95,17.95,17.95,33.40,1044723,28,19909,-80
2022-05-30 18:27:30,17.92,17.92,17.92,33.42,1043185,28,20014,-78
2022-05-30 18:28:01,17.78,17.78,17.78,33.66,1040888,28,19940,-78
2022-05-30 18:28:33,17.78,17.78,17.78,33.53,1039226,28,19929,-79
2022-05-30 18:29:04,17.45,17.45,17.45,35.02,1041107,28,20453,-78
2022-05-30 18:29:34,17.39,17.39,17.39,35.23,1034375,28,19914,-80
2022-05-30 18:30:05,17.37,17.37,17.37,35.67,1029690,28,19982,-79
2022-05-30 18:30:39,17.48,17.48,17.48,35.10,1027181,28,20392,-79
2022-05-30 18:31:22,17.52,17.52,17.52,35.40,1021023,28,20067,-80
2022-05-30 18:31:56,17.59,17.59,17.59,35.41,1003159,29,19938,-80
2022-05-30 18:32:45,17.60,17.60,17.60,35.51,1008833,28,20077,-80
2022-05-30 18:33:38,17.64,17.64,17.64,35.25,991755,29,19934,-79
2022-05-30 18:34:32,17.58,17.58,17.58,35.71,988714,29,19934,-79
2022-05-30 18:35:02,17.46,17.46,17.46,35.71,958354,30,19944,-79
2022-05-30 18:35:50,17.41,17.41,17.41,35.78,955078,30,20038,-78
2022-05-30 18:36:25,17.28,17.28,17.28,35.71,953726,30,19936,-79
2022-05-30 18:37:08,17.31,17.31,17.31,35.48,944316,31,19938,-79
2022-05-30 18:37:50,17.36,17.36,17.36,35.40,942890,31,19933,-79
2022-05-30 18:38:20,17.36,17.36,17.36,35.21,926466,31,19936,-79
2022-05-30 18:39:02,17.36,17.36,17.36,35.33,917255,31,20012,-79
2022-05-30 18:39:36,17.16,17.16,17.16,35.72,883170,33,19944,-81
2022-05-30 18:40:18,17.18,17.18,17.18,35.32,874166,33,19941,-82
2022-05-30 18:40:50,17.11,17.11,17.11,35.32,849783,34,19985,-80
2022-05-30 18:41:23,17.14,17.14,17.14,35.64,821834,35,20031,-79
2022-05-30 18:42:02,17.00,17.00,17.00,35.51,800686,36,19962,-78
2022-05-30 18:42:37,16.72,16.72,16.72,36.19,788600,37,19991,-79
2022-05-30 18:43:15,16.66,16.66,16.66,37.22,774515,37,20423,-80
2022-05-30 18:45:50,16.69,16.69,16.69,38.03,3194396,27,20337,-78
2022-05-30 18:46:34,16.67,16.67,16.67,38.02,1051953,28,20040,-79
2022-05-30 18:47:08,16.65,16.65,16.65,37.67,1048168,28,19924,-79
2022-05-30 18:47:43,16.65,16.65,16.65,37.70,1040208,28,19956,-78
2022-05-30 18:48:14,16.63,16.63,16.63,36.46,1035088,28,19921,-80
2022-05-30 18:48:56,16.48,16.48,16.48,36.74,1030845,28,19953,-80
2022-05-30 18:49:45,16.30,16.30,16.30,38.72,1038273,28,20001,-80
2022-05-30 18:50:18,16.29,16.29,16.29,39.38,1035486,28,20420,-80
2022-05-30 18:50:49,16.35,16.35,16.35,39.54,1035268,28,20388,-79
2022-05-30 18:51:19,16.37,16.37,16.37,38.58,1032781,28,19936,-79
2022-05-30 18:51:51,16.42,16.42,16.42,38.50,1030089,28,20025,-80
2022-05-30 18:52:25,16.47,16.47,16.47,37.61,1020504,28,20335,-82
2022-05-30 18:52:55,16.43,16.43,16.43,37.75,1019347,29,19915,-80
2022-05-30 18:53:29,16.37,16.37,16.37,38.15,1023332,28,19934,-80
2022-05-30 18:54:02,16.34,16.34,16.34,38.63,1028408,28,19906,-80
2022-05-30 18:54:33,16.32,16.32,16.32,38.51,1028940,28,20029,-81
2022-05-30 18:55:04,16.27,16.27,16.27,38.92,1020533,29,20358,-79
2022-05-30 18:55:35,16.18,16.18,16.18,38.91,1012836,29,19923,-79
2022-05-30 18:56:11,16.01,16.01,16.01,38.79,1011826,29,19935,-80
2022-05-30 18:56:42,16.02,16.02,16.02,39.61,995159,29,20392,-80
2022-05-30 18:57:14,16.15,16.15,16.15,39.24,976675,29,19916,-80
2022-05-30 18:57:50,16.04,16.04,16.04,38.70,963648,30,20338,-80
2022-05-30 18:58:24,15.83,15.83,15.83,38.68,949025,30,19929,-79
2022-05-30 18:59:16,15.67,15.67,15.67,39.64,944035,31,20379,-81
2022-05-30 18:59:58,15.72,15.72,15.72,41.27,923891,31,19932,-79
2022-05-30 19:00:32,15.53,15.53,15.53,41.14,901194,32,20388,-79
2022-05-30 19:01:03,15.43,15.43,15.43,40.83,887819,33,19936,-78
2022-05-30 19:01:36,15.39,15.39,15.39,41.25,871421,33,19938,-79
2022-05-30 19:02:06,15.42,15.42,15.42,42.05,838111,34,20302,-78
2022-05-30 19:02:37,15.39,15.39,15.39,40.79,811437,36,20028,-79
2022-05-30 19:03:09,15.32,15.32,15.32,42.34,805922,36,20345,-80
2022-05-30 19:03:40,15.26,15.26,15.26,42.83,784168,37,19948,-78
2022-05-30 19:04:14,15.24,15.24,15.24,43.56,767296,37,20509,-78
2022-05-30 19:04:48,15.19,15.19,15.19,43.85,728296,40,19961,-80
2022-05-30 19:05:19,15.17,15.17,15.17,43.54,720466,40,20054,-79
2022-05-30 19:07:47,15.12,15.12,15.12,43.03,3173987,27,20703,-79
2022-05-30 19:08:21,15.12,15.12,15.12,42.71,1049753,28,19970,-78
2022-05-30 19:08:53,15.16,15.16,15.16,41.88,1047603,28,19916,-80
2022-05-30 19:09:25,15.22,15.22,15.22,41.60,1033908,28,19960,-79
2022-05-30 19:09:58,15.18,15.18,15.18,42.28,1037942,28,19921,-79
2022-05-30 19:10:29,15.14,15.14,15.14,43.79,1039770,28,19921,-79
2022-05-30 19:11:02,15.09,15.09,15.09,43.55,1040783,28,19984,-78
2022-05-30 19:11:41,15.04,15.04,15.04,43.00,1038943,28,20030,-78
2022-05-30 19:12:13,15.04,15.04,15.04,42.43,1042451,28,19922,-79
2022-05-30 19:12:46,14.93,14.93,14.93,42.73,1043221,28,20323,-80
2022-05-30 19:13:23,15.03,15.03,15.03,42.66,1039219,28,19920,-80
2022-05-30 19:14:11,15.03,15.03,15.03,42.60,1038892,28,20483,-78
2022-05-30 19:15:11,15.03,15.03,15.03,42.89,1033712,28,20029,-78
2022-05-30 19:16:00,15.03,15.03,15.03,42.68,1025870,28,20020,-79
2022-05-30 19:16:52,14.94,14.94,14.94,42.50,1019545,28,20014,-78
2022-05-30 19:17:23,14.95,14.95,14.95,42.71,1014796,29,20267,-78
2022-05-30 19:18:17,14.96,14.96,14.96,42.87,1005441,29,19924,-79
2022-05-30 19:18:53,14.80,14.80,14.80,45.07,998751,29,19920,-80
2022-05-30 19:19:33,14.85,14.85,14.85,44.87,1001374,29,19924,-78
2022-05-30 19:20:08,14.84,14.84,14.84,44.80,982530,30,19932,-78
2022-05-30 19:20:39,14.75,14.75,14.75,45.13,972582,30,20042,-77
2022-05-30 19:21:21,14.75,14.75,14.75,45.56,970566,30,19985,-80
2022-05-30 19:21:51,14.64,14.64,14.64,45.49,945599,30,20403,-80
2022-05-30 19:22:22,14.60,14.60,14.60,46.57,935279,31,19931,-79
2022-05-30 19:22:54,14.59,14.59,14.59,45.54,923173,31,19936,-80
2022-05-30 19:23:25,14.66,14.66,14.66,45.47,913148,32,19945,-79
2022-05-30 19:23:56,14.76,14.76,14.76,45.45,909077,32,20416,-78
2022-05-30 19:24:28,14.73,14.73,14.73,44.73,882267,32,20026,-79
2022-05-30 19:25:01,14.74,14.74,14.74,45.07,869018,33,19937,-79
2022-05-30 19:25:32,14.68,14.68,14.68,45.07,852604,34,19940,-79
2022-05-30 19:26:03,14.64,14.64,14.64,45.32,833311,35,20005,-78
2022-05-30 19:26:33,14.54,14.54,14.54,47.45,795369,36,20125,-79
2022-05-30 19:27:04,14.47,14.47,14.47,46.98,784023,37,22219,-78
2022-05-30 19:27:46,14.44,14.44,14.44,48.12,774964,37,20652,-78
2022-05-30 19:28:19,14.48,14.48,14.48,47.52,760674,38,19965,-79
2022-05-30 19:30:45,14.37,14.37,14.37,46.79,3191373,27,20387,-80
2022-05-30 19:31:15,14.44,14.44,14.44,47.41,1052192,28,20333,-80
2022-05-30 19:31:49,14.45,14.45,14.45,46.76,1048202,28,19908,-77
2022-05-30 19:32:19,14.48,14.48,14.48,47.27,1035613,28,19944,-80
2022-05-30 19:32:54,14.42,14.42,14.42,47.75,1038061,28,19910,-79
2022-05-30 19:33:24,14.43,14.43,14.43,47.39,1040664,28,19948,-80
2022-05-30 19:33:57,14.41,14.41,14.41,46.61,1041797,28,19917,-79
2022-05-30 19:34:28,14.38,14.38,14.38,46.46,1047075,28,20019,-82
2022-05-30 19:34:59,14.36,14.36,14.36,46.30,1044147,28,20004,-83
2022-05-30 19:35:39,14.43,14.43,14.43,45.99,1041545,28,19921,-81
2022-05-30 19:36:09,14.48,14.48,14.48,45.68,1041653,28,19957,-82
2022-05-30 19:36:40,14.47,14.47,14.47,46.30,1042561,28,19936,-79
2022-05-30 19:37:13,14.44,14.44,14.44,46.05,1037575,28,20021,-78
2022-05-30 19:37:43,14.50,14.50,14.50,45.90,1038515,28,19914,-78
2022-05-30 19:38:15,14.47,14.47,14.47,45.99,1043633,28,19921,-80
2022-05-30 19:38:46,14.46,14.46,14.46,45.87,1025461,28,19982,-78
2022-05-30 19:39:16,14.44,14.44,14.44,45.92,1014672,29,20256,-80
2022-05-30 19:39:48,14.35,14.35,14.35,46.21,1018538,29,19970,-81
2022-05-30 19:40:19,14.18,14.18,14.18,46.35,1012671,29,19924,-79
2022-05-30 19:40:57,14.03,14.03,14.03,48.22,991401,29,19925,-78
2022-05-30 19:41:27,13.89,13.89,13.89,48.51,980875,29,19930,-79
2022-05-30 19:41:59,13.85,13.85,13.85,48.56,980400,30,19944,-78
2022-05-30 19:42:31,13.76,13.76,13.76,49.81,963712,30,19970,-80
2022-05-30 19:43:04,13.78,13.78,13.78,49.10,970861,30,19972,-78
2022-05-30 19:43:35,13.73,13.73,13.73,50.59,942126,31,19937,-79
2022-05-30 19:44:05,13.64,13.64,13.64,51.37,939338,31,20010,-78
2022-05-30 19:44:36,13.61,13.61,13.61,51.04,935270,31,19941,-78
2022-05-30 19:45:07,13.59,13.59,13.59,51.88,934176,31,20369,-80
2022-05-30 19:45:40,13.55,13.55,13.55,51.78,915427,32,19987,-81
2022-05-30 19:46:20,13.59,13.59,13.59,51.92,910216,32,19982,-78
2022-05-30 19:46:54,13.62,13.62,13.62,52.43,876859,33,19936,-78
2022-05-30 19:47:30,13.65,13.65,13.65,52.66,864104,34,19986,-79
2022-05-30 19:48:01,13.68,13.68,13.68,51.42,848394,34,19948,-80
2022-05-30 19:48:31,13.70,13.70,13.70,51.63,840705,34,19957,-80
2022-05-30 19:49:06,13.71,13.71,13.71,51.78,830068,35,19989,-78
2022-05-30 19:49:39,13.69,13.69,13.69,51.53,805921,36,20044,-79
2022-05-30 19:50:10,13.68,13.68,13.68,51.30,786837,37,20082,-79
2022-05-30 19:50:40,13.66,13.66,13.66,51.63,773307,37,20008,-80
2022-05-30 19:51:11,13.64,13.64,13.64,51.85,768915,38,19950,-81
2022-05-30 19:53:33,13.55,13.55,13.55,54.28,3163472,27,20430,-79
2022-05-30 19:54:03,13.51,13.51,13.51,55.26,1046472,28,19921,-80
2022-05-30 19:54:37,13.44,13.44,13.44,55.35,1044148,28,19909,-78
2022-05-30 19:55:10,13.42,13.42,13.42,55.25,1038883,28,19969,-79
2022-05-30 19:55:42,13.42,13.42,13.42,56.04,1032017,28,19930,-79
2022-05-30 19:56:12,13.39,13.39,13.39,55.89,1031193,28,20002,-79
2022-05-30 19:56:44,13.41,13.41,13.41,56.13,1032121,28,20424,-79
2022-05-30 19:57:29,13.39,13.39,13.39,56.30,1035782,28,19922,-79
2022-05-30 19:58:00,13.38,13.38,13.38,56.18,1031122,28,19922,-79
2022-05-30 19:58:31,13.41,13.41,13.41,55.88,1031405,28,19991,-81
2022-05-30 19:59:02,13.29,13.29,13.29,55.78,1029332,28,19977,-79
2022-05-30 19:59:33,13.36,13.36,13.36,55.98,1028952,28,19938,-80
2022-05-30 20:00:07,13.30,13.30,13.30,56.28,1015204,29,20026,-80
2022-05-30 20:00:38,13.27,13.27,13.27,55.86,1019078,28,19919,-81
2022-05-30 20:01:08,13.28,13.28,13.28,54.98,1019713,28,19951,-79
2022-05-30 20:01:41,13.26,13.26,13.26,55.42,1019632,29,19994,-80
2022-05-30 20:02:11,13.26,13.26,13.26,55.21,1021205,29,19930,-81
2022-05-30 20:02:44,13.28,13.28,13.28,55.21,1014105,29,19939,-81
2022-05-30 20:03:14,13.31,13.31,13.31,54.63,1011413,29,19924,-80
2022-05-30 20:03:45,13.31,13.31,13.31,54.77,1010474,29,19923,-80
2022-05-30 20:04:16,13.23,13.23,13.23,55.03,996661,29,19925,-79
2022-05-30 20:04:46,13.24,13.24,13.24,54.88,991031,29,19948,-79
2022-05-30 20:05:17,13.27,13.27,13.27,54.59,970644,30,20035,-81
2022-05-30 20:05:47,13.23,13.23,13.23,55.49,962780,30,19932,-79
2022-05-30 20:06:18,13.20,13.20,13.20,56.59,952670,30,19921,-79
2022-05-30 20:06:50,13.19,13.19,13.19,57.61,953881,31,20020,-79
2022-05-30 20:07:21,13.17,13.17,13.17,57.14,938059,31,19927,-79
2022-05-30 20:07:51,13.17,13.17,13.17,58.05,927918,31,20034,-80
2022-05-30 20:08:27,13.16,13.16,13.16,58.75,925263,31,20029,-80
2022-05-30 20:08:58,13.19,13.19,13.19,58.31,908387,32,19985,-82
2022-05-30 20:09:28,13.16,13.16,13.16,58.49,902766,32,20032,-81
2022-05-30 20:09:59,13.05,13.05,13.05,59.03,886380,33,20055,-82
2022-05-30 20:10:30,13.03,13.03,13.03,58.94,877125,33,19945,-82
2022-05-30 20:11:00,13.01,13.01,13.01,59.04,857744,34,19935,-82
2022-05-30 20:11:35,13.03,13.03,13.03,59.31,829555,35,20005,-81
2022-05-30 20:12:06,13.01,13.01,13.01,58.80,800269,36,19982,-81
2022-05-30 20:12:37,13.04,13.04,13.04,58.40,787028,37,21303,-83
2022-05-30 20:13:09,13.04,13.04,13.04,59.02,769802,38,20114,-82
2022-05-30 20:13:40,12.99,12.99,12.99,59.21,748090,38,19981,-82
2022-05-30 20:14:14,13.04,13.04,13.04,59.02,735519,39,19964,-83
2022-05-30 20:14:45,13.03,13.03,13.03,59.24,732650,39,19976,-82
2022-05-30 20:17:15,12.94,12.94,12.94,60.19,3197195,27,20341,-81
2022-05-30 20:17:46,12.95,12.95,12.95,59.64,1061124,28,19979,-81
2022-05-30 20:18:17,12.95,12.95,12.95,60.22,1051401,28,20005,-81
2022-05-30 20:18:47,12.94,12.94,12.94,60.35,1044125,28,19913,-80
2022-05-30 20:19:19,12.93,12.93,12.93,60.00,1037888,28,19921,-82
2022-05-30 20:19:51,12.92,12.92,12.92,60.80,1047131,28,19917,-80
2022-05-30 20:20:22,12.90,12.90,12.90,60.60,1047927,28,20375,-80
2022-05-30 20:20:53,12.89,12.89,12.89,60.30,1039746,28,19921,-81
2022-05-30 20:21:26,12.90,12.90,12.90,59.52,1041763,28,20048,-82
2022-05-30 20:21:57,12.87,12.87,12.87,59.99,1043908,28,19979,-81
2022-05-30 20:22:27,12.81,12.81,12.81,59.88,1038017,28,19930,-82
2022-05-30 20:22:59,12.82,12.82,12.82,60.12,1035966,28,20296,-81
2022-05-30 20:23:29,12.83,12.83,12.83,60.68,1041676,28,20395,-79
2022-05-30 20:24:00,12.83,12.83,12.83,60.62,1034719,28,19976,-82
2022-05-30 20:24:32,12.83,12.83,12.83,60.54,1033940,28,19993,-83
2022-05-30 20:25:06,12.81,12.81,12.81,60.64,1033120,28,19965,-80
2022-05-30 20:25:37,12.84,12.84,12.84,60.55,1019327,28,20265,-81
2022-05-30 20:26:07,12.83,12.83,12.83,60.25,1012081,29,19982,-80
2022-05-30 20:26:38,12.81,12.81,12.81,60.09,1014350,29,19924,-81
2022-05-30 20:27:09,12.80,12.80,12.80,60.95,1000113,29,19984,-82
2022-05-30 20:27:42,12.75,12.75,12.75,60.78,998912,29,19933,-81
2022-05-30 20:28:13,12.73,12.73,12.73,60.55,998514,29,19971,-81
2022-05-30 20:28:43,12.74,12.74,12.74,60.52,991335,29,19957,-81
2022-05-30 20:29:14,12.70,12.70,12.70,61.61,992020,29,19925,-81
2022-05-30 20:29:44,12.67,12.67,12.67,61.17,983315,30,20067,-81
2022-05-30 20:30:16,12.66,12.66,12.66,61.48,948192,30,19930,-81
2022-05-30 20:30:47,12.66,12.66,12.66,61.28,950891,30,19989,-84
2022-05-30 20:31:21,12.67,12.67,12.67,61.15,937254,31,19918,-82
2022-05-30 20:31:52,12.61,12.61,12.61,61.72,911197,31,20673,-82
2022-05-30 20:32:26,12.53,12.53,12.53,61.28,889858,32,20344,-80
2022-05-30 20:32:56,12.59,12.59,12.59,61.48,875792,33,20026,-82
2022-05-30 20:33:30,12.61,12.61,12.61,61.68,859642,34,19989,-83
2022-05-30 20:34:00,12.58,12.58,12.58,61.72,833716,35,19993,-82
2022-05-30 20:34:31,12.55,12.55,12.55,62.13,805132,36,20027,-82
2022-05-30 20:35:02,12.51,12.51,12.51,62.69,792199,37,19960,-81
2022-05-30 20:35:33,12.55,12.55,12.55,62.30,777477,37,19941,-84
2022-05-30 20:36:06,12.53,12.53,12.53,62.80,756222,38,20322,-82
2022-05-30 20:38:24,12.50,12.50,12.50,63.24,3206218,27,20403,-81
2022-05-30 20:38:54,12.44,12.44,12.44,63.29,1052460,28,20189,-82
2022-05-30 20:39:25,12.45,12.45,12.45,63.07,1047629,28,19924,-82
2022-05-30 20:39:56,12.48,12.48,12.48,63.01,1043028,28,19924,-81
2022-05-30 20:40:45,12.38,12.38,12.38,63.53,1040412,28,19964,-80
2022-05-30 20:41:34,12.41,12.41,12.41,63.46,1046326,28,19919,-82
2022-05-30 20:42:23,12.39,12.39,12.39,63.23,1045720,28,19974,-81
2022-05-30 20:43:03,12.42,12.42,12.42,63.45,1041796,28,19930,-81
2022-05-30 20:43:33,12.33,12.33,12.33,63.78,1037510,28,19922,-81
2022-05-30 20:44:08,12.37,12.37,12.37,63.58,1038293,28,19941,-81
2022-05-30 20:44:38,12.38,12.38,12.38,63.45,1034431,28,19934,-81
2022-05-30 20:45:09,12.38,12.38,12.38,63.08,1032883,28,19944,-80
2022-05-30 20:45:42,12.32,12.32,12.32,63.80,1027726,28,19955,-81
2022-05-30 20:46:16,12.28,12.28,12.28,63.76,1027112,28,20037,-82
2022-05-30 20:46:46,12.27,12.27,12.27,63.72,1028404,28,19923,-81
2022-05-30 20:47:16,12.23,12.23,12.23,63.78,1018625,29,19923,-81
2022-05-30 20:47:47,12.27,12.27,12.27,63.95,1019221,29,20029,-81
2022-05-30 20:48:22,12.23,12.23,12.23,64.29,1006351,29,19924,-81
2022-05-30 20:48:52,12.14,12.14,12.14,64.32,994234,29,19929,-81
2022-05-30 20:49:24,12.22,12.22,12.22,63.78,975611,30,20121,-81
2022-05-30 20:49:54,12.22,12.22,12.22,63.95,960315,30,20389,-81
2022-05-30 20:50:25,12.19,12.19,12.19,63.89,959836,30,19919,-82
2022-05-30 20:50:55,12.19,12.19,12.19,63.71,953081,30,19925,-83
2022-05-30 20:51:28,12.22,12.22,12.22,63.67,938683,31,19935,-82
2022-05-30 20:51:59,12.16,12.16,12.16,63.93,917901,32,20411,-82
2022-05-30 20:52:30,12.17,12.17,12.17,63.90,918229,32,19952,-81
2022-05-30 20:53:00,12.16,12.16,12.16,63.74,915883,32,19933,-81
2022-05-30 20:53:31,12.15,12.15,12.15,63.92,904060,32,20023,-80
2022-05-30 20:54:02,12.14,12.14,12.14,64.43,906538,32,19933,-82
2022-05-30 20:54:35,12.07,12.07,12.07,64.62,887698,33,19993,-82
2022-05-30 20:55:07,12.06,12.06,12.06,64.89,868732,33,19955,-81
2022-05-30 20:55:38,12.04,12.04,12.04,64.78,840519,34,19942,-82
2022-05-30 20:56:08,11.82,11.82,11.82,64.54,829341,35,19950,-82
2022-05-30 20:56:39,12.06,12.06,12.06,64.38,819829,35,20075,-80
2022-05-30 20:57:10,12.02,12.02,12.02,64.74,802504,36,19946,-81
2022-05-30 20:57:41,12.00,12.00,12.00,64.74,793597,36,20398,-80
2022-05-30 20:58:11,12.01,12.01,12.01,65.01,783499,37,20435,-83
2022-05-30 20:58:42,12.01,12.01,12.01,65.13,766674,38,20187,-83
2022-05-30 20:59:15,11.95,11.95,11.95,65.36,761525,38,20102,-82
2022-05-30 20:59:46,11.98,11.98,11.98,65.20,753085,38,19986,-83
2022-05-30 21:02:12,11.88,11.88,11.88,65.07,3165087,27,20127,-84
2022-05-30 21:02:43,11.88,11.88,11.88,64.91,1044571,28,20011,-84
2022-05-30 21:03:13,11.84,11.84,11.84,65.05,1038921,28,20712,-82
2022-05-30 21:03:47,11.78,11.78,11.78,65.71,1028654,28,19944,-83
2022-05-30 21:04:18,11.80,11.80,11.80,65.91,1029238,28,20358,-83
2022-05-30 21:04:49,11.85,11.85,11.85,66.07,1026899,28,19926,-81
2022-05-30 21:05:20,11.78,11.78,11.78,66.60,1027469,28,19971,-81
2022-05-30 21:05:50,11.78,11.78,11.78,66.66,1023714,29,19927,-81
2022-05-30 21:06:21,11.78,11.78,11.78,66.30,1019136,29,19986,-83
2022-05-30 21:06:52,11.79,11.79,11.79,66.66,1021404,28,19927,-83
2022-05-30 21:07:22,11.77,11.77,11.77,66.51,1021723,29,19918,-82
2022-05-30 21:07:53,11.80,11.80,11.80,66.25,1016397,29,19923,-82
2022-05-30 21:08:23,11.77,11.77,11.77,66.31,1028377,28,19929,-84
2022-05-30 21:08:54,11.77,11.77,11.77,66.02,1027818,28,19954,-83
2022-05-30 21:09:25,11.80,11.80,11.80,66.09,1022888,29,19922,-82
2022-05-30 21:09:55,11.74,11.74,11.74,65.92,1017572,29,19923,-80
2022-05-30 21:10:26,11.72,11.72,11.72,65.81,1007500,29,19963,-83
2022-05-30 21:10:58,11.67,11.67,11.67,66.28,1003166,29,19951,-82
2022-05-30 21:11:28,11.60,11.60,11.60,66.19,1000141,29,19952,-81
2022-05-30 21:11:59,11.62,11.62,11.62,66.43,999508,29,19917,-81
2022-05-30 21:12:31,11.60,11.60,11.60,66.65,997855,29,19976,-81
2022-05-30 21:13:01,11.59,11.59,11.59,67.09,991326,29,20991,-82
2022-05-30 21:13:35,11.55,11.55,11.55,67.13,987962,29,20409,-81
2022-05-30 21:14:15,11.55,11.55,11.55,67.11,962490,30,19959,-84
2022-05-30 21:14:45,11.56,11.56,11.56,67.79,942828,31,19961,-82
2022-05-30 21:15:16,11.59,11.59,11.59,67.10,942711,31,20367,-83
2022-05-30 21:15:47,11.57,11.57,11.57,66.67,945513,31,20045,-83
2022-05-30 21:16:19,11.61,11.61,11.61,67.13,939916,31,20036,-82
2022-05-30 21:17:01,11.58,11.58,11.58,67.00,923423,31,19933,-81
2022-05-30 21:17:55,11.51,11.51,11.51,66.84,922014,31,19979,-81
2022-05-30 21:18:47,11.48,11.48,11.48,66.75,902203,32,19974,-83
2022-05-30 21:19:27,11.46,11.46,11.46,67.14,875098,33,20078,-81
2022-05-30 21:20:14,11.49,11.49,11.49,67.09,865521,34,20296,-83
2022-05-30 21:20:56,11.44,11.44,11.44,67.18,842778,34,19985,-83
2022-05-30 21:21:43,11.38,11.38,11.38,66.56,814827,35,20031,-85
2022-05-30 21:22:38,11.56,11.56,11.56,66.44,805936,36,20090,-82
2022-05-30 21:23:12,11.50,11.50,11.50,67.58,805811,35,20372,-82
2022-05-30 21:23:43,11.50,11.50,11.50,67.46,769954,37,19950,-85
2022-05-30 21:24:24,11.49,11.49,11.49,67.53,766813,38,19963,-82
2022-05-30 21:25:00,11.48,11.48,11.48,68.60,753082,39,19981,-82
2022-05-30 21:25:46,11.44,11.44,11.44,68.31,734525,39,19984,-86
2022-05-30 21:26:26,11.48,11.48,11.48,67.88,739777,39,19974,-83
2022-05-30 21:29:02,11.45,11.45,11.45,67.49,3171696,27,19972,-82
2022-05-30 21:29:33,11.45,11.45,11.45,67.50,1045565,28,19988,-82
2022-05-30 21:30:04,11.43,11.43,11.43,67.40,1040862,28,19909,-82
2022-05-30 21:30:35,11.41,11.41,11.41,67.66,1032324,28,19914,-82
2022-05-30 21:31:07,11.34,11.34,11.34,67.64,1037839,28,19960,-84
2022-05-30 21:31:52,11.32,11.32,11.32,67.90,1035816,28,19915,-82
2022-05-30 21:32:46,11.35,11.35,11.35,67.66,1030369,28,20045,-84
2022-05-30 21:33:23,11.30,11.30,11.30,67.80,1029210,28,19930,-84
2022-05-30 21:34:43,11.26,11.26,11.26,68.19,1031075,28,19985,-84
2022-05-30 21:35:22,11.23,11.23,11.23,67.85,1031580,28,20107,-83
2022-05-30 21:36:12,11.22,11.22,11.22,68.68,1035503,28,19971,-83
2022-05-30 21:36:58,11.20,11.20,11.20,68.19,1036167,28,19925,-83
2022-05-30 21:38:22,11.19,11.19,11.19,68.54,1029224,28,20382,-84
2022-05-30 21:38:53,11.22,11.22,11.22,68.44,1017685,29,19931,-85
2022-05-30 21:39:34,11.23,11.23,11.23,68.40,1020418,29,19963,-85
2022-05-30 21:42:20,11.16,11.16,11.16,68.16,1010114,29,20307,-84
2022-05-30 21:42:51,11.10,11.10,11.10,67.66,1004176,29,19924,-84
2022-05-30 21:43:29,11.12,11.12,11.12,67.95,1002771,29,20047,-84
2022-05-30 21:44:08,11.14,11.14,11.14,68.17,1003881,29,20076,-84
2022-05-30 21:45:10,11.16,11.16,11.16,67.92,1002702,29,20311,-84
2022-05-30 21:45:46,11.22,11.22,11.22,67.44,991906,29,20030,-84
2022-05-30 21:46:23,11.26,11.26,11.26,67.54,991708,29,20003,-83
2022-05-30 21:46:57,11.17,11.17,11.17,68.30,989438,29,20061,-85
2022-05-30 21:47:28,11.23,11.23,11.23,68.26,993281,29,19926,-84
2022-05-30 21:48:17,11.15,11.15,11.15,69.23,986684,29,19935,-85
2022-05-30 21:49:14,11.16,11.16,11.16,68.66,981581,30,19927,-84
2022-05-30 21:49:47,11.13,11.13,11.13,69.42,977430,30,20031,-83
2022-05-30 21:50:21,11.11,11.11,11.11,68.93,966034,30,19932,-84
2022-05-30 21:50:55,11.06,11.06,11.06,69.12,967366,30,19928,-83
2022-05-30 21:51:28,11.04,11.04,11.04,69.06,959590,30,19928,-83
2022-05-30 21:52:06,11.05,11.05,11.05,69.27,961630,30,20042,-83
2022-05-30 21:52:40,11.01,11.01,11.01,69.58,966172,30,19977,-82
2022-05-30 21:53:11,10.91,10.91,10.91,69.60,957561,30,19928,-85
2022-05-30 21:53:45,10.89,10.89,10.89,69.25,952076,30,19937,-83
2022-05-30 21:54:21,10.91,10.91,10.91,69.34,947678,30,20437,-85
2022-05-30 21:55:29,10.89,10.89,10.89,69.69,936002,31,20369,-83
2022-05-30 21:56:02,10.88,10.88,10.88,69.23,927793,31,20020,-84
2022-05-30 21:56:37,10.90,10.90,10.90,68.95,919330,31,19933,-84
2022-05-30 21:57:26,10.91,10.91,10.91,69.10,924360,32,19932,-85
2022-05-30 21:58:09,10.87,10.87,10.87,68.77,916817,31,20045,-83
2022-05-30 21:58:40,10.87,10.87,10.87,68.64,879560,32,20473,-83
2022-05-30 21:59:13,10.87,10.87,10.87,69.13,870717,33,20060,-83
2022-05-30 22:02:36,10.89,10.89,10.89,68.67,3205994,27,20412,-83
2022-05-30 22:03:08,10.86,10.86,10.86,68.78,1055121,28,19927,-84
2022-05-30 22:03:43,10.82,10.82,10.82,69.08,1047628,28,20081,-83
2022-05-30 22:04:13,10.77,10.77,10.77,69.55,1039926,28,20017,-83
2022-05-30 22:04:44,10.80,10.80,10.80,68.85,1040448,28,19928,-82
2022-05-30 22:05:15,10.72,10.72,10.72,69.56,1034602,28,19984,-84
2022-05-30 22:05:58,10.77,10.77,10.77,69.87,1041905,28,19921,-83
2022-05-30 22:06:32,10.82,10.82,10.82,69.36,1035305,28,19974,-83
2022-05-30 22:07:03,10.84,10.84,10.84,69.56,1033863,28,19994,-84
2022-05-30 22:07:34,10.87,10.87,10.87,69.78,1033642,28,19910,-82
2022-05-30 22:08:23,10.81,10.81,10.81,69.95,1046378,28,19921,-83
2022-05-30 22:08:53,10.77,10.77,10.77,70.18,1042431,28,19990,-82
2022-05-30 22:09:24,10.72,10.72,10.72,70.06,1029774,28,19930,-81
2022-05-30 22:10:00,10.76,10.76,10.76,70.37,1030386,28,21195,-84
2022-05-30 22:10:33,10.72,10.72,10.72,70.12,1033460,28,19922,-82
2022-05-30 22:11:05,10.72,10.72,10.72,70.51,1024410,28,20354,-82
2022-05-30 22:11:35,10.78,10.78,10.78,69.83,1022054,28,19926,-84
2022-05-30 22:12:07,10.75,10.75,10.75,69.78,1019325,28,19912,-82
2022-05-30 22:12:47,10.80,10.80,10.80,69.29,1004589,29,19923,-83
2022-05-30 22:13:18,10.79,10.79,10.79,69.67,996099,29,19921,-82
2022-05-30 22:13:49,10.76,10.76,10.76,69.80,998799,29,19925,-83
2022-05-30 22:14:29,10.77,10.77,10.77,69.52,986697,29,20075,-81
2022-05-30 22:15:02,10.76,10.76,10.76,69.77,980754,30,19985,-83
2022-05-30 22:15:36,10.75,10.75,10.75,69.72,975174,30,19926,-84
2022-05-30 22:16:07,10.72,10.72,10.72,70.14,956871,30,19936,-83
2022-05-30 22:16:37,10.74,10.74,10.74,69.90,953289,30,19916,-81
2022-05-30 22:17:07,10.76,10.76,10.76,69.78,932686,31,19998,-83
2022-05-30 22:17:47,10.72,10.72,10.72,70.19,934835,31,19923,-83
2022-05-30 22:18:22,10.69,10.69,10.69,70.40,923460,31,19931,-81
2022-05-30 22:18:58,10.68,10.68,10.68,70.08,887982,32,20327,-82
2022-05-30 22:19:28,10.67,10.67,10.67,69.91,886900,33,20076,-84
2022-05-30 22:19:59,10.68,10.68,10.68,70.00,883300,33,20355,-84
2022-05-30 22:20:33,10.66,10.66,10.66,69.53,857113,34,19947,-84
2022-05-30 22:21:11,10.48,10.48,10.48,69.28,824265,35,20018,-84
2022-05-30 22:21:41,10.68,10.68,10.68,68.72,795801,36,20402,-82
2022-05-30 22:22:12,10.69,10.69,10.69,68.71,779517,37,20050,-82
2022-05-30 22:22:44,10.64,10.64,10.64,68.58,757560,38,20126,-83
2022-05-30 22:23:15,10.66,10.66,10.66,69.35,749141,38,20409,-84
2022-05-30 22:25:34,10.68,10.68,10.68,70.77,3196222,27,19922,-82
2022-05-30 22:26:06,10.67,10.67,10.67,70.34,1056446,28,20041,-82
2022-05-30 22:26:41,10.71,10.71,10.71,70.47,1050782,28,20072,-82
2022-05-30 22:27:15,10.75,10.75,10.75,69.70,1041624,28,19968,-82
2022-05-30 22:27:46,10.72,10.72,10.72,70.20,1047773,28,19963,-81
2022-05-30 22:28:16,10.75,10.75,10.75,70.03,1048779,28,19917,-83
2022-05-30 22:28:52,10.70,10.70,10.70,70.41,1044533,28,20406,-82
2022-05-30 22:29:22,10.67,10.67,10.67,70.23,1044597,28,19920,-82
2022-05-30 22:29:53,10.64,10.64,10.64,70.47,1045910,28,20321,-82
2022-05-30 22:30:30,10.65,10.65,10.65,70.47,1046620,28,19990,-83
2022-05-30 22:31:03,10.65,10.65,10.65,70.52,1046328,28,19929,-83
2022-05-30 22:31:53,10.65,10.65,10.65,71.11,1035934,28,20296,-83
2022-05-30 22:32:26,10.60,10.60,10.60,71.04,1045480,28,19921,-81
2022-05-30 22:32:57,10.55,10.55,10.55,70.66,1039964,28,20125,-82
2022-05-30 22:33:29,10.60,10.60,10.60,70.82,1042106,28,19929,-83
2022-05-30 22:34:02,10.63,10.63,10.63,70.30,1034123,28,20057,-82
2022-05-30 22:34:32,10.65,10.65,10.65,70.55,1024482,29,19919,-83
2022-05-30 22:35:03,10.69,10.69,10.69,70.61,1013940,29,19950,-82
2022-05-30 22:35:40,10.72,10.72,10.72,70.60,1013116,28,21308,-84
2022-05-30 22:36:15,10.72,10.72,10.72,70.31,1024354,28,19957,-82
2022-05-30 22:36:46,10.73,10.73,10.73,70.83,1019502,28,19939,-82
2022-05-30 22:37:17,10.74,10.74,10.74,71.42,1004497,29,19924,-81
2022-05-30 22:37:48,10.77,10.77,10.77,70.94,985956,29,19926,-82
2022-05-30 22:38:22,10.78,10.78,10.78,70.90,988654,29,19965,-84
2022-05-30 22:38:55,10.77,10.77,10.77,71.11,971362,30,20052,-82
2022-05-30 22:39:26,10.74,10.74,10.74,71.32,968787,30,20068,-82
2022-05-30 22:39:59,10.71,10.71,10.71,70.84,947856,30,19933,-85
2022-05-30 22:40:30,10.74,10.74,10.74,70.76,939821,31,19930,-83
2022-05-30 22:41:01,10.72,10.72,10.72,70.77,917518,31,19950,-82
2022-05-30 22:41:32,10.69,10.69,10.69,70.48,919633,32,20015,-83
2022-05-30 22:42:06,10.65,10.65,10.65,70.58,885050,32,20447,-83
2022-05-30 22:42:36,10.59,10.59,10.59,70.94,884108,33,20059,-84
2022-05-30 22:43:08,10.69,10.69,10.69,70.42,883326,33,20058,-83
2022-05-30 22:43:38,10.68,10.68,10.68,70.51,871332,33,20001,-82
2022-05-30 22:44:09,10.69,10.69,10.69,70.66,851579,34,19944,-84
2022-05-30 22:44:45,10.69,10.69,10.69,70.93,847982,34,19975,-85
2022-05-30 22:45:22,10.66,10.66,10.66,70.87,848787,34,19955,-83
2022-05-30 22:45:55,10.67,10.67,10.67,70.74,832617,35,19951,-83
2022-05-30 22:46:31,10.64,10.64,10.64,70.70,828533,35,19995,-86
2022-05-30 22:47:04,10.65,10.65,10.65,71.04,828568,35,19950,-82
2022-05-30 22:47:35,10.66,10.66,10.66,70.64,809971,36,19956,-84
2022-05-30 22:48:09,10.65,10.65,10.65,70.86,806302,36,19945,-83
2022-05-30 22:48:39,10.63,10.63,10.63,70.74,798546,36,20033,-82
2022-05-30 22:49:13,10.62,10.62,10.62,71.17,797998,36,19946,-83
2022-05-30 22:49:51,10.66,10.66,10.66,70.94,797576,36,20357,-82
2022-05-30 22:50:25,10.63,10.63,10.63,71.01,787606,37,19956,-83
2022-05-30 22:51:23,10.64,10.64,10.64,70.56,771812,37,20111,-82
2022-05-30 22:52:00,10.68,10.68,10.68,70.41,765236,37,20345,-83
2022-05-30 22:52:31,10.66,10.66,10.66,70.23,766269,38,19959,-83
2022-05-30 22:56:05,10.58,10.58,10.58,70.41,3181497,27,19973,-83
2022-05-30 22:56:36,10.62,10.62,10.62,70.09,1055291,28,19962,-82
2022-05-30 22:57:09,10.63,10.63,10.63,69.93,1047840,28,19967,-83
2022-05-30 22:57:42,10.61,10.61,10.61,70.04,1048354,28,19921,-82
2022-05-30 22:58:13,10.61,10.61,10.61,70.73,1039190,28,20279,-85
2022-05-30 22:58:46,10.52,10.52,10.52,70.88,1036603,28,19933,-83
2022-05-30 22:59:17,10.43,10.43,10.43,70.47,1035800,28,19930,-83
2022-05-30 22:59:50,10.57,10.57,10.57,70.65,1034782,28,19918,-83
2022-05-30 23:00:28,10.58,10.58,10.58,70.80,1040533,28,20051,-83
2022-05-30 23:00:59,10.61,10.61,10.61,70.18,1039859,28,19967,-82
2022-05-30 23:01:32,10.59,10.59,10.59,70.58,1045524,28,19901,-84
2022-05-30 23:02:07,10.59,10.59,10.59,70.53,1045004,28,19965,-84
2022-05-30 23:02:37,10.62,10.62,10.62,70.77,1041181,28,19964,-83
2022-05-30 23:03:14,10.62,10.62,10.62,70.60,1041277,28,20276,-82
2022-05-30 23:03:44,10.62,10.62,10.62,70.99,1034494,28,19922,-81
2022-05-30 23:04:15,10.63,10.63,10.63,70.75,1025698,28,20678,-84
2022-05-30 23:04:55,10.62,10.62,10.62,70.43,1026896,28,19949,-83
2022-05-30 23:05:32,10.62,10.62,10.62,70.39,1029337,28,19929,-82
2022-05-30 23:06:07,10.65,10.65,10.65,69.58,1024964,28,19954,-83
2022-05-30 23:06:42,10.59,10.59,10.59,69.46,1027466,28,19923,-83
2022-05-30 23:07:22,10.51,10.51,10.51,70.08,1013443,29,20124,-84
2022-05-30 23:07:53,10.50,10.50,10.50,70.30,999252,29,19973,-84
2022-05-30 23:08:40,10.53,10.53,10.53,69.44,993154,29,20004,-84
2022-05-30 23:09:16,10.50,10.50,10.50,69.52,977525,30,19942,-84
2022-05-30 23:09:59,10.38,10.38,10.38,69.47,969026,29,19948,-82
2022-05-30 23:10:37,10.56,10.56,10.56,68.94,972028,30,19935,-83
2022-05-30 23:11:07,10.58,10.58,10.58,68.46,964221,30,19987,-85
2022-05-30 23:11:40,10.58,10.58,10.58,68.68,960161,30,19955,-82
2022-05-30 23:12:22,10.48,10.48,10.48,68.65,947784,30,20295,-82
2022-05-30 23:12:55,10.67,10.67,10.67,68.74,927494,31,19991,-84
2022-05-30 23:13:28,10.67,10.67,10.67,69.82,907778,32,19933,-85
2022-05-30 23:14:03,10.68,10.68,10.68,69.83,888101,33,20054,-83
2022-05-30 23:14:34,10.72,10.72,10.72,70.12,868348,33,19937,-82
2022-05-30 23:15:04,10.74,10.74,10.74,69.73,849235,34,19944,-83
2022-05-30 23:15:46,10.79,10.79,10.79,69.31,838724,35,19945,-82
2022-05-30 23:16:17,10.81,10.81,10.81,68.98,830336,35,19954,-82
2022-05-30 23:16:59,10.86,10.86,10.86,68.59,830019,35,19953,-82
2022-05-30 23:17:38,10.80,10.80,10.80,69.49,809523,36,19945,-83
2022-05-30 23:18:11,10.85,10.85,10.85,69.75,783734,37,19960,-83
2022-05-30 23:18:42,10.81,10.81,10.81,70.06,763913,38,20031,-82
2022-05-30 23:19:16,10.78,10.78,10.78,69.52,767458,38,19951,-82
2022-05-30 23:19:52,10.71,10.71,10.71,70.28,761946,38,20035,-83
2022-05-30 23:20:24,10.74,10.74,10.74,70.01,742908,38,20040,-85
2022-05-30 23:20:59,10.63,10.63,10.63,70.17,733014,39,19964,-82
2022-05-30 23:21:31,10.63,10.63,10.63,70.18,721498,40,20077,-83
2022-05-30 23:22:07,10.62,10.62,10.62,70.23,704702,41,21596,-83
2022-05-30 23:24:27,10.56,10.56,10.56,70.03,3209230,27,20419,-82
2022-05-30 23:24:58,10.53,10.53,10.53,70.49,1057458,28,19977,-83
2022-05-30 23:25:31,10.53,10.53,10.53,70.19,1052825,28,19990,-84
2022-05-30 23:26:02,10.50,10.50,10.50,70.04,1048820,28,20272,-85
2022-05-30 23:26:33,10.52,10.52,10.52,70.05,1046070,28,19972,-83
2022-05-30 23:27:06,10.52,10.52,10.52,70.01,1043405,28,19913,-84
2022-05-30 23:27:39,10.47,10.47,10.47,70.06,1046482,28,19932,-83
2022-05-30 23:28:10,10.52,10.52,10.52,69.56,1043556,28,19932,-82
2022-05-30 23:28:41,10.50,10.50,10.50,69.57,1039345,28,20008,-82
2022-05-30 23:29:14,10.47,10.47,10.47,70.16,1035122,28,20284,-82
2022-05-30 23:29:54,10.46,10.46,10.46,69.63,1042387,28,19902,-83
2022-05-30 23:30:33,10.42,10.42,10.42,70.38,1042498,28,20557,-83
2022-05-30 23:31:04,10.44,10.44,10.44,69.86,1027841,28,19922,-82
2022-05-30 23:31:34,10.36,10.36,10.36,69.79,1037540,28,19964,-82
2022-05-30 23:32:05,10.38,10.38,10.38,70.15,1035176,28,19922,-82
2022-05-30 23:32:36,10.40,10.40,10.40,69.86,1021627,28,20034,-82
2022-05-30 23:33:10,10.37,10.37,10.37,70.45,1027739,28,19926,-82
2022-05-30 23:33:40,10.33,10.33,10.33,70.37,1015805,29,20003,-82
2022-05-30 23:34:13,10.32,10.32,10.32,71.15,997838,29,19929,-82
2022-05-30 23:34:44,10.30,10.30,10.30,70.99,995794,29,19961,-82
2022-05-30 23:35:14,10.36,10.36,10.36,70.71,985758,29,19937,-82
2022-05-30 23:35:57,10.33,10.33,10.33,71.24,975491,30,19971,-85
2022-05-30 23:36:30,10.31,10.31,10.31,70.89,968696,29,19932,-82
2022-05-30 23:37:01,10.33,10.33,10.33,71.54,972138,30,20050,-82
2022-05-30 23:37:31,10.32,10.32,10.32,71.09,961785,30,19952,-83
2022-05-30 23:38:02,10.35,10.35,10.35,70.93,965503,30,19928,-81
2022-05-30 23:38:33,10.31,10.31,10.31,71.25,958392,30,19924,-82
2022-05-30 23:39:06,10.28,10.28,10.28,71.34,956079,30,19924,-82
2022-05-30 23:39:42,10.26,10.26,10.26,71.23,936516,31,19950,-82
2022-05-30 23:40:13,10.25,10.25,10.25,72.42,914229,31,20430,-83
2022-05-30 23:40:43,10.17,10.17,10.17,71.95,902676,32,20014,-83
2022-05-30 23:41:33,10.21,10.21,10.21,72.24,887106,32,20547,-83
2022-05-30 23:42:22,10.21,10.21,10.21,71.45,869629,33,19961,-83
2022-05-30 23:43:15,10.27,10.27,10.27,72.09,854376,34,19943,-83
2022-05-30 23:44:07,10.36,10.36,10.36,71.48,823547,35,20023,-82
2022-05-30 23:44:41,10.26,10.26,10.26,71.97,822413,35,20067,-81
2022-05-30 23:45:12,10.22,10.22,10.22,71.61,813267,36,19949,-83
2022-05-30 23:45:43,10.03,10.03,10.03,71.75,802085,36,19967,-79
2022-05-30 23:46:14,10.23,10.23,10.23,71.27,786968,37,20393,-81
2022-05-30 23:46:45,10.24,10.24,10.24,71.63,788546,37,20508,-82
2022-05-30 23:47:16,10.19,10.19,10.19,71.41,780584,37,19999,-82
2022-05-30 23:48:13,10.17,10.17,10.17,71.67,774834,37,20032,-82
2022-05-30 23:50:44,10.04,10.04,10.04,72.80,3217236,27,20431,-82
2022-05-30 23:51:15,10.00,10.00,10.00,72.77,1057885,28,20362,-80
2022-05-30 23:51:49,9.95,9.95,9.95,73.15,1052651,28,19912,-82
2022-05-30 23:52:23,9.91,9.91,9.91,73.40,1044420,28,19920,-81
2022-05-30 23:52:54,9.88,9.88,9.88,73.44,1048649,28,19916,-82
2022-05-30 23:53:25,9.88,9.88,9.88,73.67,1048416,28,19935,-82
2022-05-30 23:53:55,9.81,9.81,9.81,73.47,1043270,28,19925,-80
2022-05-30 23:54:26,9.93,9.93,9.93,73.25,1041972,28,19968,-82
2022-05-30 23:54:56,9.84,9.84,9.84,73.21,1044341,28,20087,-83
2022-05-30 23:55:29,9.95,9.95,9.95,73.17,1047203,28,19928,-82
2022-05-30 23:56:00,10.02,10.02,10.02,73.40,1049125,28,19933,-83
2022-05-30 23:56:31,10.04,10.04,10.04,72.61,1047056,28,19993,-82
2022-05-30 23:57:02,10.00,10.00,10.00,73.70,1034231,28,20400,-81
2022-05-30 23:57:33,9.94,9.94,9.94,73.44,1044594,28,19909,-82
2022-05-30 23:58:04,9.95,9.95,9.95,73.51,1044230,28,20383,-81
2022-05-30 23:58:34,9.99,9.99,9.99,73.82,1043685,28,19925,-82
2022-05-30 23:59:04,9.96,9.96,9.96,73.40,1041611,28,19968,-82
2022-05-30 23:59:35,9.89,9.89,9.89,74.12,1034315,28,19922,-82