2022-05-30 00:00:10,902.97,816.28,6.80,99.90,1031926,28,20109,-72
2022-05-30 00:00:41,837.33,760.05,6.90,99.90,1029188,28,20426,-72
2022-05-30 00:01:14,912.72,825.95,6.80,99.90,1028128,28,20054,-71
2022-05-30 00:01:46,841.72,763.42,6.90,99.90,1028575,28,20118,-71
2022-05-30 00:02:17,968.35,872.33,6.80,99.90,1032680,28,20133,-70
2022-05-30 00:02:48,953.83,859.17,6.90,99.90,1035987,28,20019,-72
2022-05-30 00:03:19,895.10,811.40,6.90,99.90,1032311,28,20046,-71
2022-05-30 00:03:50,943.78,850.70,6.80,99.90,1027830,28,20019,-71
2022-05-30 00:04:21,948.95,857.00,6.90,99.90,1024044,29,20041,-71
2022-05-30 00:04:51,862.40,782.47,6.90,99.90,1024280,28,20082,-73
2022-05-30 00:05:23,901.55,815.97,6.80,99.90,1029431,28,20038,-71
2022-05-30 00:05:54,902.15,817.97,6.80,99.90,1032719,28,20478,-71
2022-05-30 00:06:25,852.78,778.35,6.80,99.90,1036294,28,20563,-71
2022-05-30 00:06:56,852.63,776.88,6.90,99.90,1035965,28,20061,-71
2022-05-30 00:07:27,928.67,837.00,7.00,99.90,1036238,28,20022,-72
2022-05-30 00:07:59,866.67,786.45,6.90,99.90,1040092,28,20013,-72
2022-05-30 00:08:29,853.47,776.08,6.80,99.90,1040426,28,20061,-71
2022-05-30 00:09:00,820.70,749.42,6.90,99.90,1039996,28,20110,-72
2022-05-30 00:09:30,758.97,698.67,6.90,99.90,1040044,28,20097,-72
2022-05-30 00:10:01,771.05,706.83,6.90,99.90,1039631,28,20053,-71
2022-05-30 00:10:32,746.65,686.70,6.90,99.90,1035568,28,20026,-71
2022-05-30 00:11:08,831.53,758.08,6.90,99.90,1032382,28,20121,-71
2022-05-30 00:11:39,833.08,761.72,6.80,99.90,1035980,28,20091,-71
2022-05-30 00:12:10,746.80,685.90,6.80,99.90,1036098,28,20018,-71
2022-05-30 00:12:41,792.33,725.22,6.80,99.90,1040018,28,20492,-71
2022-05-30 00:13:12,759.90,698.90,6.80,99.90,1039746,28,20500,-71
2022-05-30 00:13:43,799.95,732.33,6.80,99.90,1028258,28,20023,-71
2022-05-30 00:14:14,830.17,758.60,6.80,99.90,1027897,28,20029,-71
2022-05-30 00:14:45,798.22,732.38,6.80,99.90,1027844,28,20050,-71
2022-05-30 00:15:19,761.63,699.55,6.80,99.90,1024540,28,20023,-71
2022-05-30 00:15:50,774.38,711.42,6.80,99.90,1021198,28,20084,-71
2022-05-30 00:16:23,808.05,739.25,6.80,99.90,1024876,28,20118,-71
2022-05-30 00:16:55,788.58,724.00,6.80,99.90,1023793,29,20475,-71
2022-05-30 00:17:27,785.75,720.58,6.70,99.90,1025458,28,20035,-71
2022-05-30 00:17:58,791.38,723.65,6.70,99.90,1032747,28,20022,-71
2022-05-30 00:18:29,803.50,735.03,6.70,99.90,1035981,28,20113,-71
2022-05-30 00:18:59,772.40,708.28,6.70,99.90,1036703,28,20026,-71
2022-05-30 00:19:30,799.88,731.38,6.70,99.90,1031658,28,20019,-71
2022-05-30 00:20:00,819.88,750.45,6.70,99.90,1031431,28,20034,-71
2022-05-30 00:20:31,806.78,738.08,6.80,99.90,1031753,28,20105,-71
2022-05-30 00:21:03,806.78,737.15,6.80,99.90,1031893,28,20018,-71
2022-05-30 00:21:33,818.70,748.63,6.80,99.90,1036422,28,20500,-71
2022-05-30 00:22:05,792.60,726.47,6.80,99.90,1031754,28,20573,-71
2022-05-30 00:22:36,816.60,745.05,6.80,99.90,1023846,28,20051,-71
2022-05-30 00:23:07,850.10,775.15,6.80,99.90,1023839,29,20050,-71
2022-05-30 00:23:38,829.83,757.13,6.80,99.90,1020389,28,20052,-71
2022-05-30 00:24:08,818.78,746.72,6.70,99.90,1024612,28,20023,-71
2022-05-30 00:24:39,823.55,752.72,6.80,99.90,1031906,28,20011,-72
2022-05-30 00:25:10,850.88,776.60,6.70,99.90,1027838,28,20478,-72
2022-05-30 00:25:42,874.63,793.90,6.80,99.90,1019985,29,20071,-72
2022-05-30 00:26:13,868.75,789.35,6.80,99.90,1020311,29,20016,-72
2022-05-30 00:26:44,887.30,805.78,6.80,99.90,1020879,28,20120,-72
2022-05-30 00:27:15,830.28,754.30,6.80,99.90,1028607,28,20011,-72
2022-05-30 00:27:46,854.33,777.38,6.70,99.90,1031873,28,20520,-72
2022-05-30 00:28:17,826.25,753.80,6.70,99.90,1028081,28,20514,-72
2022-05-30 00:28:47,842.05,765.75,6.70,99.90,1031852,28,20469,-72
2022-05-30 00:29:18,858.00,781.75,6.70,99.90,1028343,28,20019,-72
2022-05-30 00:29:49,854.88,776.60,6.70,99.90,1031375,28,20019,-72
2022-05-30 00:30:20,797.03,725.75,6.70,99.90,1035948,28,20634,-71
2022-05-30 00:30:51,850.10,771.90,6.70,99.90,1031645,28,20026,-72
2022-05-30 00:31:22,883.55,801.53,6.70,99.90,1031729,28,20288,-72
2022-05-30 00:31:52,875.92,794.33,6.70,99.90,1027759,28,20405,-72
2022-05-30 00:32:24,890.55,804.75,6.70,99.90,1023931,28,20019,-71
2022-05-30 00:32:54,864.50,785.40,6.70,99.90,1019946,29,20030,-71
2022-05-30 00:33:25,845.72,765.22,6.70,99.90,1023733,29,20015,-72
2022-05-30 00:33:56,786.10,715.17,6.70,99.90,1027773,28,20455,-72
2022-05-30 00:34:27,854.03,772.33,6.70,99.90,1020189,29,20012,-72
2022-05-30 00:34:58,905.25,814.42,6.70,99.90,1024368,28,20012,-72
2022-05-30 00:35:29,845.03,766.30,6.70,99.90,1028025,28,20015,-72
2022-05-30 00:36:00,877.80,790.25,6.70,99.90,1031978,28,20022,-72
2022-05-30 00:36:31,871.15,787.47,6.70,99.90,1031850,28,20032,-72
2022-05-30 00:37:02,932.97,834.00,6.70,99.90,1032365,28,20019,-72
2022-05-30 00:37:32,934.35,842.65,6.70,99.90,1029680,28,20050,-72
2022-05-30 00:38:03,880.42,795.38,6.70,99.90,1032015,28,20014,-72
2022-05-30 00:38:34,945.35,844.58,6.60,99.90,1031627,28,20065,-72
2022-05-30 00:39:04,904.22,812.30,6.60,99.90,1028017,28,20056,-72
2022-05-30 00:39:35,952.20,849.40,6.60,99.90,1031678,28,20015,-72
2022-05-30 00:40:06,925.92,833.22,6.60,99.90,1036000,28,20032,-72
2022-05-30 00:40:39,899.28,813.38,6.60,99.90,1035768,28,20500,-71
2022-05-30 00:41:09,955.42,856.15,6.60,99.90,1035887,28,20010,-72
2022-05-30 00:41:40,999.83,897.33,6.60,99.90,1035717,28,20010,-71
2022-05-30 00:42:17,943.55,855.08,6.60,99.90,1032106,28,20077,-72
2022-05-30 00:42:48,1014.20,909.38,6.60,99.90,1023685,28,20016,-72
2022-05-30 00:43:21,986.38,879.15,6.60,99.90,1024822,28,20015,-72
2022-05-30 00:43:52,988.90,887.03,6.50,99.90,1025025,28,20026,-72
2022-05-30 00:44:22,965.13,865.80,6.60,99.90,1028790,28,20019,-72
2022-05-30 00:44:54,1014.47,907.92,6.60,99.90,1032277,28,20041,-71
2022-05-30 00:45:24,999.10,898.58,6.50,99.90,1027884,28,20031,-72
2022-05-30 00:45:57,982.15,881.78,6.60,99.90,1027889,28,20030,-71
2022-05-30 00:46:28,1006.42,894.13,6.60,99.90,1032133,28,20022,-73
2022-05-30 00:46:59,1060.88,918.67,6.50,99.90,1032233,28,20084,-72
2022-05-30 00:47:29,1024.70,912.88,6.50,99.90,1028264,28,20046,-71
2022-05-30 00:48:00,1055.75,937.28,6.50,99.90,1027803,28,20441,-72
2022-05-30 00:48:36,1078.63,935.55,6.50,99.90,1027845,28,20081,-72
2022-05-30 00:49:11,1033.78,923.15,6.50,99.90,1029548,28,20672,-72
2022-05-30 00:49:45,1059.35,945.08,6.50,99.90,1032604,28,20019,-72
2022-05-30 00:50:16,1040.18,926.75,6.50,99.90,1035897,28,20105,-71
2022-05-30 00:50:50,1013.72,905.63,6.50,99.90,1036904,28,20116,-72
2022-05-30 00:51:31,1169.85,957.65,6.50,99.90,1040076,28,20028,-72
2022-05-30 00:52:05,1013.33,906.38,6.40,99.90,1039793,28,20446,-72
2022-05-30 00:52:45,1092.63,940.47,6.40,99.90,1039820,28,20040,-72
2022-05-30 00:53:16,948.08,851.90,6.40,99.90,1039991,28,20029,-71
2022-05-30 00:53:51,1091.22,941.80,6.40,99.90,1031763,28,20030,-72
2022-05-30 00:54:27,1105.70,959.55,6.40,99.90,1029464,28,20027,-72
2022-05-30 00:55:10,982.53,886.05,6.40,99.90,1031759,28,20081,-72
2022-05-30 00:55:43,1045.10,933.72,6.40,99.90,1030883,28,20025,-72
2022-05-30 00:56:15,1035.05,924.47,6.40,99.90,1026601,28,20054,-71
2022-05-30 00:56:51,1028.25,916.10,6.40,99.90,1025996,28,20057,-72
2022-05-30 00:57:25,1030.50,917.47,6.40,99.90,1024954,28,20020,-72
2022-05-30 00:57:56,967.80,867.10,6.40,99.90,1022562,28,20030,-71
2022-05-30 00:58:30,1044.85,927.42,6.40,99.90,1024786,28,20027,-71
2022-05-30 00:59:02,1019.38,909.03,6.40,99.90,1024771,28,20027,-72
2022-05-30 00:59:34,986.65,884.30,6.40,99.90,1025081,28,20029,-72
2022-05-30 01:00:12,1020.42,908.80,6.40,99.90,1032355,28,20493,-72
2022-05-30 01:00:43,997.10,895.85,6.40,99.90,1033047,28,20042,-72
2022-05-30 01:01:14,1030.05,918.78,6.40,99.90,1032971,28,20519,-72
2022-05-30 01:01:46,1157.68,961.25,6.40,99.90,1035841,28,20029,-71
2022-05-30 01:02:16,1264.75,986.60,6.30,99.90,1036193,28,20072,-71
2022-05-30 01:03:17,1188.25,953.42,6.30,99.90,1032076,28,20058,-71
2022-05-30 01:04:15,816.45,743.22,6.20,99.90,1023429,29,20028,-72
2022-05-30 01:05:04,792.42,720.60,6.20,99.90,1023537,29,20478,-71
2022-05-30 01:05:53,1109.30,905.90,6.30,99.90,1029183,28,20027,-72
2022-05-30 01:06:33,861.05,779.95,6.30,99.90,1039775,28,20049,-72
2022-05-30 01:07:04,919.40,825.50,6.30,99.90,1039749,28,20108,-72
2022-05-30 01:07:36,1160.90,944.58,6.20,99.90,1039835,28,20030,-71
2022-05-30 01:08:07,1035.22,891.15,6.20,99.90,1039797,28,20024,-71
2022-05-30 01:08:39,1181.35,935.20,6.20,99.90,1039897,28,20092,-71
2022-05-30 01:09:19,1138.97,933.83,6.20,99.90,1035732,28,20014,-72
2022-05-30 01:09:54,1131.30,931.78,6.20,99.90,1032652,28,20038,-72
2022-05-30 01:10:25,1048.93,910.03,6.10,99.90,1031603,28,20026,-71
2022-05-30 01:10:56,1067.05,912.33,6.00,99.90,1033760,28,20022,-71
2022-05-30 01:11:27,1307.05,961.72,6.00,99.90,1032505,28,20022,-72
2022-05-30 01:11:59,1167.60,931.80,6.00,99.90,1031916,28,20018,-72
2022-05-30 01:12:39,1367.72,968.97,6.00,99.90,1027642,28,20114,-71
2022-05-30 01:13:12,1137.30,914.35,5.90,99.90,1029374,28,20031,-72
2022-05-30 01:13:43,1191.18,911.45,5.90,99.90,1033665,28,20169,-72
2022-05-30 01:14:13,1249.65,958.85,5.90,99.90,1037622,28,20123,-71
2022-05-30 01:14:44,1275.82,978.15,6.00,99.90,1039852,28,20100,-71
2022-05-30 01:15:16,1288.45,978.53,6.00,99.90,1035712,28,20080,-72
2022-05-30 01:15:46,1188.43,980.15,6.00,99.90,1031681,28,20022,-72
2022-05-30 01:16:19,1392.38,999.90,6.10,99.90,1032014,28,20082,-71
2022-05-30 01:16:50,1201.68,977.65,6.10,99.90,1031739,28,20085,-72
2022-05-30 01:17:20,1172.70,990.78,6.20,99.90,1028026,28,20117,-72
2022-05-30 01:18:17,1171.68,978.47,6.10,99.90,1024040,28,20103,-73
2022-05-30 01:18:54,1084.32,925.88,6.10,99.90,1023660,29,20027,-72
2022-05-30 01:19:48,1032.30,920.03,6.00,99.90,1024134,28,20035,-71
2022-05-30 01:20:49,929.10,840.30,6.10,99.90,1031656,28,20026,-72
2022-05-30 01:21:38,889.83,804.75,6.10,99.90,1038872,28,20032,-71
2022-05-30 01:22:28,823.35,750.92,6.20,99.90,1035814,28,20042,-72
2022-05-30 01:23:06,6.10,6.10,6.10,99.90,1036272,28,20057,-72
2022-05-30 01:23:48,1999.90,999.90,6.10,99.90,1031660,28,20280,-71
2022-05-30 01:24:39,681.20,620.47,6.10,99.90,1035763,28,20037,-72
2022-05-30 01:25:50,636.35,583.95,6.10,99.90,1039760,28,20021,-72
2022-05-30 01:26:20,1999.90,999.90,6.20,99.90,1040260,28,20040,-72
2022-05-30 01:27:07,714.65,653.83,6.10,99.90,1035594,28,20504,-72
2022-05-30 01:27:59,686.42,626.35,6.10,99.90,1031759,28,20022,-72
2022-05-30 01:28:48,1056.75,752.22,6.20,99.90,1025424,28,20027,-73
2022-05-30 01:29:26,750.38,679.97,6.20,99.90,1028963,28,20038,-72
2022-05-30 01:30:02,878.25,793.05,6.20,99.90,1027041,28,20030,-71
2022-05-30 01:30:35,900.58,810.78,6.20,99.90,1027448,28,20022,-71
2022-05-30 01:31:07,945.35,851.15,6.20,99.90,1029605,28,20526,-72
2022-05-30 01:31:39,894.20,806.70,6.20,99.90,1030559,28,20023,-71
2022-05-30 01:32:09,991.40,882.72,6.10,99.90,1036581,28,20030,-72
2022-05-30 01:32:40,977.30,875.33,6.10,99.90,1039860,28,20057,-71
2022-05-30 01:33:11,955.67,859.40,6.10,99.90,1039863,28,20086,-71
2022-05-30 01:33:42,968.70,869.75,6.00,99.90,1039727,28,20132,-72
2022-05-30 01:34:12,1010.13,885.78,6.00,99.90,1039858,28,20030,-72
2022-05-30 01:34:43,1004.50,898.35,6.00,99.90,1039862,28,20099,-72
2022-05-30 01:35:22,993.63,892.47,6.10,99.90,1035958,28,20064,-72
2022-05-30 01:35:53,1018.25,874.22,6.00,99.90,1035720,28,20034,-72
2022-05-30 01:36:27,943.78,848.88,6.00,99.90,1035735,28,20034,-72
2022-05-30 01:36:58,972.65,872.15,6.00,99.90,1033343,28,20551,-72
2022-05-30 01:37:28,976.20,871.90,6.00,99.90,1034923,28,20393,-72
2022-05-30 01:38:00,971.83,864.95,6.00,99.90,1028111,28,20022,-72
2022-05-30 01:38:30,981.45,882.90,6.00,99.90,1031917,28,20050,-72
2022-05-30 01:39:02,1021.17,890.70,6.00,99.90,1031641,28,20193,-72
2022-05-30 01:39:33,1067.93,928.42,6.00,99.90,1028062,28,20222,-72
2022-05-30 01:40:04,978.00,871.03,6.00,99.90,1031273,28,20019,-72
2022-05-30 01:40:35,947.13,846.38,6.00,99.90,1027782,28,20454,-71
2022-05-30 01:41:06,972.40,873.50,6.10,99.90,1027685,28,20427,-72
2022-05-30 01:41:36,974.45,873.95,6.10,99.90,1028242,28,20027,-72
2022-05-30 01:42:07,980.20,874.30,6.10,99.90,1035953,28,20104,-71
2022-05-30 01:42:38,1086.00,907.53,6.10,99.90,1039914,28,20438,-71
2022-05-30 01:43:08,940.15,843.78,6.10,99.90,1039764,28,20451,-72
2022-05-30 01:43:39,923.08,830.35,6.10,99.90,1035699,28,20144,-72
2022-05-30 01:44:10,868.35,783.97,6.10,99.90,1032348,28,20038,-71
2022-05-30 01:44:40,869.38,783.20,6.10,99.90,1028648,28,20027,-72
2022-05-30 01:45:11,894.45,805.22,6.20,99.90,1032461,28,20022,-72
2022-05-30 01:45:42,911.53,819.72,6.10,99.90,1032865,28,20026,-72
2022-05-30 01:46:16,922.47,830.50,6.10,99.90,1040686,28,20022,-72
2022-05-30 01:46:46,1009.40,892.05,6.10,99.90,1041192,28,20025,-72
2022-05-30 01:47:17,981.10,878.70,6.10,99.90,1040893,28,20060,-72
2022-05-30 01:47:48,1208.95,920.65,6.10,99.90,1032852,28,20030,-72
2022-05-30 01:48:18,1017.55,882.25,6.00,99.90,1032429,28,20045,-71
2022-05-30 01:48:50,1066.75,933.80,6.00,99.90,1032498,28,20026,-72
2022-05-30 01:49:20,1100.90,940.72,5.90,99.90,1033173,28,20072,-72
2022-05-30 01:49:51,1079.10,921.05,5.90,99.90,1036316,28,20025,-72
2022-05-30 01:50:24,1090.40,937.15,5.90,99.90,1036692,28,20076,-72
2022-05-30 01:50:57,1019.22,903.70,5.90,99.90,1036690,28,20018,-71
2022-05-30 01:51:28,1044.63,928.25,5.90,99.90,1036549,28,20105,-72
2022-05-30 01:51:58,1200.53,957.92,6.00,99.90,1028712,28,20019,-72
2022-05-30 01:52:30,1041.85,896.50,6.00,99.90,1024430,28,20113,-71
2022-05-30 01:53:01,935.78,841.42,6.00,99.90,1020750,29,20022,-71
2022-05-30 01:53:31,952.63,851.17,6.00,99.90,1021013,28,20027,-73
2022-05-30 01:54:02,925.22,830.67,6.10,99.90,1028719,28,20027,-71
2022-05-30 01:54:33,1081.90,909.90,6.10,99.90,1025047,28,20108,-71
2022-05-30 01:55:04,930.15,834.78,6.10,99.90,1028602,28,20493,-71
2022-05-30 01:55:35,1088.47,910.42,6.20,99.90,1028378,28,20038,-71
2022-05-30 01:56:06,988.30,879.78,6.20,99.90,1024565,28,20526,-72
2022-05-30 01:56:36,962.33,858.72,6.20,99.90,1028620,28,20019,-72
2022-05-30 01:57:07,1118.53,900.40,6.20,99.90,1032834,28,20018,-72
2022-05-30 01:57:38,991.03,882.22,6.20,99.90,1032367,28,20065,-72
2022-05-30 01:58:08,986.22,850.85,6.20,99.90,1028436,28,20017,-72
2022-05-30 01:58:39,932.67,821.92,6.30,99.90,1028166,28,20023,-72
2022-05-30 01:59:09,923.33,824.42,6.30,99.90,1028428,28,20556,-72
2022-05-30 01:59:40,962.80,860.00,6.30,99.90,1028207,28,20492,-72
2022-05-30 02:00:11,960.55,855.22,6.30,99.90,1032508,28,20030,-73
2022-05-30 02:00:42,917.50,810.20,6.30,99.90,1032443,28,20116,-73
2022-05-30 02:01:16,944.47,839.30,6.30,99.90,1036639,28,20431,-73
2022-05-30 02:01:47,1035.78,892.17,6.30,99.90,1040568,28,20017,-74
2022-05-30 02:02:17,1105.63,919.47,6.30,99.90,1040377,28,20440,-73
2022-05-30 02:02:49,1163.68,942.75,6.30,99.90,1032333,28,20026,-73
2022-05-30 02:03:19,1070.47,916.20,6.30,99.90,1028456,28,20592,-73
2022-05-30 02:03:52,1072.18,914.65,6.30,99.90,1028278,28,20367,-73
2022-05-30 02:04:22,1138.10,917.40,6.30,99.90,1028842,28,20066,-73
2022-05-30 02:04:56,1130.55,908.65,6.30,99.90,1025066,28,20051,-73
2022-05-30 02:05:26,1050.20,924.47,6.40,99.90,1025022,28,20051,-73
2022-05-30 02:05:57,1123.72,932.67,6.30,99.90,1028395,28,20078,-73
2022-05-30 02:06:28,1074.60,910.75,6.30,99.90,1024883,28,20422,-73
2022-05-30 02:06:58,1014.72,897.13,6.30,99.90,1028541,28,20019,-72
2022-05-30 02:07:29,1022.08,902.92,6.40,99.90,1028732,28,20113,-74
2022-05-30 02:08:01,1109.45,932.53,6.30,99.90,1020484,29,20020,-73
2022-05-30 02:08:32,1057.75,915.80,6.40,99.90,1024774,28,20027,-72
2022-05-30 02:09:04,1004.85,895.10,6.40,99.90,1020596,29,20051,-73
2022-05-30 02:09:34,1016.38,904.58,6.40,99.90,1025248,28,20020,-73
2022-05-30 02:10:06,973.75,866.90,6.40,99.90,1032853,28,20019,-73
2022-05-30 02:10:36,1011.50,902.55,6.40,99.90,1029055,28,20027,-72
2022-05-30 02:11:10,1008.05,883.60,6.40,99.90,1032298,28,20029,-71
2022-05-30 02:11:41,1015.75,886.15,6.40,99.90,1032378,28,20123,-73
2022-05-30 02:12:12,1026.90,913.53,6.40,99.90,1029004,28,20023,-72
2022-05-30 02:12:42,998.03,891.40,6.40,99.90,1029340,28,20113,-72
2022-05-30 02:13:13,966.83,868.85,6.40,99.90,1032315,28,20011,-73
2022-05-30 02:13:45,985.60,880.85,6.40,99.90,1028411,28,20023,-72
2022-05-30 02:14:15,994.58,889.25,6.40,99.90,1028492,28,20019,-72
2022-05-30 02:14:46,961.10,867.85,6.50,99.90,1028344,28,20031,-72
2022-05-30 02:15:17,893.45,811.05,6.50,99.90,1024873,28,20061,-74
2022-05-30 02:16:06,985.97,883.67,6.50,99.90,1024255,29,20025,-72
2022-05-30 02:16:55,902.97,811.20,6.50,99.90,1027019,28,20030,-72
2022-05-30 02:17:26,931.38,832.03,6.50,99.90,1033465,28,20023,-73
2022-05-30 02:17:57,945.33,849.45,6.50,99.90,1037184,28,20164,-73
2022-05-30 02:18:27,954.38,857.67,6.50,99.90,1032317,28,20022,-72
2022-05-30 02:19:00,956.75,858.15,6.50,99.90,1032350,28,20022,-72
2022-05-30 02:19:34,995.45,897.17,6.50,99.90,1024163,29,20045,-72
2022-05-30 02:20:06,958.53,864.17,6.60,99.90,1022142,28,20056,-73
2022-05-30 02:20:39,920.65,831.83,6.60,99.90,1024246,29,20095,-73
2022-05-30 02:21:10,940.67,848.17,6.60,99.90,1026724,28,20023,-72
2022-05-30 02:21:40,973.20,876.17,6.50,99.90,1028974,28,20058,-73
2022-05-30 02:22:17,944.72,856.97,6.50,99.90,1028234,28,20018,-73
2022-05-30 02:22:47,957.10,862.08,6.50,99.90,1031700,28,20018,-73
2022-05-30 02:23:18,957.35,859.75,6.60,99.90,1033256,28,20018,-73
2022-05-30 02:23:49,907.13,821.50,6.60,99.90,1033087,28,20441,-74
2022-05-30 02:24:19,918.60,826.92,6.60,99.90,1029558,28,20023,-73
2022-05-30 02:24:50,928.90,838.30,6.70,99.90,1028377,28,20055,-72
2022-05-30 02:25:21,911.08,822.60,6.70,99.90,1024756,28,20130,-72
2022-05-30 02:25:51,928.47,840.45,6.70,99.90,1024413,28,20143,-72
2022-05-30 02:26:22,969.08,874.90,6.60,99.90,1024371,28,20022,-73
2022-05-30 02:26:52,936.42,846.05,6.70,99.90,1024244,29,20514,-72
2022-05-30 02:27:23,982.00,880.28,6.60,99.90,1020356,29,20020,-72
2022-05-30 02:27:54,903.90,818.63,6.60,99.90,1021128,28,20015,-73
2022-05-30 02:28:26,1032.32,923.38,6.60,99.90,1024442,28,20011,-73
2022-05-30 02:28:56,937.13,850.65,6.60,99.90,1028506,28,20029,-73
2022-05-30 02:29:27,983.50,888.08,6.50,99.90,1028420,28,20046,-73
2022-05-30 02:29:58,835.63,763.58,6.60,99.90,1032131,28,20097,-72
2022-05-30 02:30:28,938.58,847.42,6.60,99.90,1032647,28,20494,-72
2022-05-30 02:30:59,866.60,787.63,6.60,99.90,1032108,28,20018,-72
2022-05-30 02:31:30,847.55,772.10,6.60,99.90,1032239,28,20429,-73
2022-05-30 02:32:01,887.63,806.72,6.60,99.90,1028298,28,20019,-73
2022-05-30 02:32:31,852.45,776.35,6.60,99.90,1028420,28,20581,-73
2022-05-30 02:33:20,855.83,779.63,6.60,99.90,1024754,28,20494,-73
2022-05-30 02:34:10,876.67,795.55,6.60,99.90,1026941,28,20646,-73
2022-05-30 02:34:59,817.35,742.33,6.60,99.90,1030119,28,20019,-73
2022-05-30 02:35:48,794.25,721.97,6.70,99.90,1033117,28,20030,-73
2022-05-30 02:36:37,808.80,737.40,6.70,99.90,1037189,28,20500,-73
2022-05-30 02:37:08,813.90,740.58,6.70,99.90,1040596,28,20455,-73
2022-05-30 02:37:38,834.05,756.80,6.70,99.90,1032664,28,20425,-73
2022-05-30 02:38:09,964.90,863.30,6.70,99.90,1024494,29,20016,-72
2022-05-30 02:38:40,988.03,886.13,6.70,99.90,1020229,29,20087,-72
2022-05-30 02:39:16,953.33,858.03,6.70,99.90,1020790,28,20471,-73
2022-05-30 02:39:46,893.95,808.03,6.70,99.90,1027633,28,20026,-73
2022-05-30 02:40:17,825.45,754.72,6.70,99.90,1025979,28,20055,-72
2022-05-30 02:40:48,835.13,761.25,6.80,99.90,1028464,28,20114,-73
2022-05-30 02:41:18,943.88,851.97,6.80,99.90,1028377,28,20390,-73
2022-05-30 02:41:49,837.88,762.28,6.80,99.90,1028359,28,20030,-75
2022-05-30 02:42:20,929.40,841.03,6.90,99.90,1032462,28,20048,-73
2022-05-30 02:42:50,952.47,856.10,6.90,99.90,1032192,28,20381,-73
2022-05-30 02:43:21,841.42,765.35,6.90,99.90,1028650,28,20015,-72
2022-05-30 02:43:52,867.65,785.10,6.90,99.90,1028097,28,20023,-72
2022-05-30 02:44:24,880.25,789.53,6.90,99.90,1028340,28,20026,-72
2022-05-30 02:44:55,842.92,761.85,6.90,99.90,1032613,28,20014,-72
2022-05-30 02:45:26,915.60,825.65,6.90,99.90,1032559,28,20046,-72
2022-05-30 02:45:57,890.47,805.28,6.90,99.90,1032149,28,20018,-72
2022-05-30 02:46:27,915.67,825.65,6.90,99.90,1028174,28,20015,-72
2022-05-30 02:46:58,893.65,807.90,6.90,99.90,1028504,28,20019,-73
2022-05-30 02:47:29,940.47,841.95,6.90,99.90,1028330,28,20061,-73
2022-05-30 02:48:00,944.05,844.28,6.90,99.90,1028271,28,20074,-73
2022-05-30 02:48:30,954.60,854.97,6.90,99.90,1020378,29,20106,-72
2022-05-30 02:49:01,901.38,810.35,6.90,99.90,1020436,29,20047,-73
2022-05-30 02:49:32,917.00,820.50,6.90,99.90,1020152,29,20053,-73
2022-05-30 02:50:03,911.08,822.35,6.90,99.90,1024368,28,20019,-72
2022-05-30 02:50:34,926.40,828.88,6.90,99.90,1024099,28,20024,-75
2022-05-30 02:51:04,972.47,874.88,6.80,99.90,1028471,28,20414,-72
2022-05-30 02:51:35,923.72,828.10,6.90,99.90,1028190,28,20093,-72
2022-05-30 02:52:06,992.90,885.42,6.90,99.90,1028590,28,20019,-72
2022-05-30 02:52:37,925.67,833.95,6.90,99.90,1039275,28,20076,-72
2022-05-30 02:53:07,955.30,859.22,6.90,99.90,1036272,28,20532,-72
2022-05-30 02:53:38,949.00,846.65,6.90,99.90,1036327,28,20026,-73
2022-05-30 02:54:08,973.47,858.83,6.90,99.90,1032120,28,20024,-73
2022-05-30 02:54:39,957.90,857.53,6.90,99.90,1032364,28,20028,-73
2022-05-30 02:55:10,960.75,859.42,6.90,99.90,1027421,28,20125,-72
2022-05-30 02:55:40,944.10,842.08,6.90,99.90,1027617,28,20058,-72
2022-05-30 02:56:12,886.22,799.42,6.90,99.90,1028184,28,20053,-72
2022-05-30 02:56:49,944.28,850.17,6.90,99.90,1028398,28,20548,-73
2022-05-30 02:57:19,942.40,845.35,6.90,99.90,1024100,29,20155,-73
2022-05-30 02:57:51,996.08,862.00,6.90,99.90,1020212,29,20047,-72
2022-05-30 02:58:22,998.15,859.00,6.90,99.90,1022088,28,20448,-72
2022-05-30 02:58:53,967.80,864.50,6.90,99.90,1028598,28,20386,-73
2022-05-30 02:59:25,941.58,842.55,6.90,99.90,1032411,28,20401,-73
2022-05-30 02:59:56,1068.95,885.50,6.90,99.90,1027462,28,20023,-72
2022-05-30 03:00:26,1034.78,862.88,6.90,99.90,1028050,28,20022,-72
2022-05-30 03:00:57,966.90,868.90,6.80,99.90,1028048,28,20014,-73
2022-05-30 03:01:31,888.75,801.65,6.80,99.90,1028314,28,20048,-72
2022-05-30 03:02:02,923.67,828.03,6.80,99.90,1028734,28,20026,-73
2022-05-30 03:02:33,905.35,815.50,6.80,99.90,1028150,28,20417,-74
2022-05-30 03:03:03,906.95,809.60,6.90,99.90,1024082,28,20393,-73
2022-05-30 03:03:34,940.70,851.33,6.80,99.90,1024436,28,20039,-73
2022-05-30 03:04:05,907.92,819.15,6.80,99.90,1024187,28,20059,-73
2022-05-30 03:04:35,1002.78,901.80,6.80,99.90,1028044,28,20010,-73
2022-05-30 03:05:06,966.60,872.13,6.90,99.90,1028041,28,20022,-73
2022-05-30 03:05:38,967.38,866.20,6.90,99.90,1024359,28,20151,-72
2022-05-30 03:06:10,1023.15,917.47,6.80,99.90,1027837,28,20069,-73
2022-05-30 03:06:42,958.38,866.17,6.90,99.90,1024464,28,20015,-73
2022-05-30 03:07:13,900.70,807.55,6.80,99.90,1029545,28,20107,-73
2022-05-30 03:07:43,909.08,822.65,6.80,99.90,1036254,28,20067,-73
2022-05-30 03:08:14,895.47,810.38,6.80,99.90,1032578,28,20105,-73
2022-05-30 03:08:45,951.25,860.20,6.80,99.90,1032042,28,20094,-72
2022-05-30 03:09:17,910.78,823.92,6.80,99.90,1024064,29,20078,-73
2022-05-30 03:09:48,864.38,785.65,6.80,99.90,1023862,28,20026,-72
2022-05-30 03:10:18,914.65,827.25,6.80,99.90,1024465,28,20016,-72
2022-05-30 03:10:49,971.33,871.70,6.90,99.90,1028775,28,20066,-73
2022-05-30 03:11:20,989.58,887.63,6.90,99.90,1032187,28,20384,-72
2022-05-30 03:11:50,926.83,837.00,6.90,99.90,1028102,28,20482,-72
2022-05-30 03:12:21,888.58,806.92,6.90,99.90,1028069,28,20021,-73
2022-05-30 03:12:51,880.55,797.60,6.90,99.90,1028154,28,20110,-73
2022-05-30 03:13:22,870.85,789.10,6.90,99.90,1028126,28,20007,-73
2022-05-30 03:13:53,875.63,791.50,7.00,99.90,1024003,29,20114,-73
2022-05-30 03:14:23,927.75,834.60,7.00,99.90,1024260,28,20031,-73
2022-05-30 03:14:54,953.25,857.53,6.90,99.90,1028200,28,20502,-72
2022-05-30 03:15:25,917.45,831.80,6.90,99.90,1031958,28,20021,-74
2022-05-30 03:15:58,922.97,834.85,7.00,99.90,1028474,28,20109,-74
2022-05-30 03:16:29,835.50,762.28,6.90,99.90,1032129,28,20010,-73
2022-05-30 03:16:59,813.97,738.75,6.90,99.90,1028008,28,20022,-72
2022-05-30 03:17:30,864.67,786.00,6.90,99.90,1028984,28,20011,-73
2022-05-30 03:18:01,862.72,777.60,7.00,99.90,1032114,28,20441,-73
2022-05-30 03:18:32,849.40,768.88,7.00,99.90,1032202,28,20010,-73
2022-05-30 03:19:03,796.92,720.08,7.00,99.90,1024262,28,20015,-73
2022-05-30 03:19:33,725.45,660.65,7.00,99.90,1028028,28,20026,-73
2022-05-30 03:20:06,748.10,683.83,6.90,99.90,1031986,28,20054,-73
2022-05-30 03:20:37,714.85,651.88,6.90,99.90,1032240,28,20100,-73
2022-05-30 03:21:08,791.42,718.88,7.00,99.90,1032687,28,20049,-73
2022-05-30 03:21:38,837.15,760.13,6.90,99.90,1032016,28,20061,-72
2022-05-30 03:22:09,862.85,776.65,6.90,99.90,1032027,28,20476,-73
2022-05-30 03:22:40,989.10,876.00,6.90,99.90,1028086,28,20026,-72
2022-05-30 03:23:10,953.88,850.60,6.90,99.90,1032277,28,20057,-72
2022-05-30 03:23:41,1112.50,848.95,6.90,99.90,1032338,28,20041,-73
2022-05-30 03:24:11,1019.20,812.85,7.00,99.90,1032159,28,20023,-73
2022-05-30 03:24:42,1188.80,853.42,7.00,99.90,1036125,28,20121,-72
2022-05-30 03:25:13,1105.68,865.08,7.00,99.90,1028091,28,20019,-73
2022-05-30 03:25:44,895.08,799.30,7.00,99.90,1032039,28,20084,-73
2022-05-30 03:26:16,1003.58,811.25,7.00,99.90,1032555,28,20022,-73
2022-05-30 03:26:46,1028.75,821.47,7.00,99.90,1028663,28,20027,-73
2022-05-30 03:27:17,949.05,793.70,7.00,99.90,1032012,28,20081,-74
2022-05-30 03:27:48,1096.63,853.72,7.00,99.90,1028013,28,20473,-73
2022-05-30 03:28:18,1039.28,829.95,7.00,99.90,1024246,28,20067,-73
2022-05-30 03:28:49,1034.05,834.75,7.00,99.90,1024599,28,20031,-72
2022-05-30 03:29:20,1251.75,904.33,7.00,99.90,1024275,28,20020,-72
2022-05-30 03:29:50,1160.65,855.80,7.00,99.90,1027577,28,20018,-73
2022-05-30 03:30:21,1258.10,905.35,7.00,99.90,1028054,28,20101,-73
2022-05-30 03:30:52,1319.88,929.08,7.00,99.90,1023858,28,20455,-72
2022-05-30 03:31:23,1348.85,900.92,7.00,99.90,1024358,28,20594,-73
2022-05-30 03:31:53,975.00,839.13,7.00,99.90,1024142,28,20024,-73
2022-05-30 03:32:24,1268.38,893.78,7.00,99.90,1020161,29,20054,-74
2022-05-30 03:32:54,930.85,764.63,7.10,99.90,1024155,28,20056,-71
2022-05-30 03:33:25,1116.28,838.15,7.00,99.90,1024180,28,20031,-72
2022-05-30 03:33:56,727.22,660.50,7.00,99.90,1028156,28,20073,-72
2022-05-30 03:34:26,750.45,684.10,7.00,99.90,1032225,28,20384,-72
2022-05-30 03:34:57,723.72,660.45,7.00,99.90,1028036,28,20050,-72
2022-05-30 03:35:27,774.15,704.15,7.00,99.90,1032062,28,20014,-72
2022-05-30 03:35:58,715.67,656.47,7.00,99.90,1028025,28,20110,-74
2022-05-30 03:36:29,781.53,713.08,6.90,99.90,1024250,28,20046,-73
2022-05-30 03:36:59,750.95,687.22,7.00,99.90,1027907,28,20023,-72
2022-05-30 03:37:31,752.88,689.00,7.00,99.90,1022622,28,20461,-73
2022-05-30 03:38:02,748.67,688.13,7.10,99.90,1023323,28,20111,-73
2022-05-30 03:38:33,754.05,688.20,7.10,99.90,1028374,28,20065,-72
2022-05-30 03:39:04,853.97,777.72,7.10,99.90,1028491,28,20022,-73
2022-05-30 03:39:35,760.70,696.55,7.10,99.90,1027787,28,20498,-73
2022-05-30 03:40:08,768.53,702.20,7.10,99.90,1031977,28,20050,-73
2022-05-30 03:40:39,746.30,684.75,7.10,99.90,1032476,28,20049,-73
2022-05-30 03:41:10,820.40,744.13,7.10,99.90,1032475,28,20397,-72
2022-05-30 03:41:41,740.60,676.42,7.10,99.90,1031978,28,20029,-72
2022-05-30 03:42:14,905.63,818.17,7.10,99.90,1027956,28,20033,-73
2022-05-30 03:42:45,850.65,768.03,7.10,99.90,1020483,29,20476,-73
2022-05-30 03:43:16,956.17,844.42,7.00,99.90,1023997,29,20514,-73
2022-05-30 03:43:46,1053.72,896.17,7.00,99.90,1021135,28,20098,-73
2022-05-30 03:44:17,962.28,853.22,7.00,99.90,1020234,28,20032,-72
2022-05-30 03:44:48,1102.10,907.67,7.10,99.90,1028040,28,20446,-72
2022-05-30 03:45:19,1053.00,908.00,7.10,99.90,1028058,28,20029,-72
2022-05-30 03:45:49,976.85,863.28,7.10,99.90,1028191,28,20019,-72
2022-05-30 03:46:20,1018.58,907.00,7.10,99.90,1032077,28,20050,-73
2022-05-30 03:46:51,1143.78,926.47,7.10,99.90,1027932,28,20058,-73
2022-05-30 03:47:24,1051.88,905.97,7.00,99.90,1028135,28,20106,-73
2022-05-30 03:47:54,1069.90,890.72,7.10,99.90,1027869,28,20023,-72
2022-05-30 03:48:25,1023.00,854.53,7.10,99.90,1028803,28,20061,-72
2022-05-30 03:48:56,1052.50,904.80,7.10,99.90,1032058,28,20094,-70
2022-05-30 03:49:26,1070.80,920.97,7.20,99.90,1032101,28,20027,-73
2022-05-30 03:50:01,1098.82,928.80,7.20,99.90,1035452,28,20026,-73
2022-05-30 03:50:32,1086.45,921.97,7.20,99.90,1035854,28,20014,-73
2022-05-30 03:51:05,1010.45,891.13,7.20,99.90,1036040,28,20015,-73
2022-05-30 03:51:36,996.35,886.95,7.20,99.90,1036052,28,20025,-73
2022-05-30 03:52:07,965.70,861.60,7.20,99.90,1031947,28,20025,-73
2022-05-30 03:52:38,929.90,834.88,7.20,99.90,1028488,28,20021,-73
2022-05-30 03:53:09,958.58,858.70,7.20,99.90,1032017,28,20015,-72
2022-05-30 03:53:41,903.38,815.97,7.20,99.90,1028372,28,20023,-73
2022-05-30 03:54:12,861.30,785.28,7.30,99.90,1028379,28,20528,-73
2022-05-30 03:54:42,1006.80,905.95,7.20,99.90,1027850,28,20527,-73
2022-05-30 03:55:16,897.95,817.03,7.20,99.90,1028282,28,20023,-70
2022-05-30 03:55:47,955.10,864.80,7.30,99.90,1032422,28,20026,-73
2022-05-30 03:56:19,948.92,859.67,7.30,99.90,1027326,28,20086,-72
2022-05-30 03:56:49,903.80,819.25,7.30,99.90,1016781,29,20124,-74
2022-05-30 03:57:20,923.45,837.60,7.30,99.90,1019930,29,20023,-73
2022-05-30 03:57:51,911.97,827.60,7.20,99.90,1020686,28,20059,-73
2022-05-30 03:58:21,930.35,841.63,7.20,99.90,1028135,28,20458,-73
2022-05-30 03:58:52,869.70,792.10,7.20,99.90,1035713,28,20021,-72
2022-05-30 03:59:23,879.97,800.70,7.30,99.90,1031886,28,20018,-73
2022-05-30 03:59:53,980.35,886.10,7.30,99.90,1027322,28,20027,-72
2022-05-30 04:00:24,1049.18,938.38,7.20,99.90,1023843,29,20082,-72
2022-05-30 04:00:54,1011.55,904.30,7.20,99.90,1020261,28,20154,-72
2022-05-30 04:01:25,970.08,874.80,7.20,99.90,1020030,29,20075,-72
2022-05-30 04:01:55,991.83,891.42,7.30,99.90,1024106,28,20031,-74
2022-05-30 04:02:26,1025.53,918.40,7.20,99.90,1023876,28,20025,-73
2022-05-30 04:02:57,1045.13,934.83,7.10,99.90,1024085,28,20561,-73
2022-05-30 04:03:28,1057.88,941.08,7.10,99.90,1027889,28,20023,-72
2022-05-30 04:03:58,1058.22,939.35,7.10,99.90,1024213,28,20114,-72
2022-05-30 04:04:30,1058.47,942.92,7.00,99.90,1032003,28,20126,-73
2022-05-30 04:05:01,1095.20,935.72,7.00,99.90,1032185,28,20112,-72
2022-05-30 04:05:31,1044.05,931.92,7.00,99.90,1032073,28,20026,-72
2022-05-30 04:06:03,1027.65,919.38,7.00,99.90,1035958,28,20018,-73
2022-05-30 04:06:34,1024.20,917.55,7.00,99.90,1031642,28,20054,-73
2022-05-30 04:07:05,1041.03,928.05,7.00,99.90,1032055,28,20027,-73
2022-05-30 04:07:36,1093.50,941.38,7.00,99.90,1036034,28,20018,-73
2022-05-30 04:08:07,1754.90,978.60,7.00,99.90,1036023,28,20022,-72
2022-05-30 04:08:38,963.28,871.03,7.10,99.90,1035936,28,20022,-72
2022-05-30 04:09:09,913.38,808.28,7.10,99.90,1031838,28,20017,-72
2022-05-30 04:09:39,1999.90,999.90,7.10,99.90,1031338,28,20030,-73
2022-05-30 04:10:10,1277.63,861.40,7.10,99.90,1031887,28,20025,-73
2022-05-30 04:10:41,1512.65,908.55,7.10,99.90,1027964,28,20018,-73
2022-05-30 04:11:11,1472.93,868.42,7.10,99.90,1031847,28,20069,-73
2022-05-30 04:11:42,1084.18,782.78,7.10,99.90,1027863,28,20054,-72
2022-05-30 04:12:13,1026.32,723.08,7.00,99.90,1028087,28,20018,-72
2022-05-30 04:12:43,1999.90,999.90,7.00,99.90,1024006,28,20541,-72
2022-05-30 04:13:14,1999.90,999.90,7.00,99.90,1024044,28,20058,-73
2022-05-30 04:13:44,1999.90,999.90,7.00,99.90,1027798,28,20089,-73
2022-05-30 04:14:15,1070.43,823.67,6.90,99.90,1028170,28,20474,-73
2022-05-30 04:14:54,1999.90,999.90,7.00,99.90,1032043,28,20034,-72
2022-05-30 04:15:25,1513.40,921.78,7.00,99.90,1031689,28,20022,-72
2022-05-30 04:15:55,1508.70,948.78,7.00,99.90,1027962,28,20031,-72
2022-05-30 04:16:26,1013.78,851.67,7.00,99.90,1029120,28,20174,-73
2022-05-30 04:16:57,1076.57,858.78,7.00,99.90,1023975,28,20494,-72
2022-05-30 04:17:28,1064.45,854.03,7.10,99.90,1028001,28,20023,-72
2022-05-30 04:17:59,1784.57,967.40,7.00,99.90,1031885,28,20026,-72
2022-05-30 04:18:29,1036.53,744.50,7.00,99.90,1032451,28,20114,-73
2022-05-30 04:19:01,1999.90,999.90,7.00,99.90,1040085,28,20021,-73
2022-05-30 04:19:32,1999.90,999.90,7.00,99.90,1035717,28,20029,-73
2022-05-30 04:20:07,1296.50,902.97,6.90,99.90,1031453,28,20019,-72
2022-05-30 04:20:38,1999.90,999.90,7.00,99.90,1031789,28,20022,-73
2022-05-30 04:21:10,1999.90,999.90,6.90,99.90,1028634,28,20118,-72
2022-05-30 04:21:41,1999.90,999.90,6.90,99.90,1028670,28,20119,-72
2022-05-30 04:22:11,1081.13,610.20,6.90,99.90,1027924,28,20038,-74
2022-05-30 04:22:44,1084.30,727.90,6.90,99.90,1028231,28,20022,-72
2022-05-30 04:23:15,1999.90,999.90,6.90,99.90,1024226,28,20020,-73
2022-05-30 04:23:46,1751.35,923.40,6.90,99.90,1028304,28,20106,-73
2022-05-30 04:24:17,960.53,675.17,6.90,99.90,1027760,28,20033,-73
2022-05-30 04:24:47,1766.20,929.42,6.90,99.90,1024328,28,20109,-73
2022-05-30 04:25:18,931.60,704.88,6.90,99.90,1031774,28,20105,-73
2022-05-30 04:25:49,1999.90,999.90,6.90,99.90,1028016,28,20078,-73
2022-05-30 04:26:20,1452.50,880.15,6.90,99.90,1031985,28,20023,-72
2022-05-30 04:26:50,1999.90,999.90,7.00,99.90,1027792,28,20182,-73
2022-05-30 04:27:22,1999.90,999.90,7.00,99.90,1023923,28,20024,-73
2022-05-30 04:27:52,1735.03,923.58,7.00,99.90,1023846,29,20023,-72
2022-05-30 04:28:23,1999.90,999.90,7.00,99.90,1020240,28,20059,-73
2022-05-30 04:28:54,1484.28,829.80,7.00,99.90,1027861,28,20537,-71
2022-05-30 04:29:24,1026.72,686.58,7.00,99.90,1028046,28,20026,-70
2022-05-30 04:29:55,983.60,703.22,7.10,99.90,1027462,28,20458,-70
2022-05-30 04:30:25,1999.90,999.90,7.10,99.90,1031564,28,20022,-72
2022-05-30 04:30:56,1999.90,999.90,7.10,99.90,1027517,28,20529,-74
2022-05-30 04:31:27,1999.90,999.90,7.10,99.90,1031896,28,20029,-73
2022-05-30 04:31:59,1999.90,999.90,7.10,99.90,1031862,28,20113,-73
2022-05-30 04:32:30,1999.90,999.90,7.20,99.90,1027717,28,20414,-72
2022-05-30 04:33:00,1999.90,999.90,7.20,99.90,1023814,29,20503,-73
2022-05-30 04:33:33,1999.90,999.90,7.20,99.90,1024312,28,20098,-73
2022-05-30 04:34:03,1999.90,999.90,7.20,99.90,1024445,28,20484,-73
2022-05-30 04:34:36,1999.90,999.90,7.20,99.90,1028152,28,20559,-73
2022-05-30 04:35:08,1999.90,999.90,7.20,99.90,1031834,28,20018,-73
2022-05-30 04:35:41,1999.90,999.90,7.20,99.90,1032391,28,20049,-73
2022-05-30 04:36:14,1999.90,999.90,7.20,99.90,1035963,28,20022,-73
2022-05-30 04:36:44,1691.00,919.85,7.20,99.90,1033814,28,20116,-73
2022-05-30 04:37:15,1999.90,999.90,7.10,99.90,1035833,28,20025,-72
2022-05-30 04:37:47,1999.90,999.90,7.20,99.90,1030289,28,20045,-72
2022-05-30 04:38:17,1999.90,999.90,7.20,99.90,1028033,28,20131,-72
2022-05-30 04:38:48,1724.70,923.97,7.20,99.90,1031919,28,20026,-72
2022-05-30 04:39:18,1999.90,999.90,7.30,99.90,1031657,28,20556,-73
2022-05-30 04:39:49,862.67,668.17,7.30,99.90,1035268,28,20101,-73
2022-05-30 04:40:20,1999.90,999.90,7.30,99.90,1035802,28,20022,-73
2022-05-30 04:40:50,1458.63,838.40,7.40,99.90,1027682,28,20019,-72
2022-05-30 04:41:22,1999.90,999.90,7.40,99.90,1027721,28,20038,-73
2022-05-30 04:41:52,1999.90,999.90,7.40,99.90,1023937,28,20027,-73
2022-05-30 04:42:23,1999.90,999.90,7.40,99.90,1028216,28,20027,-73
2022-05-30 04:42:57,1999.90,999.90,7.40,99.90,1027798,28,20023,-73
2022-05-30 04:43:27,1999.90,999.90,7.40,99.90,1027667,28,20034,-73
2022-05-30 04:43:59,1999.90,999.90,7.40,99.90,1027896,28,20019,-74
2022-05-30 04:44:31,1999.90,999.90,7.40,99.90,1024383,28,20019,-73
2022-05-30 04:45:01,1999.90,999.90,7.40,99.90,1028189,28,20529,-74
2022-05-30 04:45:32,1414.97,760.70,7.50,99.90,1027711,28,20502,-73
2022-05-30 04:46:15,1999.90,999.90,7.50,99.90,1024003,28,20018,-72
2022-05-30 04:46:57,1999.90,999.90,7.40,99.90,1025581,28,20023,-73
2022-05-30 04:47:28,1661.05,892.22,7.50,99.90,1027401,28,20019,-73
2022-05-30 04:48:00,1999.90,999.90,7.60,99.90,1031110,28,20018,-72
2022-05-30 04:48:31,1707.07,905.95,7.60,99.90,1025508,28,20066,-74
2022-05-30 04:49:02,1465.20,803.25,7.60,99.90,1028309,28,20101,-72
2022-05-30 04:49:33,1403.10,775.95,7.60,99.90,1031610,28,20020,-72
2022-05-30 04:50:04,1999.90,999.90,7.70,99.90,1023744,28,20015,-73
2022-05-30 04:50:35,1999.90,999.90,7.60,99.90,1027543,28,20015,-73
2022-05-30 04:51:05,1999.90,999.90,7.60,99.90,1023720,29,20020,-73
2022-05-30 04:51:36,1999.90,999.90,7.60,99.90,1022598,28,20047,-72
2022-05-30 04:52:07,1999.90,999.90,7.60,99.90,1031652,28,20520,-73
2022-05-30 04:52:38,1999.90,999.90,7.60,99.90,1028344,28,20083,-73
2022-05-30 04:53:08,1999.90,999.90,7.70,99.90,1023677,29,20023,-73
2022-05-30 04:53:40,1999.90,999.90,7.70,99.90,1019817,29,20134,-73
2022-05-30 04:54:11,1496.40,841.35,7.80,99.90,1020120,29,20016,-73
2022-05-30 04:54:41,1999.90,999.90,7.80,99.90,1024320,28,20046,-73
2022-05-30 04:55:15,1999.90,999.90,7.80,99.90,1028259,28,20179,-73
2022-05-30 04:55:45,1736.18,928.80,7.80,99.90,1032224,28,20069,-73
2022-05-30 04:56:19,1999.90,999.90,7.80,99.90,1031686,28,20065,-73
2022-05-30 04:56:50,1999.90,999.90,7.80,99.90,1028688,28,20018,-73
2022-05-30 04:57:21,1999.90,999.90,7.80,99.90,1031763,28,20019,-73
2022-05-30 04:57:52,1999.90,999.90,7.90,99.90,1028761,28,20011,-73
2022-05-30 04:58:24,1999.90,999.90,7.90,99.90,1023684,28,20019,-73
2022-05-30 04:58:54,1999.90,999.90,7.90,99.90,1023569,29,20698,-73
2022-05-30 04:59:25,1999.90,999.90,7.90,99.90,1020098,29,20479,-72
2022-05-30 04:59:56,1999.90,999.90,8.00,99.90,1023676,28,20027,-72
2022-05-30 05:00:27,1999.90,999.90,8.00,99.90,1028426,28,20022,-72
2022-05-30 05:01:00,1999.90,999.90,8.00,99.90,1023795,28,20016,-73
2022-05-30 05:01:31,1999.90,999.90,8.00,99.90,1019691,29,20047,-73
2022-05-30 05:02:01,1999.90,999.90,7.90,99.90,1016369,29,20112,-73
2022-05-30 05:02:32,1713.97,894.22,7.90,99.90,1016312,29,20024,-73
2022-05-30 05:03:02,1999.90,999.90,7.90,99.90,1020145,29,20038,-73
2022-05-30 05:03:35,1999.90,999.90,7.80,99.90,1023970,28,20487,-73
2022-05-30 05:04:07,1999.90,999.90,7.80,99.90,1023890,28,20019,-73
2022-05-30 05:04:39,1999.90,999.90,7.80,99.90,1024664,28,20047,-73
2022-05-30 05:05:10,1999.90,999.90,7.80,99.90,1027634,28,20023,-72
2022-05-30 05:05:41,1999.90,999.90,7.80,99.90,1029392,28,20019,-73
2022-05-30 05:06:22,1999.90,999.90,7.80,99.90,1032116,28,20018,-73
2022-05-30 05:06:53,1999.90,999.90,7.80,99.90,1027663,28,20023,-71
2022-05-30 05:07:23,1748.57,900.40,7.80,99.90,1023665,29,20019,-70
2022-05-30 05:08:05,1999.90,999.90,7.80,99.90,1025725,28,20029,-72
2022-05-30 05:08:53,1999.90,999.90,7.90,99.90,1026971,28,20103,-72
2022-05-30 05:09:28,1999.90,999.90,7.90,99.90,1031547,28,20041,-72
2022-05-30 05:10:03,1999.90,999.90,8.00,99.90,1031254,28,20023,-72
2022-05-30 05:10:59,1999.90,999.90,8.00,99.90,1035689,28,20076,-73
2022-05-30 05:11:32,1999.90,999.90,8.00,99.90,1027658,28,20027,-73
2022-05-30 05:12:03,1999.90,999.90,8.00,99.90,1035748,28,20049,-73
2022-05-30 05:12:34,1999.90,999.90,8.00,99.90,1035819,28,20022,-72
2022-05-30 05:13:04,1999.90,999.90,8.00,99.90,1032032,28,20582,-73
2022-05-30 05:13:35,840.80,609.85,8.00,99.90,1023869,28,20110,-73
2022-05-30 05:14:05,1395.05,803.38,8.00,99.90,1023600,29,20099,-72
2022-05-30 05:14:36,1999.90,999.90,8.10,99.90,1023857,28,20027,-73
2022-05-30 05:15:10,1999.90,999.90,8.10,99.90,1023784,28,20058,-73
2022-05-30 05:15:40,1732.93,935.60,8.10,99.90,1028560,28,20023,-73
2022-05-30 05:16:12,1772.97,966.38,8.00,99.90,1027709,28,20198,-72
2022-05-30 05:16:43,1135.00,865.50,8.00,99.90,1024325,28,20015,-73
2022-05-30 05:17:13,1999.90,999.90,8.10,99.90,1027947,28,20023,-73
2022-05-30 05:17:44,1542.68,926.95,8.10,99.90,1027948,28,20046,-73
2022-05-30 05:18:15,1032.63,844.63,8.10,99.90,1031861,28,20045,-73
2022-05-30 05:18:46,1471.20,904.83,8.10,99.90,1035410,28,20029,-73
2022-05-30 05:19:17,1427.63,882.22,8.10,99.90,1035794,28,20014,-72
2022-05-30 05:19:47,1999.90,999.90,8.10,99.90,1039262,28,20147,-73
2022-05-30 05:20:18,1440.15,894.28,8.10,99.90,1035721,28,20393,-72
2022-05-30 05:20:49,1999.90,999.90,8.00,99.90,1035732,28,20457,-73
2022-05-30 05:21:22,1999.90,999.90,8.00,99.90,1031594,28,20027,-73
2022-05-30 05:21:53,927.50,838.83,7.90,99.90,1028680,28,20486,-73
2022-05-30 05:22:23,919.78,831.08,7.90,99.90,1031724,28,20644,-72
2022-05-30 05:22:54,979.53,879.17,7.90,99.90,1027669,28,20106,-73
2022-05-30 05:23:24,1048.03,923.78,7.80,99.90,1024163,28,20023,-73
2022-05-30 05:23:56,1009.00,907.55,7.90,99.90,1027714,28,20023,-72
2022-05-30 05:24:26,963.42,866.28,7.90,99.90,1027930,28,20423,-72
2022-05-30 05:24:57,1019.38,912.17,8.00,99.90,1031986,28,20587,-73
2022-05-30 05:25:28,1044.95,931.00,8.00,99.90,1031569,28,20030,-73
2022-05-30 05:26:01,993.03,887.58,8.00,99.90,1028161,28,20046,-72
2022-05-30 05:26:31,1004.30,895.75,8.10,99.90,1027612,28,20031,-72
2022-05-30 05:27:02,1010.88,900.05,8.10,99.90,1028101,28,20023,-71
2022-05-30 05:27:33,1498.32,945.75,8.10,99.90,1027698,28,20027,-71
2022-05-30 05:28:04,1741.07,965.08,8.10,99.90,1019876,29,20055,-71
2022-05-30 05:28:35,1741.72,961.08,8.10,99.90,1024126,29,20454,-71
2022-05-30 05:29:06,952.38,850.45,8.10,99.90,1024199,28,20434,-71
2022-05-30 05:29:36,1745.35,962.63,8.10,99.90,1031616,28,20393,-70
2022-05-30 05:30:08,952.85,850.67,8.10,99.90,1031591,28,20031,-71
2022-05-30 05:30:41,1999.90,999.90,8.00,99.90,1031286,28,20115,-71
2022-05-30 05:31:21,862.65,778.05,8.00,99.90,1031960,28,20023,-71
2022-05-30 05:31:52,8.00,8.00,8.00,99.90,1035512,28,20117,-71
2022-05-30 05:32:22,1999.90,999.90,8.10,99.90,1034763,28,19906,-71
2022-05-30 05:32:53,1999.90,999.90,8.10,99.90,1032428,28,20031,-70
2022-05-30 05:33:23,1999.90,999.90,8.10,99.90,1034335,28,20026,-71
2022-05-30 05:33:57,1999.90,999.90,8.10,99.90,1032684,28,20029,-70
2022-05-30 05:34:27,1766.93,965.88,8.10,99.90,1027395,28,20023,-71
2022-05-30 05:34:58,1756.18,958.95,8.10,99.90,1023609,28,20051,-71
2022-05-30 05:35:29,1999.90,999.90,8.20,99.90,1020045,29,20066,-71
2022-05-30 05:35:59,1432.70,887.30,8.20,99.90,1019763,28,20035,-72
2022-05-30 05:36:33,1788.18,983.25,8.10,99.90,1024056,28,20169,-72
2022-05-30 05:37:04,1743.22,967.40,8.10,99.90,1024076,28,20028,-72
2022-05-30 05:37:35,1818.25,992.90,8.20,99.90,1022005,28,20023,-71
2022-05-30 05:38:05,1059.93,922.40,8.20,99.90,1028161,28,20557,-72
2022-05-30 05:38:36,1249.13,957.95,8.20,99.90,1031939,28,20034,-71
2022-05-30 05:39:08,1172.03,927.42,8.20,99.90,1031670,28,20019,-72
2022-05-30 05:39:39,1128.25,889.17,8.30,99.90,1030994,28,20018,-72
2022-05-30 05:40:10,1609.47,980.63,8.30,99.90,1027517,28,20023,-72
2022-05-30 05:40:42,1603.00,980.95,8.20,99.90,1024016,28,20023,-72
2022-05-30 05:41:13,1399.55,983.97,8.30,99.90,1023888,28,20047,-72
2022-05-30 05:41:45,1533.32,999.90,8.30,99.90,1028535,28,20029,-72
2022-05-30 05:42:16,1516.07,983.17,8.40,99.90,1024144,28,20027,-72
2022-05-30 05:42:46,1630.05,998.92,8.40,99.90,1027987,28,20034,-72
2022-05-30 05:43:17,1456.38,995.53,8.40,99.90,1027607,28,20030,-71
2022-05-30 05:43:49,1765.70,999.90,8.50,99.90,1027658,28,20023,-71
2022-05-30 05:44:20,1607.72,996.75,8.50,99.90,1027945,28,20121,-72
2022-05-30 05:44:51,1901.78,999.90,8.60,99.90,1027868,28,20026,-72
2022-05-30 05:45:21,1755.10,999.90,8.60,99.90,1031950,28,20066,-72
2022-05-30 05:45:52,1711.10,999.90,8.70,99.90,1035665,28,20109,-72
2022-05-30 05:46:25,1680.57,999.90,8.70,99.90,1031545,28,20026,-72
2022-05-30 05:46:57,1555.57,999.90,8.70,99.90,1023574,29,20078,-72
2022-05-30 05:47:27,1764.63,999.90,8.70,99.90,1023542,28,20441,-72
2022-05-30 05:47:58,1762.97,999.90,8.70,99.90,1020911,28,20539,-71
2022-05-30 05:48:29,1743.45,999.90,8.70,99.90,1024066,28,20541,-72
2022-05-30 05:49:00,1809.32,999.90,8.80,99.90,1027472,28,20077,-71
2022-05-30 05:49:30,1785.07,999.90,8.80,99.90,1023708,28,20525,-71
2022-05-30 05:50:02,1879.25,999.90,8.80,99.90,1023098,28,20491,-72
2022-05-30 05:50:40,1881.05,999.90,8.80,99.90,1023797,28,20068,-73
2022-05-30 05:51:13,1802.07,999.90,8.90,99.90,1028917,28,20019,-73
2022-05-30 05:51:44,1766.22,999.90,9.00,99.90,1027488,28,20023,-72
2022-05-30 05:52:15,1803.97,999.90,9.00,99.90,1026578,28,20051,-72
2022-05-30 05:52:45,1772.40,999.90,9.00,99.90,1027534,28,20030,-72
2022-05-30 05:53:16,1943.05,999.90,9.00,99.90,1027851,28,20046,-72
2022-05-30 05:53:48,1999.90,999.90,8.90,99.90,1031779,28,20426,-73
2022-05-30 05:54:22,1646.03,999.90,9.00,99.90,1035694,28,20105,-72
2022-05-30 05:54:56,1999.90,999.90,9.00,99.90,1031517,28,20018,-72
2022-05-30 05:55:27,1671.70,999.90,9.10,99.90,1028647,28,20018,-72
2022-05-30 05:55:57,1968.93,999.90,9.10,99.90,1031608,28,20026,-72
2022-05-30 05:56:29,1785.15,999.90,9.10,99.90,1028232,28,20102,-72
2022-05-30 05:57:00,1937.60,999.90,9.10,99.90,1027817,28,20067,-73
2022-05-30 05:57:31,1999.90,999.90,9.10,99.90,1031634,28,20116,-72
2022-05-30 05:58:02,1755.35,999.90,9.10,99.90,1031959,28,20019,-72
2022-05-30 05:58:32,1787.03,999.90,9.10,99.90,1035354,28,20523,-73
2022-05-30 05:59:04,1873.93,999.90,9.10,99.90,1035494,28,20022,-73
2022-05-30 05:59:34,1999.90,999.90,9.10,99.90,1035258,28,20022,-73
2022-05-30 06:00:06,1999.90,999.90,9.20,99.90,1035485,28,20022,-72
2022-05-30 06:00:36,1842.75,999.90,9.30,99.90,1035470,28,20517,-73
2022-05-30 06:01:15,1792.30,999.90,9.40,99.90,1035897,28,20018,-72
2022-05-30 06:01:46,1629.57,999.90,9.40,99.90,1031608,28,20022,-73
2022-05-30 06:02:17,1695.50,999.90,9.50,99.90,1031571,28,20018,-73
2022-05-30 06:02:47,1588.05,999.90,9.50,99.90,1031739,28,20463,-72
2022-05-30 06:03:18,1439.47,999.90,9.60,99.90,1027728,28,20114,-73
2022-05-30 06:03:52,1760.47,999.90,9.60,99.90,1035130,28,20037,-72
2022-05-30 06:04:22,1503.50,999.90,9.60,99.90,1035029,28,20026,-72
2022-05-30 06:04:54,1936.50,999.90,9.60,99.90,1032085,28,20038,-72
2022-05-30 06:05:25,1729.20,999.90,9.60,99.90,1034940,28,20020,-72
2022-05-30 06:05:56,1974.35,999.90,9.60,99.90,1036616,28,20022,-72
2022-05-30 06:06:27,1620.55,999.90,9.70,99.90,1037357,28,20025,-72
2022-05-30 06:07:01,1827.30,999.90,9.80,99.90,1035533,28,20053,-73
2022-05-30 06:07:33,1925.95,999.90,9.90,99.90,1035623,28,20088,-72
2022-05-30 06:08:04,1962.15,999.90,9.90,99.90,1031612,28,20061,-72
2022-05-30 06:08:35,1972.00,999.90,10.00,99.90,1025210,28,20082,-72
2022-05-30 06:09:06,1935.07,999.90,10.00,99.90,1027474,28,20042,-72
2022-05-30 06:09:38,1808.15,999.90,10.10,99.90,1023389,28,20110,-73
2022-05-30 06:10:11,1877.53,999.90,10.20,99.90,1024321,28,20028,-73
2022-05-30 06:11:02,1644.95,999.90,10.20,99.90,1032117,28,20509,-72
2022-05-30 06:11:34,1502.78,976.70,10.20,99.90,1039086,28,20017,-73
2022-05-30 06:12:07,1461.07,992.47,10.20,99.90,1038853,28,20747,-72
2022-05-30 06:12:42,1534.18,998.13,10.30,99.90,1031507,28,20514,-72
2022-05-30 06:13:13,1413.20,973.28,10.30,99.90,1031635,28,20042,-72
2022-05-30 06:13:45,1212.20,947.35,10.30,99.90,1028578,28,20018,-72
2022-05-30 06:14:16,1390.97,976.47,10.30,99.90,1025390,28,20519,-72
2022-05-30 06:14:47,1476.65,998.65,10.40,99.90,1031493,28,20077,-73
2022-05-30 06:15:19,1368.63,991.70,10.40,99.90,1023743,28,20027,-72
2022-05-30 06:15:49,1215.82,949.03,10.40,99.90,1027898,28,20050,-72
2022-05-30 06:16:24,1229.72,953.05,10.40,99.90,1031851,28,20023,-73
2022-05-30 06:16:54,1235.32,947.53,10.40,99.90,1036375,28,20022,-72
2022-05-30 06:17:25,1425.57,974.38,10.40,99.90,1039715,28,20104,-72
2022-05-30 06:17:56,1379.97,963.13,10.40,99.90,1032173,28,20027,-72
2022-05-30 06:18:26,1378.35,991.53,10.40,99.90,1035645,28,20022,-72
2022-05-30 06:18:59,1265.88,958.50,10.40,99.90,1027548,28,20023,-72
2022-05-30 06:19:30,1344.72,970.40,10.30,99.90,1020299,28,20023,-73
2022-05-30 06:20:01,1291.45,976.72,10.30,99.90,1023325,29,20117,-72
2022-05-30 06:20:31,1338.80,974.22,10.30,99.90,1023269,29,20019,-72
2022-05-30 06:21:02,1252.18,968.85,10.30,99.90,1023987,28,20106,-72
2022-05-30 06:21:33,1370.40,986.95,10.30,99.90,1027660,28,20074,-72
2022-05-30 06:22:06,1312.70,957.65,10.30,99.90,1028015,28,20019,-72
2022-05-30 06:22:36,1429.40,995.20,10.30,99.90,1035715,28,20022,-72
2022-05-30 06:23:07,1536.63,999.90,10.30,99.90,1032043,28,20023,-73
2022-05-30 06:23:38,1131.72,931.97,10.30,99.90,1035953,28,20446,-72
2022-05-30 06:24:10,1427.70,999.85,10.40,99.90,1031455,28,20058,-72
2022-05-30 06:24:41,1390.60,992.60,10.40,99.90,1023973,28,20110,-72
2022-05-30 06:25:11,1303.15,999.90,10.40,99.90,1027484,28,20141,-72
2022-05-30 06:25:42,1322.30,981.40,10.40,99.90,1028197,28,20015,-72
2022-05-30 06:26:13,1617.35,999.90,10.40,99.90,1031640,28,20006,-72
2022-05-30 06:26:44,1340.00,999.25,10.40,99.90,1031537,28,20177,-73
2022-05-30 06:27:18,1296.88,974.55,10.40,99.90,1027448,28,20015,-73
2022-05-30 06:27:49,1445.32,999.90,10.40,99.90,1028080,28,20166,-73
2022-05-30 06:28:19,1495.35,999.90,10.50,99.90,1024197,28,20071,-73
2022-05-30 06:28:50,1632.22,999.90,10.40,99.90,1023516,28,20068,-73
2022-05-30 06:29:21,1367.55,999.90,10.50,99.90,1023748,28,20296,-73
2022-05-30 06:29:52,1415.05,998.97,10.50,99.90,1027579,28,20042,-72
2022-05-30 06:30:23,1288.85,994.90,10.50,99.90,1032579,28,20449,-73
2022-05-30 06:30:53,1509.13,999.90,10.50,99.90,1040020,28,20408,-72
2022-05-30 06:31:30,1457.03,999.90,10.50,99.90,1036301,28,20014,-73
2022-05-30 06:32:00,1416.03,999.90,10.50,99.90,1037137,28,20017,-73
2022-05-30 06:32:31,1452.38,999.90,10.50,99.90,1032315,28,20042,-73
2022-05-30 06:33:01,1292.68,999.90,10.50,99.90,1029065,28,20015,-73
2022-05-30 06:33:32,1346.70,999.90,10.50,99.90,1032254,28,20497,-73
2022-05-30 06:34:03,1410.53,999.90,10.50,99.90,1032296,28,20101,-73
2022-05-30 06:34:33,1291.60,999.90,10.50,99.90,1032500,28,20053,-73
2022-05-30 06:35:05,1647.70,999.90,10.50,99.90,1040533,28,20085,-72
2022-05-30 06:35:41,1271.25,998.22,10.50,99.90,1034537,28,20018,-73
2022-05-30 06:36:14,1349.90,999.90,10.50,99.90,1032307,28,20473,-73
2022-05-30 06:36:45,1070.22,932.58,10.60,99.90,1028125,28,20027,-73
2022-05-30 06:37:15,1113.75,987.67,10.60,99.90,1025371,28,20015,-73
2022-05-30 06:37:46,1149.53,995.97,10.60,99.90,1022622,28,20089,-73
2022-05-30 06:38:17,1253.88,997.97,10.70,99.90,1023768,29,20410,-73
2022-05-30 06:38:48,1067.80,951.03,10.70,99.90,1021800,29,20023,-74
2022-05-30 06:39:19,1111.43,980.83,10.60,99.90,1021030,28,20042,-74
2022-05-30 06:39:52,1047.57,934.10,10.60,99.90,1023478,29,20011,-74
2022-05-30 06:40:28,1049.68,939.40,10.60,99.90,1024643,28,20435,-75
2022-05-30 06:41:21,1022.95,910.92,10.60,99.90,1031892,28,20014,-72
2022-05-30 06:41:52,934.22,837.25,10.70,99.90,1036438,28,20025,-73
2022-05-30 06:42:22,969.42,871.00,10.70,99.90,1037280,28,20018,-73
2022-05-30 06:42:53,1027.90,918.10,10.70,99.90,1040751,28,20056,-73
2022-05-30 06:43:24,995.30,891.92,10.70,99.90,1036517,28,20768,-73
2022-05-30 06:43:56,1021.97,910.33,10.70,99.90,1036288,28,20072,-73
2022-05-30 06:44:27,981.70,880.80,10.80,99.90,1036248,28,20084,-73
2022-05-30 06:44:58,1111.57,936.28,10.80,99.90,1032510,28,20085,-73
2022-05-30 06:45:29,999.03,892.33,10.70,99.90,1032351,28,20023,-73
2022-05-30 06:46:02,1043.90,907.20,10.70,99.90,1032686,28,20026,-72
2022-05-30 06:46:34,1005.55,899.13,10.80,99.90,1029360,28,20426,-73
2022-05-30 06:47:07,1061.63,933.50,10.80,99.90,1034742,28,20072,-73
2022-05-30 06:47:38,1034.45,922.00,10.80,99.90,1030751,28,20029,-73
2022-05-30 06:48:09,1131.00,955.58,10.80,99.90,1024957,28,20035,-73
2022-05-30 06:48:40,1152.78,986.78,10.80,99.90,1028598,28,20023,-73
2022-05-30 06:49:10,1099.10,977.58,10.80,99.90,1024694,28,20028,-73
2022-05-30 06:49:41,1093.97,976.22,10.80,99.90,1027633,28,20038,-73
2022-05-30 06:50:12,1183.88,999.70,10.80,99.90,1032116,28,20061,-73
2022-05-30 06:50:42,1096.57,977.85,10.80,99.90,1031894,28,20030,-73
2022-05-30 06:51:16,1060.10,945.17,10.90,99.90,1036634,28,20050,-73
2022-05-30 06:51:47,1021.35,920.35,10.80,99.90,1040172,28,20045,-74
2022-05-30 06:52:17,1034.93,923.35,10.80,99.90,1040167,28,20021,-73
2022-05-30 06:52:48,1035.28,921.67,10.90,99.90,1040362,28,20028,-72
2022-05-30 06:53:19,1168.88,970.88,10.90,99.90,1032103,28,20541,-73
2022-05-30 06:53:50,1192.63,978.97,11.00,99.90,1028649,28,20023,-73
2022-05-30 06:54:21,1058.13,943.53,11.00,99.90,1024455,28,20023,-73
2022-05-30 06:54:51,1101.88,954.83,11.00,99.90,1028602,28,20027,-73
2022-05-30 06:55:22,1148.97,948.38,11.00,99.90,1034728,28,20029,-73
2022-05-30 06:55:53,1250.53,991.55,11.10,99.90,1028250,28,20126,-73
2022-05-30 06:56:29,1341.82,999.90,11.20,99.90,1028506,28,20030,-73
2022-05-30 06:57:18,1131.10,976.97,11.20,99.90,1028202,28,20509,-73
2022-05-30 06:58:07,997.42,893.50,11.30,99.90,1034963,28,20507,-73
2022-05-30 06:58:38,978.90,877.90,11.30,99.90,1035955,28,20117,-73
2022-05-30 06:59:08,1096.13,936.22,11.40,99.90,1036333,28,20014,-73
2022-05-30 06:59:39,1279.05,986.22,11.50,99.90,1035487,28,20038,-73
2022-05-30 07:00:10,1265.20,996.13,11.60,99.90,1028091,28,20050,-73
2022-05-30 07:00:44,1312.13,999.90,11.60,99.90,1024198,28,20039,-73
2022-05-30 07:01:15,1238.00,999.90,11.70,99.90,1028173,28,20027,-73
2022-05-30 07:01:45,1298.55,999.90,11.70,99.90,1031029,28,20037,-73
2022-05-30 07:02:16,1350.20,999.90,11.70,99.90,1031933,28,20026,-73
2022-05-30 07:02:47,1309.88,999.90,11.80,99.90,1028031,28,20022,-73
2022-05-30 07:03:18,1374.55,999.90,11.80,99.90,1028160,28,20027,-72
2022-05-30 07:03:49,1335.78,999.90,11.80,99.90,1024566,28,20034,-73
2022-05-30 07:04:20,1310.50,999.90,11.80,99.90,1035770,28,20034,-72
2022-05-30 07:04:51,979.53,876.50,11.90,99.90,1039822,28,20030,-72
2022-05-30 07:05:21,823.03,738.80,11.80,99.90,1038876,28,20022,-72
2022-05-30 07:05:52,817.33,738.50,11.80,99.90,1035920,28,20108,-72
2022-05-30 07:06:28,949.78,849.22,11.80,99.90,1029548,28,20050,-72
2022-05-30 07:07:05,932.78,842.30,11.70,99.90,1032190,28,20061,-73
2022-05-30 07:07:41,766.75,691.75,11.70,99.90,1033865,28,20031,-73
2022-05-30 07:08:12,831.97,749.92,11.60,99.90,1030564,28,20041,-73
2022-05-30 07:08:46,771.13,697.58,11.70,99.90,1032249,28,20371,-72
2022-05-30 07:09:16,748.88,678.92,11.70,99.90,1032585,28,20015,-73
2022-05-30 07:09:47,777.15,704.72,11.70,99.90,1028625,28,20061,-72
2022-05-30 07:10:17,737.63,671.10,11.70,99.90,1032047,28,20045,-72
2022-05-30 07:10:48,714.30,649.60,11.50,99.90,1032170,28,20018,-72
2022-05-30 07:11:21,805.67,730.33,11.50,99.90,1028209,28,20030,-72
2022-05-30 07:11:52,800.72,722.95,11.50,99.90,1028964,28,20123,-72
2022-05-30 07:12:22,892.63,803.72,11.50,99.90,1032153,28,20027,-73
2022-05-30 07:12:53,794.95,719.00,11.50,99.90,1028420,28,20050,-72
2022-05-30 07:13:24,721.47,654.75,11.50,99.90,1024267,28,20024,-72
2022-05-30 07:13:54,725.20,658.50,11.50,99.90,1027990,28,20410,-72
2022-05-30 07:14:25,761.63,688.53,11.50,99.90,1024620,28,20027,-72
2022-05-30 07:14:55,696.00,633.85,11.50,99.90,1024303,28,20086,-73
2022-05-30 07:15:26,688.58,627.38,11.50,99.90,1024661,28,20122,-72
2022-05-30 07:15:57,670.53,612.15,11.50,99.90,1024226,28,20031,-73
2022-05-30 07:16:28,676.15,616.80,11.40,99.90,1028322,28,20023,-72
2022-05-30 07:16:58,834.50,756.45,11.50,99.90,1032801,28,20113,-73
2022-05-30 07:17:29,822.63,743.78,11.50,99.90,1031725,28,20525,-72
2022-05-30 07:18:00,640.55,584.88,11.60,99.90,1031943,28,20026,-73
2022-05-30 07:18:30,669.08,610.38,11.70,99.90,1028259,28,20031,-72
2022-05-30 07:19:01,625.33,572.85,11.70,99.90,1032294,28,20124,-72
2022-05-30 07:19:32,690.72,631.20,11.70,99.90,1028529,28,20031,-71
2022-05-30 07:20:03,676.00,618.05,11.60,99.90,1030337,28,20413,-72
2022-05-30 07:20:33,715.15,650.72,11.60,99.90,1036120,28,20026,-73
2022-05-30 07:21:07,730.97,667.63,11.60,99.90,1032062,28,20026,-74
2022-05-30 07:21:39,779.10,708.40,11.60,99.90,1036197,28,20026,-72
2022-05-30 07:22:10,720.85,655.65,11.70,99.90,1037702,28,20018,-72
2022-05-30 07:22:41,688.55,628.88,11.70,99.90,1036044,28,20030,-72
2022-05-30 07:23:13,717.72,656.15,11.70,99.90,1036125,28,20037,-72
2022-05-30 07:23:43,769.30,700.47,11.70,99.90,1028025,28,20502,-72
2022-05-30 07:24:14,770.47,700.88,11.70,99.90,1024434,28,20471,-72
2022-05-30 07:24:45,807.85,733.92,11.70,99.90,1024456,29,20063,-72
2022-05-30 07:25:16,737.63,672.40,11.70,99.90,1019976,29,20439,-72
2022-05-30 07:25:46,742.60,676.47,11.70,99.90,1016301,29,20020,-72
2022-05-30 07:26:20,774.85,706.30,11.80,99.90,1016432,29,20026,-72
2022-05-30 07:26:51,727.70,662.55,11.80,99.90,1025324,28,20102,-72
2022-05-30 07:27:21,649.03,592.42,11.90,99.90,1028871,28,20017,-72
2022-05-30 07:27:52,702.55,639.83,11.80,99.90,1032547,28,20068,-72
2022-05-30 07:28:25,707.63,645.03,11.80,99.90,1036031,28,20465,-72
2022-05-30 07:28:56,795.85,723.08,11.80,99.90,1032066,28,20533,-72
2022-05-30 07:29:28,806.58,731.47,11.80,99.90,1032106,28,20015,-72
2022-05-30 07:29:59,785.25,713.17,11.90,99.90,1032177,28,20010,-72
2022-05-30 07:30:30,703.88,642.08,11.90,99.90,1032256,28,20018,-72
2022-05-30 07:31:05,716.28,653.58,11.90,99.90,1031891,28,20046,-72
2022-05-30 07:31:36,739.90,675.25,11.90,99.90,1031930,28,20457,-72
2022-05-30 07:32:07,701.95,638.97,11.90,99.90,1027980,28,20414,-72
2022-05-30 07:32:37,793.90,720.20,11.90,99.90,1021117,29,20019,-72
2022-05-30 07:33:09,775.75,704.78,12.00,99.90,1024114,28,20015,-72
2022-05-30 07:33:41,692.25,630.85,12.00,99.90,1028265,28,20498,-72
2022-05-30 07:34:11,677.10,620.78,12.00,99.90,1032503,28,20109,-72
2022-05-30 07:34:42,696.53,637.08,12.10,99.90,1036328,28,20014,-72
2022-05-30 07:35:12,718.55,655.28,12.10,99.90,1038447,28,20116,-72
2022-05-30 07:35:43,750.42,682.78,12.20,99.90,1035994,28,20010,-72
2022-05-30 07:36:24,803.88,727.45,12.20,99.90,1029636,28,20022,-72
2022-05-30 07:36:54,736.03,671.88,12.30,99.90,1026257,28,20019,-72
2022-05-30 07:37:25,746.83,676.85,12.30,99.90,1032053,28,20078,-72
2022-05-30 07:37:56,695.42,634.55,12.30,99.90,1035202,28,20108,-73
2022-05-30 07:38:27,726.42,659.33,12.30,99.90,1036035,28,20397,-73
2022-05-30 07:38:58,628.97,576.53,12.40,99.90,1035998,28,20010,-73
2022-05-30 07:39:29,672.45,615.83,12.40,99.90,1031967,28,20014,-73
2022-05-30 07:40:00,611.38,564.45,12.50,99.90,1027585,28,20042,-73
2022-05-30 07:40:31,613.25,562.55,12.50,99.90,1024613,28,20434,-73
2022-05-30 07:41:03,649.00,593.78,12.60,99.90,1028155,28,20091,-73
2022-05-30 07:41:38,607.00,559.63,12.60,99.90,1031676,28,20378,-73
2022-05-30 07:42:10,589.75,542.00,12.70,99.90,1036060,28,20018,-72
2022-05-30 07:42:41,631.17,578.95,12.70,99.90,1032052,28,20014,-73
2022-05-30 07:43:12,634.42,581.63,12.70,99.90,1032183,28,20014,-72
2022-05-30 07:43:47,655.80,598.38,12.80,99.90,1031958,28,20014,-72
2022-05-30 07:44:18,576.78,530.70,12.80,99.90,1032679,28,20010,-72
2022-05-30 07:44:48,650.30,593.67,12.80,99.90,1036052,28,20018,-72
2022-05-30 07:45:19,586.55,539.20,12.90,99.90,1032403,28,20042,-71
2022-05-30 07:45:50,518.97,481.63,12.80,99.90,1032195,28,20022,-72
2022-05-30 07:46:20,580.33,531.65,12.80,99.90,1027819,28,20011,-73
2022-05-30 07:46:51,549.80,506.90,12.70,99.90,1024051,28,20471,-72
2022-05-30 07:47:22,616.05,564.75,12.80,99.90,1020057,29,20069,-72
2022-05-30 07:47:53,574.78,528.72,12.90,99.90,1016827,29,20012,-73
2022-05-30 07:48:24,605.35,554.90,12.90,99.90,1024206,28,20386,-73
2022-05-30 07:48:54,605.05,556.78,13.00,99.90,1028360,28,20572,-72
2022-05-30 07:49:25,605.67,557.40,12.90,99.90,1031914,28,20014,-72
2022-05-30 07:50:02,585.47,539.05,13.00,99.90,1035395,28,20370,-72
2022-05-30 07:50:37,572.58,527.92,13.00,99.90,1037286,28,20096,-73
2022-05-30 07:51:09,549.35,503.00,13.20,99.90,1037479,28,20105,-73
2022-05-30 07:51:40,611.08,561.10,13.20,99.90,1031707,28,20027,-73
2022-05-30 07:52:11,774.88,704.85,13.30,99.90,1031853,28,20672,-73
2022-05-30 07:52:41,455.67,419.27,13.30,99.90,1028234,28,20549,-72
2022-05-30 07:53:12,574.53,527.90,13.30,99.90,1028956,28,20074,-72
2022-05-30 07:53:44,544.15,499.00,13.40,99.90,1027843,28,20023,-73
2022-05-30 07:54:15,595.35,545.60,13.50,99.90,1027747,28,20054,-72
2022-05-30 07:54:45,468.77,431.35,13.60,99.90,1028247,28,20025,-73
2022-05-30 07:55:16,597.47,545.72,13.60,99.90,1028633,28,20029,-72
2022-05-30 07:55:47,698.38,635.05,13.60,99.90,1032592,28,20026,-72
2022-05-30 07:56:19,621.58,569.78,13.60,99.90,1031881,28,20019,-73
2022-05-30 07:56:49,575.75,528.55,13.60,99.90,1027968,28,20022,-72
2022-05-30 07:57:40,596.03,543.90,13.50,99.90,1027970,28,20067,-73
2022-05-30 07:58:11,13.50,13.50,13.50,99.90,1028305,28,20045,-72
2022-05-30 07:58:42,744.70,677.25,13.50,99.90,1025958,28,19984,-73
2022-05-30 07:59:12,815.60,739.88,13.40,99.90,1030839,28,20073,-72
2022-05-30 07:59:43,621.97,569.38,13.40,99.90,1023460,28,20019,-72
2022-05-30 08:00:14,533.05,489.42,13.40,99.90,1024189,28,20077,-72
2022-05-30 08:00:47,632.88,578.20,13.40,99.90,1023541,28,20026,-71
2022-05-30 08:01:20,528.95,489.55,13.40,99.90,1025006,28,20035,-72
2022-05-30 08:01:51,591.58,540.88,13.40,99.90,1032731,28,20102,-72
2022-05-30 08:02:21,587.05,538.92,13.50,99.90,1032727,28,20030,-72
2022-05-30 08:02:53,958.78,860.60,13.50,99.90,1031988,28,20018,-72
2022-05-30 08:03:26,712.70,647.50,13.50,99.90,1028289,28,20091,-72
2022-05-30 08:03:56,687.08,628.00,13.60,99.90,1024362,28,20019,-72
2022-05-30 08:04:27,621.10,570.10,13.60,99.90,1027853,28,20050,-72
2022-05-30 08:04:57,581.17,535.78,13.70,99.90,1028376,28,20030,-73
2022-05-30 08:05:28,868.25,786.90,13.70,99.90,1032214,28,20021,-72
2022-05-30 08:06:07,1216.95,999.90,13.70,99.90,1040458,28,20465,-71
2022-05-30 08:06:38,680.33,619.25,13.60,99.90,1035958,28,20022,-73
2022-05-30 08:07:09,1043.00,925.85,13.70,99.90,1031658,28,20061,-72
2022-05-30 08:07:42,679.83,619.28,13.70,99.90,1027841,28,20031,-72
2022-05-30 08:08:15,1285.35,999.90,13.80,99.90,1028481,28,20026,-73
2022-05-30 08:08:46,1369.30,999.90,13.80,99.90,1028267,28,20027,-72
2022-05-30 08:09:16,940.50,849.88,13.70,99.90,1028607,28,20019,-73
2022-05-30 08:09:47,770.90,700.13,13.80,99.90,1031693,28,20018,-72
2022-05-30 08:10:19,1080.43,972.75,13.80,99.90,1028010,28,20058,-72
2022-05-30 08:10:49,713.55,648.53,13.90,99.90,1027965,28,20033,-72
2022-05-30 08:11:21,1008.97,906.42,14.00,99.90,1024364,28,20035,-73
2022-05-30 08:11:51,748.55,679.38,14.00,99.90,1024761,28,20475,-72
2022-05-30 08:12:22,518.22,473.45,14.00,99.90,1032057,28,20390,-73
2022-05-30 08:12:52,643.97,588.40,14.00,99.90,1032262,28,20118,-72
2022-05-30 08:13:23,563.72,514.28,14.10,99.90,1036111,28,20028,-73
2022-05-30 08:13:54,506.75,466.48,14.20,99.90,1032164,28,20046,-73
2022-05-30 08:14:24,762.78,692.00,14.20,99.90,1023889,29,20027,-72
2022-05-30 08:14:56,838.13,753.10,14.20,99.90,1023968,29,20028,-72
2022-05-30 08:15:27,951.40,859.28,14.10,99.90,1024377,28,20023,-72
2022-05-30 08:15:58,1124.90,999.90,14.00,99.90,1032647,28,20026,-72
2022-05-30 08:16:28,775.67,708.10,13.90,99.90,1036400,28,20030,-73
2022-05-30 08:17:00,894.17,811.53,13.90,99.90,1031825,28,20081,-72
2022-05-30 08:17:30,1066.57,946.50,14.10,99.90,1027723,28,20022,-73
2022-05-30 08:18:02,810.00,735.10,14.20,99.90,1020102,29,20193,-72
2022-05-30 08:18:35,812.85,739.85,14.40,99.90,1020529,29,20079,-74
2022-05-30 08:19:06,902.55,822.10,14.30,99.90,1024749,28,20390,-73
2022-05-30 08:19:40,776.33,708.45,14.30,99.90,1027072,28,20094,-72
2022-05-30 08:20:14,1028.13,923.58,14.40,99.90,1028779,28,20651,-72
2022-05-30 08:20:45,1336.85,999.90,14.60,99.90,1031829,28,20058,-73
2022-05-30 08:21:17,1059.60,943.40,14.50,99.90,1029026,28,20506,-72
2022-05-30 08:21:47,1040.25,931.75,14.50,99.90,1033037,28,20502,-73
2022-05-30 08:22:19,941.63,855.95,14.60,99.90,1031702,28,20763,-73
2022-05-30 08:22:49,890.67,803.50,14.60,99.90,1024112,28,20085,-72
2022-05-30 08:23:20,1009.72,904.80,14.70,99.90,1027837,28,20113,-72
2022-05-30 08:23:51,973.60,880.53,14.70,99.90,1028303,28,20094,-72
2022-05-30 08:24:21,914.38,829.33,14.70,99.90,1028116,28,20030,-72
2022-05-30 08:24:52,1038.40,930.70,14.70,99.90,1027822,28,20814,-73
2022-05-30 08:25:23,919.05,832.72,14.90,99.90,1019756,29,20123,-73
2022-05-30 08:25:55,951.45,861.47,15.00,99.90,1016060,29,20022,-72
2022-05-30 08:26:26,965.60,869.00,15.00,99.90,1016565,29,20098,-72
2022-05-30 08:26:56,936.92,850.30,15.10,99.90,1024909,28,20087,-73
2022-05-30 08:27:27,967.00,872.20,15.20,99.90,1027971,28,20106,-72
2022-05-30 08:27:57,1031.53,921.85,15.20,99.90,1031959,28,20026,-73
2022-05-30 08:28:29,853.67,779.30,15.30,99.90,1031751,28,20413,-72
2022-05-30 08:28:59,933.78,841.15,15.40,99.90,1031868,28,20101,-73
2022-05-30 08:29:30,961.25,861.50,15.30,99.90,1032168,28,20019,-72
2022-05-30 08:30:01,1330.80,987.22,15.00,99.90,1031593,28,20530,-72
2022-05-30 08:30:32,968.70,866.97,14.60,99.90,1027785,28,20497,-72
2022-05-30 08:31:03,935.17,841.38,14.50,99.90,1027803,28,20027,-72
2022-05-30 08:31:33,1007.95,903.25,14.30,99.90,1019857,29,20022,-72
2022-05-30 08:32:05,934.75,841.47,14.20,99.90,1016444,29,20373,-72
2022-05-30 08:32:38,980.47,876.25,14.00,99.90,1024023,28,20561,-72
2022-05-30 08:33:15,948.35,847.40,13.70,99.90,1024955,28,20015,-72
2022-05-30 08:33:46,1120.85,920.83,13.60,99.90,1029290,28,20011,-72
2022-05-30 08:34:16,1212.65,937.88,13.50,99.90,1027696,28,20018,-72
2022-05-30 08:34:47,959.75,858.63,13.50,99.90,1025239,28,20526,-73
2022-05-30 08:35:19,857.20,772.28,13.60,99.90,1027916,28,20015,-72
2022-05-30 08:36:03,868.10,782.50,13.80,99.90,1028065,28,20007,-73
2022-05-30 08:36:34,1345.25,999.90,13.90,99.90,1029969,28,20046,-73
2022-05-30 08:37:05,1862.93,999.90,14.00,99.90,1028646,28,20015,-72
2022-05-30 08:37:37,1304.20,940.00,14.20,99.90,1022881,29,20030,-72
2022-05-30 08:38:08,1444.45,986.60,14.20,99.90,1024130,28,20151,-72
2022-05-30 08:38:39,1024.82,853.42,14.40,99.90,1028039,28,20022,-73
2022-05-30 08:39:29,948.25,838.67,14.50,99.90,1032335,28,20022,-72
2022-05-30 08:40:20,1099.90,918.33,14.50,99.90,1031552,28,20010,-72
2022-05-30 08:41:09,1397.95,999.90,14.60,99.90,1031715,28,20014,-73
2022-05-30 08:41:49,1963.97,999.90,14.70,99.90,1033077,28,20517,-72
2022-05-30 08:42:23,14.50,14.50,14.50,99.90,1032717,28,20014,-73
2022-05-30 08:42:54,1300.13,996.50,14.50,99.90,1035900,28,19916,-73
2022-05-30 08:43:37,1462.25,999.90,14.60,99.90,1035897,28,20029,-73
2022-05-30 08:44:07,1370.95,999.50,14.60,99.90,1033878,28,20097,-72
2022-05-30 08:44:38,1444.07,992.28,14.60,99.90,1031837,28,20015,-73
2022-05-30 08:45:14,1053.80,884.47,14.60,99.90,1027845,28,20050,-73
2022-05-30 08:45:46,932.15,833.97,14.60,99.90,1024568,28,20020,-72
2022-05-30 08:46:32,1031.72,878.28,14.60,99.90,1028827,28,20426,-72
2022-05-30 08:47:12,1445.75,997.60,14.60,99.90,1036011,28,20108,-73
2022-05-30 08:48:00,1565.70,999.90,14.60,99.90,1036833,28,20109,-73
2022-05-30 08:49:01,1420.80,997.60,14.80,99.90,1039988,28,20377,-73
2022-05-30 08:49:45,1763.28,999.90,15.00,99.90,1035866,28,20073,-73
2022-05-30 08:50:38,1997.05,999.90,15.00,99.90,1031711,28,20034,-73
2022-05-30 08:51:40,1999.90,999.90,15.00,99.90,1032674,28,20486,-73
2022-05-30 08:52:36,1933.60,999.90,15.00,99.90,1035972,28,20549,-73
2022-05-30 08:53:38,1995.28,999.90,15.10,99.90,1035880,28,20022,-72
2022-05-30 08:54:36,1790.35,999.90,15.10,99.90,1039146,28,20052,-72
2022-05-30 08:55:07,1886.05,999.90,15.00,99.90,1031585,28,20027,-73
2022-05-30 08:55:54,1951.68,999.90,14.90,99.90,1031709,28,20030,-72
2022-05-30 08:56:34,1999.90,999.90,14.80,99.90,1035742,28,20073,-73
2022-05-30 08:57:12,1999.22,999.90,14.60,99.90,1039368,28,20026,-72
2022-05-30 08:57:58,1999.90,999.90,14.70,99.90,1035769,28,20508,-72
2022-05-30 08:59:06,1999.90,999.90,14.80,99.90,1039445,28,20105,-73
2022-05-30 08:59:51,1528.93,999.90,14.70,99.90,1038290,28,20041,-72
2022-05-30 09:00:35,1236.75,964.35,14.60,99.90,1039746,28,20075,-73
2022-05-30 09:01:19,1171.43,967.40,14.30,99.90,1035729,28,20081,-72
2022-05-30 09:01:54,1091.95,909.22,14.30,99.90,1039853,28,20028,-72
2022-05-30 09:02:47,974.45,866.17,14.30,99.90,1039847,28,20136,-73
2022-05-30 09:03:27,1147.07,928.75,14.30,99.90,1038980,28,20038,-72
2022-05-30 09:04:18,1174.38,928.25,14.40,99.90,1039876,28,20064,-73
2022-05-30 09:04:57,1748.32,999.90,14.50,99.90,1025502,28,20047,-72
2022-05-30 09:05:38,1999.90,999.90,14.70,99.90,1031554,28,20030,-72
2022-05-30 09:06:11,15.00,15.00,15.00,99.90,1028129,28,20031,-72
2022-05-30 09:07:03,1672.22,999.90,15.20,99.90,1030441,28,19941,-72
2022-05-30 09:07:41,1971.45,999.90,15.30,99.90,1031541,28,20556,-73
2022-05-30 09:08:24,1850.55,999.90,15.40,99.90,1035786,28,20071,-73
2022-05-30 09:09:01,1779.47,999.90,15.50,99.90,1031586,28,20121,-73
2022-05-30 09:09:44,1740.20,999.90,15.60,99.90,1038927,28,20029,-73
2022-05-30 09:10:28,1748.30,999.90,15.80,99.90,1039838,28,20025,-73
2022-05-30 09:11:38,1999.90,999.90,15.80,99.90,1035327,28,20034,-73
2022-05-30 09:12:25,1938.45,999.90,15.40,99.90,1031742,28,20030,-73
2022-05-30 09:13:15,1999.90,999.90,15.10,99.90,1038738,28,20373,-72
2022-05-30 09:13:48,1999.90,999.90,15.00,99.90,1036367,28,20026,-73
2022-05-30 09:14:37,1999.90,999.90,14.90,99.90,1035629,28,20393,-73
2022-05-30 09:15:40,1999.90,999.90,15.10,99.90,1031693,28,20039,-73
2022-05-30 09:16:34,1999.80,999.90,15.30,99.90,1038301,28,20492,-74
2022-05-30 09:17:10,1999.90,999.90,15.30,99.90,1039155,28,20077,-72
2022-05-30 09:17:59,1999.90,999.90,15.00,99.90,1039946,28,20053,-72
2022-05-30 09:18:45,1999.90,999.90,14.90,99.90,1031712,28,20457,-72
2022-05-30 09:19:18,1915.70,999.90,14.70,99.90,1035787,28,20030,-72
2022-05-30 09:19:49,1690.78,998.28,14.70,99.90,1035151,28,20107,-72
2022-05-30 09:20:23,1285.18,898.95,14.70,99.90,1034176,28,20030,-72
2022-05-30 09:20:54,1387.45,954.83,14.80,99.90,1031552,28,20061,-72
2022-05-30 09:21:29,1626.30,999.90,14.80,99.90,1031755,28,20053,-72
2022-05-30 09:22:05,1603.05,999.90,14.90,99.90,1025873,28,20050,-72
2022-05-30 09:22:38,1836.15,999.90,15.00,99.90,1029006,28,20023,-72
2022-05-30 09:23:11,1689.20,999.90,15.00,99.90,1027650,28,20190,-73
2022-05-30 09:23:42,1596.95,999.90,15.20,99.90,1026509,28,20063,-72
2022-05-30 09:24:14,1327.03,999.90,15.30,99.90,1028408,28,20035,-72
2022-05-30 09:25:05,1165.85,933.92,15.40,99.90,1024232,28,20024,-72
2022-05-30 09:25:57,1844.78,999.90,15.60,99.90,1030652,28,20501,-73
2022-05-30 09:26:35,1999.90,999.90,15.60,99.90,1033433,28,20033,-73
2022-05-30 09:27:06,1993.45,999.90,15.50,99.90,1031718,28,20018,-74
2022-05-30 09:27:37,1803.47,999.90,15.30,99.90,1031541,28,20026,-73
2022-05-30 09:28:08,1313.20,998.63,15.20,99.90,1032971,28,20050,-73
2022-05-30 09:28:44,1210.60,999.05,15.00,99.90,1031885,28,20475,-72
2022-05-30 09:29:30,1296.40,981.05,15.10,99.90,1032538,28,20026,-73
2022-05-30 09:30:03,1863.13,999.90,15.10,99.90,1031081,28,20464,-73
2022-05-30 09:30:50,1598.78,999.90,15.10,99.90,1026545,28,20063,-73
2022-05-30 09:31:21,1999.90,999.90,15.00,99.90,1031674,28,20030,-74
2022-05-30 09:32:21,1798.35,999.90,15.00,99.90,1030224,28,20078,-73
2022-05-30 09:33:22,1999.90,999.90,15.10,99.90,1039805,28,20021,-73
2022-05-30 09:33:54,15.40,15.40,15.40,99.90,1036071,28,20018,-74
2022-05-30 09:34:46,1664.30,999.90,15.50,99.90,1035662,28,19997,-73
2022-05-30 09:35:25,1925.30,999.90,15.70,99.90,1031577,28,20478,-72
2022-05-30 09:36:20,1999.90,999.90,15.80,99.90,1035742,28,20054,-74
2022-05-30 09:36:51,1999.90,999.90,16.10,99.90,1035788,28,20026,-73
2022-05-30 09:37:34,1999.90,999.90,16.00,99.90,1031484,28,20018,-73
2022-05-30 09:38:10,1999.90,999.90,15.90,99.80,1027536,28,20019,-73
2022-05-30 09:38:44,1999.90,999.90,15.80,99.90,1027658,28,20023,-73
2022-05-30 09:39:17,1899.53,999.90,15.60,99.70,1033186,28,20052,-74
2022-05-30 09:39:48,1782.35,999.90,15.40,99.30,1036567,28,20049,-73
2022-05-30 09:40:19,1689.53,999.90,15.40,99.90,1039804,28,20013,-73
2022-05-30 09:40:54,1674.35,999.90,15.50,99.90,1035651,28,20058,-72
2022-05-30 09:41:46,1577.82,999.90,15.50,99.90,1031644,28,20069,-73
2022-05-30 09:42:25,1872.32,999.90,15.60,99.80,1031626,28,20030,-74
2022-05-30 09:42:56,1921.13,999.90,15.80,99.90,1035696,28,20101,-74
2022-05-30 09:43:56,1739.50,999.90,15.90,99.90,1035953,28,20080,-73
2022-05-30 09:44:39,1897.65,999.90,16.00,99.90,1035848,28,20100,-74
2022-05-30 09:45:27,1862.40,999.90,16.20,99.90,1035576,28,20018,-73
2022-05-30 09:46:16,1927.00,999.90,16.30,99.90,1032527,28,20038,-72
2022-05-30 09:47:01,1374.68,986.97,16.70,99.60,1032368,28,20018,-72
2022-05-30 09:47:32,1471.88,999.90,16.90,99.00,1032175,28,20101,-72
2022-05-30 09:48:18,1266.65,998.00,17.00,98.30,1035744,28,20037,-72
2022-05-30 09:49:03,1414.10,999.90,17.10,98.70,1035819,28,20013,-73
2022-05-30 09:49:36,1625.03,999.90,17.30,97.80,1038909,28,20017,-73
2022-05-30 09:50:20,1212.93,938.42,17.20,98.20,1039735,28,20017,-72
2022-05-30 09:50:57,868.00,778.13,17.20,96.30,1039607,28,20107,-72
2022-05-30 09:51:44,1053.72,897.15,17.20,95.70,1038696,28,20014,-72
2022-05-30 09:52:33,1101.13,922.88,17.30,96.50,1035673,28,20018,-72
2022-05-30 09:53:04,1041.25,899.67,17.20,95.90,1032246,28,20097,-72
2022-05-30 09:53:45,1034.57,891.75,17.20,96.60,1035630,28,20022,-73
2022-05-30 09:54:25,1050.03,901.72,17.20,95.60,1036139,28,20105,-73
2022-05-30 09:54:56,808.58,725.42,17.30,96.30,1037933,28,20009,-73
2022-05-30 09:55:51,864.85,772.78,17.20,94.10,1031392,28,20029,-73
2022-05-30 09:56:23,765.63,690.20,17.30,95.60,1023584,29,20173,-73
2022-05-30 09:57:13,655.45,591.03,17.30,94.10,1023415,29,20054,-73
2022-05-30 09:57:44,764.58,685.90,17.30,93.80,1023658,29,20023,-73
2022-05-30 09:58:15,698.75,627.45,17.40,92.90,1029480,28,20110,-73
2022-05-30 09:59:06,756.03,678.78,17.40,92.70,1033841,28,20018,-73
2022-05-30 09:59:49,665.78,599.13,17.40,93.30,1030259,28,20023,-74
2022-05-30 10:00:47,692.13,621.80,17.50,93.20,1023881,28,20034,-72
2022-05-30 10:01:25,702.17,631.60,17.60,93.80,1030420,28,20740,-72
2022-05-30 10:01:56,700.08,629.78,17.50,92.00,1032756,28,20018,-73
2022-05-30 10:02:29,741.58,665.78,17.60,92.50,1040269,28,20013,-73
2022-05-30 10:03:25,748.92,672.70,17.60,93.20,1035569,28,20014,-73
2022-05-30 10:04:17,730.03,656.63,17.40,92.60,1022537,28,20095,-72
2022-05-30 10:05:01,833.92,747.40,17.30,92.80,1034608,28,20034,-72
2022-05-30 10:05:34,775.08,697.25,17.30,93.80,1036983,28,20053,-72
2022-05-30 10:06:18,851.83,759.63,17.30,93.10,1040513,28,20017,-72
2022-05-30 10:07:13,744.25,668.10,17.30,92.50,1040881,28,20091,-72
2022-05-30 10:08:04,736.78,662.50,17.60,92.50,1036699,28,20026,-72
2022-05-30 10:08:34,813.88,732.28,17.60,92.00,1036415,28,20150,-72
2022-05-30 10:09:21,776.55,697.42,17.80,91.60,1036443,28,20033,-73
2022-05-30 10:10:01,787.13,706.20,17.90,91.50,1040346,28,20013,-72
2022-05-30 10:10:40,703.78,633.22,18.00,91.80,1036226,28,20022,-73
2022-05-30 10:11:32,756.05,680.40,18.10,91.80,1036521,28,20014,-72
2022-05-30 10:12:03,899.33,805.22,18.00,92.20,1040488,28,20017,-73
2022-05-30 10:12:36,746.30,672.22,18.00,90.30,1041425,28,20017,-72
2022-05-30 10:13:08,767.33,690.33,18.00,90.80,1036248,28,20022,-73
2022-05-30 10:13:41,738.15,663.22,17.90,90.10,1032322,28,20077,-73
2022-05-30 10:14:21,700.38,630.78,17.80,91.20,1028302,28,20391,-72
2022-05-30 10:14:52,718.55,645.60,17.70,90.00,1026394,28,20019,-73
2022-05-30 10:15:38,674.08,606.10,17.70,92.40,1032382,28,20030,-72
2022-05-30 10:16:13,740.13,667.00,17.50,91.60,1035913,28,20068,-73
2022-05-30 10:16:45,738.75,663.20,17.40,90.50,1036591,28,20022,-73
2022-05-30 10:17:33,774.17,694.58,17.30,91.20,1036720,28,20018,-73
2022-05-30 10:18:20,746.47,670.72,17.10,91.60,1036854,28,20076,-72
2022-05-30 10:18:55,787.40,704.63,16.90,90.90,1036793,28,20504,-73
2022-05-30 10:19:31,878.75,782.05,16.80,92.10,1036657,28,20026,-72
2022-05-30 10:20:09,712.58,640.63,16.80,92.00,1035822,28,20117,-73
2022-05-30 10:21:01,718.08,644.72,16.80,91.20,1032403,28,20572,-73
2022-05-30 10:21:38,849.60,757.08,16.90,91.60,1028310,28,20018,-73
2022-05-30 10:22:33,1038.05,865.53,17.10,92.70,1027661,28,20514,-73
2022-05-30 10:24:14,898.50,799.78,17.00,93.20,1032844,28,20026,-72
2022-05-30 10:25:34,731.58,661.65,17.20,92.40,1024196,29,20055,-73
2022-05-30 10:26:34,749.88,678.60,17.40,93.20,1040570,28,20029,-73
2022-05-30 10:27:34,762.85,686.97,17.50,92.40,1040313,28,20523,-72
2022-05-30 10:28:15,783.25,705.70,17.80,92.10,1040885,28,20412,-73
2022-05-30 10:28:50,760.08,684.35,17.70,91.50,1040500,28,20071,-73
2022-05-30 10:29:46,754.65,678.03,17.50,91.10,1037168,28,20040,-73
2022-05-30 10:30:41,815.53,734.92,17.50,91.90,1024032,29,20031,-73
2022-05-30 10:31:24,666.50,600.72,17.50,92.10,1030833,28,20086,-74
2022-05-30 10:32:38,730.05,656.38,17.70,90.90,1033727,28,20512,-73
2022-05-30 10:33:23,765.17,690.13,17.90,92.80,1019814,28,20031,-73
2022-05-30 10:34:24,1045.32,868.67,18.10,92.60,1036122,28,20026,-73
2022-05-30 10:34:58,868.90,777.13,18.00,93.30,1032151,28,20018,-73
2022-05-30 10:35:37,867.42,771.65,18.00,92.90,1036344,28,20033,-74
2022-05-30 10:36:21,810.75,724.35,18.00,93.00,1032630,28,20027,-73
2022-05-30 10:37:20,1084.82,907.25,17.90,92.00,1033017,28,20109,-73
2022-05-30 10:38:06,1020.53,877.35,17.80,93.50,1033168,28,20022,-73
2022-05-30 10:39:13,991.72,848.55,17.90,93.90,1034603,28,20027,-73
2022-05-30 10:39:53,1056.78,888.53,17.90,92.50,1031641,28,20411,-73
2022-05-30 10:40:58,943.40,827.13,17.80,94.20,1030070,28,20134,-74
2022-05-30 10:41:32,791.83,709.25,17.90,92.60,1014005,29,20033,-74
2022-05-30 10:42:29,706.15,634.22,18.00,92.20,1017157,29,20020,-73
2022-05-30 10:43:10,763.97,685.90,18.20,92.50,1008393,29,20414,-73
2022-05-30 10:44:06,782.97,700.25,18.10,91.90,1026575,28,20029,-73
2022-05-30 10:44:45,949.25,823.30,18.10,92.30,1036269,28,20089,-72
2022-05-30 10:45:32,862.15,769.75,18.00,92.90,1032177,28,20022,-72
2022-05-30 10:46:07,715.67,642.58,18.10,92.40,1032724,28,20022,-72
2022-05-30 10:46:57,737.13,660.70,18.20,91.60,1028150,28,20023,-72
2022-05-30 10:47:40,956.45,839.47,17.90,91.00,1032214,28,20022,-72
2022-05-30 10:48:24,953.83,846.10,17.40,92.00,1032976,28,20113,-72
2022-05-30 10:49:06,852.47,759.63,17.20,92.10,1032573,28,20014,-72
2022-05-30 10:49:43,934.78,809.92,17.20,92.10,1031590,28,20026,-73
2022-05-30 10:50:23,1246.85,990.28,17.10,93.10,1028099,28,20023,-73
2022-05-30 10:51:03,905.63,794.58,17.20,93.50,1039455,28,20563,-73
2022-05-30 10:52:02,792.42,709.10,17.20,92.70,1032742,28,20552,-74
2022-05-30 10:52:56,867.90,775.80,17.20,92.90,1029676,28,20450,-73
2022-05-30 10:53:49,720.70,649.80,17.20,91.70,1038048,28,20025,-73
2022-05-30 10:54:29,1073.40,880.70,17.40,91.30,1042529,28,20025,-73
2022-05-30 10:55:09,906.03,804.97,17.30,92.70,1044274,28,20029,-72
2022-05-30 10:55:46,858.60,769.42,17.20,92.70,1040296,28,20044,-73
2022-05-30 10:56:23,713.25,640.20,17.10,92.00,1036368,28,20497,-73
2022-05-30 10:57:07,1347.55,999.90,17.20,91.40,1036324,28,20026,-72
2022-05-30 10:57:41,1122.88,925.35,17.10,93.60,1039882,28,20025,-73
2022-05-30 10:58:36,728.33,654.50,17.10,92.00,1035444,28,20416,-73
2022-05-30 10:59:12,689.75,619.67,17.10,90.10,1036570,28,20156,-73
2022-05-30 10:59:52,762.10,686.15,17.20,90.40,1035749,28,20030,-73
2022-05-30 11:00:30,811.78,729.28,17.10,89.50,1040513,28,20018,-73
2022-05-30 11:01:12,712.15,640.53,16.90,88.90,1040367,28,20025,-73
2022-05-30 11:02:09,691.47,621.60,16.90,89.70,1032497,28,20022,-73
2022-05-30 11:02:54,676.38,609.42,16.80,90.10,1029142,28,20099,-73
2022-05-30 11:03:34,866.20,772.50,16.80,91.20,1030956,28,20019,-72
2022-05-30 11:04:42,1003.67,870.00,16.70,91.80,1032817,28,20396,-73
2022-05-30 11:05:54,769.13,692.53,16.60,92.80,1022134,29,20032,-73
2022-05-30 11:06:30,928.58,826.65,16.70,90.80,1038999,28,20037,-73
2022-05-30 11:07:21,682.42,614.35,16.70,89.70,1040497,28,20100,-73
2022-05-30 11:08:21,981.30,838.85,16.70,90.60,1039826,28,20067,-73
2022-05-30 11:09:12,919.53,820.53,16.70,92.90,1040236,28,20060,-72
2022-05-30 11:09:54,817.90,732.70,16.80,90.30,1039901,28,20080,-72
2022-05-30 11:10:25,858.95,769.30,16.90,90.40,1040327,28,20088,-73
2022-05-30 11:11:00,695.33,624.78,16.90,90.10,1031619,28,20058,-73
2022-05-30 11:11:48,774.17,693.97,17.00,90.40,1034552,28,20460,-73
2022-05-30 11:12:31,835.20,746.42,17.00,90.00,1036266,28,20050,-72
2022-05-30 11:13:14,724.35,649.55,17.10,90.20,1040514,28,20412,-73
2022-05-30 11:13:48,831.05,744.22,17.10,90.30,1036089,28,20030,-73
2022-05-30 11:14:30,781.63,700.47,17.20,88.90,1036256,28,20093,-73
2022-05-30 11:15:09,684.95,615.17,17.20,87.40,1032038,28,20105,-72
2022-05-30 11:15:46,663.38,595.75,17.00,89.30,1034365,28,20460,-73
2022-05-30 11:16:43,801.40,717.63,16.90,89.90,1031682,28,20547,-73
2022-05-30 11:17:23,989.78,866.17,16.70,90.80,1036760,28,20029,-73
2022-05-30 11:17:59,767.47,690.25,16.70,91.40,1032739,28,20026,-73
2022-05-30 11:18:46,1262.07,990.60,16.60,91.30,1036111,28,20026,-72
2022-05-30 11:19:23,841.40,754.22,16.60,92.40,1036178,28,20119,-73
2022-05-30 11:20:12,946.72,836.47,16.60,91.80,1032034,28,20042,-73
2022-05-30 11:20:52,891.00,794.45,16.60,91.90,1031896,28,20045,-72
2022-05-30 11:22:05,1088.87,913.17,16.40,91.70,1032016,28,20049,-72
2022-05-30 11:22:41,908.55,815.25,16.40,91.70,1040473,28,20331,-72
2022-05-30 11:23:12,1396.55,999.90,16.50,92.20,1040334,28,20025,-73
2022-05-30 11:23:43,948.53,843.33,16.40,92.30,1040639,28,20033,-72
2022-05-30 11:24:15,1081.45,920.75,16.40,91.60,1040144,28,20029,-72
2022-05-30 11:24:51,767.13,689.45,16.40,92.30,1032621,28,20010,-73
2022-05-30 11:26:01,757.72,680.17,16.30,90.90,1023915,29,20114,-73
2022-05-30 11:27:08,650.38,589.75,16.30,91.10,1033110,28,20492,-72
2022-05-30 11:28:07,926.95,825.20,16.70,90.60,1024072,29,20520,-73
2022-05-30 11:28:53,871.88,776.38,17.00,88.70,1035762,28,20457,-73
2022-05-30 11:29:47,841.00,750.22,17.20,89.60,1038489,28,20033,-72
2022-05-30 11:30:42,624.30,562.70,17.50,89.80,1023043,28,20034,-73
2022-05-30 11:31:21,640.22,576.55,17.80,91.80,1036088,28,20440,-72
2022-05-30 11:32:02,609.17,549.60,18.10,91.90,1036219,28,20097,-73
2022-05-30 11:32:51,550.47,498.95,18.20,91.50,1032578,28,20574,-73
2022-05-30 11:33:35,604.35,547.13,18.30,90.40,1031971,28,20572,-73
2022-05-30 11:34:15,629.28,569.55,18.40,90.40,1032344,28,20010,-72
2022-05-30 11:35:01,602.72,546.60,18.50,88.70,1036320,28,20021,-72
2022-05-30 11:35:34,555.45,504.63,18.60,89.60,1036239,28,20010,-73
2022-05-30 11:36:10,526.67,480.70,18.80,88.10,1035920,28,20014,-72
2022-05-30 11:36:48,512.38,469.35,19.00,87.00,1036187,28,20010,-72
2022-05-30 11:37:39,486.42,443.75,19.10,84.90,1038268,28,20014,-73
2022-05-30 11:38:26,565.28,515.30,19.30,85.80,1036037,28,20427,-72
2022-05-30 11:39:07,619.72,566.20,19.70,86.20,1031969,28,20206,-73
2022-05-30 11:40:02,662.55,599.03,20.20,84.30,1027426,28,20011,-73
2022-05-30 11:40:46,567.30,515.67,20.50,82.50,1029496,28,20102,-73
2022-05-30 11:41:49,573.38,521.85,20.50,82.40,1036097,28,20010,-72
2022-05-30 11:42:49,548.67,494.58,20.70,82.20,1035821,28,20036,-73
2022-05-30 11:43:47,576.35,519.78,20.40,78.20,1019185,28,20025,-72
2022-05-30 11:44:17,633.72,570.25,20.40,80.20,1030901,28,20469,-72
2022-05-30 11:44:59,728.92,654.08,20.50,81.40,1032010,28,20406,-73
2022-05-30 11:45:51,668.33,601.20,20.60,80.10,1032571,28,20141,-72
2022-05-30 11:46:46,728.40,655.50,20.90,77.40,1031976,28,20023,-73
2022-05-30 11:47:39,716.95,643.70,20.90,75.00,1030175,28,20023,-73
2022-05-30 11:48:27,723.83,649.67,20.90,77.30,1030745,28,20061,-73
2022-05-30 11:49:00,738.22,662.25,20.90,76.60,1029076,28,20522,-73
2022-05-30 11:50:02,742.65,664.85,20.90,77.10,1027875,28,20447,-72
2022-05-30 11:51:23,658.75,596.58,20.70,74.70,1045553,23,20055,-74
2022-05-30 11:52:16,618.90,564.53,20.80,73.20,1033439,28,20030,-74
2022-05-30 11:53:24,569.33,521.42,21.30,73.10,1038453,28,20025,-74
2022-05-30 11:54:06,604.97,551.13,21.40,72.60,1035809,28,20022,-74
2022-05-30 11:55:01,739.03,665.47,21.30,72.40,1035983,28,20113,-74
2022-05-30 11:55:52,692.85,622.50,21.00,74.20,1033381,28,20027,-74
2022-05-30 11:56:45,728.08,656.25,20.80,75.50,1034085,28,20488,-74
2022-05-30 11:57:43,627.60,568.33,20.70,73.30,1032942,28,20520,-74
2022-05-30 11:58:32,575.05,520.75,20.50,74.70,1034532,28,20050,-74
2022-05-30 11:59:22,633.55,569.17,20.20,75.00,1037893,28,20026,-74
2022-05-30 12:00:07,613.30,555.20,20.00,73.70,1039355,28,20029,-74
2022-05-30 12:00:47,612.33,554.58,20.10,73.80,1040180,28,20109,-74
2022-05-30 12:01:21,623.72,564.05,20.20,75.00,1040414,28,20048,-75
2022-05-30 12:01:56,654.30,589.55,20.30,74.30,1032161,28,20129,-74
2022-05-30 12:03:07,630.90,568.47,20.10,75.90,1032302,28,20508,-74
2022-05-30 12:03:52,527.92,477.92,20.00,78.30,1011724,29,20025,-74
2022-05-30 12:04:44,668.15,599.00,20.00,75.30,1014410,28,20025,-74
2022-05-30 12:05:41,536.55,486.35,20.00,73.70,1021266,28,20048,-74
2022-05-30 12:06:37,689.55,617.67,19.90,74.80,1030289,28,20023,-74
2022-05-30 12:07:38,597.17,539.35,19.60,75.80,1030588,28,20525,-75
2022-05-30 12:08:14,719.80,645.42,19.30,75.20,1027866,28,20043,-74
2022-05-30 12:09:15,606.85,545.90,19.20,76.10,1028984,28,20030,-74
2022-05-30 12:10:26,758.80,677.03,19.20,76.80,1024028,28,20466,-74
2022-05-30 12:10:59,19.50,19.50,19.50,78.20,1011769,29,20025,-74
2022-05-30 12:11:54,856.40,734.42,19.60,76.90,1015277,29,20275,-75
2022-05-30 12:12:45,753.08,673.55,19.70,76.20,1019634,29,20035,-74
2022-05-30 12:13:51,694.67,622.47,19.90,75.60,1019674,29,20024,-74
2022-05-30 12:14:25,539.35,490.13,20.10,74.40,1032150,28,20025,-74
2022-05-30 12:15:32,590.20,533.25,20.30,74.40,1027754,28,20118,-74
2022-05-30 12:16:15,583.03,525.95,20.40,76.10,1030166,28,20034,-74
2022-05-30 12:17:18,551.42,496.95,20.70,75.90,1032630,28,20019,-74
2022-05-30 12:18:35,528.80,483.15,21.00,76.50,1035260,28,20433,-74
2022-05-30 12:20:05,604.10,544.92,21.60,72.00,1036207,28,20014,-74
2022-05-30 12:21:08,548.13,498.10,21.50,74.80,1023527,29,20023,-73
2022-05-30 12:21:59,606.40,551.05,21.40,73.80,1023661,29,20023,-74
2022-05-30 12:22:48,590.78,538.08,21.30,73.30,1027543,28,20537,-74
2022-05-30 12:23:38,630.45,574.22,21.30,73.00,1025756,28,20054,-74
2022-05-30 12:24:23,579.75,527.92,21.30,72.20,1023670,29,20135,-74
2022-05-30 12:24:54,620.30,563.53,21.10,71.30,1019486,29,20118,-74
2022-05-30 12:25:36,732.83,661.35,21.00,72.50,1019653,29,20024,-74
2022-05-30 12:26:07,682.45,614.75,21.30,72.70,1021986,28,20101,-75
2022-05-30 12:26:53,647.85,583.40,21.20,73.80,1029617,28,20425,-74
2022-05-30 12:27:35,663.15,598.53,21.20,71.90,1027746,28,20101,-74
2022-05-30 12:28:28,584.97,530.05,21.00,71.90,1027490,28,20463,-75
2022-05-30 12:28:58,617.97,558.20,20.80,72.30,1033950,28,20045,-74
2022-05-30 12:29:38,586.65,528.65,20.50,72.70,1039244,28,20021,-74
2022-05-30 12:30:35,558.95,505.75,20.30,72.90,1032051,28,20045,-74
2022-05-30 12:31:08,522.63,472.50,20.10,74.60,1030810,28,20031,-74
2022-05-30 12:31:40,509.58,459.17,19.90,75.10,1032133,28,20026,-74
2022-05-30 12:32:21,570.92,512.97,19.80,74.60,1027804,28,20023,-74
2022-05-30 12:32:52,552.47,499.33,19.80,75.50,1023733,29,20051,-74
2022-05-30 12:33:31,586.35,527.00,19.80,75.30,1023749,29,20024,-74
2022-05-30 12:34:01,567.28,510.92,19.60,74.70,1026381,28,20110,-74
2022-05-30 12:35:09,546.22,489.98,19.50,74.40,1032224,28,20019,-74
2022-05-30 12:35:39,496.42,450.60,19.30,75.70,1031689,28,20026,-74
2022-05-30 12:36:10,513.85,465.73,19.30,75.20,1031769,28,20030,-74
2022-05-30 12:36:44,648.67,574.67,19.40,75.40,1023717,28,20082,-74
2022-05-30 12:37:15,630.72,566.00,19.40,72.60,1020321,29,20028,-75
2022-05-30 12:37:51,558.63,505.17,19.50,72.90,1020982,29,20027,-74
2022-05-30 12:38:22,556.08,503.70,19.60,73.30,1026542,28,20030,-74
2022-05-30 12:38:58,525.83,475.17,19.60,73.50,1032614,28,20101,-74
2022-05-30 12:39:33,538.15,486.17,19.40,73.80,1031563,28,20105,-74
2022-05-30 12:40:10,511.83,463.70,19.20,74.50,1031494,28,20583,-74
2022-05-30 12:41:14,480.50,433.75,19.10,74.50,1031671,28,20387,-74
2022-05-30 12:41:59,494.02,447.58,19.00,74.80,1031550,28,20022,-74
2022-05-30 12:42:34,530.65,478.60,19.10,74.60,1031826,28,20019,-74
2022-05-30 12:43:23,481.67,435.33,19.10,75.30,1031602,28,20030,-74
2022-05-30 12:43:55,495.05,448.52,18.90,75.20,1031551,28,20501,-76
2022-05-30 12:44:50,463.05,419.10,18.90,75.70,1031384,28,20536,-74
2022-05-30 12:45:38,523.38,472.17,18.90,75.20,1031582,28,20015,-74
2022-05-30 12:46:12,561.83,504.90,18.80,74.90,1031644,28,20386,-74
2022-05-30 12:47:08,483.05,439.10,18.80,74.80,1031555,28,20015,-74
2022-05-30 12:47:51,718.85,641.05,18.80,75.50,1032107,28,20373,-74
2022-05-30 12:48:37,580.78,522.08,18.90,74.20,1031733,28,20014,-74
2022-05-30 12:49:31,489.52,444.60,19.00,74.00,1031767,28,20536,-74
2022-05-30 12:50:31,602.28,539.20,18.80,75.70,1032177,28,20540,-74
2022-05-30 12:51:24,649.95,580.63,18.70,74.10,1031570,28,20022,-74
2022-05-30 12:51:59,647.17,577.58,18.60,75.50,1031951,28,20022,-75
2022-05-30 12:52:39,541.22,487.33,18.60,75.90,1032042,28,20592,-75
2022-05-30 12:53:12,594.95,535.28,18.40,76.40,1031695,28,20041,-75
2022-05-30 12:53:55,469.02,425.27,18.40,75.80,1031738,28,20022,-75
2022-05-30 12:54:34,560.00,508.55,18.30,78.00,1030939,28,20073,-75
2022-05-30 12:55:11,503.08,460.20,18.20,81.20,1034896,28,20477,-77
2022-05-30 12:55:43,694.63,620.53,18.30,80.00,1031652,28,20097,-75
2022-05-30 12:56:36,586.80,527.13,18.30,76.90,1031743,28,20036,-74
2022-05-30 12:57:10,603.97,542.72,18.40,75.50,1031500,28,20464,-74
2022-05-30 12:57:44,446.15,407.05,18.40,76.40,1031773,28,20015,-74
2022-05-30 12:58:25,481.63,437.55,18.30,76.60,1031640,28,20014,-75
2022-05-30 12:59:02,510.40,461.23,17.90,75.40,1033865,28,20018,-75
2022-05-30 12:59:54,476.27,430.92,17.90,77.50,1035700,28,20089,-75
2022-05-30 13:00:36,686.17,612.22,18.00,77.20,1036010,28,20014,-74
2022-05-30 13:01:25,593.85,532.80,18.10,76.10,1035690,28,20033,-75
2022-05-30 13:01:57,560.90,505.85,18.20,76.00,1031741,28,20102,-75
2022-05-30 13:02:57,486.38,442.10,18.00,77.30,1027823,28,20089,-75
2022-05-30 13:03:30,607.90,544.30,17.80,77.30,1027596,28,20026,-74
2022-05-30 13:04:26,525.85,476.23,17.70,79.80,1027922,28,20015,-74
2022-05-30 13:04:57,557.83,503.95,17.60,77.90,1031694,28,20023,-74
2022-05-30 13:05:44,543.13,493.77,17.40,79.90,1035528,28,20018,-74
2022-05-30 13:06:21,513.05,466.13,17.50,80.90,1031627,28,20445,-75
2022-05-30 13:06:57,518.85,472.15,17.60,80.90,1027698,28,20027,-74
2022-05-30 13:07:30,488.27,446.17,17.60,79.70,1027649,28,20097,-74
2022-05-30 13:08:01,450.70,412.23,17.60,78.80,1027635,28,20027,-75
2022-05-30 13:08:45,471.63,429.15,17.60,78.00,1031634,28,20138,-75
2022-05-30 13:09:21,441.98,404.05,17.60,78.40,1033913,28,20435,-75
2022-05-30 13:09:52,542.03,488.98,17.80,78.50,1033773,28,20166,-75
2022-05-30 13:10:24,602.15,537.92,18.00,78.30,1035838,28,20062,-75
2022-05-30 13:10:59,664.33,593.92,18.10,76.60,1031499,28,20110,-74
2022-05-30 13:11:32,487.75,445.70,18.30,75.40,1028537,28,20145,-75
2022-05-30 13:12:11,444.52,406.27,18.30,76.30,1027625,28,20493,-74
2022-05-30 13:13:17,436.48,397.83,18.30,77.40,1030039,28,20042,-75
2022-05-30 13:13:53,630.35,564.55,18.30,79.00,1026234,28,20078,-75
2022-05-30 13:14:28,525.92,475.15,18.10,76.50,1035956,28,20465,-74
2022-05-30 13:14:58,492.90,445.63,18.00,76.70,1035645,28,20022,-74
2022-05-30 13:15:36,449.45,410.52,17.90,76.70,1031589,28,20030,-75
2022-05-30 13:16:17,472.73,429.17,17.80,76.90,1027523,28,20022,-74
2022-05-30 13:16:49,447.77,410.65,17.80,77.00,1030275,28,20405,-74
2022-05-30 13:17:19,447.10,408.40,17.80,78.70,1026323,28,20093,-74
2022-05-30 13:18:20,542.58,494.05,17.90,79.20,1029143,28,20031,-74
2022-05-30 13:18:50,522.70,474.30,17.90,79.00,1031616,28,20014,-75
2022-05-30 13:19:21,540.85,484.50,17.90,78.20,1039509,28,20029,-74
2022-05-30 13:20:04,442.55,404.23,18.00,76.30,1039581,28,20052,-75
2022-05-30 13:20:39,552.60,499.63,18.10,78.30,1040031,28,20037,-74
2022-05-30 13:21:10,544.58,496.85,18.10,81.00,1040071,28,20104,-74
2022-05-30 13:21:49,520.33,474.65,18.00,79.60,1040001,28,20024,-74
2022-05-30 13:22:45,487.77,443.05,18.00,78.10,1040140,28,20499,-75
2022-05-30 13:23:25,621.83,557.30,18.10,78.30,1039787,28,20025,-75
2022-05-30 13:23:56,583.65,527.47,18.30,77.30,1039676,28,20030,-75
2022-05-30 13:24:28,566.80,514.90,18.40,76.20,1039706,28,20025,-75
2022-05-30 13:24:59,523.80,477.50,18.60,74.40,1039858,28,20032,-75
2022-05-30 13:25:39,517.60,472.35,18.60,75.00,1039663,28,20028,-75
2022-05-30 13:26:16,516.83,471.10,18.70,75.50,1039815,28,20024,-75
2022-05-30 13:26:50,489.25,446.63,18.90,74.40,1039594,28,20053,-75
2022-05-30 13:27:21,520.33,473.35,18.80,74.00,1039895,28,20025,-75
2022-05-30 13:27:51,496.80,450.58,18.80,75.00,1039694,28,20025,-74
2022-05-30 13:28:26,477.40,437.30,18.80,75.10,1039823,28,20013,-75
2022-05-30 13:29:00,557.08,502.83,19.10,76.10,1035474,28,20014,-75
2022-05-30 13:29:40,535.65,483.30,19.30,75.40,1036674,28,20022,-75
2022-05-30 13:30:21,624.22,558.35,19.40,73.90,1039767,28,20518,-75
2022-05-30 13:30:54,538.50,489.88,19.40,72.40,1039700,28,20017,-74
2022-05-30 13:31:28,501.33,458.08,19.40,74.10,1039629,28,20049,-74
2022-05-30 13:31:59,503.90,459.10,19.40,76.00,1039167,28,20091,-75
2022-05-30 13:32:31,526.03,477.92,19.50,74.40,1035728,28,20018,-75
2022-05-30 13:33:14,535.47,488.42,19.50,73.40,1031625,28,20117,-75
2022-05-30 13:33:51,545.78,497.38,19.70,74.40,1029432,28,20027,-75
2022-05-30 13:34:28,554.88,505.83,20.00,74.20,1031394,28,20070,-75
2022-05-30 13:35:03,505.05,461.95,20.20,75.00,1031542,28,20113,-75
2022-05-30 13:35:34,476.85,435.15,20.30,74.60,1036268,28,20018,-75
2022-05-30 13:36:15,532.67,485.27,20.30,75.60,1036099,28,20020,-75
2022-05-30 13:36:46,510.65,465.63,20.30,75.60,1035902,28,20022,-75
2022-05-30 13:37:27,527.83,480.17,20.30,74.50,1034962,28,20072,-75
2022-05-30 13:38:05,496.48,452.00,20.10,74.50,1034094,28,20026,-75
2022-05-30 13:38:41,497.00,452.80,20.00,74.60,1036007,28,20018,-75
2022-05-30 13:39:12,513.97,468.83,19.90,74.10,1036013,28,20414,-75
2022-05-30 13:39:45,469.73,428.48,19.70,74.80,1034209,28,20673,-75
2022-05-30 13:40:25,484.27,438.73,19.60,75.30,1028353,28,20026,-75
2022-05-30 13:40:56,457.23,417.35,19.30,73.70,1028258,28,20118,-75
2022-05-30 13:41:34,504.67,459.50,19.10,75.30,1028452,28,20031,-77
2022-05-30 13:42:05,515.13,469.55,18.90,74.80,1026971,28,20026,-75
2022-05-30 13:42:54,520.92,476.20,18.70,75.60,1024383,28,20026,-75
2022-05-30 13:43:33,471.48,431.35,18.50,76.30,1029237,28,20023,-75
2022-05-30 13:44:09,431.17,393.73,18.50,76.90,1032477,28,20022,-75
2022-05-30 13:44:42,445.95,409.90,18.40,78.40,1032321,28,20489,-75
2022-05-30 13:45:13,604.78,548.33,18.50,78.80,1032334,28,20385,-75
2022-05-30 13:45:46,535.88,485.08,18.60,79.90,1032445,28,20477,-75
2022-05-30 13:46:30,524.83,477.42,18.80,77.00,1035394,28,20022,-75
2022-05-30 13:47:06,522.58,475.92,19.00,77.60,1032347,28,20022,-75
2022-05-30 13:47:41,516.30,469.80,19.20,73.20,1032132,28,20531,-75
2022-05-30 13:48:14,588.10,534.80,19.30,73.20,1027481,28,20108,-75
2022-05-30 13:48:46,567.03,513.78,19.40,74.70,1027260,28,20031,-76
2022-05-30 13:49:35,629.45,569.95,19.30,72.70,1028226,28,20082,-75
2022-05-30 13:50:06,574.97,521.80,19.50,72.60,1027319,28,20046,-75
2022-05-30 13:50:46,531.85,484.17,19.40,73.50,1030769,28,20026,-76
2022-05-30 13:51:39,573.58,520.90,19.50,72.80,1036234,28,20065,-75
2022-05-30 13:52:17,451.45,413.83,19.50,73.60,1035920,28,20029,-75
2022-05-30 13:52:48,456.40,417.30,19.40,75.10,1036504,28,20018,-75
2022-05-30 13:53:27,501.33,456.45,19.30,74.60,1032382,28,20046,-75
2022-05-30 13:53:59,515.53,468.13,19.20,74.30,1034801,28,20058,-75
2022-05-30 13:54:30,522.45,475.55,19.20,73.00,1036366,28,20018,-75
2022-05-30 13:55:06,581.25,528.85,19.20,73.40,1035528,28,20029,-76
2022-05-30 13:55:40,591.83,537.42,19.30,74.60,1032561,28,20025,-76
2022-05-30 13:56:17,613.70,553.75,19.40,73.50,1032709,28,20423,-76
2022-05-30 13:56:54,579.58,525.50,19.50,73.40,1032664,28,20014,-75
2022-05-30 13:57:27,595.80,540.78,19.50,73.40,1029498,28,20118,-75
2022-05-30 13:58:03,568.90,517.95,19.50,73.00,1032319,28,20022,-75
2022-05-30 13:58:38,554.45,504.08,19.70,73.50,1027960,28,20027,-75
2022-05-30 13:59:29,577.75,525.17,19.50,73.60,1027656,28,20114,-76
2022-05-30 14:00:09,480.92,438.50,19.50,73.30,1027707,28,20019,-76
2022-05-30 14:00:40,526.30,478.02,19.60,74.50,1032219,28,20029,-75
2022-05-30 14:01:15,536.05,487.40,19.80,73.90,1036520,28,20030,-75
2022-05-30 14:01:48,581.78,528.70,20.00,74.60,1034203,28,20367,-75
2022-05-30 14:02:28,671.70,608.88,20.30,74.20,1036534,28,20473,-75
2022-05-30 14:02:59,20.70,20.70,20.70,73.20,1036843,28,20119,-75
2022-05-30 14:03:30,548.88,498.73,20.90,71.20,1034160,28,20296,-75
2022-05-30 14:04:08,659.30,595.03,21.40,70.00,1032333,28,20014,-76
2022-05-30 14:04:43,642.45,583.47,21.70,67.80,1032071,28,20025,-75
2022-05-30 14:05:35,735.03,667.05,22.00,65.50,1034266,28,20536,-75
2022-05-30 14:06:27,763.47,690.17,22.20,65.70,1035949,28,20126,-75
2022-05-30 14:06:58,598.70,545.70,22.60,67.80,1037529,28,20061,-75
2022-05-30 14:07:49,559.88,515.20,23.10,63.80,1033312,28,20096,-75
2022-05-30 14:08:30,601.90,555.10,23.40,62.90,1032318,28,20022,-75
2022-05-30 14:09:06,540.30,497.42,23.50,62.10,1032289,28,20022,-75
2022-05-30 14:09:38,510.75,471.77,23.60,61.00,1027728,28,20046,-75
2022-05-30 14:10:12,551.22,509.48,24.00,59.70,1028321,28,20378,-75
2022-05-30 14:10:44,663.58,608.90,23.90,59.60,1029361,28,20042,-75
2022-05-30 14:11:16,719.67,657.92,24.10,61.10,1028879,28,20055,-75
2022-05-30 14:11:50,802.85,727.53,23.90,60.00,1027863,28,20340,-75
2022-05-30 14:12:26,599.25,548.00,23.90,61.40,1024999,28,20398,-76
2022-05-30 14:12:58,748.65,680.13,24.20,60.90,1029871,28,20026,-75
2022-05-30 14:13:53,866.28,782.40,24.30,61.50,1029634,28,20117,-75
2022-05-30 14:14:33,575.45,529.38,24.20,62.70,1022698,28,20020,-75
2022-05-30 14:15:22,462.45,426.75,24.50,59.60,1024712,28,20016,-75
2022-05-30 14:15:55,410.08,380.20,24.60,58.80,1020015,29,20079,-75
2022-05-30 14:16:41,407.98,378.27,24.90,59.20,1024468,29,20062,-75
2022-05-30 14:17:23,417.73,385.73,25.20,59.20,1028252,28,20022,-75
2022-05-30 14:17:54,348.35,322.50,25.40,57.10,1032680,28,20022,-75
2022-05-30 14:18:35,430.17,396.83,25.60,57.00,1033832,28,20015,-75
2022-05-30 14:19:08,481.45,443.08,25.70,55.80,1040462,28,20013,-75
2022-05-30 14:19:40,534.72,491.83,25.50,57.40,1035578,28,20022,-75
2022-05-30 14:20:33,607.05,558.58,25.30,58.30,1036345,28,20010,-75
2022-05-30 14:21:09,473.48,437.23,25.30,56.90,1031480,28,20026,-75
2022-05-30 14:21:48,501.48,462.67,25.50,55.60,1036248,28,20105,-75
2022-05-30 14:22:25,534.15,492.33,25.50,56.00,1032288,28,20018,-75
2022-05-30 14:23:00,537.33,495.73,25.10,56.30,1031199,28,20018,-75
2022-05-30 14:23:34,518.13,477.90,25.20,56.50,1032124,28,20100,-75
2022-05-30 14:24:16,563.28,517.80,25.30,56.50,1030067,28,20054,-75
2022-05-30 14:25:02,536.50,494.35,25.30,56.70,1034997,28,20420,-75
2022-05-30 14:25:49,621.35,569.75,24.90,56.90,1036219,28,20022,-75
2022-05-30 14:26:31,652.53,594.10,24.10,57.70,1040982,28,20025,-75
2022-05-30 14:27:13,548.45,504.77,23.80,58.90,1040798,28,20022,-75
2022-05-30 14:27:49,552.55,509.65,23.80,58.60,1040604,28,20021,-75
2022-05-30 14:28:45,546.80,504.13,23.50,58.20,1040410,28,20091,-75
2022-05-30 14:29:22,614.67,564.20,23.30,58.40,1040472,28,20021,-75
2022-05-30 14:29:53,781.63,709.53,23.00,60.40,1039678,28,20056,-75
2022-05-30 14:30:32,837.33,757.78,22.90,61.20,1040548,28,20022,-75
2022-05-30 14:31:16,585.58,538.55,22.90,60.40,1040482,28,20104,-75
2022-05-30 14:32:07,516.38,478.52,22.90,58.80,1040459,28,20017,-75
2022-05-30 14:32:39,496.80,461.75,23.20,58.90,1040326,28,20493,-75
2022-05-30 14:33:16,597.78,551.28,23.40,59.30,1040209,28,20409,-75
2022-05-30 14:34:15,720.03,656.15,23.60,58.80,1032077,28,20018,-75
2022-05-30 14:35:03,565.70,521.88,23.80,60.60,1028217,28,20081,-76
2022-05-30 14:35:34,536.70,497.83,24.10,58.20,1030220,28,20023,-75
2022-05-30 14:36:41,619.90,569.03,24.20,57.60,1032159,28,20030,-75
2022-05-30 14:37:45,542.53,500.10,24.10,59.30,1032513,28,20545,-74
2022-05-30 14:38:28,589.33,543.08,23.60,57.80,1032462,28,20028,-75
2022-05-30 14:39:01,589.70,543.97,22.80,59.10,1032160,28,20030,-75
2022-05-30 14:39:48,701.70,641.50,22.40,60.10,1032174,28,20537,-75
2022-05-30 14:40:27,562.33,516.63,22.10,60.50,1032133,28,20034,-76
2022-05-30 14:41:02,567.80,522.10,22.00,59.10,1032136,28,20575,-75
2022-05-30 14:41:34,580.67,535.25,21.80,58.60,1032105,28,20134,-75
2022-05-30 14:42:05,585.08,536.47,21.60,58.80,1032239,28,20179,-75
2022-05-30 14:42:44,629.03,574.72,21.60,59.20,1032244,28,20098,-75
2022-05-30 14:43:42,585.53,537.63,21.50,60.10,1032295,28,20558,-76
2022-05-30 14:44:19,613.08,563.90,21.70,60.70,1028655,28,20117,-75
2022-05-30 14:45:11,591.05,542.78,22.10,63.00,1032286,28,20020,-75
2022-05-30 14:45:44,637.55,586.20,22.70,61.10,1032146,28,20018,-75
2022-05-30 14:46:23,707.47,646.58,23.10,60.60,1031924,28,20117,-75
2022-05-30 14:46:54,656.50,602.22,23.00,58.30,1032172,28,20049,-75
2022-05-30 14:47:32,806.83,733.20,23.10,58.40,1032254,28,20018,-75
2022-05-30 14:48:15,634.92,585.22,23.00,59.60,1028555,28,20074,-75
2022-05-30 14:48:51,633.90,584.25,23.10,57.00,1022892,29,20514,-75
2022-05-30 14:49:25,696.72,639.08,23.10,56.80,1020318,29,20020,-75
2022-05-30 14:50:04,784.13,713.90,23.10,58.00,1022624,29,20047,-75
2022-05-30 14:51:05,806.65,734.17,23.00,58.80,1026178,28,20023,-75
2022-05-30 14:51:42,715.63,653.42,22.90,60.00,1016613,28,20029,-75
2022-05-30 14:52:16,780.83,709.40,22.80,60.40,1028937,28,20486,-75
2022-05-30 14:52:52,819.58,743.70,23.00,59.60,1032190,28,20018,-75
2022-05-30 14:53:27,866.15,782.90,23.10,59.80,1032075,28,20495,-75
2022-05-30 14:54:08,867.50,786.30,23.20,61.20,1032167,28,20042,-75
2022-05-30 14:54:41,596.42,549.75,23.60,60.20,1028103,28,20506,-76
2022-05-30 14:55:35,588.47,543.10,23.90,57.80,1028138,28,20078,-75
2022-05-30 14:56:12,665.22,610.28,24.00,56.40,1032255,28,20026,-75
2022-05-30 14:56:45,590.00,544.15,23.60,58.40,1032048,28,21111,-75
2022-05-30 14:57:22,664.75,610.10,23.50,56.80,1032239,28,20098,-75
2022-05-30 14:57:55,589.88,543.72,23.40,57.10,1028127,28,20330,-76
2022-05-30 14:58:42,528.75,488.38,23.40,57.60,1023778,28,20038,-75
2022-05-30 14:59:45,498.77,462.38,23.20,56.70,1020155,29,20118,-75
2022-05-30 15:00:25,582.75,537.70,22.60,57.30,1019939,29,20114,-75
2022-05-30 15:01:03,620.70,573.55,22.30,57.40,1022574,28,20047,-75
2022-05-30 15:01:35,568.25,524.17,22.20,58.50,1032136,28,20032,-75
2022-05-30 15:02:08,670.20,615.83,22.20,58.70,1030624,28,20509,-75
2022-05-30 15:02:57,601.00,552.97,22.40,60.10,1027968,28,20118,-75
2022-05-30 15:03:49,691.92,632.80,22.60,59.50,1023954,29,20521,-75
2022-05-30 15:04:19,567.20,522.92,22.50,60.20,1029292,28,20019,-75
2022-05-30 15:04:50,569.50,525.78,22.60,57.90,1031955,28,20027,-75
2022-05-30 15:05:21,706.33,648.15,22.50,57.20,1032383,28,20358,-75
2022-05-30 15:05:51,606.58,559.40,22.50,57.20,1032339,28,20030,-75
2022-05-30 15:06:25,683.25,627.58,22.50,56.90,1032531,28,20478,-75
2022-05-30 15:07:11,612.97,565.38,22.30,56.80,1031832,28,20026,-75
2022-05-30 15:07:44,646.67,594.20,22.10,56.80,1028049,28,20548,-75
2022-05-30 15:08:15,708.42,648.08,21.80,58.00,1024036,29,20051,-75
2022-05-30 15:08:49,751.28,685.60,21.80,58.90,1026608,28,20035,-75
2022-05-30 15:09:24,767.85,698.47,21.70,59.00,1027858,28,20019,-75
2022-05-30 15:09:55,712.60,650.45,21.50,59.60,1028663,28,20173,-76
2022-05-30 15:10:26,745.33,678.83,21.40,59.10,1032219,28,20023,-75
2022-05-30 15:10:57,826.28,748.95,21.50,59.40,1031895,28,20073,-75
2022-05-30 15:11:27,856.25,772.63,21.20,60.60,1032279,28,20035,-75
2022-05-30 15:11:58,882.42,792.30,21.00,63.10,1027773,28,20058,-75
2022-05-30 15:12:29,886.20,798.95,20.70,61.60,1028178,28,20054,-75
2022-05-30 15:12:59,867.65,781.83,20.60,62.60,1024024,29,20058,-75
2022-05-30 15:13:30,798.78,719.30,20.50,63.20,1024558,28,20024,-75
2022-05-30 15:14:06,814.17,732.78,20.40,63.90,1032116,28,20581,-75
2022-05-30 15:14:37,653.83,588.90,20.20,65.10,1032129,28,20018,-76
2022-05-30 15:15:08,730.25,658.80,20.20,64.10,1028129,28,20438,-75
2022-05-30 15:15:39,790.05,712.78,20.20,62.50,1029683,28,20495,-75
2022-05-30 15:16:10,825.97,746.45,20.10,62.00,1020129,29,20443,-75
2022-05-30 15:16:41,791.72,713.25,20.10,62.50,1022868,28,20524,-75
2022-05-30 15:17:12,766.05,688.13,20.00,63.40,1025832,28,20019,-75
2022-05-30 15:17:42,805.83,724.08,19.80,65.60,1032509,28,20022,-75
2022-05-30 15:18:14,734.45,659.03,19.90,66.10,1039687,28,20049,-75
2022-05-30 15:18:45,758.38,683.13,19.90,64.60,1036038,28,20105,-75
2022-05-30 15:19:16,705.53,635.25,19.90,64.30,1036492,28,20032,-75
2022-05-30 15:19:46,790.92,711.97,20.00,64.80,1039549,28,20029,-75
2022-05-30 15:20:19,747.45,671.90,20.10,64.00,1040176,28,20025,-75
2022-05-30 15:20:50,704.58,633.28,19.90,65.40,1036099,28,20057,-75
2022-05-30 15:21:31,770.95,692.85,19.70,65.40,1036499,28,20084,-75
2022-05-30 15:22:06,644.67,581.30,19.60,66.10,1040260,28,20026,-75
2022-05-30 15:22:37,605.95,547.92,19.60,66.20,1040519,28,20021,-75
2022-05-30 15:23:07,663.58,599.60,19.70,65.00,1040529,28,20049,-75
2022-05-30 15:23:39,736.33,663.17,19.70,64.50,1040530,28,20069,-75
2022-05-30 15:24:15,709.80,638.45,19.70,64.90,1040452,28,20013,-75
2022-05-30 15:24:51,651.83,588.55,19.70,63.90,1040162,28,20496,-75
2022-05-30 15:25:23,657.67,592.05,19.70,65.50,1040155,28,20029,-75
2022-05-30 15:25:53,669.15,602.65,19.60,65.20,1036118,28,20033,-75
2022-05-30 15:26:24,699.03,629.08,19.60,65.20,1033006,28,20021,-75
2022-05-30 15:26:56,693.55,625.63,19.40,65.80,1036144,28,20528,-75
2022-05-30 15:27:27,666.53,598.95,19.40,67.80,1032492,28,20113,-75
2022-05-30 15:27:58,658.28,593.20,19.30,67.00,1032374,28,20029,-75
2022-05-30 15:28:28,693.47,624.75,19.30,68.10,1036095,28,20030,-75
2022-05-30 15:28:59,702.92,632.08,19.40,67.50,1028091,28,20026,-75
2022-05-30 15:29:30,723.47,653.15,19.70,67.20,1028089,28,20030,-75
2022-05-30 15:30:01,766.80,694.20,20.30,66.40,1031504,28,20560,-75
2022-05-30 15:30:31,743.05,670.25,20.90,66.90,1032467,28,20015,-75
2022-05-30 15:31:02,748.33,675.47,21.00,66.30,1039846,28,20108,-75
2022-05-30 15:31:33,852.28,766.85,21.20,66.30,1035740,28,20025,-75
2022-05-30 15:32:06,879.40,790.50,21.20,63.50,1035965,28,20022,-75
2022-05-30 15:32:37,833.45,749.83,21.40,62.30,1035957,28,20030,-75
2022-05-30 15:33:10,842.92,759.28,21.20,62.80,1032558,28,20035,-75
2022-05-30 15:33:42,875.63,789.63,21.10,63.40,1035991,28,20033,-75
2022-05-30 15:34:13,930.10,835.42,21.10,65.40,1027826,28,20580,-75
2022-05-30 15:34:44,873.13,786.67,21.30,63.10,1028033,28,20026,-75
2022-05-30 15:35:15,800.08,722.78,21.50,62.70,1019974,29,20028,-75
2022-05-30 15:35:46,884.42,798.10,21.70,61.90,1020749,28,20059,-75
2022-05-30 15:36:19,859.85,776.58,21.90,61.70,1023991,29,20058,-75
2022-05-30 15:36:49,886.45,799.38,21.80,60.30,1020869,28,20051,-75
2022-05-30 15:37:21,846.05,762.72,21.50,61.90,1027855,28,20037,-75
2022-05-30 15:37:51,877.33,789.67,21.40,63.20,1026696,28,20405,-75
2022-05-30 15:38:22,820.30,738.65,21.10,61.80,1032095,28,20513,-75
2022-05-30 15:38:53,859.25,776.17,20.80,61.30,1031970,28,20728,-75
2022-05-30 15:39:24,887.85,802.05,20.70,62.40,1031904,28,20034,-75
2022-05-30 15:39:55,877.17,791.88,20.70,63.20,1027332,28,20031,-75
2022-05-30 15:40:26,850.55,766.90,20.70,64.40,1028180,28,20022,-75
2022-05-30 15:40:57,880.15,794.10,20.70,63.50,1027786,28,20394,-75
2022-05-30 15:41:30,815.35,735.75,20.60,64.20,1028219,28,20468,-75
2022-05-30 15:42:05,854.78,772.55,20.70,65.70,1032026,28,20073,-75
2022-05-30 15:42:36,852.00,770.35,20.90,66.10,1032017,28,20018,-75
2022-05-30 15:43:07,819.97,740.00,21.10,64.20,1032340,28,20481,-75
2022-05-30 15:43:37,822.05,741.08,20.90,63.70,1032230,28,20027,-75
2022-05-30 15:44:15,881.80,794.70,20.80,63.30,1032109,28,20504,-75
2022-05-30 15:44:47,817.42,739.45,20.70,62.20,1031841,28,20030,-75
2022-05-30 15:45:18,855.58,771.00,20.50,65.30,1032018,28,20018,-75
2022-05-30 15:45:50,838.92,758.72,20.60,62.90,1032671,28,20022,-75
2022-05-30 15:46:21,834.50,756.53,21.00,65.60,1037095,28,20085,-75
2022-05-30 15:46:53,821.42,743.97,21.50,62.80,1037199,28,20060,-75
2022-05-30 15:47:24,829.92,750.80,22.00,62.70,1038492,28,20025,-75
2022-05-30 15:47:55,833.85,753.25,22.20,61.20,1038505,28,20097,-75
2022-05-30 15:48:26,895.65,806.00,22.30,62.00,1035118,28,20073,-75
2022-05-30 15:48:57,855.65,771.15,22.30,60.10,1040147,28,20057,-76
2022-05-30 15:49:30,843.55,762.08,22.40,59.60,1040048,28,20030,-76
2022-05-30 15:50:00,876.85,789.63,22.80,61.10,1035704,28,20124,-75
2022-05-30 15:50:34,885.67,799.85,23.00,58.40,1031848,28,20025,-75
2022-05-30 15:51:06,909.25,821.45,23.00,59.00,1031954,28,20485,-75
2022-05-30 15:51:37,860.03,776.85,23.50,58.60,1027883,28,20520,-75
2022-05-30 15:52:13,845.03,762.90,23.80,58.50,1029568,28,20101,-75
2022-05-30 15:53:08,840.30,760.75,24.10,58.80,1036043,28,20026,-75
2022-05-30 15:54:11,822.47,745.95,24.50,58.10,1039983,28,20022,-75
2022-05-30 15:55:05,824.75,749.08,25.00,58.50,1035846,28,20060,-75
2022-05-30 15:55:54,726.22,664.38,25.40,57.80,1039491,28,20052,-73
2022-05-30 15:56:44,812.70,738.13,26.10,56.00,1040115,28,20017,-73
2022-05-30 15:57:19,771.45,701.88,26.30,54.80,1040376,28,20384,-73
2022-05-30 15:57:50,789.38,719.88,26.40,55.10,1040408,28,20022,-74
2022-05-30 15:58:21,721.25,660.30,26.60,54.10,1040202,28,20026,-74
2022-05-30 15:58:52,699.85,641.22,27.00,52.90,1039564,28,20025,-74
2022-05-30 15:59:22,741.17,680.42,27.20,53.80,1040068,28,20397,-74
2022-05-30 15:59:55,693.53,638.42,27.30,54.30,1039397,28,20820,-73
2022-05-30 16:00:26,715.58,655.95,27.40,52.20,1035939,28,20017,-73
2022-05-30 16:00:57,744.83,682.33,27.60,53.90,1036407,28,20026,-73
2022-05-30 16:01:28,664.60,613.08,27.50,52.50,1035908,28,20049,-74
2022-05-30 16:01:59,633.65,586.38,27.90,52.10,1032225,28,20022,-74
2022-05-30 16:02:30,559.60,518.55,27.90,51.70,1031471,28,20019,-74
2022-05-30 16:03:00,577.95,535.25,28.20,50.00,1027410,28,20026,-73
2022-05-30 16:03:31,637.25,588.80,28.20,49.80,1032139,28,20072,-73
2022-05-30 16:04:03,614.60,568.95,27.80,49.70,1035826,28,20026,-74
2022-05-30 16:04:33,673.17,620.40,27.70,50.00,1035937,28,20362,-74
2022-05-30 16:05:06,695.58,638.58,27.20,50.90,1035949,28,20636,-73
2022-05-30 16:05:37,734.38,673.13,26.50,51.30,1035929,28,20100,-74
2022-05-30 16:06:10,778.85,711.95,26.00,52.60,1032436,28,20018,-73
2022-05-30 16:06:40,785.58,718.10,25.40,52.40,1028603,28,20010,-73
2022-05-30 16:07:14,793.20,723.15,24.90,53.40,1031847,28,20017,-73
2022-05-30 16:07:48,795.47,724.45,24.60,53.30,1031945,28,20006,-73
2022-05-30 16:08:33,849.55,770.42,24.10,54.50,1033977,28,20485,-73
2022-05-30 16:09:09,899.30,810.45,23.50,55.70,1040001,28,20020,-73
2022-05-30 16:09:44,976.92,876.22,23.00,55.90,1039349,28,20017,-73
2022-05-30 16:10:17,891.60,804.42,22.80,57.20,1040074,28,20035,-73
2022-05-30 16:10:48,912.70,824.35,22.90,57.40,1040043,28,20385,-73
2022-05-30 16:11:18,970.53,873.53,22.90,57.70,1035887,28,20558,-73
2022-05-30 16:11:50,948.60,854.10,22.80,57.70,1036055,28,20021,-73
2022-05-30 16:12:35,899.72,811.17,22.70,57.30,1032127,28,20457,-73
2022-05-30 16:13:10,830.28,752.53,22.50,58.70,1038191,28,20097,-73
2022-05-30 16:13:42,785.70,714.38,22.40,58.10,1028895,28,20034,-73
2022-05-30 16:14:12,883.47,800.03,22.30,57.30,1031771,28,20420,-73
2022-05-30 16:14:43,886.55,800.33,22.10,56.90,1035765,28,20373,-73
2022-05-30 16:15:14,940.97,847.33,21.60,59.50,1031325,28,20018,-73
2022-05-30 16:15:45,907.97,819.08,21.40,59.70,1029310,28,20015,-73
2022-05-30 16:16:17,887.42,802.78,21.40,58.60,1028901,28,20104,-73
2022-05-30 16:16:48,883.60,797.80,21.40,58.40,1029632,28,20117,-73
2022-05-30 16:17:19,925.80,834.65,21.40,58.70,1022496,29,20011,-73
2022-05-30 16:17:49,915.35,826.67,21.20,58.90,1025282,28,20019,-73
2022-05-30 16:18:20,834.75,753.35,21.30,59.30,1020075,29,20052,-73
2022-05-30 16:18:51,865.95,780.90,21.20,61.00,1026510,28,20047,-73
2022-05-30 16:19:22,878.35,790.03,20.90,62.20,1034375,28,20014,-73
2022-05-30 16:19:53,853.38,769.15,20.60,60.40,1033820,28,20030,-73
2022-05-30 16:20:23,800.88,718.17,20.30,62.40,1032834,28,20719,-73
2022-05-30 16:20:54,684.47,620.55,20.00,61.70,1035563,28,20021,-73
2022-05-30 16:21:26,769.83,692.22,19.70,63.10,1034064,28,20421,-73
2022-05-30 16:21:57,907.22,817.40,19.50,64.00,1032224,28,20557,-73
2022-05-30 16:22:31,709.50,643.10,19.30,63.80,1034035,28,20064,-73
2022-05-30 16:23:01,556.60,514.78,19.20,65.30,1034587,28,20037,-73
2022-05-30 16:23:32,258.63,242.80,19.10,66.70,1034385,28,20015,-72
2022-05-30 16:24:06,364.02,337.92,19.10,67.10,1034720,28,20014,-73
2022-05-30 16:24:37,777.92,703.50,19.00,65.50,1034122,28,20089,-72
2022-05-30 16:25:15,644.05,586.60,19.00,65.00,1031744,28,20026,-73
2022-05-30 16:25:46,654.30,596.42,19.00,65.60,1033686,28,20022,-73
2022-05-30 16:26:25,710.92,652.55,19.10,65.40,1028321,28,20019,-73
2022-05-30 16:26:56,879.97,787.92,19.20,66.70,1031038,28,20101,-73
2022-05-30 16:27:29,799.95,718.45,19.30,66.10,1029072,28,20033,-73
2022-05-30 16:28:03,649.58,593.13,19.50,66.70,1031627,28,20045,-73
2022-05-30 16:28:33,459.02,416.27,19.90,67.20,1031765,28,20124,-73
2022-05-30 16:29:05,279.30,256.10,20.30,67.70,1032828,28,20033,-73
2022-05-30 16:29:36,665.60,600.95,20.70,66.40,1035332,28,20451,-73
2022-05-30 16:30:07,697.80,631.45,21.20,63.80,1036096,28,20476,-73
2022-05-30 16:30:38,753.47,680.30,21.70,61.80,1035581,28,20118,-73
2022-05-30 16:31:09,730.05,659.45,21.90,62.20,1035799,28,20033,-73
2022-05-30 16:31:39,585.95,532.55,21.90,61.60,1035776,28,20026,-73
2022-05-30 16:32:11,651.70,593.33,21.90,59.90,1035810,28,20468,-73
2022-05-30 16:32:41,778.88,700.40,21.80,60.00,1036772,28,20030,-73
2022-05-30 16:33:12,747.67,673.50,21.80,61.70,1039912,28,20067,-73
2022-05-30 16:33:43,721.08,652.65,21.60,60.70,1040108,28,20029,-73
2022-05-30 16:34:13,720.78,656.53,21.40,60.70,1040118,28,20364,-73
2022-05-30 16:34:44,388.77,363.42,21.30,59.20,1040280,28,20447,-73
2022-05-30 16:35:17,1040.70,934.08,21.20,60.40,1039880,28,20032,-73
2022-05-30 16:35:48,479.73,440.48,21.00,60.40,1035785,28,20033,-73
2022-05-30 16:36:21,875.33,793.22,20.90,60.60,1035732,28,20453,-73
2022-05-30 16:36:51,630.25,582.33,20.80,61.00,1036606,28,20492,-73
2022-05-30 16:37:25,474.02,437.17,20.60,61.20,1036057,28,20366,-73
2022-05-30 16:37:56,505.67,462.27,20.50,62.30,1030215,28,20530,-73
2022-05-30 16:38:27,595.80,540.33,20.50,63.70,1027786,28,20427,-73
2022-05-30 16:38:58,609.50,553.53,20.60,64.90,1028506,28,20058,-73
2022-05-30 16:39:31,640.53,582.22,20.30,61.80,1028245,28,20108,-73
2022-05-30 16:40:03,731.40,661.85,20.20,60.60,1035683,28,20052,-73
2022-05-30 16:40:33,511.98,467.63,20.00,61.90,1039760,28,20026,-73
2022-05-30 16:41:05,693.72,628.50,20.00,62.80,1040005,28,20022,-73
2022-05-30 16:41:36,589.47,540.65,20.00,63.70,1040066,28,20029,-73
2022-05-30 16:42:08,777.63,694.38,19.90,65.20,1040030,28,20116,-73
2022-05-30 16:42:39,561.50,511.80,19.70,64.00,1039949,28,20028,-73
2022-05-30 16:43:12,785.47,708.30,19.50,63.10,1035867,28,20096,-73
2022-05-30 16:43:44,605.90,548.03,19.50,64.10,1036424,28,20076,-73
2022-05-30 16:44:20,676.55,612.28,19.50,64.60,1035725,28,20022,-73
2022-05-30 16:44:51,602.03,548.15,19.30,62.60,1037152,28,20591,-73
2022-05-30 16:45:21,794.22,717.90,19.40,64.50,1035757,28,20444,-73
2022-05-30 16:45:53,378.75,349.33,19.50,63.60,1036500,28,20049,-73
2022-05-30 16:46:26,285.27,265.70,19.50,63.10,1035796,28,20516,-73
2022-05-30 16:46:58,290.90,270.40,19.70,64.20,1035843,28,20109,-73
2022-05-30 16:47:29,281.45,260.20,19.70,65.80,1034856,28,20014,-73
2022-05-30 16:48:00,525.20,474.88,19.60,65.30,1032370,28,20109,-73
2022-05-30 16:48:38,556.08,505.02,19.60,64.20,1035658,28,20018,-73
2022-05-30 16:49:11,726.92,659.58,19.50,64.20,1036079,28,20022,-73
2022-05-30 16:49:43,821.17,739.25,19.50,63.80,1035424,28,20504,-73
2022-05-30 16:50:13,683.22,618.33,19.50,64.00,1035976,28,20473,-73
2022-05-30 16:50:44,435.13,396.83,19.60,63.60,1035877,28,20473,-72
2022-05-30 16:51:16,411.92,377.65,19.50,63.70,1036125,28,20060,-73
2022-05-30 16:51:47,555.20,502.48,19.40,62.30,1035811,28,20022,-74
2022-05-30 16:52:20,473.92,431.67,19.40,63.90,1035769,28,20036,-73
2022-05-30 16:52:51,781.35,704.20,19.50,64.60,1035895,28,20389,-73
2022-05-30 16:53:21,721.53,651.42,19.50,63.00,1035808,28,20509,-73
2022-05-30 16:53:52,741.63,670.28,19.40,61.80,1035752,28,20021,-73
2022-05-30 16:54:23,882.45,790.17,19.40,61.40,1034677,28,20022,-73
2022-05-30 16:54:54,944.60,841.95,19.40,62.40,1031739,28,20097,-73
2022-05-30 16:55:25,793.85,716.42,19.60,62.30,1031925,28,20078,-73
2022-05-30 16:55:57,622.97,568.15,19.80,62.10,1031916,28,20018,-73
2022-05-30 16:56:27,785.03,706.33,20.00,61.70,1030521,28,20073,-73
2022-05-30 16:57:03,828.03,749.95,20.20,63.10,1035690,28,20076,-73
2022-05-30 16:57:34,508.40,465.75,20.50,65.00,1034928,28,20021,-73
2022-05-30 16:58:21,763.17,688.40,20.90,62.90,1034105,28,20022,-73
2022-05-30 16:58:52,604.50,549.08,21.30,61.70,1031343,28,20030,-73
2022-05-30 16:59:25,730.65,661.35,22.20,60.00,1033997,28,20023,-73
2022-05-30 16:59:55,660.28,600.80,22.70,58.50,1031666,28,20018,-73
2022-05-30 17:00:26,609.95,558.08,23.50,58.20,1027590,28,20054,-73
2022-05-30 17:00:57,650.03,593.22,24.20,57.00,1031041,28,20504,-73
2022-05-30 17:01:28,715.50,649.55,24.70,57.20,1029094,28,20117,-73
2022-05-30 17:01:58,668.17,609.83,25.30,56.50,1031917,28,20445,-74
2022-05-30 17:02:29,668.72,608.65,25.80,54.70,1033502,28,20022,-73
2022-05-30 17:03:00,713.05,648.65,25.90,55.20,1031986,28,20092,-74
2022-05-30 17:03:33,655.30,599.08,26.40,55.30,1028728,28,20023,-74
2022-05-30 17:04:05,516.17,475.38,26.90,53.80,1030086,28,20030,-73
2022-05-30 17:04:36,543.00,499.77,27.20,51.80,1032799,28,20028,-73
2022-05-30 17:05:08,603.80,552.72,27.30,51.90,1033373,28,20029,-73
2022-05-30 17:05:42,591.97,541.97,27.40,50.50,1033280,28,20013,-74
2022-05-30 17:06:13,590.30,542.60,27.60,51.00,1035199,28,20409,-74
2022-05-30 17:06:44,522.78,482.15,27.60,51.00,1032373,28,20486,-74
2022-05-30 17:07:16,490.00,452.65,27.80,51.00,1034209,28,20026,-73
2022-05-30 17:07:50,445.45,411.83,28.20,50.60,1033448,28,20058,-74
2022-05-30 17:08:25,367.08,340.58,29.00,49.80,1034686,28,20035,-74
2022-05-30 17:08:57,524.33,480.30,29.60,47.00,1034089,28,20013,-73
2022-05-30 17:09:29,567.97,518.67,29.60,48.10,1031537,28,20109,-74
2022-05-30 17:10:01,322.08,298.58,29.80,47.50,1031958,28,20167,-74
2022-05-30 17:10:32,369.70,342.77,30.00,45.50,1033724,28,20375,-73
2022-05-30 17:11:04,342.30,316.88,30.20,45.20,1035698,28,20014,-74
2022-05-30 17:11:35,368.00,341.60,30.20,44.90,1032792,28,20097,-73
2022-05-30 17:12:06,350.35,325.92,30.20,44.20,1030147,28,20010,-73
2022-05-30 17:12:36,377.52,349.35,30.20,44.90,1026113,28,20007,-74
2022-05-30 17:13:09,299.33,277.67,30.20,45.20,1019887,29,20012,-74
2022-05-30 17:13:40,428.58,395.35,30.10,45.70,1026936,28,20095,-74
2022-05-30 17:14:10,265.98,247.90,30.10,46.20,1023042,28,20026,-74
2022-05-30 17:14:41,318.30,295.05,30.30,45.60,1024519,28,20071,-75
2022-05-30 17:15:12,296.15,277.10,30.90,44.30,1029282,28,20034,-74
2022-05-30 17:15:43,726.03,666.25,31.00,43.80,1035417,28,20485,-74
2022-05-30 17:16:33,561.55,515.40,31.10,44.20,1033402,28,20025,-74
2022-05-30 17:17:13,510.35,471.88,31.60,41.80,1035817,28,20093,-74
2022-05-30 17:17:44,490.10,451.65,31.50,42.10,1032838,28,20029,-74
2022-05-30 17:18:15,411.98,382.10,31.40,43.00,1028983,28,20021,-74
2022-05-30 17:18:46,505.25,467.17,31.50,41.90,1029212,28,20022,-73
2022-05-30 17:19:18,432.65,402.02,31.80,40.90,1031661,28,20022,-74
2022-05-30 17:19:50,496.55,458.23,31.80,41.00,1030789,28,20057,-74
2022-05-30 17:20:37,453.08,417.35,31.90,40.50,1031568,28,20617,-74
2022-05-30 17:21:08,481.52,444.15,32.00,40.60,1030936,28,20017,-74
2022-05-30 17:21:39,478.20,440.52,31.50,39.60,1032747,28,20027,-74
2022-05-30 17:22:11,319.60,298.38,31.20,41.50,1028205,28,20019,-74
2022-05-30 17:22:43,341.75,318.33,30.90,42.70,1024887,28,20070,-74
2022-05-30 17:23:13,350.45,326.92,31.10,41.70,1024253,28,20588,-74
2022-05-30 17:23:44,325.40,303.08,30.70,41.50,1023888,28,20479,-74
2022-05-30 17:24:15,310.40,290.30,30.60,42.10,1026128,28,20019,-74
2022-05-30 17:24:49,327.33,305.77,30.70,40.90,1024573,28,20042,-74
2022-05-30 17:25:20,370.17,344.75,30.70,40.70,1027229,28,20050,-74
2022-05-30 17:25:55,395.83,369.58,30.70,41.40,1024096,28,20031,-73
2022-05-30 17:26:45,384.27,356.67,30.70,42.10,1025442,28,20042,-74
2022-05-30 17:27:57,388.38,361.35,30.60,41.90,1031636,28,20018,-73
2022-05-30 17:28:48,411.25,383.10,30.20,41.90,1023175,28,20067,-74
2022-05-30 17:29:27,377.85,351.40,30.10,40.90,1021729,28,20028,-74
2022-05-30 17:30:01,421.48,393.88,29.80,41.60,1031615,28,20030,-74
2022-05-30 17:30:41,483.15,444.90,30.00,41.50,1035144,28,20584,-74
2022-05-30 17:31:15,506.20,461.90,29.60,41.40,1035495,28,20046,-74
2022-05-30 17:31:48,471.20,436.45,29.60,42.20,1035572,28,20022,-74
2022-05-30 17:32:25,593.05,538.85,29.40,42.20,1035796,28,20492,-74
2022-05-30 17:32:56,915.58,822.45,29.30,41.80,1035597,28,20018,-74
2022-05-30 17:33:26,556.50,514.42,29.10,41.50,1035678,28,20019,-74
2022-05-30 17:33:57,653.03,597.20,28.60,42.50,1035561,28,20018,-74
2022-05-30 17:34:29,542.75,493.10,28.20,42.40,1035293,28,20105,-74
2022-05-30 17:34:59,576.90,533.10,27.70,43.10,1035655,28,20022,-73
2022-05-30 17:35:30,798.97,722.35,27.50,40.90,1035597,28,20022,-74
2022-05-30 17:36:00,686.60,622.42,27.40,41.40,1031330,28,20087,-74
2022-05-30 17:36:32,624.67,566.38,27.10,42.00,1031753,28,20034,-74
2022-05-30 17:37:03,489.40,446.15,27.10,41.60,1031371,28,20030,-74
2022-05-30 17:37:34,642.25,583.92,27.20,41.90,1028861,28,20114,-74
2022-05-30 17:38:05,495.58,457.98,27.30,42.80,1029033,28,20513,-74
2022-05-30 17:38:35,451.95,419.13,27.30,42.30,1031957,28,20084,-74
2022-05-30 17:39:06,341.08,319.15,27.50,42.80,1035605,28,20060,-73
2022-05-30 17:39:37,459.05,424.33,27.30,43.10,1035013,28,20026,-74
2022-05-30 17:40:08,496.17,457.13,27.20,43.70,1035955,28,20030,-73
2022-05-30 17:40:39,411.38,380.00,26.90,44.30,1035969,28,20469,-73
2022-05-30 17:41:10,468.27,430.88,26.70,42.40,1035848,28,20050,-74
2022-05-30 17:41:43,577.50,528.58,26.60,42.50,1035542,28,20124,-74
2022-05-30 17:42:15,489.50,450.52,26.70,43.10,1035508,28,20072,-73
2022-05-30 17:42:46,425.08,392.08,27.00,42.50,1031469,28,20121,-73
2022-05-30 17:43:18,412.92,383.83,27.00,43.10,1032211,28,20018,-74
2022-05-30 17:43:48,549.50,504.60,27.00,44.10,1035596,28,20032,-74
2022-05-30 17:44:21,446.40,413.55,27.00,44.00,1035445,28,20033,-73
2022-05-30 17:44:52,452.35,417.77,27.00,44.30,1035870,28,20030,-74
2022-05-30 17:45:23,365.23,338.75,27.20,44.90,1035486,28,20117,-73
2022-05-30 17:46:02,392.30,364.17,27.30,43.60,1027488,28,20014,-73
2022-05-30 17:46:37,346.25,322.85,27.20,42.50,1027527,28,20125,-73
2022-05-30 17:47:25,458.67,423.23,27.20,43.90,1026672,28,20027,-73
2022-05-30 17:48:03,430.20,397.70,27.30,43.30,1031339,28,20022,-74
2022-05-30 17:48:40,437.33,404.80,27.70,42.90,1035702,28,20018,-74
2022-05-30 17:49:16,369.70,344.25,27.80,43.40,1035643,28,20018,-74
2022-05-30 17:50:13,509.10,470.58,27.70,43.70,1030616,28,20024,-74
2022-05-30 17:51:03,423.70,391.95,27.70,44.50,1023452,28,20063,-74
2022-05-30 17:51:38,335.88,313.40,28.00,41.70,1031820,28,20497,-74
2022-05-30 17:52:27,456.67,423.45,28.30,41.40,1047680,23,20429,-76
2022-05-30 17:52:59,355.33,330.48,28.20,40.90,1033808,28,20531,-76
2022-05-30 17:53:32,390.38,362.55,28.40,41.10,1028206,28,20023,-76
2022-05-30 17:54:05,303.52,284.15,28.60,41.40,1029424,28,20453,-76
2022-05-30 17:54:36,241.65,226.88,28.90,40.70,1029353,28,20517,-75
2022-05-30 17:55:09,472.58,433.23,28.90,41.10,1026268,28,20470,-76
2022-05-30 17:55:48,593.67,542.50,28.50,41.50,1023464,29,20453,-76
2022-05-30 17:56:20,429.55,397.40,28.30,41.80,1027194,28,20023,-76
2022-05-30 17:56:53,339.55,316.83,28.10,41.20,1028856,28,20027,-76
2022-05-30 17:57:24,312.25,292.23,28.20,40.60,1026256,28,20054,-75
2022-05-30 17:57:55,325.42,303.33,28.40,40.50,1027587,28,20022,-75
2022-05-30 17:58:26,412.88,383.25,28.50,40.60,1022742,28,20030,-76
2022-05-30 17:58:57,309.58,288.48,28.40,40.00,1023917,28,20019,-75
2022-05-30 17:59:33,358.20,333.70,28.10,40.60,1025166,28,20426,-77
2022-05-30 18:00:07,445.20,410.90,28.20,40.70,1020688,29,20012,-76
2022-05-30 18:00:38,425.80,393.83,27.80,40.10,1020870,29,20024,-76
2022-05-30 18:01:08,455.88,420.30,27.90,40.90,1021200,29,20032,-75
2022-05-30 18:01:41,443.98,408.45,27.70,41.10,1021566,29,20426,-75
2022-05-30 18:02:13,447.55,412.98,27.70,41.60,1022178,28,20036,-75
2022-05-30 18:02:44,514.35,470.70,27.70,41.50,1028165,28,20382,-75
2022-05-30 18:03:15,388.10,359.02,27.60,42.70,1028515,28,20094,-76
2022-05-30 18:03:45,472.65,435.20,27.80,42.10,1024795,28,20438,-75
2022-05-30 18:04:17,442.73,408.50,27.80,41.40,1034443,28,20037,-75
2022-05-30 18:04:48,399.10,370.60,27.60,41.60,1034916,28,20017,-75
2022-05-30 18:05:18,444.73,410.98,27.60,41.70,1028152,28,20019,-75
2022-05-30 18:05:51,535.28,489.58,27.30,41.60,1031506,28,20015,-75
2022-05-30 18:06:50,475.25,437.15,27.40,42.00,1032075,28,20014,-74
2022-05-30 18:07:40,269.92,252.23,27.50,41.90,1030960,28,20077,-75
2022-05-30 18:08:38,338.27,314.80,27.80,42.00,1028864,28,20015,-74
2022-05-30 18:09:18,387.83,360.55,27.90,41.30,1030568,28,20030,-75
2022-05-30 18:10:00,27.80,27.80,27.80,41.30,1028110,28,20011,-75
2022-05-30 18:10:48,389.73,362.20,27.50,41.00,1026725,28,20387,-75
2022-05-30 18:11:28,333.48,311.55,27.20,42.00,1031044,28,20539,-74
2022-05-30 18:12:23,27.30,27.30,27.30,42.70,1032767,28,20077,-75
2022-05-30 18:13:37,406.13,377.92,27.50,42.00,1035307,28,19969,-76
2022-05-30 18:14:17,521.03,480.17,27.50,42.00,1021833,29,20023,-75
2022-05-30 18:15:24,425.55,394.67,27.30,41.00,1018833,29,20028,-75
2022-05-30 18:16:11,408.77,380.75,27.10,41.40,1022504,28,20023,-75
2022-05-30 18:16:53,393.70,366.77,27.00,42.30,1031668,28,20026,-75
2022-05-30 18:17:46,380.15,353.75,27.00,42.40,1031611,28,20018,-75
2022-05-30 18:18:51,391.52,364.10,27.00,42.80,1031452,28,20064,-75
2022-05-30 18:19:45,417.10,388.02,26.90,41.90,1031709,28,20014,-75
2022-05-30 18:20:18,438.40,406.33,26.80,42.50,1035984,28,20014,-75
2022-05-30 18:20:48,449.92,415.63,26.70,42.80,1027205,28,20081,-75
2022-05-30 18:21:54,469.13,434.85,26.40,42.90,1030916,28,20058,-75
2022-05-30 18:22:42,468.98,434.55,26.10,43.50,1024599,28,20027,-75
2022-05-30 18:23:35,506.40,467.48,25.70,42.90,1030159,28,20022,-75
2022-05-30 18:24:17,532.25,490.00,25.00,44.40,1027531,28,20585,-75
2022-05-30 18:25:02,537.45,493.98,24.70,45.80,1028576,28,20030,-75
2022-05-30 18:25:36,527.90,484.65,24.20,46.50,1023134,28,20059,-75
2022-05-30 18:26:09,509.15,468.45,23.80,46.40,1020220,29,20020,-77
2022-05-30 18:26:40,507.33,467.15,23.50,46.10,1026971,28,20018,-75
2022-05-30 18:27:11,484.30,444.80,23.20,46.80,1029483,28,20039,-77
2022-05-30 18:27:48,524.90,479.35,22.70,47.50,1029908,28,20015,-75
2022-05-30 18:28:19,501.42,457.92,22.40,48.70,1024854,28,20017,-75
2022-05-30 18:28:51,557.10,509.45,22.10,49.30,1021236,29,20011,-75
2022-05-30 18:29:25,622.92,567.15,22.00,50.30,1021471,29,20012,-76
2022-05-30 18:29:55,657.10,598.75,21.70,50.40,1026202,28,20414,-76
2022-05-30 18:30:29,699.80,638.10,21.50,50.90,1025530,28,20426,-77
2022-05-30 18:31:31,855.75,773.95,21.00,53.40,1029093,28,20094,-76
2022-05-30 18:32:20,751.17,687.72,20.60,55.90,1017158,28,20436,-73
2022-05-30 18:33:20,724.15,664.53,20.50,56.00,1028162,28,20062,-73
2022-05-30 18:33:55,644.10,589.78,20.30,55.10,1032014,28,20101,-74
2022-05-30 18:34:32,774.47,697.03,19.90,56.90,1032338,28,20007,-75
2022-05-30 18:35:26,762.00,683.63,19.70,58.80,1035281,28,20841,-75
2022-05-30 18:35:59,726.13,663.58,19.60,58.00,1028584,28,20101,-75
2022-05-30 18:36:45,526.13,485.77,19.40,56.70,1028130,28,20015,-76
2022-05-30 18:37:35,505.73,460.65,19.30,59.60,1017242,29,20016,-76
2022-05-30 18:38:26,654.47,590.65,19.10,58.20,1016876,29,20408,-75
2022-05-30 18:38:57,661.75,600.50,19.00,61.70,1021665,28,20106,-75
2022-05-30 18:39:57,732.80,664.25,18.90,60.70,1028059,28,20453,-75
2022-05-30 18:40:41,650.08,590.30,18.70,60.10,1026762,28,20031,-76
2022-05-30 18:41:57,728.95,663.22,18.60,62.10,1034576,28,20022,-75
2022-05-30 18:42:43,517.92,473.13,18.40,62.30,1031217,28,20066,-75
2022-05-30 18:43:41,601.30,545.78,18.30,62.20,1033655,28,20009,-75
2022-05-30 18:44:45,643.80,584.35,18.30,63.50,1029544,28,20023,-75
2022-05-30 18:45:25,552.78,500.38,18.00,63.30,1013808,29,20029,-74
2022-05-30 18:46:03,627.28,564.65,18.00,63.90,1021468,28,20115,-75
2022-05-30 18:46:40,602.90,542.22,18.00,63.70,1032264,28,20425,-74
2022-05-30 18:47:19,706.95,641.40,17.90,64.30,1029596,28,20596,-74
2022-05-30 18:48:03,692.60,630.50,17.90,65.20,1031445,28,20033,-74
2022-05-30 18:48:59,739.22,666.38,17.90,64.50,1030902,28,20022,-75
2022-05-30 18:49:38,650.67,587.03,17.80,65.20,1031612,28,20022,-74
2022-05-30 18:50:11,712.85,646.63,17.80,65.00,1026456,28,20063,-75
2022-05-30 18:50:42,886.67,792.03,17.70,66.70,1023576,28,20027,-75
2022-05-30 18:51:13,919.15,826.95,17.60,67.30,1018644,29,20031,-74
2022-05-30 18:51:44,1319.05,944.75,17.40,66.10,1024188,29,20035,-75
2022-05-30 18:52:15,1316.55,939.00,17.30,67.50,1021242,29,20023,-75
2022-05-30 18:52:46,1168.28,861.45,17.20,66.40,1024889,28,20019,-74
2022-05-30 18:53:17,1304.28,910.70,17.10,67.40,1035702,28,20022,-75
2022-05-30 18:53:47,998.13,901.40,17.10,67.40,1036238,28,20018,-74
2022-05-30 18:54:19,1049.57,942.25,17.10,67.20,1032602,28,20150,-75
2022-05-30 18:54:50,922.95,824.03,17.00,67.70,1027972,28,20503,-74
2022-05-30 18:55:21,1022.58,888.20,16.80,68.10,1028202,28,20023,-74
2022-05-30 18:56:01,893.80,796.03,16.70,68.40,1031196,28,20038,-73
2022-05-30 18:56:37,963.15,789.65,16.70,69.10,1021435,28,20459,-73
2022-05-30 18:57:18,1368.78,904.55,16.60,70.80,1028160,28,20031,-74
2022-05-30 18:58:09,1167.63,884.08,16.50,69.50,1028600,28,20038,-73
2022-05-30 18:59:08,1400.95,999.90,16.50,71.90,1027299,28,20517,-73
2022-05-30 18:59:54,1436.15,945.80,16.50,72.00,1029786,28,20015,-74
2022-05-30 19:00:27,1543.60,938.55,16.50,71.90,1028472,28,20077,-74
2022-05-30 19:01:00,1634.60,972.33,16.50,71.50,1028341,28,20018,-75
2022-05-30 19:01:32,1413.35,893.58,16.50,71.00,1026886,28,20031,-74
2022-05-30 19:02:03,1236.22,876.00,16.50,70.50,1026471,28,20074,-73
2022-05-30 19:02:34,1042.85,839.75,16.40,70.60,1027940,28,20121,-74
2022-05-30 19:03:10,1010.85,848.83,16.30,71.10,1026256,28,20027,-74
2022-05-30 19:03:40,992.28,883.60,16.20,72.20,1028930,28,20023,-74
2022-05-30 19:04:12,957.60,849.25,16.20,73.00,1029531,28,20460,-74
2022-05-30 19:04:44,962.20,859.72,16.20,72.80,1028675,28,20015,-74
2022-05-30 19:05:18,938.72,840.45,16.20,73.80,1031291,28,20105,-73
2022-05-30 19:05:49,923.67,822.53,16.20,74.20,1032551,28,20046,-73
2022-05-30 19:06:20,987.10,828.95,16.10,73.20,1023603,28,20026,-73
2022-05-30 19:06:51,892.08,803.08,16.10,72.90,1024763,28,20015,-74
2022-05-30 19:07:22,901.50,817.28,16.00,73.60,1023344,28,20023,-74
2022-05-30 19:07:54,961.38,867.47,16.00,75.90,1025900,28,20072,-73
2022-05-30 19:08:30,908.83,822.20,16.00,74.80,1032411,28,20019,-73
2022-05-30 19:09:02,907.15,820.70,15.90,76.00,1027751,28,20039,-74
2022-05-30 19:09:33,922.50,832.67,15.90,75.60,1026992,28,20015,-76
2022-05-30 19:10:08,906.47,813.47,15.90,75.80,1029078,28,20102,-74
2022-05-30 19:10:47,943.75,840.50,15.80,77.00,1033047,28,20026,-74
2022-05-30 19:11:25,970.00,874.97,15.70,76.60,1034814,28,20014,-74
2022-05-30 19:12:10,951.85,856.15,15.70,77.60,1032514,28,20030,-74
2022-05-30 19:12:45,974.42,876.80,15.60,77.80,1036212,28,20100,-74
2022-05-30 19:13:20,937.95,846.00,15.60,79.00,1035163,28,20017,-73
2022-05-30 19:14:02,909.90,820.03,15.50,78.30,1035738,28,20112,-73
2022-05-30 19:15:11,950.22,848.40,15.50,78.20,1028629,28,20019,-74
2022-05-30 19:16:02,747.13,684.05,15.50,78.50,1030870,28,20034,-73
2022-05-30 19:16:54,991.10,898.40,15.50,79.80,1036267,28,20496,-73
2022-05-30 19:17:32,1198.45,993.47,15.50,78.30,1031722,28,20520,-73
2022-05-30 19:18:17,941.58,856.22,15.40,77.90,1028420,28,20018,-74
2022-05-30 19:18:58,911.33,829.72,15.40,79.30,1024649,29,20015,-73
2022-05-30 19:19:47,828.30,759.10,15.30,79.60,1019729,29,20115,-73
2022-05-30 19:20:21,774.80,709.33,15.30,80.20,1030866,28,20026,-73
2022-05-30 19:20:52,820.70,754.05,15.30,81.20,1031936,28,20015,-73
2022-05-30 19:21:25,1099.45,886.75,15.20,80.30,1030911,28,20060,-74
2022-05-30 19:21:55,927.78,832.13,15.20,78.70,1031834,28,20057,-73
2022-05-30 19:22:27,690.45,626.53,15.20,80.20,1032529,28,20024,-75
2022-05-30 19:22:58,760.75,693.00,15.10,81.90,1034816,28,20385,-75
2022-05-30 19:23:30,705.92,646.58,15.00,81.20,1030329,28,20018,-75
2022-05-30 19:24:01,715.88,655.80,15.00,80.80,1024574,29,20114,-74
2022-05-30 19:24:31,827.50,748.60,14.90,80.90,1024050,29,20031,-74
2022-05-30 19:25:03,802.75,726.13,14.90,81.60,1023666,28,20027,-74
2022-05-30 19:25:36,797.08,722.45,14.80,81.20,1020323,28,20031,-74
2022-05-30 19:26:07,788.78,716.80,14.80,82.20,1024055,29,20019,-74
2022-05-30 19:26:38,750.78,680.58,14.80,83.20,1026881,28,20051,-74
2022-05-30 19:27:08,785.55,710.63,14.80,84.10,1026537,28,20509,-74
2022-05-30 19:27:40,832.83,756.28,14.70,83.80,1020761,29,20078,-75
2022-05-30 19:28:16,812.97,739.92,14.70,83.50,1024927,28,20019,-76
2022-05-30 19:28:48,813.47,740.35,14.70,83.60,1020855,29,20051,-74
2022-05-30 19:29:22,776.13,705.47,14.70,83.80,1026561,28,20097,-75
2022-05-30 19:29:53,816.42,740.38,14.70,84.60,1028689,28,20019,-75
2022-05-30 19:30:26,785.03,710.33,14.60,84.30,1033744,28,20018,-74
2022-05-30 19:31:01,856.72,774.95,14.50,85.10,1030698,28,20041,-76
2022-05-30 19:31:32,863.22,779.85,14.60,84.70,1030832,28,20080,-75
2022-05-30 19:32:05,850.75,770.72,14.50,84.90,1030626,28,20026,-75
2022-05-30 19:32:37,872.97,791.63,14.50,85.00,1029195,28,20007,-75
2022-05-30 19:33:08,864.33,783.20,14.50,85.00,1033469,28,20025,-75
2022-05-30 19:33:39,859.38,779.47,14.50,85.50,1031560,28,20070,-74
2022-05-30 19:34:11,769.97,700.38,14.40,84.90,1034173,28,20037,-75
2022-05-30 19:34:42,791.22,718.80,14.40,83.50,1027797,28,20047,-74
2022-05-30 19:35:14,768.55,697.50,14.40,83.30,1029541,28,20036,-75
2022-05-30 19:35:44,769.10,696.90,14.30,83.10,1027954,28,20023,-74
2022-05-30 19:36:15,863.58,780.88,14.30,83.00,1030255,28,20105,-76
2022-05-30 19:36:46,843.55,761.85,14.30,85.00,1036300,28,20242,-75
2022-05-30 19:37:17,890.72,803.80,14.20,84.50,1033281,28,20073,-74
2022-05-30 19:37:47,870.83,786.80,14.10,85.20,1029576,28,20066,-75
2022-05-30 19:38:19,879.70,794.72,14.20,85.50,1027910,28,20105,-74
2022-05-30 19:38:50,887.95,802.10,14.20,86.10,1028008,28,20054,-75
2022-05-30 19:39:20,790.08,717.17,14.20,86.10,1026938,28,20397,-74
2022-05-30 19:39:51,805.20,730.05,14.20,85.40,1023067,28,20019,-74
2022-05-30 19:40:25,849.92,768.80,14.10,85.50,1027157,28,20478,-74
2022-05-30 19:41:01,889.80,803.92,14.10,86.50,1024405,28,20063,-75
2022-05-30 19:41:32,869.90,787.65,14.10,86.80,1029074,28,20724,-74
2022-05-30 19:42:04,870.97,788.42,14.00,87.20,1028105,28,20516,-74
2022-05-30 19:42:36,775.65,706.50,14.00,87.50,1024992,28,20398,-74
2022-05-30 19:43:08,874.58,792.92,14.00,86.50,1028217,28,20046,-74
2022-05-30 19:43:41,892.22,808.33,14.00,86.50,1023888,28,20026,-75
2022-05-30 19:44:18,878.28,795.85,14.00,87.10,1019325,29,20027,-75
2022-05-30 19:44:50,888.15,802.85,14.00,87.50,1020371,29,20110,-74
2022-05-30 19:45:22,858.30,777.60,14.00,87.60,1017365,29,20122,-73
2022-05-30 19:45:53,888.35,801.25,14.00,88.80,1021406,29,20450,-74
2022-05-30 19:46:31,902.58,817.13,14.00,88.70,1023937,29,20047,-75
2022-05-30 19:47:02,820.75,742.50,14.00,88.70,1023015,28,20111,-74
2022-05-30 19:47:37,850.15,769.38,13.90,89.20,1023808,29,20517,-74
2022-05-30 19:48:09,762.33,693.83,13.90,90.00,1022288,29,20047,-74
2022-05-30 19:48:39,854.05,771.13,13.90,90.40,1020924,29,20506,-75
2022-05-30 19:49:14,890.88,805.00,13.90,90.10,1024804,28,20470,-74
2022-05-30 19:49:45,858.28,777.58,14.00,90.10,1023926,28,20550,-74
2022-05-30 19:50:16,842.95,763.58,13.90,90.30,1023943,28,20019,-74
2022-05-30 19:50:47,857.30,777.08,13.90,90.40,1024025,29,20067,-75
2022-05-30 19:51:18,881.70,797.78,13.90,90.60,1024184,28,20023,-74
2022-05-30 19:51:49,884.03,800.83,13.90,90.40,1027899,28,20055,-74
2022-05-30 19:52:24,860.55,782.55,13.90,90.20,1024703,28,20027,-74
2022-05-30 19:52:55,805.03,731.15,13.80,90.20,1024104,29,20023,-74
2022-05-30 19:53:25,813.95,738.95,13.80,90.40,1023879,29,20194,-73
2022-05-30 19:53:57,712.75,652.50,13.80,90.40,1019781,29,20086,-73
2022-05-30 19:54:29,727.03,664.75,13.70,90.80,1020140,29,20024,-73
2022-05-30 19:55:26,705.92,645.03,13.60,91.20,1017092,29,20391,-74
2022-05-30 19:55:57,533.90,494.75,13.60,91.30,1021714,29,20039,-74
2022-05-30 19:56:36,803.22,731.55,13.50,91.60,1023877,29,20023,-75
2022-05-30 19:57:08,853.38,773.17,13.50,91.20,1024096,29,20027,-75
2022-05-30 19:57:41,631.05,575.65,13.50,90.90,1026042,28,20047,-75
2022-05-30 19:58:14,787.67,713.58,13.40,91.70,1030557,28,20537,-74
2022-05-30 19:58:44,633.25,585.03,13.30,91.80,1023288,28,20042,-76
2022-05-30 19:59:15,624.13,574.60,13.30,91.90,1023893,29,20035,-75
2022-05-30 19:59:46,712.78,653.75,13.30,91.60,1015398,29,20060,-74
2022-05-30 20:00:21,621.10,571.70,13.20,91.40,1012628,29,20037,-75
2022-05-30 20:00:51,491.42,455.23,13.20,91.50,1016597,29,20028,-74
2022-05-30 20:01:23,558.72,516.25,13.20,91.50,1017497,29,20115,-75
2022-05-30 20:01:53,625.97,573.47,13.20,91.80,1016775,29,20024,-74
2022-05-30 20:02:25,934.28,842.58,13.10,92.00,1016159,29,20024,-74
2022-05-30 20:02:56,939.55,850.53,13.00,91.90,1016694,29,20517,-74
2022-05-30 20:03:27,937.75,855.70,13.00,92.30,1020741,28,20030,-75
2022-05-30 20:03:58,986.58,888.55,12.90,92.20,1024245,28,20038,-74
2022-05-30 20:04:29,1373.18,993.92,13.00,92.60,1027888,28,20082,-75
2022-05-30 20:05:00,927.63,841.97,13.00,92.40,1027848,28,20173,-75
2022-05-30 20:05:31,1541.38,999.90,12.90,92.70,1028626,28,20077,-74
2022-05-30 20:06:01,1398.32,999.90,12.90,92.50,1027984,28,20462,-75
2022-05-30 20:06:33,1017.65,914.28,12.90,92.40,1019886,29,20506,-75
2022-05-30 20:07:13,991.58,902.97,12.90,93.00,1015811,29,20444,-74
2022-05-30 20:07:46,1048.72,950.08,12.90,93.00,1018033,29,20533,-74
2022-05-30 20:08:17,1046.80,946.15,12.90,92.80,1023340,28,20035,-77
2022-05-30 20:08:47,1050.13,949.90,12.90,92.60,1027982,28,20042,-74
2022-05-30 20:09:18,1067.78,962.00,12.90,92.60,1028082,28,20461,-74
2022-05-30 20:09:48,1047.22,946.60,12.90,92.60,1027293,28,20026,-74
2022-05-30 20:10:20,706.60,646.83,12.90,92.60,1020586,29,20027,-74
2022-05-30 20:10:51,843.63,761.60,13.00,92.70,1023757,29,20576,-74
2022-05-30 20:11:24,849.95,769.13,12.90,92.70,1023900,29,20054,-75
2022-05-30 20:11:54,871.88,785.05,13.00,92.70,1024563,28,20027,-75
2022-05-30 20:12:25,832.78,754.88,13.00,92.70,1024317,28,20023,-74
2022-05-30 20:12:56,848.17,767.55,13.00,92.80,1028410,28,20109,-74
2022-05-30 20:13:27,836.67,757.08,13.00,92.90,1019946,29,20019,-74
2022-05-30 20:13:58,748.47,682.35,13.00,92.90,1016183,29,20400,-75
2022-05-30 20:14:29,842.20,763.80,13.00,92.90,1016107,29,20568,-75
2022-05-30 20:15:01,872.15,788.83,13.00,93.00,1016253,29,20146,-74
2022-05-30 20:15:31,800.50,724.67,13.00,93.10,1013062,29,20119,-74
2022-05-30 20:16:03,749.45,684.75,13.00,93.10,1016017,29,20028,-74
2022-05-30 20:16:37,792.08,722.08,12.90,93.30,1012691,29,20037,-75
2022-05-30 20:17:07,619.42,572.22,13.00,93.20,1017178,29,20040,-75
2022-05-30 20:17:38,635.25,584.63,12.90,93.40,1016583,29,20028,-77
2022-05-30 20:18:09,693.92,639.03,12.80,93.50,1013341,29,20027,-75
2022-05-30 20:18:40,660.08,605.70,12.80,93.80,1015972,29,20131,-75
2022-05-30 20:19:13,675.70,620.42,12.80,93.90,1019882,29,20395,-75
2022-05-30 20:19:44,919.50,824.67,12.80,93.50,1019832,29,20635,-74
2022-05-30 20:20:18,704.60,646.33,12.80,92.50,1024154,29,20065,-75
2022-05-30 20:20:50,703.17,647.63,12.70,92.30,1021502,29,20063,-75
2022-05-30 20:21:20,603.80,558.53,12.70,93.50,1020723,29,20035,-75
2022-05-30 20:21:51,583.55,540.55,12.70,93.30,1023849,29,20106,-74
2022-05-30 20:22:23,735.95,673.80,12.60,93.20,1020092,29,20581,-74
2022-05-30 20:22:55,704.15,647.03,12.60,93.00,1024605,28,20423,-74
2022-05-30 20:23:26,725.78,663.33,12.60,93.30,1024165,29,20051,-74
2022-05-30 20:23:57,812.53,742.33,12.60,93.20,1023769,28,20034,-74
2022-05-30 20:24:27,717.30,661.30,12.60,93.00,1023880,28,20023,-74
2022-05-30 20:24:58,655.72,603.97,12.60,93.00,1020022,29,20023,-75
2022-05-30 20:25:30,777.20,711.60,12.60,92.70,1024073,29,20034,-75
2022-05-30 20:26:01,650.85,602.88,12.60,92.50,1024494,29,20134,-75
2022-05-30 20:26:33,651.17,600.10,12.60,92.20,1015948,29,20028,-74
2022-05-30 20:27:04,656.13,604.70,12.50,93.10,1016521,29,20021,-74
2022-05-30 20:27:37,657.25,606.60,12.50,93.20,1020331,29,20020,-74
2022-05-30 20:28:10,880.63,792.97,12.40,93.20,1021283,28,20067,-75
2022-05-30 20:28:42,711.35,647.08,12.40,93.10,1028421,28,20524,-74
2022-05-30 20:29:13,719.78,652.60,12.30,93.70,1023827,28,20026,-75
2022-05-30 20:29:44,704.60,638.50,12.40,93.70,1023842,28,20023,-75
2022-05-30 20:30:17,807.42,729.15,12.30,93.70,1019852,29,20040,-74
2022-05-30 20:30:47,790.55,715.15,12.30,93.80,1016398,29,20427,-75
2022-05-30 20:31:18,819.33,742.92,12.30,93.90,1020163,29,20392,-75
2022-05-30 20:31:49,796.40,720.60,12.20,93.40,1020249,29,20048,-74
2022-05-30 20:32:20,604.25,558.67,12.20,93.60,1019875,29,20118,-74
2022-05-30 20:32:51,983.78,883.65,12.20,93.80,1020015,29,20064,-75
2022-05-30 20:33:22,903.45,819.40,12.20,93.40,1023744,29,20078,-74
2022-05-30 20:33:52,1096.82,957.70,12.10,93.60,1020580,29,20067,-74
2022-05-30 20:34:24,1155.70,957.92,12.10,93.30,1020024,29,20026,-75
2022-05-30 20:34:55,971.72,869.30,12.10,93.40,1023484,29,20027,-74
2022-05-30 20:35:25,975.58,878.35,12.10,93.40,1023858,28,20150,-74
2022-05-30 20:35:56,877.78,801.67,12.10,93.20,1027865,28,20491,-74
2022-05-30 20:36:29,1020.03,926.53,12.10,93.70,1028416,28,20023,-74
2022-05-30 20:36:59,1094.03,983.67,12.10,93.50,1028114,28,20022,-74
2022-05-30 20:37:30,1051.85,946.63,12.10,93.40,1031660,28,20037,-74
2022-05-30 20:38:03,1012.85,913.92,12.10,93.20,1027270,28,20049,-74
2022-05-30 20:38:33,915.40,833.10,12.00,93.20,1020155,29,20035,-74
2022-05-30 20:39:04,673.05,619.30,12.00,94.10,1023972,29,20024,-74
2022-05-30 20:39:35,813.25,738.58,12.00,94.10,1023283,29,20093,-76
2022-05-30 20:40:08,635.22,588.65,12.00,93.60,1020035,29,20091,-74
2022-05-30 20:40:58,965.97,880.05,12.00,93.50,1024265,28,20031,-74
2022-05-30 20:41:47,1002.00,908.83,12.00,93.60,1028319,28,20019,-74
2022-05-30 20:42:37,962.35,870.58,11.90,94.00,1027727,28,20038,-74
2022-05-30 20:43:12,995.58,902.75,11.90,94.10,1028993,28,20051,-74
2022-05-30 20:43:42,916.75,824.97,11.90,93.80,1027991,28,20027,-74
2022-05-30 20:44:13,651.65,600.60,11.90,94.10,1028395,28,20035,-74
2022-05-30 20:44:44,880.72,794.22,11.90,94.00,1023707,29,20401,-74
2022-05-30 20:45:15,636.42,587.97,11.90,94.00,1019899,29,20403,-77
2022-05-30 20:45:48,748.13,686.33,11.70,93.90,1023591,29,20451,-75
2022-05-30 20:46:20,552.97,512.42,11.80,93.90,1016247,29,20020,-74
2022-05-30 20:46:50,565.10,522.47,11.80,93.80,1021606,28,20027,-75
2022-05-30 20:47:30,718.22,659.72,11.70,94.10,1027841,28,20027,-74
2022-05-30 20:48:03,694.47,638.50,11.70,94.50,1029337,28,20094,-74
2022-05-30 20:48:34,760.28,697.67,11.70,94.90,1027713,28,20394,-74
2022-05-30 20:49:04,765.30,700.83,11.60,94.60,1028258,28,20554,-75
2022-05-30 20:49:49,821.38,749.40,11.60,94.50,1023704,29,20030,-76
2022-05-30 20:50:23,715.30,652.83,11.60,94.60,1025665,28,20077,-74
2022-05-30 20:50:57,723.42,659.78,11.50,94.50,1019645,29,20031,-75
2022-05-30 20:51:28,647.53,594.25,11.50,94.90,1018635,29,20024,-75
2022-05-30 20:51:59,773.38,709.13,11.50,95.30,1012427,29,20578,-74
2022-05-30 20:52:30,760.65,696.08,11.50,95.00,1013076,29,20036,-74
2022-05-30 20:53:01,823.08,750.97,11.50,95.30,1020139,29,20023,-74
2022-05-30 20:53:32,798.50,726.72,11.50,95.00,1024031,28,20020,-75
2022-05-30 20:54:03,796.83,726.83,11.40,95.00,1027623,28,20019,-74
2022-05-30 20:54:34,744.28,685.10,11.50,94.90,1028411,28,20554,-73
2022-05-30 20:55:05,766.20,704.58,11.50,94.70,1027997,28,20065,-75
2022-05-30 20:55:37,728.25,670.83,11.50,94.80,1032017,28,20505,-74
2022-05-30 20:56:08,715.35,658.33,11.50,94.90,1027791,28,20023,-74
2022-05-30 20:56:39,673.13,620.38,11.50,94.90,1027740,28,20019,-73
2022-05-30 20:57:11,678.08,624.78,11.50,95.00,1024280,29,20019,-75
2022-05-30 20:57:42,643.35,592.15,11.50,94.90,1020322,29,20400,-75
2022-05-30 20:58:14,658.20,607.50,11.40,94.90,1019966,29,20590,-74
2022-05-30 20:58:45,678.60,625.85,11.40,95.00,1015537,29,20024,-77
2022-05-30 20:59:16,702.05,645.75,11.40,95.20,1016282,29,20024,-73
2022-05-30 20:59:47,661.17,610.20,11.40,95.10,1019633,29,20032,-74
2022-05-30 21:00:20,697.10,642.30,11.50,95.20,1019778,29,20111,-74
2022-05-30 21:00:53,757.97,694.83,11.50,95.10,1021950,28,20082,-73
2022-05-30 21:01:23,577.15,533.42,11.50,94.70,1027505,28,20023,-74
2022-05-30 21:01:54,620.40,572.30,11.50,95.20,1021240,29,20031,-74
2022-05-30 21:02:25,628.10,581.58,11.50,95.60,1019760,29,20467,-74
2022-05-30 21:02:56,674.03,620.10,11.50,95.70,1019888,29,20023,-74
2022-05-30 21:03:27,646.35,595.78,11.40,95.30,1024019,28,20027,-74
2022-05-30 21:03:59,646.08,596.85,11.50,95.50,1019971,29,20492,-74
2022-05-30 21:04:30,888.20,804.13,11.50,95.30,1024120,29,20123,-73
2022-05-30 21:05:00,827.33,750.05,11.40,95.60,1015816,29,20076,-74
2022-05-30 21:05:32,1064.15,950.20,11.40,95.70,1016247,29,20099,-74
2022-05-30 21:06:02,836.45,758.22,11.30,95.40,1016081,29,20055,-74
2022-05-30 21:06:33,939.75,852.20,11.40,95.40,1020320,28,20024,-75
2022-05-30 21:07:04,874.08,792.58,11.30,95.40,1020148,29,20479,-74
2022-05-30 21:07:36,889.00,813.00,11.30,95.30,1016048,29,20060,-74
2022-05-30 21:08:07,838.85,768.95,11.40,95.30,1015850,29,20124,-74
2022-05-30 21:08:38,880.58,799.72,11.40,95.40,1012928,29,20520,-74
2022-05-30 21:09:09,877.10,798.38,11.30,95.90,1019980,29,20079,-74
2022-05-30 21:09:39,892.95,807.80,11.30,95.70,1024111,28,20027,-74
2022-05-30 21:10:14,851.40,773.67,11.40,95.70,1023293,28,20114,-74
2022-05-30 21:10:45,856.55,777.35,11.40,95.70,1027398,28,20464,-74
2022-05-30 21:11:19,804.40,732.65,11.30,95.80,1027629,28,20434,-74
2022-05-30 21:11:49,835.28,760.90,11.30,95.90,1024977,28,20027,-75
2022-05-30 21:12:20,796.95,727.05,11.30,96.10,1024103,28,20034,-74
2022-05-30 21:12:52,848.40,769.47,11.30,96.80,1019816,29,20028,-75
2022-05-30 21:13:24,863.50,783.75,11.30,96.70,1016074,29,20028,-74
2022-05-30 21:14:01,814.25,743.83,11.20,96.50,1013155,29,20032,-77
2022-05-30 21:14:32,985.05,891.88,11.30,96.40,1015959,29,20028,-75
2022-05-30 21:15:08,942.22,855.30,11.30,96.30,1014948,29,20103,-74
2022-05-30 21:15:41,868.95,794.38,11.30,96.30,1014622,29,20032,-74
2022-05-30 21:16:23,885.17,804.88,11.30,96.50,1015886,29,20092,-74
2022-05-30 21:17:04,922.35,837.67,11.30,96.40,1018458,29,20032,-75
2022-05-30 21:17:52,11.30,11.30,11.30,96.20,1027529,28,20135,-75
2022-05-30 21:18:41,846.45,773.50,11.30,96.30,1027638,28,20348,-74
2022-05-30 21:19:23,821.47,750.30,11.20,96.60,1023727,28,20434,-74
2022-05-30 21:20:06,844.15,769.70,11.10,97.00,1023204,28,20031,-73
2022-05-30 21:20:37,847.13,771.13,11.10,97.40,1027646,28,20026,-74
2022-05-30 21:21:14,861.97,785.67,11.00,97.10,1031028,28,20034,-74
2022-05-30 21:21:49,843.65,771.72,11.00,97.20,1027743,28,20117,-74
2022-05-30 21:22:22,877.97,797.85,10.90,97.10,1023610,29,20030,-74
2022-05-30 21:22:55,872.20,794.90,10.80,97.20,1020435,29,20028,-74
2022-05-30 21:23:26,809.03,741.58,10.80,97.50,1017196,29,20501,-74
2022-05-30 21:23:57,736.75,675.47,10.80,98.00,1020610,29,20427,-74
2022-05-30 21:24:28,781.15,714.72,10.80,98.10,1019974,29,20491,-75
2022-05-30 21:24:59,1106.05,973.08,10.70,98.60,1023936,28,20038,-74
2022-05-30 21:25:32,1463.88,999.90,10.70,98.90,1024124,29,20023,-75
2022-05-30 21:26:02,1614.13,999.90,10.70,98.90,1024150,28,20023,-74
2022-05-30 21:26:33,1663.05,999.90,10.80,99.20,1023751,29,20023,-74
2022-05-30 21:27:05,1822.70,999.90,10.70,98.90,1024058,28,20036,-75
2022-05-30 21:27:36,1825.78,999.90,10.70,99.00,1023685,29,20019,-74
2022-05-30 21:28:08,1851.05,999.90,10.60,98.80,1024662,28,20024,-74
2022-05-30 21:28:40,1696.10,999.90,10.60,99.20,1023736,29,20031,-74
2022-05-30 21:29:11,1807.30,999.90,10.60,99.40,1020079,29,20024,-74
2022-05-30 21:29:42,1563.10,999.90,10.60,99.70,1023165,29,20523,-74
2022-05-30 21:30:15,1493.97,999.90,10.60,99.80,1023727,29,20471,-74
2022-05-30 21:30:51,1317.13,999.90,10.60,99.90,1024850,28,20423,-74
2022-05-30 21:31:26,1157.38,985.05,10.60,99.90,1031698,28,20030,-74
2022-05-30 21:32:04,1100.50,960.65,10.60,99.90,1027663,28,20027,-74
2022-05-30 21:32:40,1039.60,927.20,10.50,99.90,1027820,28,20027,-74
2022-05-30 21:33:25,977.90,873.78,10.50,99.90,1028008,28,20019,-74
2022-05-30 21:34:03,692.47,628.42,10.50,99.90,1027798,28,20074,-74
2022-05-30 21:34:38,637.70,584.22,10.60,99.70,1031386,28,20157,-74
2022-05-30 21:35:10,667.95,611.78,10.60,99.60,1031851,28,20597,-74
2022-05-30 21:35:41,670.65,615.55,10.60,99.60,1028142,28,20522,-74
2022-05-30 21:36:17,661.33,608.05,10.60,99.60,1027710,28,20023,-74
2022-05-30 21:36:58,644.45,593.22,10.60,99.70,1023632,29,20034,-73
2022-05-30 21:37:29,611.13,565.22,10.60,99.80,1023673,29,20024,-73
2022-05-30 21:38:00,658.75,607.38,10.60,99.90,1017575,29,20051,-74
2022-05-30 21:38:31,702.13,643.42,10.60,99.90,1021563,29,20032,-74
2022-05-30 21:39:05,738.63,675.70,10.60,99.90,1015322,29,20059,-75
2022-05-30 21:39:36,697.08,639.53,10.60,99.90,1016259,29,20028,-74
2022-05-30 21:40:08,745.63,681.40,10.60,99.90,1023601,29,20031,-73
2022-05-30 21:40:39,733.15,671.55,10.60,99.90,1021609,28,20097,-73
2022-05-30 21:41:10,740.08,678.42,10.60,99.90,1023548,28,20023,-73
2022-05-30 21:41:42,736.75,673.65,10.60,99.90,1023747,29,20035,-74
2022-05-30 21:42:12,759.25,694.67,10.60,99.90,1021810,28,20469,-74
2022-05-30 21:42:43,758.80,693.08,10.60,99.90,1028083,28,20465,-75
2022-05-30 21:43:14,742.15,679.22,10.60,99.90,1032330,28,20033,-74
2022-05-30 21:43:45,747.58,684.85,10.60,99.90,1031674,28,20026,-74
2022-05-30 21:44:15,772.15,707.88,10.50,99.90,1023634,29,20028,-74
2022-05-30 21:44:46,768.63,705.42,10.50,99.90,1023416,29,20054,-74
2022-05-30 21:45:18,818.00,747.55,10.40,99.90,1023614,29,20019,-74
2022-05-30 21:45:49,782.00,717.38,10.40,99.90,1024895,28,20098,-73
2022-05-30 21:46:20,814.85,746.67,10.40,99.90,1027583,28,20113,-75
2022-05-30 21:46:52,758.30,695.63,10.50,99.90,1023736,29,20023,-73
2022-05-30 21:47:23,734.58,676.05,10.50,99.90,1019718,29,20582,-73
2022-05-30 21:47:57,757.63,695.10,10.40,99.90,1012380,29,20547,-73
2022-05-30 21:48:27,761.65,698.83,10.40,99.90,1013320,29,20021,-80
2022-05-30 21:48:58,769.40,706.63,10.40,99.90,1012379,29,20021,-74
2022-05-30 21:49:28,754.70,692.67,10.40,99.90,1012545,29,20453,-74
2022-05-30 21:49:59,762.72,698.45,10.40,99.90,1018901,29,20146,-74
2022-05-30 21:50:31,756.03,692.63,10.40,99.90,1015827,29,20031,-74
2022-05-30 21:51:02,788.15,723.00,10.40,99.90,1020986,28,20060,-74
2022-05-30 21:51:33,785.28,719.35,10.40,99.90,1023637,29,20027,-74
2022-05-30 21:52:04,829.25,756.05,10.40,99.90,1019566,29,20497,-74
2022-05-30 21:52:35,820.95,749.60,10.40,99.90,1015844,29,20176,-74
2022-05-30 21:53:06,752.10,685.45,10.40,99.90,1020018,29,20023,-74
2022-05-30 21:53:37,819.53,750.10,10.30,99.90,1024531,28,20047,-74
2022-05-30 21:54:08,840.30,766.80,10.40,99.90,1023652,29,20576,-74
2022-05-30 21:54:39,818.08,746.00,10.40,99.90,1023771,28,20114,-74
2022-05-30 21:55:11,780.35,711.35,10.30,99.90,1027587,28,20095,-74
2022-05-30 21:55:42,794.00,727.10,10.30,99.90,1020004,29,20024,-73
2022-05-30 21:56:27,779.55,712.85,10.30,99.90,1020342,29,20132,-74
2022-05-30 21:57:16,751.75,684.88,10.30,99.90,1019681,29,20024,-74
2022-05-30 21:57:50,758.97,694.58,10.30,99.90,1027700,28,20106,-74
2022-05-30 21:58:20,791.88,723.10,10.30,99.90,1023646,29,20027,-74
2022-05-30 21:58:55,839.75,766.28,10.20,99.90,1022977,29,20033,-73
2022-05-30 21:59:25,857.85,780.83,10.20,99.90,1021757,29,20024,-74
2022-05-30 21:59:58,858.67,781.17,10.20,99.90,1019661,29,20075,-74
2022-05-30 22:00:49,869.90,791.45,10.30,99.90,1016555,29,20054,-74
2022-05-30 22:01:21,770.85,706.88,10.20,99.90,1020299,29,20063,-74
2022-05-30 22:01:52,804.78,735.88,10.20,99.90,1019659,29,20111,-74
2022-05-30 22:02:22,853.15,778.35,10.20,99.90,1023281,29,20020,-73
2022-05-30 22:02:54,816.38,742.78,10.30,99.90,1024534,28,20054,-73
2022-05-30 22:03:29,839.15,763.03,10.20,99.90,1024782,28,20030,-74
2022-05-30 22:04:02,842.50,765.75,10.10,99.90,1026473,28,20455,-73
2022-05-30 22:04:32,853.00,775.30,10.10,99.90,1028362,28,20023,-73
2022-05-30 22:05:03,872.35,795.40,10.10,99.90,1024370,29,20054,-74
2022-05-30 22:05:36,848.65,771.30,10.10,99.90,1020739,29,20405,-73
2022-05-30 22:06:08,827.67,751.30,10.10,99.90,1020899,29,20020,-74
2022-05-30 22:06:38,806.65,734.92,10.00,99.90,1024906,29,20022,-74
2022-05-30 22:07:10,910.60,827.58,10.10,99.90,1024479,29,20024,-74
2022-05-30 22:07:40,887.13,808.03,10.00,99.90,1021160,28,20027,-74
2022-05-30 22:08:15,902.67,820.75,10.00,99.90,1028720,28,20027,-73
2022-05-30 22:08:46,876.85,800.53,10.00,99.90,1032446,28,20018,-73
2022-05-30 22:09:16,884.80,806.15,9.90,99.90,1025190,28,20023,-73
2022-05-30 22:09:47,880.95,802.75,9.90,99.90,1027824,28,20023,-74
2022-05-30 22:10:20,898.75,817.38,9.90,99.90,1024351,29,20126,-75
2022-05-30 22:10:51,902.90,819.25,9.90,99.90,1025306,28,20035,-74
2022-05-30 22:11:23,921.88,836.30,9.90,99.90,1024275,29,20028,-74
2022-05-30 22:11:54,942.28,854.58,9.90,99.90,1025132,28,20074,-73
2022-05-30 22:12:24,922.70,837.50,9.90,99.90,1028313,28,20092,-73
2022-05-30 22:12:55,942.88,853.70,9.90,99.90,1024424,28,20090,-73
2022-05-30 22:13:27,938.47,850.15,9.90,99.90,1024456,28,20063,-73
2022-05-30 22:13:58,959.80,866.83,9.90,99.90,1028355,28,20109,-73
2022-05-30 22:14:29,1007.33,906.50,9.90,99.90,1025197,28,20019,-73
2022-05-30 22:14:59,971.25,876.22,9.80,99.90,1024314,29,20034,-73
2022-05-30 22:15:31,991.22,892.45,9.80,99.90,1024540,28,20035,-73
2022-05-30 22:16:02,1003.10,901.60,9.80,99.90,1028654,28,20023,-73
2022-05-30 22:16:34,1006.15,906.00,9.80,99.90,1024508,28,20407,-74
2022-05-30 22:17:04,1045.57,937.10,9.80,99.90,1028869,28,20074,-73
2022-05-30 22:17:37,1016.80,911.20,9.80,99.90,1024483,28,20078,-73
2022-05-30 22:18:09,1042.18,932.05,9.80,99.90,1020917,29,20026,-73
2022-05-30 22:18:41,1026.13,916.75,9.80,99.90,1024371,29,20031,-74
2022-05-30 22:19:12,1046.22,934.67,9.80,99.90,1021160,29,20020,-74
2022-05-30 22:19:42,1052.47,941.63,9.80,99.90,1021197,28,20024,-73
2022-05-30 22:20:24,1069.93,952.53,9.80,99.90,1028401,28,20167,-73
2022-05-30 22:20:55,1042.50,919.13,9.80,99.90,1025966,28,20054,-73
2022-05-30 22:21:26,1116.65,963.13,9.80,99.90,1029946,28,20058,-74
2022-05-30 22:21:57,1107.30,936.45,9.80,99.90,1032854,28,20113,-74
2022-05-30 22:22:28,1190.50,982.15,9.70,99.90,1024375,28,20546,-73
2022-05-30 22:22:59,1245.75,992.80,9.70,99.90,1024319,28,20447,-73
2022-05-30 22:23:30,1416.20,999.90,9.70,99.90,1024451,29,20569,-74
2022-05-30 22:24:01,1356.32,999.90,9.70,99.90,1024723,28,20027,-74
2022-05-30 22:24:38,1433.93,999.90,9.70,99.90,1020876,29,20439,-73
2022-05-30 22:25:12,1499.90,999.90,9.70,99.90,1025190,28,20035,-73
2022-05-30 22:25:46,1408.47,999.90,9.80,99.90,1028280,28,20023,-73
2022-05-30 22:26:22,1427.25,999.90,9.80,99.90,1031956,28,20046,-74
2022-05-30 22:26:53,1492.03,999.90,9.80,99.90,1032428,28,20026,-74
2022-05-30 22:27:24,1466.72,999.90,9.70,99.90,1032614,28,20441,-73
2022-05-30 22:27:55,1527.00,999.90,9.70,99.90,1032480,28,20029,-73
2022-05-30 22:28:27,1560.85,999.90,9.70,99.90,1032339,28,20390,-74
2022-05-30 22:28:58,1662.47,999.90,9.70,99.90,1028286,28,20030,-73
2022-05-30 22:29:29,1651.30,999.90,9.70,99.90,1028157,28,20023,-74
2022-05-30 22:29:59,1566.57,999.90,9.70,99.90,1028306,28,20023,-73
2022-05-30 22:30:33,1507.63,999.90,9.70,99.90,1032437,28,20031,-73
2022-05-30 22:31:04,1563.35,999.90,9.60,99.90,1032207,28,20074,-74
2022-05-30 22:31:35,1579.95,999.90,9.70,99.90,1028235,28,20026,-73
2022-05-30 22:32:08,1519.65,999.90,9.60,99.90,1028298,28,20498,-74
2022-05-30 22:32:38,1564.40,999.90,9.60,99.90,1028652,28,20516,-73
2022-05-30 22:33:10,1474.25,999.90,9.70,99.90,1028812,28,20527,-73
2022-05-30 22:33:41,1999.90,999.90,9.60,99.90,1028224,28,20153,-74
2022-05-30 22:34:12,1062.63,764.65,9.60,99.90,1026347,28,20463,-74
2022-05-30 22:34:42,804.75,734.95,9.60,99.90,1024248,29,20487,-74
2022-05-30 22:35:14,844.35,773.28,9.60,99.90,1020526,29,20020,-74
2022-05-30 22:35:49,839.70,767.45,9.60,99.90,1024406,29,20073,-74
2022-05-30 22:36:20,800.80,732.10,9.60,99.90,1021063,29,20115,-74
2022-05-30 22:36:51,1999.90,999.90,9.50,99.90,1020248,29,20024,-74
2022-05-30 22:37:21,1999.90,999.90,9.50,99.90,1016213,29,20024,-75
2022-05-30 22:37:55,1999.90,999.90,9.50,99.90,1011198,29,20017,-75
2022-05-30 22:38:27,1999.90,999.90,9.50,99.90,1013743,29,20032,-75
2022-05-30 22:38:58,1704.95,937.85,9.60,99.90,1016798,29,20028,-75
2022-05-30 22:39:29,807.97,737.72,9.50,99.90,1020527,29,20027,-75
2022-05-30 22:40:00,790.15,724.55,9.50,99.90,1020528,29,20110,-74
2022-05-30 22:40:31,780.83,715.85,9.50,99.90,1020462,29,20655,-74
2022-05-30 22:41:02,781.97,718.38,9.50,99.90,1024229,29,20027,-74
2022-05-30 22:41:32,784.40,718.13,9.50,99.90,1024487,28,20038,-74
2022-05-30 22:42:06,782.33,717.05,9.50,99.90,1024302,29,20066,-74
2022-05-30 22:42:37,1647.82,999.90,9.50,99.90,1024943,29,20030,-75
2022-05-30 22:43:10,1634.20,999.90,9.50,99.90,1020814,29,20020,-75
2022-05-30 22:43:41,1493.10,999.90,9.50,99.90,1025058,28,20060,-74
2022-05-30 22:44:11,1498.53,999.90,9.50,99.90,1024439,29,20027,-74
2022-05-30 22:44:42,1413.85,999.90,9.60,99.90,1020702,29,20048,-74
2022-05-30 22:45:13,1536.53,999.90,9.50,99.90,1024551,29,20007,-75
2022-05-30 22:45:45,1498.82,999.90,9.50,99.90,1020473,29,20019,-74
2022-05-30 22:46:15,1466.25,999.90,9.50,99.90,1024705,28,20012,-75
2022-05-30 22:46:46,1508.35,999.90,9.50,99.90,1024271,29,20011,-74
2022-05-30 22:47:17,1465.95,999.90,9.50,99.90,1016661,29,20526,-74
2022-05-30 22:47:48,1493.25,999.90,9.50,99.90,1016773,29,20384,-74
2022-05-30 22:48:21,1439.53,999.90,9.40,99.90,1012686,29,20488,-75
2022-05-30 22:48:51,1468.70,999.90,9.30,99.90,1017495,29,20020,-74
2022-05-30 22:49:22,1428.28,999.90,9.40,99.90,1024710,28,20043,-74
2022-05-30 22:49:53,1456.07,999.90,9.40,99.90,1023942,28,20471,-74
2022-05-30 22:50:28,1431.78,999.90,9.40,99.90,1024812,29,20019,-74
2022-05-30 22:51:10,1454.90,999.90,9.40,99.90,1024252,29,20148,-74
2022-05-30 22:51:41,1357.88,911.92,9.40,99.90,1022403,29,20102,-74
2022-05-30 22:52:12,1454.68,999.90,9.50,99.90,1026461,28,21608,-74
2022-05-30 22:52:43,1420.38,999.90,9.50,99.90,1024194,29,20019,-74
2022-05-30 22:53:15,1371.45,999.90,9.40,99.90,1024898,28,20475,-74
2022-05-30 22:53:48,1375.40,999.90,9.40,99.90,1024138,29,20119,-74
2022-05-30 22:54:20,1402.07,999.90,9.40,99.90,1024923,28,20088,-74
2022-05-30 22:54:51,1345.53,999.90,9.50,99.90,1024234,29,20027,-74
2022-05-30 22:55:24,1396.88,999.90,9.40,99.90,1020676,29,20075,-75
2022-05-30 22:55:55,1419.28,999.90,9.40,99.90,1024716,28,20015,-75
2022-05-30 22:56:26,1431.63,999.90,9.40,99.90,1020702,29,20015,-74
2022-05-30 22:56:57,1428.25,999.90,9.40,99.90,1020842,29,20122,-74
2022-05-30 22:57:28,1360.15,999.90,9.40,99.90,1020154,29,20039,-74
2022-05-30 22:57:59,1313.63,999.90,9.40,99.90,1020529,29,20023,-75
2022-05-30 22:58:30,1315.45,999.42,9.40,99.90,1024470,29,20050,-74
2022-05-30 22:59:01,849.90,768.10,9.40,99.90,1020267,29,20024,-74
2022-05-30 22:59:32,881.58,793.05,9.50,99.90,1024365,28,20016,-74
2022-05-30 23:00:07,785.33,719.15,9.40,99.90,1023577,29,20450,-74
2022-05-30 23:00:42,788.28,716.08,9.40,99.90,1025085,28,20016,-75
2022-05-30 23:01:14,802.60,729.72,9.40,99.90,1024093,29,20015,-74
2022-05-30 23:01:45,800.17,728.85,9.30,99.90,1025890,28,20059,-74
2022-05-30 23:02:16,782.33,714.97,9.30,99.90,1024063,29,20098,-74
2022-05-30 23:02:47,807.25,740.10,9.30,99.90,1024728,28,20028,-74
2022-05-30 23:03:19,840.97,768.35,9.30,99.90,1028917,28,20049,-74
2022-05-30 23:03:50,858.35,781.83,9.30,99.90,1024554,28,20019,-74
2022-05-30 23:04:20,822.50,752.28,9.30,99.90,1020281,29,20055,-74
2022-05-30 23:04:51,863.58,782.85,9.30,99.90,1020164,29,20024,-74
2022-05-30 23:05:24,823.88,752.50,9.30,99.90,1019976,29,20060,-74
2022-05-30 23:05:54,1205.70,990.00,9.30,99.90,1025016,28,20050,-74
2022-05-30 23:06:25,1309.70,999.90,9.30,99.90,1023713,29,20023,-74
2022-05-30 23:06:56,1262.88,999.90,9.30,99.90,1024555,28,20154,-74
2022-05-30 23:07:27,1170.88,983.22,9.30,99.90,1024177,29,20058,-74
2022-05-30 23:07:58,1082.25,941.95,9.30,99.90,1024405,28,20078,-74
2022-05-30 23:08:29,1061.70,944.53,9.30,99.90,1024486,28,20074,-74
2022-05-30 23:09:00,959.88,862.67,9.30,99.90,1024509,28,20059,-74
2022-05-30 23:09:31,934.50,842.20,9.20,99.90,1023958,29,20388,-74
2022-05-30 23:10:03,883.78,802.08,9.20,99.90,1024052,28,20479,-74
2022-05-30 23:10:39,868.33,786.83,9.30,99.90,1024089,28,20029,-74
2022-05-30 23:11:18,865.53,780.47,9.30,99.90,1025472,28,20019,-74
2022-05-30 23:11:48,676.83,616.33,9.30,99.90,1028149,28,20019,-74
2022-05-30 23:12:19,760.20,696.92,9.30,99.90,1030273,28,20023,-74
2022-05-30 23:12:55,758.97,691.63,9.30,99.90,1032299,28,20033,-74
2022-05-30 23:14:06,1046.65,887.17,9.30,99.90,1028088,28,20091,-74
2022-05-30 23:14:37,1999.90,999.90,9.30,99.90,1008365,29,20083,-74
2022-05-30 23:15:09,1999.90,999.90,9.30,99.90,1005821,29,20062,-74
2022-05-30 23:15:40,646.55,594.80,9.30,99.90,1004275,29,20064,-74
2022-05-30 23:16:15,1653.35,890.85,9.30,99.90,1004560,29,20406,-74
2022-05-30 23:16:53,1999.90,999.90,9.30,99.90,1005373,29,20030,-74
2022-05-30 23:17:24,1999.90,999.90,9.30,99.90,1010065,29,20032,-74
2022-05-30 23:17:57,1999.90,999.90,9.30,99.90,1010610,29,20036,-74
2022-05-30 23:18:29,634.47,584.60,9.30,99.90,1008348,29,20029,-73
2022-05-30 23:19:02,1999.90,999.90,9.30,99.90,1008595,29,20029,-74
2022-05-30 23:19:38,622.25,572.08,9.30,99.90,1007949,29,20401,-74
2022-05-30 23:20:20,1999.90,999.90,9.30,99.90,1008361,29,20057,-75
2022-05-30 23:20:59,1999.90,999.90,9.30,99.90,1023973,29,20023,-74
2022-05-30 23:21:41,1999.90,999.90,9.30,99.90,1027841,28,20035,-74
2022-05-30 23:22:12,1999.90,999.90,9.30,99.90,1032015,28,20493,-74
2022-05-30 23:22:43,1999.90,999.90,9.20,99.90,1024080,28,20027,-74
2022-05-30 23:23:14,1664.70,901.08,9.20,99.90,1016240,29,20459,-74
2022-05-30 23:23:46,724.95,664.20,9.30,99.90,1016156,29,20123,-75
2022-05-30 23:24:18,746.47,682.10,9.30,99.90,1013732,29,20495,-74
2022-05-30 23:24:49,726.47,667.08,9.30,99.90,1020469,29,20035,-73
2022-05-30 23:25:20,756.53,695.15,9.20,99.90,1016646,29,20020,-74
2022-05-30 23:25:53,754.17,692.28,9.10,99.90,1016071,29,20496,-74
2022-05-30 23:26:26,726.88,669.22,9.10,99.90,1012220,29,20183,-74
2022-05-30 23:26:57,780.15,710.03,9.10,99.90,1017999,29,20017,-74
2022-05-30 23:27:28,797.13,724.22,9.10,99.90,1020961,29,20024,-74
2022-05-30 23:28:06,808.63,735.17,9.10,99.90,1025268,28,20019,-74
2022-05-30 23:28:39,711.70,650.80,9.10,99.90,1028100,28,20076,-74
2022-05-30 23:29:12,715.92,655.33,9.20,99.90,1029987,28,20015,-75
2022-05-30 23:29:43,737.83,672.22,9.10,99.90,1023449,29,20015,-74
2022-05-30 23:30:14,807.55,734.88,9.10,99.90,1016962,29,20032,-74
2022-05-30 23:30:45,816.35,741.75,9.10,99.90,1019678,29,20079,-74
2022-05-30 23:31:17,815.10,743.05,9.10,99.90,1020229,29,20110,-74
2022-05-30 23:31:48,800.47,730.78,9.10,99.90,1025410,28,20030,-74
2022-05-30 23:32:19,805.53,736.45,9.10,99.90,1027856,28,20026,-75
2022-05-30 23:32:49,822.95,750.70,9.00,99.90,1024554,28,20506,-74
2022-05-30 23:33:20,892.78,808.72,9.10,99.90,1024036,28,20506,-74
2022-05-30 23:33:51,876.72,796.25,9.00,99.90,1020413,29,20016,-74
2022-05-30 23:34:22,881.47,799.92,9.00,99.90,1016763,29,20115,-74
2022-05-30 23:34:55,813.10,738.92,9.00,99.90,1020302,29,20020,-74
2022-05-30 23:35:27,870.08,791.70,9.00,99.90,1020600,29,20403,-74
2022-05-30 23:35:58,845.60,770.80,8.90,99.90,1021540,28,20040,-74
2022-05-30 23:36:29,837.45,763.33,9.00,99.90,1023985,28,20027,-74
2022-05-30 23:36:59,819.50,746.75,8.90,99.90,1020854,29,20055,-74
2022-05-30 23:37:30,862.67,783.88,9.00,99.90,1018881,29,20168,-74
2022-05-30 23:38:01,854.78,777.55,9.00,99.90,1023661,28,20032,-74
2022-05-30 23:38:32,844.50,768.67,8.90,99.90,1028006,28,20421,-75
2022-05-30 23:39:04,855.20,777.53,8.90,99.90,1028072,28,20408,-74
2022-05-30 23:39:35,824.58,751.28,9.00,99.90,1031983,28,20019,-75
2022-05-30 23:40:06,886.30,803.50,8.90,99.90,1028270,28,20022,-74
2022-05-30 23:40:37,889.17,804.90,8.90,99.90,1027882,28,20034,-75
2022-05-30 23:41:26,908.03,821.85,8.90,99.90,1024101,28,20054,-74
2022-05-30 23:42:15,714.33,653.58,8.90,99.90,1027193,28,20019,-74
2022-05-30 23:43:06,685.22,626.85,8.90,99.90,1033002,28,20018,-75
2022-05-30 23:43:55,624.45,575.33,8.80,99.90,1036456,28,20017,-74
2022-05-30 23:44:35,658.00,603.53,8.80,99.90,1032032,28,20026,-74
2022-05-30 23:45:06,816.30,741.63,8.80,99.90,1028075,28,20027,-74
2022-05-30 23:45:38,1049.78,745.28,8.90,99.90,1027995,28,20422,-74
2022-05-30 23:46:09,807.10,724.55,8.80,99.90,1025530,28,20027,-74
2022-05-30 23:46:39,913.88,823.33,8.90,99.90,1032128,28,20027,-74
2022-05-30 23:47:14,951.92,850.92,8.90,99.90,1028584,28,20087,-73
2022-05-30 23:47:44,909.05,819.20,8.80,99.90,1028621,28,20023,-74
2022-05-30 23:48:15,906.75,818.80,8.80,99.90,1031442,28,20026,-74
2022-05-30 23:48:46,928.13,835.22,8.90,99.90,1028892,28,20568,-74
2022-05-30 23:49:17,938.50,844.63,8.90,99.90,1032241,28,20026,-74
2022-05-30 23:49:51,938.78,841.85,8.90,99.90,1031702,28,20045,-74
2022-05-30 23:50:22,894.97,806.30,8.80,99.90,1032084,28,20033,-74
2022-05-30 23:50:53,934.60,842.97,8.80,99.90,1031836,28,20022,-75
2022-05-30 23:51:24,945.33,850.42,8.80,99.90,1032791,28,20014,-74
2022-05-30 23:51:55,940.92,847.25,8.80,99.90,1036012,28,20018,-74
2022-05-30 23:52:28,925.90,837.75,8.70,99.90,1032751,28,20041,-73
2022-05-30 23:52:59,929.85,838.75,8.80,99.90,1032055,28,20026,-72
2022-05-30 23:53:30,946.35,855.45,8.80,99.90,1032136,28,20145,-72
2022-05-30 23:54:01,927.47,838.03,8.80,99.90,1028891,28,20022,-72
2022-05-30 23:54:33,1009.97,908.85,8.80,99.90,1023971,29,20470,-73
2022-05-30 23:55:04,944.75,854.20,8.70,99.90,1020587,29,20447,-72
2022-05-30 23:55:39,948.50,857.97,8.70,99.90,1023797,29,20019,-72
2022-05-30 23:56:10,914.67,825.47,8.70,99.90,1024834,28,20031,-72
2022-05-30 23:56:41,935.30,845.58,8.80,99.90,1021073,29,20194,-72
2022-05-30 23:57:13,951.80,859.97,8.80,99.90,1020920,29,20406,-72
2022-05-30 23:57:44,935.05,847.55,8.70,99.90,1020570,29,20071,-73
2022-05-30 23:58:15,884.10,804.58,8.70,99.90,1020919,28,20483,-72
2022-05-30 23:58:46,941.15,851.83,8.80,99.90,1024364,28,20082,-73
2022-05-30 23:59:17,949.10,857.35,8.70,99.90,1028311,28,20061,-72
2022-05-30 23:59:48,948.88,857.08,8.70,99.90,1027664,28,20030,-72