2022-05-30 00:00:17,7.00,7.00,7.00,99.90,1286623,23,19899,-86
2022-05-30 00:00:47,7.00,7.00,7.00,99.90,1282781,23,19900,-86
2022-05-30 00:01:19,6.90,6.90,6.90,99.90,1283111,23,19907,-86
2022-05-30 00:01:50,7.00,7.00,7.00,99.90,1282621,23,19904,-85
2022-05-30 00:02:29,7.00,7.00,7.00,99.90,1274053,23,20284,-85
2022-05-30 00:03:00,7.00,7.00,7.00,99.90,1273454,23,19915,-86
2022-05-30 00:03:37,7.00,7.00,7.00,99.90,1276869,23,19900,-86
2022-05-30 00:04:07,7.00,7.00,7.00,99.90,1285589,23,19904,-85
2022-05-30 00:04:38,7.00,7.00,7.00,99.90,1288215,23,19919,-86
2022-05-30 00:05:11,6.90,6.90,6.90,99.90,1286029,22,20271,-85
2022-05-30 00:05:46,6.90,6.90,6.90,99.90,1288491,23,19900,-86
2022-05-30 00:06:18,6.90,6.90,6.90,99.90,1279924,23,20336,-86
2022-05-30 00:06:48,6.90,6.90,6.90,99.90,1276373,23,19900,-86
2022-05-30 00:07:19,6.90,6.90,6.90,99.90,1271226,23,19900,-86
2022-05-30 00:07:50,6.90,6.90,6.90,99.90,1277060,23,19912,-85
2022-05-30 00:08:20,6.80,6.80,6.80,99.90,1273801,23,19925,-85
2022-05-30 00:08:51,6.90,6.90,6.90,99.90,1282926,23,20003,-86
2022-05-30 00:09:22,6.80,6.80,6.80,99.90,1280104,23,19939,-86
2022-05-30 00:09:52,6.90,6.90,6.90,99.90,1288899,23,20392,-86
2022-05-30 00:10:23,6.80,6.80,6.80,99.90,1288799,22,19907,-86
2022-05-30 00:10:54,6.80,6.80,6.80,99.90,1289073,22,19903,-86
2022-05-30 00:11:26,6.80,6.80,6.80,99.90,1289325,22,19908,-86
2022-05-30 00:11:57,6.80,6.80,6.80,99.90,1286582,22,19914,-86
2022-05-30 00:12:34,6.70,6.70,6.70,99.90,1286964,22,20375,-86
2022-05-30 00:13:06,6.70,6.70,6.70,99.90,1286333,23,19903,-85
2022-05-30 00:13:36,6.80,6.80,6.80,99.90,1288865,23,19915,-86
2022-05-30 00:14:12,6.70,6.70,6.70,99.90,1282647,23,19947,-86
2022-05-30 00:14:45,6.70,6.70,6.70,99.90,1284166,23,20237,-86
2022-05-30 00:15:23,6.70,6.70,6.70,99.90,1281902,23,19908,-86
2022-05-30 00:15:56,6.70,6.70,6.70,99.90,1285511,23,20486,-87
2022-05-30 00:16:27,6.80,6.80,6.80,99.90,1288626,23,19903,-85
2022-05-30 00:16:57,6.80,6.80,6.80,99.90,1288639,23,19923,-86
2022-05-30 00:17:46,6.80,6.80,6.80,99.90,1287519,22,19911,-85
2022-05-30 00:18:16,6.80,6.80,6.80,99.90,1286136,23,20312,-85
2022-05-30 00:18:47,6.80,6.80,6.80,99.90,1289273,23,19906,-86
2022-05-30 00:19:18,6.70,6.70,6.70,99.90,1286285,23,19904,-86
2022-05-30 00:19:48,6.70,6.70,6.70,99.90,1282647,23,19943,-85
2022-05-30 00:20:19,6.70,6.70,6.70,99.90,1288228,23,19900,-85
2022-05-30 00:20:49,6.70,6.70,6.70,99.90,1286604,23,19923,-86
2022-05-30 00:21:20,6.70,6.70,6.70,99.90,1286219,23,19941,-86
2022-05-30 00:21:53,6.70,6.70,6.70,99.90,1289332,22,20419,-86
2022-05-30 00:22:24,6.70,6.70,6.70,99.90,1286545,23,19903,-86
2022-05-30 00:22:54,6.70,6.70,6.70,99.90,1282544,23,20617,-87
2022-05-30 00:23:25,6.70,6.70,6.70,99.90,1280419,23,20002,-86
2022-05-30 00:23:55,6.70,6.70,6.70,99.90,1282366,23,20309,-86
2022-05-30 00:24:26,6.80,6.80,6.80,99.90,1286502,23,19904,-85
2022-05-30 00:24:57,6.80,6.80,6.80,99.90,1288076,23,19904,-86
2022-05-30 00:25:27,6.70,6.70,6.70,99.90,1282997,23,20030,-87
2022-05-30 00:25:58,6.70,6.70,6.70,99.90,1288329,23,20383,-86
2022-05-30 00:26:29,6.70,6.70,6.70,99.90,1286770,23,20025,-86
2022-05-30 00:26:59,6.70,6.70,6.70,99.90,1288469,23,19903,-86
2022-05-30 00:27:30,6.70,6.70,6.70,99.90,1286847,22,19974,-87
2022-05-30 00:28:00,6.70,6.70,6.70,99.90,1289058,22,20328,-87
2022-05-30 00:28:31,6.70,6.70,6.70,99.90,1286376,23,19906,-87
2022-05-30 00:29:03,6.70,6.70,6.70,99.90,1282456,23,19983,-87
2022-05-30 00:29:33,6.70,6.70,6.70,99.90,1270014,23,19908,-86
2022-05-30 00:30:04,6.60,6.60,6.60,99.90,1268409,23,19901,-86
2022-05-30 00:30:35,6.70,6.70,6.70,99.90,1270772,23,19936,-86
2022-05-30 00:31:10,6.70,6.70,6.70,99.90,1274446,23,20115,-86
2022-05-30 00:31:41,6.60,6.60,6.60,99.90,1288914,23,19949,-86
2022-05-30 00:32:11,6.60,6.60,6.60,99.90,1286397,23,20325,-86
2022-05-30 00:32:45,6.60,6.60,6.60,99.90,1289557,22,19899,-86
2022-05-30 00:33:16,6.60,6.60,6.60,99.90,1286475,22,19903,-86
2022-05-30 00:33:48,6.60,6.60,6.60,99.90,1289601,22,19906,-86
2022-05-30 00:34:20,6.60,6.60,6.60,99.90,1286311,23,20305,-86
2022-05-30 00:34:50,6.70,6.70,6.70,99.90,1282511,23,19896,-86
2022-05-30 00:35:21,6.70,6.70,6.70,99.90,1274045,23,19959,-86
2022-05-30 00:35:52,6.70,6.70,6.70,99.90,1274178,23,20396,-86
2022-05-30 00:36:23,6.70,6.70,6.70,99.90,1280270,23,19983,-86
2022-05-30 00:36:54,6.70,6.70,6.70,99.90,1288516,23,19899,-86
2022-05-30 00:37:26,6.70,6.70,6.70,99.90,1287025,22,19904,-86
2022-05-30 00:37:57,6.70,6.70,6.70,99.90,1288442,23,19900,-85
2022-05-30 00:38:28,6.70,6.70,6.70,99.90,1286715,23,20303,-86
2022-05-30 00:38:59,6.80,6.80,6.80,99.90,1286423,23,19899,-86
2022-05-30 00:39:30,6.80,6.80,6.80,99.90,1289046,23,19958,-86
2022-05-30 00:40:00,6.80,6.80,6.80,99.90,1288498,23,19908,-86
2022-05-30 00:40:32,6.80,6.80,6.80,99.90,1276145,23,20363,-86
2022-05-30 00:41:03,6.80,6.80,6.80,99.90,1275839,23,19979,-86
2022-05-30 00:41:33,6.80,6.80,6.80,99.90,1275417,23,20310,-86
2022-05-30 00:42:08,6.80,6.80,6.80,99.90,1282762,23,19907,-85
2022-05-30 00:42:38,6.70,6.70,6.70,99.90,1286597,23,19906,-85
2022-05-30 00:43:18,6.70,6.70,6.70,99.90,1287216,22,19904,-85
2022-05-30 00:43:49,6.70,6.70,6.70,99.90,1289483,22,20101,-85
2022-05-30 00:44:20,6.70,6.70,6.70,99.90,1288520,23,20260,-85
2022-05-30 00:44:51,6.70,6.70,6.70,99.90,1282331,23,19900,-85
2022-05-30 00:45:24,6.70,6.70,6.70,99.90,1280265,23,19904,-85
2022-05-30 00:45:55,6.70,6.70,6.70,99.90,1276254,23,20653,-85
2022-05-30 00:46:26,6.70,6.70,6.70,99.90,1277326,23,19900,-85
2022-05-30 00:46:57,6.70,6.70,6.70,99.90,1282094,23,19931,-85
2022-05-30 00:47:27,6.70,6.70,6.70,99.90,1281169,23,19907,-85
2022-05-30 00:47:58,6.80,6.80,6.80,99.90,1288433,23,19915,-84
2022-05-30 00:48:31,6.70,6.70,6.70,99.90,1286612,23,19904,-84
2022-05-30 00:49:05,6.70,6.70,6.70,99.90,1282191,23,20299,-85
2022-05-30 00:49:44,6.70,6.70,6.70,99.90,1276092,23,19912,-87
2022-05-30 00:50:15,6.80,6.80,6.80,99.90,1278752,23,19904,-87
2022-05-30 00:50:46,6.70,6.70,6.70,99.90,1285045,23,19907,-87
2022-05-30 00:51:21,6.70,6.70,6.70,99.90,1279495,23,19991,-86
2022-05-30 00:51:56,6.70,6.70,6.70,99.90,1283926,23,19908,-87
2022-05-30 00:52:33,6.70,6.70,6.70,99.90,1286696,23,20410,-87
2022-05-30 00:53:04,6.60,6.60,6.60,99.90,1287128,23,19904,-87
2022-05-30 00:53:36,6.70,6.70,6.70,99.90,1282425,23,19903,-87
2022-05-30 00:54:11,6.60,6.60,6.60,99.90,1276171,23,19904,-86
2022-05-30 00:54:47,6.60,6.60,6.60,99.90,1275995,23,19911,-86
2022-05-30 00:55:20,6.70,6.70,6.70,99.90,1271493,23,19932,-86
2022-05-30 00:55:51,6.60,6.60,6.60,99.90,1278621,23,19999,-86
2022-05-30 00:56:26,6.60,6.60,6.60,99.90,1275762,23,20368,-86
2022-05-30 00:56:59,6.60,6.60,6.60,99.90,1283852,23,19999,-87
2022-05-30 00:57:31,6.60,6.60,6.60,99.90,1289020,23,19903,-86
2022-05-30 00:58:04,6.60,6.60,6.60,99.90,1284430,23,19993,-86
2022-05-30 00:58:37,6.70,6.70,6.70,99.90,1282441,23,19904,-86
2022-05-30 00:59:09,6.70,6.70,6.70,99.90,1280566,23,20307,-87
2022-05-30 00:59:44,6.70,6.70,6.70,99.90,1283397,23,19962,-86
2022-05-30 01:00:16,6.80,6.80,6.80,99.90,1286385,23,19962,-86
2022-05-30 01:00:47,6.80,6.80,6.80,99.90,1289373,22,19910,-86
2022-05-30 01:01:19,6.80,6.80,6.80,99.90,1286524,22,20232,-86
2022-05-30 01:01:49,6.70,6.70,6.70,99.90,1289428,22,19970,-86
2022-05-30 01:02:21,6.80,6.80,6.80,99.90,1286625,22,19903,-84
2022-05-30 01:03:10,6.70,6.70,6.70,99.90,1288863,22,19900,-84
2022-05-30 01:04:09,6.70,6.70,6.70,99.90,1288718,23,20089,-87
2022-05-30 01:04:58,6.80,6.80,6.80,99.90,1282067,23,20337,-86
2022-05-30 01:05:47,6.70,6.70,6.70,99.90,1283753,23,19910,-84
2022-05-30 01:06:33,6.70,6.70,6.70,99.90,1281012,23,20336,-84
2022-05-30 01:07:10,6.70,6.70,6.70,99.90,1282685,23,20329,-87
2022-05-30 01:07:42,6.70,6.70,6.70,99.90,1282330,23,19904,-86
2022-05-30 01:08:15,6.70,6.70,6.70,99.90,1287214,23,20331,-86
2022-05-30 01:08:45,6.70,6.70,6.70,99.90,1288590,23,19930,-86
2022-05-30 01:09:17,6.70,6.70,6.70,99.90,1279891,23,20293,-87
2022-05-30 01:09:50,6.70,6.70,6.70,99.90,1276483,23,19909,-86
2022-05-30 01:10:21,6.70,6.70,6.70,99.90,1277195,23,19908,-87
2022-05-30 01:10:52,6.70,6.70,6.70,99.90,1276222,23,19904,-86
2022-05-30 01:11:23,6.80,6.80,6.80,99.90,1277183,23,19987,-87
2022-05-30 01:12:00,6.70,6.70,6.70,99.90,1276000,23,19940,-86
2022-05-30 01:12:54,6.70,6.70,6.70,99.90,1273410,23,20335,-86
2022-05-30 01:13:50,6.70,6.70,6.70,99.90,1274487,23,19905,-87
2022-05-30 01:14:22,6.70,6.70,6.70,99.90,1276648,23,19909,-86
2022-05-30 01:14:53,6.70,6.70,6.70,99.90,1288670,23,19908,-86
2022-05-30 01:15:29,6.70,6.70,6.70,99.90,1280459,23,20379,-86
2022-05-30 01:16:00,6.60,6.60,6.60,99.90,1283694,23,19912,-85
2022-05-30 01:16:30,6.70,6.70,6.70,99.90,1286400,23,19907,-86
2022-05-30 01:17:03,6.70,6.70,6.70,99.90,1289029,23,20308,-85
2022-05-30 01:17:35,6.60,6.60,6.60,99.90,1286670,22,19903,-86
2022-05-30 01:18:13,6.70,6.70,6.70,99.90,1288585,23,20351,-86
2022-05-30 01:18:49,6.70,6.70,6.70,99.90,1288970,23,19911,-86
2022-05-30 01:19:19,6.70,6.70,6.70,99.90,1286723,23,20316,-86
2022-05-30 01:20:02,6.70,6.70,6.70,99.90,1289283,23,19931,-86
2022-05-30 01:20:42,6.60,6.60,6.60,99.90,1289411,22,19899,-86
2022-05-30 01:21:39,6.70,6.70,6.70,99.90,1289174,22,19904,-85
2022-05-30 01:22:48,6.70,6.70,6.70,99.90,1289555,22,20275,-86
2022-05-30 01:23:30,6.70,6.70,6.70,99.90,1261606,23,19952,-86
2022-05-30 01:24:14,6.60,6.60,6.60,99.90,1261846,23,19988,-86
2022-05-30 01:24:50,6.60,6.60,6.60,99.90,1258178,23,19903,-86
2022-05-30 01:25:23,6.60,6.60,6.60,99.90,1262158,23,20552,-86
2022-05-30 01:26:12,6.70,6.70,6.70,99.90,1263976,23,19936,-86
2022-05-30 01:26:43,6.60,6.60,6.60,99.90,1269559,23,20009,-86
2022-05-30 01:27:20,6.60,6.60,6.60,99.90,1263813,23,19912,-86
2022-05-30 01:28:00,6.60,6.60,6.60,99.90,1257943,23,19968,-87
2022-05-30 01:28:40,6.60,6.60,6.60,99.90,1257784,23,19901,-87
2022-05-30 01:29:19,6.60,6.60,6.60,99.90,1264624,23,19953,-87
2022-05-30 01:29:52,6.60,6.60,6.60,99.90,1280080,23,19904,-86
2022-05-30 01:30:23,6.60,6.60,6.60,99.90,1285278,23,19911,-86
2022-05-30 01:30:53,6.60,6.60,6.60,99.90,1282591,23,20274,-86
2022-05-30 01:31:24,6.60,6.60,6.60,99.90,1275202,23,20236,-86
2022-05-30 01:31:55,6.50,6.50,6.50,99.90,1280543,23,20023,-86
2022-05-30 01:32:26,6.50,6.50,6.50,99.90,1274879,23,19911,-86
2022-05-30 01:32:57,6.50,6.50,6.50,99.90,1274488,23,20437,-86
2022-05-30 01:33:28,6.50,6.50,6.50,99.90,1274606,23,19905,-87
2022-05-30 01:33:59,6.50,6.50,6.50,99.90,1270489,23,19904,-87
2022-05-30 01:34:30,6.40,6.40,6.40,99.90,1271183,23,19907,-86
2022-05-30 01:35:00,6.40,6.40,6.40,99.90,1276794,23,19966,-87
2022-05-30 01:35:31,6.40,6.40,6.40,99.90,1274841,23,19905,-86
2022-05-30 01:36:02,6.40,6.40,6.40,99.90,1280621,23,19979,-86
2022-05-30 01:36:33,6.40,6.40,6.40,99.90,1286943,23,20506,-86
2022-05-30 01:37:03,6.40,6.40,6.40,99.90,1289069,23,19904,-86
2022-05-30 01:37:34,6.40,6.40,6.40,99.90,1288809,23,19899,-86
2022-05-30 01:38:05,6.40,6.40,6.40,99.90,1282991,23,19958,-86
2022-05-30 01:38:38,6.40,6.40,6.40,99.90,1276461,23,19912,-85
2022-05-30 01:39:09,6.30,6.30,6.30,99.90,1275070,23,19947,-85
2022-05-30 01:39:40,6.30,6.30,6.30,99.90,1282709,23,19994,-87
2022-05-30 01:40:11,6.20,6.20,6.20,99.90,1275301,23,20106,-86
2022-05-30 01:40:41,6.20,6.20,6.20,99.90,1283139,23,19903,-84
2022-05-30 01:41:12,6.20,6.20,6.20,99.90,1288829,23,19996,-86
2022-05-30 01:41:43,6.20,6.20,6.20,99.90,1288942,23,19907,-86
2022-05-30 01:42:15,6.20,6.20,6.20,99.90,1289091,22,19961,-86
2022-05-30 01:42:45,6.20,6.20,6.20,99.90,1283011,23,20381,-86
2022-05-30 01:43:16,6.20,6.20,6.20,99.90,1280497,23,19904,-86
2022-05-30 01:43:47,6.20,6.20,6.20,99.90,1280849,23,19904,-86
2022-05-30 01:44:17,6.20,6.20,6.20,99.90,1280429,23,19912,-86
2022-05-30 01:44:48,6.20,6.20,6.20,99.90,1289836,22,19962,-86
2022-05-30 01:45:19,6.20,6.20,6.20,99.90,1286867,22,20571,-86
2022-05-30 01:45:50,6.30,6.30,6.30,99.90,1289786,22,19931,-87
2022-05-30 01:46:21,6.30,6.30,6.30,99.90,1286859,23,20308,-86
2022-05-30 01:46:52,6.30,6.30,6.30,99.90,1289018,23,19954,-86
2022-05-30 01:47:23,6.20,6.20,6.20,99.90,1280219,23,19910,-86
2022-05-30 01:47:53,6.20,6.20,6.20,99.90,1276877,23,20528,-86
2022-05-30 01:48:24,6.20,6.20,6.20,99.90,1282943,23,19911,-87
2022-05-30 01:48:55,6.20,6.20,6.20,99.90,1282886,23,19908,-87
2022-05-30 01:49:26,6.20,6.20,6.20,99.90,1289249,23,19960,-87
2022-05-30 01:49:56,6.20,6.20,6.20,99.90,1289392,22,19900,-87
2022-05-30 01:50:27,6.20,6.20,6.20,99.90,1287509,22,19903,-86
2022-05-30 01:51:00,6.30,6.30,6.30,99.90,1289338,22,20400,-86
2022-05-30 01:51:30,6.30,6.30,6.30,99.90,1288927,23,19986,-86
2022-05-30 01:52:02,6.30,6.30,6.30,99.90,1289214,23,19945,-87
2022-05-30 01:52:33,6.30,6.30,6.30,99.90,1289006,23,20018,-87
2022-05-30 01:53:04,6.30,6.30,6.30,99.90,1285754,23,19906,-87
2022-05-30 01:53:34,6.30,6.30,6.30,99.90,1287358,22,20378,-86
2022-05-30 01:54:05,6.30,6.30,6.30,99.90,1289177,23,19988,-86
2022-05-30 01:54:35,6.30,6.30,6.30,99.90,1289003,23,19896,-87
2022-05-30 01:55:06,6.30,6.30,6.30,99.90,1287112,23,19907,-86
2022-05-30 01:55:37,6.40,6.40,6.40,99.90,1280266,23,19907,-84
2022-05-30 01:56:08,6.40,6.40,6.40,99.90,1281058,23,19904,-86
2022-05-30 01:56:38,6.40,6.40,6.40,99.90,1280341,23,19927,-85
2022-05-30 01:57:09,6.40,6.40,6.40,99.90,1280755,23,19906,-86
2022-05-30 01:57:39,6.40,6.40,6.40,99.90,1283083,23,19896,-87
2022-05-30 01:58:10,6.50,6.50,6.50,99.90,1283061,23,19906,-87
2022-05-30 01:58:41,6.40,6.40,6.40,99.90,1289300,23,19899,-87
2022-05-30 01:59:12,6.50,6.50,6.50,99.90,1280516,23,19896,-87
2022-05-30 01:59:42,6.40,6.40,6.40,99.90,1277156,23,19931,-87
2022-05-30 02:00:13,6.40,6.40,6.40,99.90,1280478,23,20265,-87
2022-05-30 02:00:44,6.50,6.50,6.50,99.90,1283029,23,19994,-86
2022-05-30 02:01:26,6.50,6.50,6.50,99.90,1282635,23,19920,-87
2022-05-30 02:01:56,6.50,6.50,6.50,99.90,1289056,23,20288,-87
2022-05-30 02:02:27,6.60,6.60,6.60,99.90,1280721,23,20272,-88
2022-05-30 02:02:58,6.60,6.60,6.60,99.90,1282922,23,20315,-87
2022-05-30 02:03:30,6.70,6.70,6.70,99.90,1287132,23,19900,-86
2022-05-30 02:04:01,6.70,6.70,6.70,99.90,1288980,23,19930,-86
2022-05-30 02:04:33,6.70,6.70,6.70,99.90,1289044,23,20344,-87
2022-05-30 02:05:04,6.70,6.70,6.70,99.90,1282944,23,20218,-87
2022-05-30 02:05:35,6.70,6.70,6.70,99.90,1282520,23,19900,-86
2022-05-30 02:06:06,6.70,6.70,6.70,99.90,1278405,23,19900,-87
2022-05-30 02:06:36,6.70,6.70,6.70,99.90,1277093,23,20004,-87
2022-05-30 02:07:07,6.70,6.70,6.70,99.90,1282875,23,19900,-87
2022-05-30 02:07:38,6.80,6.80,6.80,99.90,1276289,23,19897,-87
2022-05-30 02:08:09,6.70,6.70,6.70,99.90,1270745,23,19912,-87
2022-05-30 02:08:39,6.60,6.60,6.60,99.90,1277009,23,20289,-87
2022-05-30 02:09:10,6.60,6.60,6.60,99.90,1282905,23,19906,-85
2022-05-30 02:09:44,6.60,6.60,6.60,99.90,1289292,23,19905,-87
2022-05-30 02:10:15,6.60,6.60,6.60,99.90,1288758,23,19989,-86
2022-05-30 02:10:48,6.70,6.70,6.70,99.90,1281789,23,19904,-87
2022-05-30 02:11:19,6.70,6.70,6.70,99.90,1276520,23,20004,-87
2022-05-30 02:11:50,6.60,6.60,6.60,99.90,1277373,23,19900,-87
2022-05-30 02:12:20,6.60,6.60,6.60,99.90,1274931,23,19978,-87
2022-05-30 02:12:51,6.70,6.70,6.70,99.90,1280831,23,19896,-87
2022-05-30 02:13:24,6.60,6.60,6.60,99.90,1280654,23,20364,-85
2022-05-30 02:13:55,6.70,6.70,6.70,99.90,1282956,23,19903,-86
2022-05-30 02:14:26,6.60,6.60,6.60,99.90,1289273,23,20335,-87
2022-05-30 02:14:57,6.60,6.60,6.60,99.90,1288877,23,19958,-87
2022-05-30 02:15:27,6.70,6.70,6.70,99.90,1289913,22,19896,-87
2022-05-30 02:16:36,6.60,6.60,6.60,99.90,1289307,22,19906,-87
2022-05-30 02:17:07,6.60,6.60,6.60,99.90,1264074,23,20294,-86
2022-05-30 02:17:37,6.60,6.60,6.60,99.90,1257766,23,19937,-87
2022-05-30 02:18:08,6.60,6.60,6.60,99.90,1255988,23,19902,-86
2022-05-30 02:18:39,6.50,6.50,6.50,99.90,1258133,23,19897,-87
2022-05-30 02:19:10,6.50,6.50,6.50,99.90,1264199,23,19976,-87
2022-05-30 02:19:42,6.60,6.60,6.60,99.90,1270397,23,19931,-87
2022-05-30 02:20:13,6.60,6.60,6.60,99.90,1286689,23,20237,-87
2022-05-30 02:20:46,6.60,6.60,6.60,99.90,1282811,23,20025,-86
2022-05-30 02:21:16,6.60,6.60,6.60,99.90,1283630,23,20368,-86
2022-05-30 02:21:50,6.70,6.70,6.70,99.90,1287273,23,19896,-87
2022-05-30 02:22:23,6.70,6.70,6.70,99.90,1283693,23,19911,-87
2022-05-30 02:22:53,6.70,6.70,6.70,99.90,1280457,23,19927,-87
2022-05-30 02:23:24,6.70,6.70,6.70,99.90,1280722,23,19971,-86
2022-05-30 02:23:55,6.80,6.80,6.80,99.90,1283210,23,20236,-86
2022-05-30 02:24:26,6.70,6.70,6.70,99.90,1280736,23,20314,-87
2022-05-30 02:24:57,6.70,6.70,6.70,99.90,1282817,23,19928,-87
2022-05-30 02:25:27,6.70,6.70,6.70,99.90,1278601,23,20035,-87
2022-05-30 02:25:58,6.70,6.70,6.70,99.90,1282943,23,19900,-86
2022-05-30 02:26:29,6.80,6.80,6.80,99.90,1284502,23,19903,-86
2022-05-30 02:27:00,6.70,6.70,6.70,99.90,1289130,23,19947,-86
2022-05-30 02:27:31,6.70,6.70,6.70,99.90,1286043,23,20006,-87
2022-05-30 02:28:02,6.70,6.70,6.70,99.90,1289239,23,19965,-86
2022-05-30 02:28:32,6.70,6.70,6.70,99.90,1288818,23,19904,-86
2022-05-30 02:29:07,6.70,6.70,6.70,99.90,1289063,23,20371,-87
2022-05-30 02:29:38,6.70,6.70,6.70,99.90,1288593,23,19911,-86
2022-05-30 02:30:09,6.70,6.70,6.70,99.90,1284577,23,20252,-86
2022-05-30 02:30:43,6.80,6.80,6.80,99.90,1282522,23,20229,-86
2022-05-30 02:31:14,6.80,6.80,6.80,99.90,1283746,23,20272,-86
2022-05-30 02:31:46,6.80,6.80,6.80,99.90,1283026,23,20304,-87
2022-05-30 02:32:18,6.80,6.80,6.80,99.90,1277626,23,19904,-87
2022-05-30 02:33:08,6.90,6.90,6.90,99.90,1276564,23,19904,-87
2022-05-30 02:33:57,6.90,6.90,6.90,99.90,1281069,23,20028,-87
2022-05-30 02:34:46,6.90,6.90,6.90,99.90,1278395,23,19909,-86
2022-05-30 02:35:38,6.80,6.80,6.80,99.90,1281590,23,19907,-86
2022-05-30 02:36:28,6.90,6.90,6.90,99.90,1282415,23,19976,-87
2022-05-30 02:36:59,6.90,6.90,6.90,99.90,1282376,23,19908,-87
2022-05-30 02:37:36,6.80,6.80,6.80,99.90,1276393,23,19908,-86
2022-05-30 02:38:07,6.80,6.80,6.80,99.90,1282167,23,19904,-87
2022-05-30 02:38:43,6.80,6.80,6.80,99.90,1284293,23,19908,-87
2022-05-30 02:39:16,6.70,6.70,6.70,99.90,1284882,23,20419,-87
2022-05-30 02:39:47,6.80,6.80,6.80,99.90,1288465,23,19904,-86
2022-05-30 02:40:20,6.80,6.80,6.80,99.90,1282629,23,19937,-86
2022-05-30 02:40:51,6.80,6.80,6.80,99.90,1277634,23,19936,-86
2022-05-30 02:41:24,6.80,6.80,6.80,99.90,1282944,23,19914,-86
2022-05-30 02:41:55,6.80,6.80,6.80,99.90,1282824,23,19912,-87
2022-05-30 02:42:26,6.80,6.80,6.80,99.90,1281391,23,19907,-87
2022-05-30 02:42:57,6.70,6.70,6.70,99.90,1286365,23,20488,-87
2022-05-30 02:43:28,6.70,6.70,6.70,99.90,1280267,23,19934,-87
2022-05-30 02:43:58,6.70,6.70,6.70,99.90,1276358,23,19974,-87
2022-05-30 02:44:29,6.70,6.70,6.70,99.90,1274703,23,20538,-87
2022-05-30 02:45:00,6.70,6.70,6.70,99.90,1276816,23,19905,-86
2022-05-30 02:45:30,6.70,6.70,6.70,99.90,1274468,23,19905,-87
2022-05-30 02:46:01,6.80,6.80,6.80,99.90,1282950,23,19904,-86
2022-05-30 02:46:32,6.70,6.70,6.70,99.90,1274598,23,19951,-86
2022-05-30 02:47:04,6.70,6.70,6.70,99.90,1280936,23,20217,-87
2022-05-30 02:47:35,6.80,6.80,6.80,99.90,1288713,23,19906,-87
2022-05-30 02:48:06,6.70,6.70,6.70,99.90,1289259,23,19903,-86
2022-05-30 02:48:37,6.70,6.70,6.70,99.90,1288623,23,19904,-87
2022-05-30 02:49:15,6.60,6.60,6.60,99.90,1289173,23,19904,-87
2022-05-30 02:49:49,6.50,6.50,6.50,99.90,1289290,23,19930,-87
2022-05-30 02:50:19,6.60,6.60,6.60,99.90,1286790,22,19911,-86
2022-05-30 02:50:50,6.60,6.60,6.60,99.90,1289273,23,19900,-86
2022-05-30 02:51:21,6.50,6.50,6.50,99.90,1288815,22,19950,-87
2022-05-30 02:51:53,6.50,6.50,6.50,99.90,1283150,23,19911,-87
2022-05-30 02:52:24,6.50,6.50,6.50,99.90,1276350,23,19918,-87
2022-05-30 02:52:55,6.50,6.50,6.50,99.90,1269372,23,20352,-86
2022-05-30 02:53:26,6.50,6.50,6.50,99.90,1270039,23,19956,-87
2022-05-30 02:53:56,6.50,6.50,6.50,99.90,1270300,23,19900,-86
2022-05-30 02:54:27,6.60,6.60,6.60,99.90,1274568,23,20602,-86
2022-05-30 02:54:58,6.60,6.60,6.60,99.90,1283051,23,19900,-86
2022-05-30 02:55:31,6.60,6.60,6.60,99.90,1278675,23,20302,-86
2022-05-30 02:56:02,6.70,6.70,6.70,99.90,1283205,23,19916,-85
2022-05-30 02:56:33,6.60,6.60,6.60,99.90,1278738,23,19927,-86
2022-05-30 02:57:03,6.80,6.80,6.80,99.90,1283099,23,19900,-87
2022-05-30 02:57:35,6.80,6.80,6.80,99.90,1282128,23,19915,-87
2022-05-30 02:58:05,6.80,6.80,6.80,99.90,1276827,23,20352,-86
2022-05-30 02:58:36,6.80,6.80,6.80,99.90,1276140,23,19896,-86
2022-05-30 02:59:07,6.80,6.80,6.80,99.90,1268487,23,19987,-86
2022-05-30 02:59:37,6.90,6.90,6.90,99.90,1264184,23,19901,-86
2022-05-30 03:00:09,6.90,6.90,6.90,99.90,1259994,23,19901,-86
2022-05-30 03:00:40,6.90,6.90,6.90,99.90,1264781,23,20439,-86
2022-05-30 03:01:11,6.90,6.90,6.90,99.90,1268638,23,20264,-86
2022-05-30 03:01:42,6.90,6.90,6.90,99.90,1276771,23,19896,-86
2022-05-30 03:02:13,6.90,6.90,6.90,99.90,1274514,23,20649,-86
2022-05-30 03:02:44,6.90,6.90,6.90,99.90,1276605,23,20232,-86
2022-05-30 03:03:14,6.90,6.90,6.90,99.90,1273933,23,19904,-86
2022-05-30 03:03:45,6.90,6.90,6.90,99.90,1276985,23,19986,-87
2022-05-30 03:04:17,6.90,6.90,6.90,99.90,1270118,23,20376,-86
2022-05-30 03:04:54,6.80,6.80,6.80,99.90,1270218,23,19900,-87
2022-05-30 03:05:25,6.70,6.70,6.70,99.90,1262279,23,19952,-86
2022-05-30 03:05:56,6.70,6.70,6.70,99.90,1265780,23,19901,-86
2022-05-30 03:06:27,6.70,6.70,6.70,99.90,1265803,23,19912,-86
2022-05-30 03:07:00,6.70,6.70,6.70,99.90,1270631,23,19897,-86
2022-05-30 03:07:31,6.70,6.70,6.70,99.90,1267966,23,19907,-86
2022-05-30 03:08:05,6.80,6.80,6.80,99.90,1265373,23,19920,-87
2022-05-30 03:08:36,6.70,6.70,6.70,99.90,1270112,23,19905,-86
2022-05-30 03:09:07,6.70,6.70,6.70,99.90,1270453,23,20404,-86
2022-05-30 03:09:38,6.80,6.80,6.80,99.90,1265306,23,19911,-87
2022-05-30 03:10:09,6.80,6.80,6.80,99.90,1259845,23,19932,-86
2022-05-30 03:10:49,6.70,6.70,6.70,99.90,1264800,23,19905,-85
2022-05-30 03:11:20,6.80,6.80,6.80,99.90,1270393,23,19911,-86
2022-05-30 03:11:56,6.70,6.70,6.70,99.90,1278770,23,20563,-87
2022-05-30 03:12:26,6.70,6.70,6.70,99.90,1276551,23,20281,-87
2022-05-30 03:13:00,6.70,6.70,6.70,99.90,1276233,23,19958,-86
2022-05-30 03:13:36,6.70,6.70,6.70,99.90,1267513,23,19904,-87
2022-05-30 03:14:10,6.70,6.70,6.70,99.90,1262676,23,20339,-86
2022-05-30 03:14:44,6.70,6.70,6.70,99.90,1263331,23,19901,-86
2022-05-30 03:15:20,6.70,6.70,6.70,99.90,1266453,23,19983,-86
2022-05-30 03:15:55,6.60,6.60,6.60,99.90,1272994,23,19911,-86
2022-05-30 03:16:29,6.60,6.60,6.60,99.90,1269781,23,19943,-87
2022-05-30 03:17:00,6.60,6.60,6.60,99.90,1273349,23,19909,-86
2022-05-30 03:17:31,6.70,6.70,6.70,99.90,1265772,23,19912,-86
2022-05-30 03:18:02,6.70,6.70,6.70,99.90,1271397,23,19913,-86
2022-05-30 03:18:35,6.60,6.60,6.60,99.90,1268017,23,20289,-87
2022-05-30 03:19:06,6.60,6.60,6.60,99.90,1271357,23,20111,-87
2022-05-30 03:19:38,6.60,6.60,6.60,99.90,1270243,23,19917,-86
2022-05-30 03:20:11,6.60,6.60,6.60,99.90,1269962,23,19935,-86
2022-05-30 03:20:42,6.60,6.60,6.60,99.90,1270447,23,19904,-86
2022-05-30 03:21:13,6.50,6.50,6.50,99.90,1268587,23,20340,-86
2022-05-30 03:21:44,6.50,6.50,6.50,99.90,1270737,23,20040,-87
2022-05-30 03:22:15,6.50,6.50,6.50,99.90,1268110,23,20337,-87
2022-05-30 03:22:48,6.50,6.50,6.50,99.90,1264535,23,20419,-87
2022-05-30 03:23:19,6.50,6.50,6.50,99.90,1261959,23,19912,-86
2022-05-30 03:23:52,6.50,6.50,6.50,99.90,1264658,23,19910,-86
2022-05-30 03:24:23,6.40,6.40,6.40,99.90,1269485,23,19901,-87
2022-05-30 03:24:53,6.50,6.50,6.50,99.90,1276525,23,19897,-86
2022-05-30 03:25:24,6.50,6.50,6.50,99.90,1271006,23,19902,-86
2022-05-30 03:25:55,6.50,6.50,6.50,99.90,1269934,23,20324,-86
2022-05-30 03:26:26,6.50,6.50,6.50,99.90,1268188,23,19908,-86
2022-05-30 03:26:56,6.50,6.50,6.50,99.90,1270602,23,19980,-87
2022-05-30 03:27:27,6.50,6.50,6.50,99.90,1274572,23,19931,-87
2022-05-30 03:27:58,6.50,6.50,6.50,99.90,1275674,23,19940,-86
2022-05-30 03:28:29,6.50,6.50,6.50,99.90,1270334,23,19905,-88
2022-05-30 03:29:02,6.50,6.50,6.50,99.90,1262124,23,19902,-87
2022-05-30 03:29:33,6.40,6.40,6.40,99.90,1262791,23,19948,-86
2022-05-30 03:30:04,6.40,6.40,6.40,99.90,1261525,23,20817,-87
2022-05-30 03:30:40,6.50,6.50,6.50,99.90,1264583,23,20370,-86
2022-05-30 03:31:11,6.50,6.50,6.50,99.90,1270262,23,20250,-87
2022-05-30 03:31:45,6.50,6.50,6.50,99.90,1266020,23,19905,-87
2022-05-30 03:32:16,6.50,6.50,6.50,99.90,1263869,23,20011,-87
2022-05-30 03:32:47,6.50,6.50,6.50,99.90,1264219,23,19911,-87
2022-05-30 03:33:18,6.50,6.50,6.50,99.90,1257610,23,19905,-86
2022-05-30 03:33:48,6.60,6.60,6.60,99.90,1270701,23,19955,-86
2022-05-30 03:34:20,6.50,6.50,6.50,99.90,1276661,23,19904,-87
2022-05-30 03:34:51,6.50,6.50,6.50,99.90,1270831,23,19912,-86
2022-05-30 03:35:22,6.60,6.60,6.60,99.90,1270269,23,19987,-87
2022-05-30 03:35:53,6.60,6.60,6.60,99.90,1270261,23,19901,-86
2022-05-30 03:36:29,6.60,6.60,6.60,99.90,1270732,23,19914,-87
2022-05-30 03:37:00,6.70,6.70,6.70,99.90,1262841,23,20003,-86
2022-05-30 03:37:31,6.70,6.70,6.70,99.90,1271107,23,20510,-87
2022-05-30 03:38:02,6.60,6.60,6.60,99.90,1276693,23,19904,-86
2022-05-30 03:38:33,6.50,6.50,6.50,99.90,1272591,23,19905,-87
2022-05-30 03:39:04,6.50,6.50,6.50,99.90,1275598,23,20270,-87
2022-05-30 03:39:35,6.50,6.50,6.50,99.90,1269942,23,19956,-87
2022-05-30 03:40:26,6.50,6.50,6.50,99.90,1268222,23,19935,-86
2022-05-30 03:40:56,6.50,6.50,6.50,99.90,1272472,23,19908,-87
2022-05-30 03:41:36,6.40,6.40,6.40,99.90,1278448,23,19986,-86
2022-05-30 03:42:22,6.40,6.40,6.40,99.90,1278478,23,20414,-86
2022-05-30 03:43:33,6.40,6.40,6.40,99.90,1280665,23,19914,-86
2022-05-30 03:44:26,6.30,6.30,6.30,99.90,1266970,23,20338,-84
2022-05-30 03:44:57,6.30,6.30,6.30,99.90,1276338,23,20502,-84
2022-05-30 03:46:17,6.20,6.20,6.20,99.90,1276327,23,20412,-85
2022-05-30 03:47:19,6.20,6.20,6.20,99.90,1248534,23,19906,-85
2022-05-30 03:47:51,6.20,6.20,6.20,99.90,1275295,23,19900,-85
2022-05-30 03:49:40,6.30,6.30,6.30,99.90,1268604,23,19911,-85
2022-05-30 03:50:33,6.30,6.30,6.30,99.90,1266244,23,19901,-85
2022-05-30 03:51:15,6.20,6.20,6.20,99.90,1258070,23,20003,-85
2022-05-30 03:51:46,6.40,6.40,6.40,99.90,1279734,23,19926,-86
2022-05-30 03:52:22,6.30,6.30,6.30,99.90,1279963,23,19987,-86
2022-05-30 03:53:13,6.40,6.40,6.40,99.90,1282348,23,19950,-85
2022-05-30 03:54:32,6.30,6.30,6.30,99.90,1278710,23,20244,-86
2022-05-30 03:55:04,6.30,6.30,6.30,99.90,1282399,23,19912,-85
2022-05-30 03:55:59,6.30,6.30,6.30,99.90,1280150,23,19962,-85
2022-05-30 03:56:53,6.30,6.30,6.30,99.90,1281283,23,20276,-84
2022-05-30 03:57:29,6.30,6.30,6.30,99.90,1271106,23,19900,-85
2022-05-30 03:58:12,6.30,6.30,6.30,99.90,1269990,23,20336,-85
2022-05-30 03:58:51,6.40,6.40,6.40,99.90,1270312,23,19901,-86
2022-05-30 04:00:52,6.20,6.20,6.20,99.90,1243503,23,19977,-85
2022-05-30 04:01:29,6.30,6.30,6.30,99.90,1251661,23,19906,-85
2022-05-30 04:02:04,6.30,6.30,6.30,99.90,1249907,23,19902,-85
2022-05-30 04:02:35,6.30,6.30,6.30,99.90,1251689,23,20387,-85
2022-05-30 04:03:23,6.30,6.30,6.30,99.90,1259726,23,19910,-84
2022-05-30 04:04:05,6.30,6.30,6.30,99.90,1269473,23,20333,-84
2022-05-30 04:04:41,6.40,6.40,6.40,99.90,1272277,23,19900,-85
2022-05-30 04:05:12,6.50,6.50,6.50,99.90,1280148,23,19900,-85
2022-05-30 04:05:47,6.50,6.50,6.50,99.90,1286413,23,19900,-85
2022-05-30 04:06:18,6.50,6.50,6.50,99.90,1284940,23,20404,-85
2022-05-30 04:07:06,6.50,6.50,6.50,99.90,1282738,23,19907,-86
2022-05-30 04:07:42,6.60,6.60,6.60,99.90,1276414,23,19905,-85
2022-05-30 04:08:19,6.60,6.60,6.60,99.90,1278600,23,20388,-85
2022-05-30 04:08:49,6.50,6.50,6.50,99.90,1274229,23,20517,-85
2022-05-30 04:09:20,6.50,6.50,6.50,99.90,1274245,23,20333,-85
2022-05-30 04:10:19,6.50,6.50,6.50,99.90,1280689,23,21015,-86
2022-05-30 04:10:53,6.50,6.50,6.50,99.90,1273092,23,19910,-85
2022-05-30 04:12:13,6.60,6.60,6.60,99.90,1288560,23,19907,-85
2022-05-30 04:12:44,6.70,6.70,6.70,99.90,1285506,23,20348,-86
2022-05-30 04:14:08,6.70,6.70,6.70,99.90,1287061,23,20267,-86
2022-05-30 04:14:39,6.60,6.60,6.60,99.90,1288581,23,20264,-86
2022-05-30 04:15:20,6.60,6.60,6.60,99.90,1272217,23,20515,-86
2022-05-30 04:17:27,6.60,6.60,6.60,99.90,1259262,23,19905,-86
2022-05-30 04:18:27,6.70,6.70,6.70,99.90,1249727,23,19944,-85
2022-05-30 04:19:03,6.70,6.70,6.70,99.90,1257818,23,19908,-86
2022-05-30 04:19:34,6.50,6.50,6.50,99.90,1269987,23,20352,-84
2022-05-30 04:20:26,6.60,6.60,6.60,99.90,1271638,22,20003,-85
2022-05-30 04:20:57,6.50,6.50,6.50,99.90,1286574,23,19904,-85
2022-05-30 04:21:57,6.60,6.60,6.60,99.90,1281717,23,19941,-85
2022-05-30 04:22:27,6.60,6.60,6.60,99.90,1276117,23,20210,-85
2022-05-30 04:23:10,6.60,6.60,6.60,99.90,1282515,23,19995,-85
2022-05-30 04:23:49,6.50,6.50,6.50,99.90,1289051,23,20009,-85
2022-05-30 04:24:35,6.40,6.40,6.40,99.90,1284614,23,19904,-85
2022-05-30 04:25:32,6.30,6.30,6.30,99.90,1288813,23,19911,-85
2022-05-30 04:26:33,6.30,6.30,6.30,99.90,1288069,23,19904,-85
2022-05-30 04:27:22,6.20,6.20,6.20,99.90,1279050,23,19924,-85
2022-05-30 04:27:53,6.30,6.30,6.30,99.90,1284098,23,19923,-85
2022-05-30 04:28:33,6.30,6.30,6.30,99.90,1288835,23,20508,-84
2022-05-30 04:29:34,6.30,6.30,6.30,99.90,1284933,23,19904,-85
2022-05-30 04:30:05,6.40,6.40,6.40,99.90,1280027,23,19951,-84
2022-05-30 04:30:45,6.40,6.40,6.40,99.90,1283007,23,20042,-84
2022-05-30 04:31:36,6.40,6.40,6.40,99.90,1273647,23,19979,-85
2022-05-30 04:32:17,6.40,6.40,6.40,99.90,1280110,23,19904,-85
2022-05-30 04:33:17,6.40,6.40,6.40,99.90,1275176,23,19973,-85
2022-05-30 04:33:53,6.30,6.30,6.30,99.90,1280339,23,20345,-85
2022-05-30 04:35:23,6.30,6.30,6.30,99.90,1280412,23,19908,-86
2022-05-30 04:35:54,6.30,6.30,6.30,99.90,1280118,23,19904,-85
2022-05-30 04:36:36,6.30,6.30,6.30,99.90,1280165,23,19911,-86
2022-05-30 04:37:06,6.30,6.30,6.30,99.90,1272669,23,20344,-85
2022-05-30 04:37:42,6.30,6.30,6.30,99.90,1278889,23,19900,-85
2022-05-30 04:38:19,6.30,6.30,6.30,99.90,1283634,23,19920,-86
2022-05-30 04:39:42,6.20,6.20,6.20,99.90,1289118,23,20284,-86
2022-05-30 04:40:31,6.30,6.30,6.30,99.90,1286450,23,20033,-86
2022-05-30 04:41:06,6.30,6.30,6.30,99.90,1284006,23,19983,-86
2022-05-30 04:41:48,6.50,6.50,6.50,99.90,1288846,23,19957,-85
2022-05-30 04:42:31,6.50,6.50,6.50,99.90,1287802,23,21323,-86
2022-05-30 04:44:07,6.50,6.50,6.50,99.90,1261583,23,19905,-86
2022-05-30 04:44:43,6.50,6.50,6.50,99.90,1284160,23,19979,-86
2022-05-30 04:45:49,6.50,6.50,6.50,99.90,1280306,23,19987,-85
2022-05-30 04:46:20,6.40,6.40,6.40,99.90,1288692,23,19965,-87
2022-05-30 04:47:17,6.50,6.50,6.50,99.90,1281046,23,20497,-86
2022-05-30 04:47:52,6.50,6.50,6.50,99.90,1286385,23,19903,-86
2022-05-30 04:48:26,6.50,6.50,6.50,99.90,1267490,23,19911,-87
2022-05-30 04:49:08,6.50,6.50,6.50,99.90,1276545,23,19978,-86
2022-05-30 04:50:08,6.50,6.50,6.50,99.90,1289031,23,19975,-86
2022-05-30 04:51:19,6.60,6.60,6.60,99.90,1288420,22,19899,-86
2022-05-30 04:53:08,6.80,6.80,6.80,99.90,1280302,23,19908,-85
2022-05-30 04:53:44,6.80,6.80,6.80,99.90,1282856,23,19900,-87
2022-05-30 04:54:21,6.80,6.80,6.80,99.90,1280588,23,19915,-87
2022-05-30 04:56:13,6.70,6.70,6.70,99.90,1282570,23,20007,-88
2022-05-30 04:56:44,6.80,6.80,6.80,99.90,1282969,23,20383,-88
2022-05-30 04:57:17,6.70,6.70,6.70,99.90,1280275,23,19911,-85
2022-05-30 04:59:49,6.80,6.80,6.80,99.90,1263380,23,19905,-89
2022-05-30 05:00:25,6.80,6.80,6.80,99.90,1250278,23,20363,-91
2022-05-30 05:00:57,6.90,6.90,6.90,99.90,1244109,23,19925,-86
2022-05-30 05:01:27,6.90,6.90,6.90,99.90,1245619,23,19942,-86
2022-05-30 05:01:58,6.80,6.80,6.80,99.90,1245831,23,19903,-86
2022-05-30 05:02:29,6.90,6.90,6.90,99.90,1243807,23,20275,-87
2022-05-30 05:03:02,6.90,6.90,6.90,99.90,1250238,23,19909,-84
2022-05-30 05:03:33,7.00,7.00,7.00,99.90,1251439,23,19901,-83
2022-05-30 05:04:05,7.00,7.00,7.00,99.90,1249114,23,19973,-84
2022-05-30 05:04:47,6.90,6.90,6.90,99.90,1245462,23,19929,-84
2022-05-30 05:05:17,6.90,6.90,6.90,99.90,1256931,23,19951,-85
2022-05-30 05:06:00,6.90,6.90,6.90,99.90,1257548,23,20216,-83
2022-05-30 05:06:55,6.80,6.80,6.80,99.90,1278849,23,19900,-83
2022-05-30 05:07:26,6.80,6.80,6.80,99.90,1276269,23,19915,-83
2022-05-30 05:08:06,6.70,6.70,6.70,99.90,1275546,23,19900,-79
2022-05-30 05:08:39,6.70,6.70,6.70,99.90,1276405,23,19915,-83
2022-05-30 05:09:10,6.60,6.60,6.60,99.90,1267681,23,19911,-84
2022-05-30 05:09:46,6.60,6.60,6.60,99.90,1270464,23,19900,-87
2022-05-30 05:10:26,6.60,6.60,6.60,99.90,1270113,23,19949,-86
2022-05-30 05:11:03,6.60,6.60,6.60,99.90,1275844,23,20345,-84
2022-05-30 05:11:35,6.60,6.60,6.60,99.90,1279325,23,19943,-85
2022-05-30 05:12:06,6.60,6.60,6.60,99.90,1280699,23,19982,-85
2022-05-30 05:12:36,6.60,6.60,6.60,99.90,1282783,23,20041,-85
2022-05-30 05:13:07,6.60,6.60,6.60,99.90,1282751,23,19924,-84
2022-05-30 05:13:39,6.70,6.70,6.70,99.90,1276055,23,19975,-86
2022-05-30 05:14:09,6.70,6.70,6.70,99.90,1273934,23,19991,-85
2022-05-30 05:14:40,6.70,6.70,6.70,99.90,1276281,23,20353,-85
2022-05-30 05:15:10,6.80,6.80,6.80,99.90,1274290,23,19904,-86
2022-05-30 05:15:41,6.80,6.80,6.80,99.90,1282960,23,19903,-87
2022-05-30 05:16:13,6.70,6.70,6.70,99.90,1278428,23,19991,-86
2022-05-30 05:16:43,6.70,6.70,6.70,99.90,1276322,23,19907,-86
2022-05-30 05:17:14,6.70,6.70,6.70,99.90,1274122,23,20015,-85
2022-05-30 05:17:47,6.60,6.60,6.60,99.90,1276079,23,19979,-86
2022-05-30 05:18:18,6.80,6.80,6.80,99.90,1273895,23,19904,-85
2022-05-30 05:18:48,6.90,6.90,6.90,99.90,1269929,23,19905,-85
2022-05-30 05:19:19,7.00,7.00,7.00,99.90,1270059,23,19909,-85
2022-05-30 05:19:50,7.00,7.00,7.00,99.90,1270254,23,19918,-86
2022-05-30 05:20:23,7.10,7.10,7.10,99.90,1270253,23,19956,-84
2022-05-30 05:20:54,7.10,7.10,7.10,99.90,1270094,23,19912,-84
2022-05-30 05:21:26,7.10,7.10,7.10,99.90,1267764,23,19944,-85
2022-05-30 05:21:57,7.00,7.00,7.00,99.90,1270021,23,19904,-83
2022-05-30 05:22:27,6.90,6.90,6.90,99.90,1276465,23,20476,-86
2022-05-30 05:22:59,6.90,6.90,6.90,99.90,1282643,23,19904,-83
2022-05-30 05:23:29,7.00,7.00,7.00,99.90,1279988,23,19904,-81
2022-05-30 05:24:01,7.10,7.10,7.10,99.90,1280839,23,20325,-82
2022-05-30 05:24:31,7.20,7.20,7.20,99.90,1282318,23,19995,-82
2022-05-30 05:25:02,7.30,7.30,7.30,99.90,1282837,23,19904,-82
2022-05-30 05:25:39,7.20,7.20,7.20,99.90,1273720,23,19912,-82
2022-05-30 05:26:09,7.10,7.10,7.10,99.90,1276066,23,19912,-82
2022-05-30 05:26:45,7.30,7.30,7.30,99.90,1276335,23,19947,-82
2022-05-30 05:27:16,7.40,7.40,7.40,99.90,1277212,23,19966,-81
2022-05-30 05:27:50,7.30,7.30,7.30,99.90,1282989,23,20113,-82
2022-05-30 05:28:20,7.30,7.30,7.30,99.90,1282766,23,19904,-82
2022-05-30 05:28:58,7.50,7.50,7.50,99.90,1282794,23,20233,-82
2022-05-30 05:29:29,7.60,7.60,7.60,99.90,1282778,23,20002,-82
2022-05-30 05:30:03,7.70,7.70,7.70,99.90,1280917,23,20253,-83
2022-05-30 05:30:34,7.80,7.80,7.80,99.90,1281027,23,19903,-82
2022-05-30 05:31:08,7.70,7.70,7.70,99.90,1274364,23,19959,-82
2022-05-30 05:31:38,7.50,7.50,7.50,99.90,1275880,23,19908,-82
2022-05-30 05:32:09,7.50,7.50,7.50,99.90,1273659,23,19959,-82
2022-05-30 05:32:40,7.70,7.70,7.70,99.90,1276871,23,19916,-82
2022-05-30 05:33:10,7.60,7.60,7.60,99.90,1282398,23,19911,-82
2022-05-30 05:33:41,7.60,7.60,7.60,99.90,1282475,23,19904,-82
2022-05-30 05:34:13,7.70,7.70,7.70,99.90,1280249,23,20325,-81
2022-05-30 05:34:43,7.80,7.80,7.80,99.90,1275991,23,20400,-82
2022-05-30 05:35:14,7.90,7.90,7.90,99.90,1273866,23,19987,-81
2022-05-30 05:35:46,8.00,8.00,8.00,99.90,1276565,23,19901,-83
2022-05-30 05:36:20,8.00,8.00,8.00,99.90,1273610,23,19905,-81
2022-05-30 05:37:47,7.80,7.80,7.80,99.90,1276264,23,19904,-82
2022-05-30 05:38:17,7.80,7.80,7.80,99.90,1250592,23,19906,-82
2022-05-30 05:38:49,7.90,7.90,7.90,99.90,1280267,23,19896,-82
2022-05-30 05:39:19,7.80,7.80,7.80,99.90,1281669,23,20312,-82
2022-05-30 05:39:50,7.80,7.80,7.80,99.90,1282768,23,19907,-82
2022-05-30 05:40:20,7.90,7.90,7.90,99.90,1280652,23,20112,-82
2022-05-30 05:40:52,7.90,7.90,7.90,99.90,1282762,23,20371,-82
2022-05-30 05:41:23,8.00,8.00,8.00,99.90,1280711,23,20551,-82
2022-05-30 05:41:53,8.10,8.10,8.10,99.90,1282801,23,19919,-81
2022-05-30 05:42:24,8.20,8.20,8.20,99.90,1273830,23,19995,-81
2022-05-30 05:42:54,8.10,8.10,8.10,99.90,1275893,23,20308,-82
2022-05-30 05:43:27,8.10,8.10,8.10,99.90,1273930,23,19984,-82
2022-05-30 05:43:58,8.20,8.20,8.20,99.90,1275407,23,19908,-82
2022-05-30 05:44:29,8.10,8.10,8.10,99.90,1280189,23,20728,-81
2022-05-30 05:45:00,8.20,8.20,8.20,99.90,1282905,23,19936,-81
2022-05-30 05:45:33,8.30,8.30,8.30,99.90,1282570,23,19903,-82
2022-05-30 05:46:03,8.30,8.30,8.30,99.90,1283048,23,20358,-81
2022-05-30 05:46:34,8.40,8.40,8.40,99.90,1280317,23,19953,-81
2022-05-30 05:47:05,8.50,8.50,8.50,99.90,1280917,23,19911,-82
2022-05-30 05:47:39,8.40,8.40,8.40,99.90,1282024,23,19986,-81
2022-05-30 05:48:10,8.30,8.30,8.30,99.90,1280389,23,19908,-82
2022-05-30 05:48:41,8.30,8.30,8.30,99.90,1282970,23,19904,-81
2022-05-30 05:49:12,8.30,8.30,8.30,99.90,1280158,23,19912,-81
2022-05-30 05:49:45,8.20,8.20,8.20,99.90,1276345,23,19908,-81
2022-05-30 05:50:17,8.30,8.30,8.30,99.90,1273652,23,19901,-81
2022-05-30 05:50:48,8.20,8.20,8.20,99.90,1276069,23,20089,-83
2022-05-30 05:51:19,8.00,8.00,8.00,99.90,1276304,23,19911,-82
2022-05-30 05:51:57,8.00,8.00,8.00,99.90,1282741,23,19900,-82
2022-05-30 05:52:29,8.10,8.10,8.10,99.90,1276362,23,19905,-83
2022-05-30 05:52:59,8.00,8.00,8.00,99.90,1276217,23,19979,-82
2022-05-30 05:53:30,7.80,7.80,7.80,99.90,1275187,23,19904,-82
2022-05-30 05:54:00,7.80,7.80,7.80,99.90,1274446,23,20403,-82
2022-05-30 05:54:31,7.90,7.90,7.90,99.90,1276312,23,19905,-82
2022-05-30 05:55:02,7.90,7.90,7.90,99.90,1276264,23,20333,-82
2022-05-30 05:55:36,7.90,7.90,7.90,99.90,1269831,23,19901,-82
2022-05-30 05:56:13,7.80,7.80,7.80,99.90,1268266,23,19988,-82
2022-05-30 05:56:44,7.70,7.70,7.70,99.90,1272543,23,19956,-82
2022-05-30 05:57:15,7.60,7.60,7.60,99.90,1273574,23,19904,-81
2022-05-30 05:57:46,7.60,7.60,7.60,99.90,1276731,23,19909,-82
2022-05-30 05:58:16,7.50,7.50,7.50,99.90,1275689,23,19948,-81
2022-05-30 05:58:47,7.40,7.40,7.40,99.90,1274150,23,19976,-82
2022-05-30 05:59:17,7.30,7.30,7.30,99.90,1273968,23,19908,-82
2022-05-30 05:59:48,7.20,7.20,7.20,99.90,1274375,23,20003,-81
2022-05-30 06:00:19,7.20,7.20,7.20,99.90,1280482,23,19896,-81
2022-05-30 06:00:49,7.10,7.10,7.10,99.90,1282705,23,19975,-81
2022-05-30 06:01:27,7.10,7.10,7.10,99.90,1276129,23,19900,-81
2022-05-30 06:01:58,7.10,7.10,7.10,99.90,1276255,23,19962,-82
2022-05-30 06:02:30,7.20,7.20,7.20,99.90,1274278,23,19932,-82
2022-05-30 06:03:01,7.20,7.20,7.20,99.90,1272056,23,19908,-82
2022-05-30 06:03:35,7.30,7.30,7.30,99.90,1269021,23,20338,-81
2022-05-30 06:04:06,7.30,7.30,7.30,99.90,1267840,23,20410,-82
2022-05-30 06:04:40,7.40,7.40,7.40,99.90,1269881,23,19983,-81
2022-05-30 06:05:11,7.40,7.40,7.40,99.90,1272094,23,20490,-82
2022-05-30 06:05:41,7.40,7.40,7.40,99.90,1276629,23,19896,-82
2022-05-30 06:06:12,7.40,7.40,7.40,99.90,1274193,23,20364,-82
2022-05-30 06:06:43,7.40,7.40,7.40,99.90,1276915,23,19905,-83
2022-05-30 06:07:14,7.30,7.30,7.30,99.90,1270409,23,19947,-81
2022-05-30 06:07:45,7.30,7.30,7.30,99.90,1275890,23,20369,-81
2022-05-30 06:08:15,7.40,7.40,7.40,99.90,1267762,23,19951,-81
2022-05-30 06:08:48,7.40,7.40,7.40,99.90,1268654,23,20123,-81
2022-05-30 06:09:19,7.40,7.40,7.40,99.90,1268970,23,20343,-81
2022-05-30 06:09:49,7.40,7.40,7.40,99.90,1270423,23,19901,-82
2022-05-30 06:10:20,7.50,7.50,7.50,99.90,1265034,23,20323,-81
2022-05-30 06:11:05,7.50,7.50,7.50,99.90,1270383,23,20372,-81
2022-05-30 06:11:36,7.50,7.50,7.50,99.90,1273202,23,19897,-81
2022-05-30 06:12:09,7.60,7.60,7.60,99.90,1280248,23,19910,-81
2022-05-30 06:12:45,7.50,7.50,7.50,99.90,1283189,23,19903,-81
2022-05-30 06:13:16,7.60,7.60,7.60,99.90,1276246,23,20381,-82
2022-05-30 06:13:50,7.60,7.60,7.60,99.90,1276580,23,19910,-81
2022-05-30 06:14:22,7.60,7.60,7.60,99.90,1274360,23,20368,-81
2022-05-30 06:14:52,7.70,7.70,7.70,99.90,1277713,23,19897,-81
2022-05-30 06:15:32,7.80,7.80,7.80,99.90,1283324,23,19910,-82
2022-05-30 06:16:03,7.80,7.80,7.80,99.90,1276775,23,19952,-81
2022-05-30 06:16:37,7.80,7.80,7.80,99.90,1268087,23,20331,-81
2022-05-30 06:17:08,7.80,7.80,7.80,99.90,1268500,23,19960,-81
2022-05-30 06:17:39,7.70,7.70,7.70,99.90,1263145,23,20341,-81
2022-05-30 06:18:10,7.70,7.70,7.70,99.90,1262850,23,19932,-81
2022-05-30 06:18:43,7.80,7.80,7.80,99.90,1270699,23,20238,-81
2022-05-30 06:19:14,7.80,7.80,7.80,99.90,1264875,23,19929,-81
2022-05-30 06:19:47,7.90,7.90,7.90,99.90,1269309,23,19952,-81
2022-05-30 06:20:18,7.90,7.90,7.90,99.90,1274481,23,19901,-81
2022-05-30 06:20:49,8.00,8.00,8.00,99.90,1275413,23,19896,-82
2022-05-30 06:21:23,8.10,8.10,8.10,99.90,1280970,23,19906,-81
2022-05-30 06:21:53,8.00,8.00,8.00,99.90,1276368,23,19908,-83
2022-05-30 06:22:24,8.00,8.00,8.00,99.90,1270509,23,19900,-83
2022-05-30 06:22:55,8.10,8.10,8.10,99.90,1261872,23,19905,-83
2022-05-30 06:23:25,8.20,8.20,8.20,99.90,1264790,23,20242,-81
2022-05-30 06:23:56,8.20,8.20,8.20,99.90,1270037,23,19904,-81
2022-05-30 06:24:27,8.30,8.30,8.30,99.90,1268524,23,19987,-80
2022-05-30 06:24:57,8.30,8.30,8.30,99.90,1276722,23,20802,-83
2022-05-30 06:25:28,8.30,8.30,8.30,99.90,1283127,23,20452,-83
2022-05-30 06:26:01,8.40,8.40,8.40,99.90,1276413,23,19922,-83
2022-05-30 06:26:32,8.40,8.40,8.40,99.90,1276176,23,19907,-82
2022-05-30 06:27:03,8.50,8.50,8.50,99.90,1276772,23,19923,-82
2022-05-30 06:27:34,8.50,8.50,8.50,99.90,1274424,23,20310,-83
2022-05-30 06:28:05,8.40,8.40,8.40,99.90,1271064,23,20028,-83
2022-05-30 06:28:36,8.40,8.40,8.40,99.90,1274062,23,19979,-83
2022-05-30 06:29:07,8.40,8.40,8.40,99.90,1274720,23,19991,-83
2022-05-30 06:29:38,8.40,8.40,8.40,99.90,1274560,23,19942,-83
2022-05-30 06:30:09,8.50,8.50,8.50,99.90,1276579,23,19999,-83
2022-05-30 06:30:40,8.50,8.50,8.50,99.90,1276767,23,19904,-83
2022-05-30 06:31:12,8.50,8.50,8.50,99.90,1276542,23,19905,-83
2022-05-30 06:31:43,8.60,8.60,8.60,99.90,1277300,23,19975,-81
2022-05-30 06:32:13,8.60,8.60,8.60,99.90,1283071,23,20348,-84
2022-05-30 06:32:44,8.60,8.60,8.60,99.90,1276766,23,20064,-84
2022-05-30 06:33:15,8.70,8.70,8.70,99.90,1263895,23,19956,-81
2022-05-30 06:33:46,8.70,8.70,8.70,99.90,1258655,23,19932,-82
2022-05-30 06:34:16,8.60,8.60,8.60,99.90,1249904,23,19905,-81
2022-05-30 06:34:51,8.70,8.70,8.70,99.90,1259073,23,19902,-82
2022-05-30 06:35:24,8.70,8.70,8.70,99.90,1265377,23,19901,-82
2022-05-30 06:36:00,8.70,8.70,8.70,99.90,1271618,23,19991,-82
2022-05-30 06:36:33,8.70,8.70,8.70,99.90,1267827,23,20118,-82
2022-05-30 06:37:04,8.80,8.80,8.80,99.90,1272985,23,19909,-82
2022-05-30 06:37:35,8.70,8.70,8.70,99.90,1269804,23,19920,-81
2022-05-30 06:38:05,8.80,8.80,8.80,99.90,1271508,23,19912,-82
2022-05-30 06:38:37,8.80,8.80,8.80,99.90,1274281,23,19904,-82
2022-05-30 06:39:07,8.80,8.80,8.80,99.90,1274945,23,19904,-82
2022-05-30 06:39:46,8.80,8.80,8.80,99.90,1277189,23,20328,-95
2022-05-30 06:40:17,8.80,8.80,8.80,99.90,1276410,23,20364,-82
2022-05-30 06:40:48,8.80,8.80,8.80,99.90,1274554,23,19915,-82
2022-05-30 06:41:19,8.70,8.70,8.70,99.90,1276177,23,19904,-83
2022-05-30 06:41:49,8.70,8.70,8.70,99.90,1283171,23,20507,-86
2022-05-30 06:42:20,8.70,8.70,8.70,99.90,1280894,23,20188,-82
2022-05-30 06:42:50,8.60,8.60,8.60,99.90,1276433,23,19901,-84
2022-05-30 06:43:21,8.60,8.60,8.60,99.90,1276504,23,19911,-83
2022-05-30 06:43:53,8.70,8.70,8.70,99.90,1276288,23,20305,-83
2022-05-30 06:44:23,8.80,8.80,8.80,99.90,1274395,23,19908,-80
2022-05-30 06:44:54,8.80,8.80,8.80,99.90,1276828,23,19909,-83
2022-05-30 06:45:25,8.80,8.80,8.80,99.90,1283336,23,19904,-83
2022-05-30 06:45:55,8.90,8.90,8.90,99.90,1283009,23,19908,-82
2022-05-30 06:46:26,8.90,8.90,8.90,99.90,1283451,23,20136,-84
2022-05-30 06:46:59,9.00,9.00,9.00,99.90,1276323,23,19931,-84
2022-05-30 06:47:30,9.10,9.10,9.10,99.90,1269860,23,19905,-83
2022-05-30 06:48:01,9.10,9.10,9.10,99.90,1268157,23,19997,-84
2022-05-30 06:48:32,9.10,9.10,9.10,99.90,1268846,23,19905,-85
2022-05-30 06:49:04,9.10,9.10,9.10,99.90,1270448,23,19901,-84
2022-05-30 06:49:34,9.00,9.00,9.00,99.90,1264136,23,19905,-85
2022-05-30 06:50:05,9.10,9.10,9.10,99.90,1265330,23,20401,-85
2022-05-30 06:50:36,9.10,9.10,9.10,99.90,1264434,23,19952,-85
2022-05-30 06:51:09,9.00,9.00,9.00,99.90,1256406,23,20544,-83
2022-05-30 06:51:40,9.00,9.00,9.00,99.90,1252316,23,19912,-79
2022-05-30 06:52:12,9.10,9.10,9.10,99.90,1259261,23,19913,-82
2022-05-30 06:52:43,9.10,9.10,9.10,99.90,1272860,23,20308,-79
2022-05-30 06:53:16,9.20,9.20,9.20,99.90,1283287,23,19905,-85
2022-05-30 06:53:47,9.10,9.10,9.10,99.90,1289028,23,19906,-84
2022-05-30 06:54:18,9.20,9.20,9.20,99.90,1280125,23,20038,-84
2022-05-30 06:54:49,9.20,9.20,9.20,99.90,1282638,23,20420,-81
2022-05-30 06:55:20,9.20,9.20,9.20,99.90,1282754,23,19906,-85
2022-05-30 06:55:52,9.20,9.20,9.20,99.90,1288725,23,19906,-81
2022-05-30 06:56:24,9.30,9.30,9.30,99.90,1289089,23,20361,-82
2022-05-30 06:57:13,9.30,9.30,9.30,99.90,1288626,23,20343,-82
2022-05-30 06:58:02,9.30,9.30,9.30,99.90,1288821,23,19927,-82
2022-05-30 06:58:33,9.30,9.30,9.30,99.90,1280095,23,19904,-81
2022-05-30 06:59:03,9.20,9.20,9.20,99.90,1282898,23,19904,-83
2022-05-30 06:59:37,9.20,9.20,9.20,99.90,1284310,23,20227,-83
2022-05-30 07:00:08,9.30,9.30,9.30,99.90,1283048,23,19900,-83
2022-05-30 07:00:38,9.30,9.30,9.30,99.90,1282346,23,19904,-82
2022-05-30 07:01:09,9.40,9.40,9.40,99.90,1282601,23,20317,-82
2022-05-30 07:01:40,9.40,9.40,9.40,99.90,1276523,23,19912,-81
2022-05-30 07:02:10,9.30,9.30,9.30,99.90,1282926,23,19900,-83
2022-05-30 07:02:41,9.40,9.40,9.40,99.90,1282608,23,19962,-83
2022-05-30 07:03:12,9.50,9.50,9.50,99.90,1276415,23,19901,-83
2022-05-30 07:03:49,9.50,9.50,9.50,99.90,1276535,23,19908,-83
2022-05-30 07:04:20,9.40,9.40,9.40,99.90,1276179,23,19916,-83
2022-05-30 07:04:51,9.40,9.40,9.40,99.90,1269229,23,19943,-83
2022-05-30 07:05:21,9.50,9.50,9.50,99.90,1276963,23,19900,-81
2022-05-30 07:05:52,9.50,9.50,9.50,99.90,1276162,23,19900,-82
2022-05-30 07:06:27,9.70,9.70,9.70,99.90,1276877,23,19939,-82
2022-05-30 07:06:58,9.70,9.70,9.70,99.90,1284029,23,20348,-83
2022-05-30 07:07:29,9.70,9.70,9.70,99.90,1288991,23,19895,-82
2022-05-30 07:08:02,9.80,9.80,9.80,99.90,1289252,22,20202,-81
2022-05-30 07:08:32,9.80,9.80,9.80,99.90,1286303,23,19903,-82
2022-05-30 07:09:04,9.90,9.90,9.90,99.90,1281133,23,19908,-83
2022-05-30 07:09:34,9.90,9.90,9.90,99.90,1273883,23,19904,-83
2022-05-30 07:10:05,10.00,10.00,10.00,99.90,1268524,23,19901,-82
2022-05-30 07:10:37,10.00,10.00,10.00,99.90,1268678,23,19904,-83
2022-05-30 07:11:08,10.10,10.10,10.10,99.90,1272683,23,20222,-84
2022-05-30 07:11:39,10.00,10.00,10.00,99.90,1276766,23,19911,-83
2022-05-30 07:12:10,10.00,10.00,10.00,99.90,1283139,23,19930,-83
2022-05-30 07:12:41,10.10,10.10,10.10,99.90,1282756,23,20309,-83
2022-05-30 07:13:12,10.20,10.20,10.20,99.90,1282969,23,19896,-83
2022-05-30 07:13:43,10.20,10.20,10.20,99.90,1282795,23,19900,-83
2022-05-30 07:14:16,10.10,10.10,10.10,99.90,1274224,23,19911,-83
2022-05-30 07:14:46,10.10,10.10,10.10,99.90,1274173,23,19901,-84
2022-05-30 07:15:17,10.10,10.10,10.10,99.90,1274998,23,20310,-83
2022-05-30 07:15:51,10.20,10.20,10.20,99.90,1276884,23,19897,-83
2022-05-30 07:16:24,10.20,10.20,10.20,99.90,1277259,23,20491,-84
2022-05-30 07:16:54,10.30,10.30,10.30,99.90,1280144,23,19974,-82
2022-05-30 07:17:25,10.20,10.20,10.20,99.90,1275711,23,20276,-82
2022-05-30 07:17:56,10.20,10.20,10.20,99.90,1274398,23,20264,-83
2022-05-30 07:18:26,10.20,10.20,10.20,99.90,1280505,23,19903,-82
2022-05-30 07:18:57,10.20,10.20,10.20,99.90,1269449,23,19936,-83
2022-05-30 07:19:28,10.20,10.20,10.20,99.90,1270374,23,19985,-84
2022-05-30 07:19:58,10.10,10.10,10.10,99.90,1276851,23,19924,-84
2022-05-30 07:20:29,10.20,10.20,10.20,99.90,1276762,23,20265,-84
2022-05-30 07:21:01,10.20,10.20,10.20,99.90,1280877,23,19911,-83
2022-05-30 07:21:31,10.20,10.20,10.20,99.90,1286441,22,19982,-85
2022-05-30 07:22:02,10.20,10.20,10.20,99.90,1282837,23,19904,-85
2022-05-30 07:22:33,10.30,10.30,10.30,99.90,1276517,23,19987,-84
2022-05-30 07:23:04,10.20,10.20,10.20,99.90,1282889,23,19904,-85
2022-05-30 07:23:36,10.30,10.30,10.30,99.90,1282279,23,19904,-86
2022-05-30 07:24:10,10.30,10.30,10.30,99.90,1276909,23,19901,-85
2022-05-30 07:24:41,10.40,10.40,10.40,99.90,1280356,23,19896,-83
2022-05-30 07:25:12,10.40,10.40,10.40,99.90,1281531,23,19916,-82
2022-05-30 07:25:42,10.40,10.40,10.40,99.90,1288986,23,20229,-81
2022-05-30 07:26:16,10.40,10.40,10.40,99.90,1286264,23,19954,-82
2022-05-30 07:26:47,10.50,10.50,10.50,99.90,1280294,23,20145,-86
2022-05-30 07:27:17,10.60,10.60,10.60,99.90,1274059,23,20233,-83
2022-05-30 07:27:51,10.70,10.70,10.70,99.90,1271097,23,19994,-84
2022-05-30 07:28:21,10.70,10.70,10.70,99.90,1271052,23,19939,-84
2022-05-30 07:28:52,10.80,10.80,10.80,99.90,1270971,23,19959,-83
2022-05-30 07:29:26,10.90,10.90,10.90,99.90,1277204,23,19958,-87
2022-05-30 07:30:00,11.00,11.00,11.00,99.90,1275374,23,19900,-86
2022-05-30 07:30:31,11.00,11.00,11.00,99.90,1283906,23,19900,-84
2022-05-30 07:31:09,10.90,10.90,10.90,99.90,1282838,23,19917,-84
2022-05-30 07:31:39,11.00,11.00,11.00,99.90,1282641,23,19915,-84
2022-05-30 07:32:10,11.10,11.10,11.10,99.90,1282561,23,19919,-84
2022-05-30 07:32:40,11.20,11.20,11.20,99.90,1278015,23,19904,-84
2022-05-30 07:33:11,11.40,11.40,11.40,99.90,1276295,23,19987,-86
2022-05-30 07:33:43,11.50,11.50,11.50,99.90,1276954,23,19932,-86
2022-05-30 07:34:13,11.60,11.60,11.60,99.90,1282741,23,19904,-86
2022-05-30 07:34:45,11.60,11.60,11.60,99.90,1280641,23,20324,-85
2022-05-30 07:35:15,11.70,11.70,11.70,99.90,1280136,23,20341,-85
2022-05-30 07:35:46,11.70,11.70,11.70,99.90,1274240,23,19901,-84
2022-05-30 07:36:25,11.70,11.70,11.70,99.90,1274566,23,20361,-86
2022-05-30 07:36:57,11.50,11.50,11.50,99.90,1284561,23,19985,-84
2022-05-30 07:37:30,11.40,11.40,11.40,99.90,1282389,23,19987,-83
2022-05-30 07:38:01,11.50,11.50,11.50,99.90,1278945,23,19908,-85
2022-05-30 07:38:31,11.60,11.60,11.60,99.90,1280295,23,20252,-85
2022-05-30 07:39:03,11.70,11.70,11.70,99.90,1275922,23,19983,-84
2022-05-30 07:39:37,11.80,11.80,11.80,99.90,1270326,23,19909,-83
2022-05-30 07:40:08,11.90,11.90,11.90,99.90,1270129,23,19905,-83
2022-05-30 07:40:39,11.90,11.90,11.90,99.90,1266486,23,20319,-85
2022-05-30 07:41:10,11.90,11.90,11.90,99.90,1268834,23,19909,-86
2022-05-30 07:41:40,11.90,11.90,11.90,99.90,1276756,23,19904,-83
2022-05-30 07:42:13,12.00,12.00,12.00,99.90,1280388,23,20214,-85
2022-05-30 07:42:48,12.00,12.00,12.00,99.90,1289034,23,19900,-84
2022-05-30 07:43:18,12.00,12.00,12.00,99.90,1286649,23,19994,-85
2022-05-30 07:43:49,11.90,11.90,11.90,99.90,1282478,23,20252,-85
2022-05-30 07:44:20,12.00,12.00,12.00,99.90,1282711,23,20272,-85
2022-05-30 07:44:51,12.10,12.10,12.10,99.90,1274118,23,19904,-87
2022-05-30 07:45:22,12.20,12.20,12.20,99.90,1274454,23,19983,-88
2022-05-30 07:45:52,12.20,12.20,12.20,99.90,1276317,23,19900,-93
2022-05-30 07:46:23,12.30,12.30,12.30,99.90,1268364,23,19982,-81
2022-05-30 07:46:54,12.30,12.30,12.30,99.90,1267775,23,19904,-82
2022-05-30 07:47:27,12.40,12.40,12.40,99.90,1276910,23,19905,-82
2022-05-30 07:47:57,12.40,12.40,12.40,99.90,1283295,23,19907,-81
2022-05-30 07:48:28,12.20,12.20,12.20,99.90,1286388,23,19904,-82
2022-05-30 07:48:59,12.20,12.20,12.20,99.90,1289051,23,20280,-86
2022-05-30 07:49:30,12.10,12.10,12.10,99.90,1280224,23,19910,-87
2022-05-30 07:50:04,12.10,12.10,12.10,99.90,1282671,23,20359,-85
2022-05-30 07:50:35,12.10,12.10,12.10,99.90,1280910,23,19916,-87
2022-05-30 07:51:07,12.20,12.20,12.20,99.90,1283970,23,19960,-87
2022-05-30 07:51:38,12.30,12.30,12.30,99.90,1282509,23,19908,-85
2022-05-30 07:52:09,12.30,12.30,12.30,99.90,1267668,23,19904,-86
2022-05-30 07:52:42,12.30,12.30,12.30,99.90,1256608,23,19905,-87
2022-05-30 07:53:13,12.40,12.40,12.40,99.90,1256758,23,19933,-86
2022-05-30 07:53:50,12.50,12.50,12.50,99.90,1263962,23,20239,-86
2022-05-30 07:54:23,12.40,12.40,12.40,99.90,1271858,23,19900,-87
2022-05-30 07:54:54,12.40,12.40,12.40,99.90,1281973,23,19900,-87
2022-05-30 07:55:25,12.30,12.30,12.30,99.90,1282523,23,19950,-86
2022-05-30 07:55:57,12.40,12.40,12.40,99.90,1274835,23,20010,-86
2022-05-30 07:56:28,12.30,12.30,12.30,99.90,1280103,23,19900,-88
2022-05-30 07:56:59,12.20,12.20,12.20,99.90,1280347,23,20231,-87
2022-05-30 07:57:48,12.20,12.20,12.20,99.90,1268190,23,20519,-87
2022-05-30 07:58:20,12.20,12.20,12.20,99.90,1270123,23,19985,-86
2022-05-30 07:58:51,12.30,12.30,12.30,99.90,1268142,23,19987,-87
2022-05-30 07:59:22,12.20,12.20,12.20,99.90,1276630,23,19896,-88
2022-05-30 07:59:56,12.20,12.20,12.20,99.90,1282916,23,20234,-87
2022-05-30 08:00:29,12.30,12.30,12.30,99.90,1286315,23,20017,-87
2022-05-30 08:01:02,12.30,12.30,12.30,99.90,1284072,23,19900,-87
2022-05-30 08:01:35,12.30,12.30,12.30,99.90,1288240,23,20453,-88
2022-05-30 08:02:06,12.20,12.20,12.20,99.90,1288999,23,19962,-89
2022-05-30 08:02:41,12.00,12.00,12.00,99.90,1288906,23,19983,-89
2022-05-30 08:03:16,12.10,12.10,12.10,99.90,1286233,23,20517,-89
2022-05-30 08:03:47,12.10,12.10,12.10,99.90,1282429,23,19900,-86
2022-05-30 08:04:18,12.00,12.00,12.00,99.90,1276132,23,19897,-86
2022-05-30 08:04:49,11.90,11.90,11.90,99.90,1268802,23,20396,-87
2022-05-30 08:05:19,11.90,11.90,11.90,99.90,1276773,23,19959,-86
2022-05-30 08:05:50,11.80,11.80,11.80,99.90,1276413,23,19912,-86
2022-05-30 08:06:22,11.70,11.70,11.70,99.90,1276578,23,20691,-84
2022-05-30 08:06:53,11.80,11.80,11.80,99.90,1282602,23,20276,-86
2022-05-30 08:07:26,11.80,11.80,11.80,99.90,1274398,23,19928,-87
2022-05-30 08:07:56,11.90,11.90,11.90,99.90,1277125,23,19936,-86
2022-05-30 08:08:30,11.90,11.90,11.90,99.90,1273865,23,19904,-87
2022-05-30 08:09:06,11.90,11.90,11.90,99.90,1271582,23,19904,-83
2022-05-30 08:09:37,12.00,12.00,12.00,99.90,1269649,23,19897,-83
2022-05-30 08:10:08,12.10,12.10,12.10,99.90,1271939,23,20314,-82
2022-05-30 08:10:38,12.10,12.10,12.10,99.90,1271469,23,19905,-88
2022-05-30 08:11:13,12.20,12.20,12.20,99.90,1272193,23,19972,-86
2022-05-30 08:11:44,12.20,12.20,12.20,99.90,1277255,23,19930,-82
2022-05-30 08:12:35,12.30,12.30,12.30,99.90,1275506,23,20343,-89
2022-05-30 08:13:09,12.20,12.20,12.20,99.90,1276788,23,19911,-84
2022-05-30 08:13:56,12.30,12.30,12.30,99.90,1276785,23,20404,-90
2022-05-30 08:14:27,12.20,12.20,12.20,99.90,1276506,23,19931,-83
2022-05-30 08:14:58,12.30,12.30,12.30,99.90,1272141,23,20325,-84
2022-05-30 08:15:30,12.30,12.30,12.30,99.90,1279769,23,19951,-88
2022-05-30 08:16:01,12.40,12.40,12.40,99.90,1279858,23,20293,-87
2022-05-30 08:16:34,12.40,12.40,12.40,99.90,1274385,23,20341,-88
2022-05-30 08:17:05,12.30,12.30,12.30,99.90,1283040,23,20183,-87
2022-05-30 08:17:36,12.50,12.50,12.50,99.90,1273827,23,19935,-85
2022-05-30 08:18:13,12.50,12.50,12.50,99.90,1282055,23,20643,-84
2022-05-30 08:18:46,12.60,12.60,12.60,99.90,1288472,23,19907,-84
2022-05-30 08:19:17,12.60,12.60,12.60,99.90,1283929,23,20355,-82
2022-05-30 08:19:48,12.50,12.50,12.50,99.90,1281995,23,19900,-79
2022-05-30 08:20:18,12.50,12.50,12.50,99.90,1274016,23,19904,-83
2022-05-30 08:20:52,12.70,12.70,12.70,99.90,1269972,23,19911,-86
2022-05-30 08:21:23,12.70,12.70,12.70,99.90,1277061,23,20257,-84
2022-05-30 08:22:00,12.50,12.50,12.50,99.90,1276936,23,19897,-85
2022-05-30 08:22:32,12.40,12.40,12.40,99.90,1278131,23,19900,-84
2022-05-30 08:23:03,12.40,12.40,12.40,99.90,1270339,23,19923,-84
2022-05-30 08:23:34,12.40,12.40,12.40,99.90,1263888,23,19928,-85
2022-05-30 08:24:05,12.50,12.50,12.50,99.90,1264514,23,19905,-85
2022-05-30 08:24:37,12.50,12.50,12.50,99.90,1269896,23,19905,-85
2022-05-30 08:25:10,12.50,12.50,12.50,99.90,1280668,23,20581,-83
2022-05-30 08:25:43,12.50,12.50,12.50,99.90,1280974,23,19910,-85
2022-05-30 08:26:13,12.60,12.60,12.60,99.90,1288414,23,19961,-87
2022-05-30 08:26:44,12.70,12.70,12.70,99.90,1286291,23,20618,-84
2022-05-30 08:27:15,12.70,12.70,12.70,99.90,1288474,23,19932,-84
2022-05-30 08:27:46,12.70,12.70,12.70,99.90,1288770,23,20427,-84
2022-05-30 08:28:17,12.50,12.50,12.50,99.90,1282285,23,19919,-84
2022-05-30 08:28:48,12.50,12.50,12.50,99.90,1276112,23,19911,-85
2022-05-30 08:29:18,12.50,12.50,12.50,99.90,1274566,23,20407,-85
2022-05-30 08:29:49,12.40,12.40,12.40,99.90,1282442,23,19954,-86
2022-05-30 08:30:20,12.40,12.40,12.40,99.90,1280584,23,20260,-87
2022-05-30 08:30:51,12.50,12.50,12.50,99.90,1282216,23,20488,-83
2022-05-30 08:31:22,12.60,12.60,12.60,99.90,1276046,23,19927,-83
2022-05-30 08:31:55,12.60,12.60,12.60,99.90,1275121,23,19955,-87
2022-05-30 08:32:35,12.60,12.60,12.60,99.90,1282118,23,19914,-87
2022-05-30 08:33:10,12.70,12.70,12.70,99.90,1283188,23,20244,-88
2022-05-30 08:33:43,12.80,12.80,12.80,99.90,1288902,23,19900,-87
2022-05-30 08:34:14,12.50,12.50,12.50,99.90,1282508,23,19908,-89
2022-05-30 08:34:45,12.50,12.50,12.50,99.90,1282438,23,20149,-85
2022-05-30 08:35:17,12.30,12.30,12.30,99.90,1273770,23,19904,-86
2022-05-30 08:35:57,12.30,12.30,12.30,99.90,1270193,23,20265,-85
2022-05-30 08:36:30,12.40,12.40,12.40,99.90,1279410,23,19904,-89
2022-05-30 08:37:04,12.60,12.60,12.60,99.90,1273962,23,19912,-90
2022-05-30 08:37:37,12.50,12.50,12.50,99.90,1273532,23,19992,-83
2022-05-30 08:38:08,12.50,12.50,12.50,99.90,1276520,23,20280,-89
2022-05-30 08:38:39,12.60,12.60,12.60,99.90,1276430,23,19904,-84
2022-05-30 08:39:28,12.70,12.70,12.70,99.90,1276964,23,19905,-85
2022-05-30 08:40:25,12.80,12.80,12.80,99.90,1280573,23,19908,-83
2022-05-30 08:41:14,12.90,12.90,12.90,99.90,1284890,23,19957,-86
2022-05-30 08:41:47,12.90,12.90,12.90,99.90,1288732,23,19907,-84
2022-05-30 08:42:22,12.90,12.90,12.90,99.90,1282169,23,19903,-85
2022-05-30 08:42:53,12.80,12.80,12.80,99.90,1282347,23,19995,-84
2022-05-30 08:43:31,12.70,12.70,12.70,99.90,1282519,23,20352,-85
2022-05-30 08:44:02,12.60,12.60,12.60,99.90,1281772,23,19911,-86
2022-05-30 08:44:33,12.70,12.70,12.70,99.90,1275976,23,19987,-84
2022-05-30 08:45:06,12.80,12.80,12.80,99.90,1268074,23,19905,-85
2022-05-30 08:45:37,12.90,12.90,12.90,99.90,1264737,23,20597,-85
2022-05-30 08:46:23,13.00,13.00,13.00,99.90,1263613,23,19905,-85
2022-05-30 08:46:58,13.10,13.10,13.10,99.90,1273587,23,19914,-85
2022-05-30 08:47:38,13.10,13.10,13.10,99.90,1278269,23,20268,-84
2022-05-30 08:48:12,13.00,13.00,13.00,99.90,1286207,23,20344,-85
2022-05-30 08:48:46,13.10,13.10,13.10,99.90,1289089,23,19912,-85
2022-05-30 08:49:22,13.00,13.00,13.00,99.90,1289625,22,19903,-82
2022-05-30 08:49:55,13.10,13.10,13.10,99.90,1286704,23,19904,-88
2022-05-30 08:50:30,13.20,13.20,13.20,99.90,1279998,23,19929,-82
2022-05-30 08:51:23,13.20,13.20,13.20,99.90,1276152,23,20324,-82
2022-05-30 08:52:01,13.30,13.30,13.30,99.90,1275479,23,19979,-85
2022-05-30 08:52:39,13.30,13.30,13.30,99.90,1275946,23,19912,-84
2022-05-30 08:53:12,13.50,13.50,13.50,99.90,1272390,23,20230,-84
2022-05-30 08:53:46,13.60,13.60,13.60,99.90,1273766,23,19909,-85
2022-05-30 08:54:20,13.60,13.60,13.60,99.90,1278264,23,19900,-84
2022-05-30 08:55:05,13.50,13.50,13.50,99.90,1282098,23,19943,-85
2022-05-30 08:55:41,13.50,13.50,13.50,99.90,1280564,23,19904,-86
2022-05-30 08:56:17,13.60,13.60,13.60,99.90,1273873,23,19946,-83
2022-05-30 08:56:49,13.50,13.50,13.50,99.90,1281440,23,19935,-84
2022-05-30 08:57:27,13.60,13.60,13.60,99.90,1276847,23,19924,-84
2022-05-30 08:58:15,13.60,13.60,13.60,99.90,1285762,23,20316,-87
2022-05-30 08:59:04,13.60,13.60,13.60,99.90,1288376,23,20217,-88
2022-05-30 08:59:44,13.60,13.60,13.60,99.90,1280487,23,20336,-87
2022-05-30 09:00:20,13.60,13.60,13.60,99.90,1273098,23,19932,-87
2022-05-30 09:00:53,13.60,13.60,13.60,99.90,1282147,23,19970,-86
2022-05-30 09:01:45,13.70,13.70,13.70,99.90,1286089,23,19905,-87
2022-05-30 09:02:25,13.80,13.80,13.80,99.90,1287462,22,20253,-87
2022-05-30 09:03:14,13.90,13.90,13.90,99.90,1286775,23,19926,-86
2022-05-30 09:04:06,13.80,13.80,13.80,99.90,1288407,23,19934,-87
2022-05-30 09:04:56,14.00,14.00,14.00,99.90,1276205,23,19911,-87
2022-05-30 09:05:28,13.90,13.90,13.90,99.90,1269849,23,20147,-88
2022-05-30 09:06:02,14.00,14.00,14.00,99.90,1276646,23,19904,-87
2022-05-30 09:06:34,14.00,14.00,14.00,99.90,1277843,23,19904,-87
2022-05-30 09:07:08,14.00,14.00,14.00,99.90,1277561,23,20432,-87
2022-05-30 09:07:43,13.90,13.90,13.90,99.90,1282776,23,19904,-87
2022-05-30 09:08:19,13.90,13.90,13.90,99.90,1276066,23,19963,-87
2022-05-30 09:08:52,14.10,14.10,14.10,99.90,1278977,23,19905,-87
2022-05-30 09:09:27,14.00,14.00,14.00,99.90,1282434,23,20145,-87
2022-05-30 09:09:57,14.10,14.10,14.10,99.90,1276883,23,19965,-87
2022-05-30 09:11:00,14.30,14.30,14.30,99.90,1271409,23,19983,-87
2022-05-30 09:11:34,14.50,14.50,14.50,99.90,1253100,23,19929,-88
2022-05-30 09:12:07,14.30,14.30,14.30,99.90,1269968,23,20371,-86
2022-05-30 09:12:53,14.10,14.10,14.10,99.90,1270427,23,19905,-88
2022-05-30 09:13:35,14.20,14.20,14.20,99.90,1264138,23,20077,-87
2022-05-30 09:14:16,14.40,14.40,14.40,99.90,1269638,23,20540,-87
2022-05-30 09:14:49,14.40,14.40,14.40,99.90,1275983,23,19901,-87
2022-05-30 09:15:23,14.60,14.60,14.60,99.90,1285399,23,19957,-88
2022-05-30 09:16:06,14.70,14.70,14.70,99.90,1292881,22,20561,-87
2022-05-30 09:16:38,14.80,14.80,14.80,99.90,1292431,22,19904,-86
2022-05-30 09:17:11,14.50,14.50,14.50,99.90,1289113,22,20391,-88
2022-05-30 09:17:50,14.50,14.50,14.50,99.90,1288041,22,19986,-87
2022-05-30 09:18:33,14.50,14.50,14.50,99.90,1289328,23,20221,-86
2022-05-30 09:19:06,14.40,14.40,14.40,99.90,1288610,23,20404,-82
2022-05-30 09:19:36,14.60,14.60,14.60,99.90,1289047,23,19904,-85
2022-05-30 09:20:10,14.80,14.80,14.80,99.90,1283174,23,20304,-82
2022-05-30 09:20:41,14.90,14.90,14.90,99.90,1282665,23,20352,-83
2022-05-30 09:21:14,14.40,14.40,14.40,99.90,1282132,23,19903,-82
2022-05-30 09:21:45,14.00,14.00,14.00,99.90,1275228,23,20375,-82
2022-05-30 09:22:17,13.70,13.70,13.70,99.90,1280743,23,19982,-82
2022-05-30 09:22:47,13.70,13.70,13.70,99.90,1288376,23,20446,-83
2022-05-30 09:23:20,13.80,13.80,13.80,99.90,1283271,23,19904,-83
2022-05-30 09:23:51,13.80,13.80,13.80,99.90,1288326,23,19914,-83
2022-05-30 09:24:21,13.70,13.70,13.70,99.90,1286811,23,20066,-82
2022-05-30 09:25:11,13.80,13.80,13.80,99.90,1288512,23,19904,-83
2022-05-30 09:26:00,14.00,14.00,14.00,99.90,1289172,23,19914,-83
2022-05-30 09:26:33,14.20,14.20,14.20,99.90,1286505,22,19904,-83
2022-05-30 09:27:04,14.50,14.50,14.50,99.90,1288889,22,19907,-82
2022-05-30 09:27:35,14.40,14.40,14.40,99.90,1284169,23,19986,-83
2022-05-30 09:28:05,14.30,14.30,14.30,99.90,1280347,23,20233,-83
2022-05-30 09:28:39,14.40,14.40,14.40,99.90,1274109,23,19900,-83
2022-05-30 09:29:18,14.40,14.40,14.40,99.90,1268196,23,19900,-83
2022-05-30 09:29:51,14.30,14.30,14.30,99.90,1269912,23,19964,-83
2022-05-30 09:30:24,14.40,14.40,14.40,99.90,1277121,23,20273,-83
2022-05-30 09:31:04,14.40,14.40,14.40,99.90,1283215,23,19904,-83
2022-05-30 09:31:58,14.40,14.40,14.40,99.90,1288920,23,19979,-83
2022-05-30 09:32:47,14.30,14.30,14.30,99.90,1266923,23,20082,-83
2022-05-30 09:33:27,14.30,14.30,14.30,99.90,1275104,22,19980,-82
2022-05-30 09:33:58,14.40,14.40,14.40,99.90,1288926,23,19899,-83
2022-05-30 09:34:32,14.60,14.60,14.60,99.90,1288226,23,19949,-84
2022-05-30 09:35:20,14.60,14.60,14.60,99.90,1288210,23,19922,-83
2022-05-30 09:36:08,14.60,14.60,14.60,99.90,1286453,23,19899,-84
2022-05-30 09:36:46,14.80,14.80,14.80,99.90,1280331,23,20356,-83
2022-05-30 09:37:28,15.00,15.00,15.00,99.90,1280402,23,19896,-84
2022-05-30 09:38:09,15.10,15.10,15.10,99.90,1274124,23,20326,-83
2022-05-30 09:38:41,15.10,15.10,15.10,99.90,1282628,23,19904,-84
2022-05-30 09:39:16,15.00,15.00,15.00,99.90,1276312,23,19982,-84
2022-05-30 09:39:47,15.10,15.10,15.10,99.90,1285428,23,19900,-84
2022-05-30 09:40:19,15.00,15.00,15.00,99.90,1287055,23,19938,-84
2022-05-30 09:40:51,14.90,14.90,14.90,99.90,1288505,23,20327,-83
2022-05-30 09:41:23,14.90,14.90,14.90,99.90,1280337,23,20091,-83
2022-05-30 09:41:55,15.00,15.00,15.00,99.90,1282879,23,19900,-83
2022-05-30 09:42:26,15.00,15.00,15.00,99.90,1283623,23,20363,-83
2022-05-30 09:42:57,15.20,15.20,15.20,99.90,1289292,23,19906,-83
2022-05-30 09:43:39,15.30,15.30,15.30,99.90,1289195,22,19920,-83
2022-05-30 09:44:22,15.30,15.30,15.30,99.90,1286843,23,20228,-83
2022-05-30 09:44:55,15.40,15.40,15.40,99.90,1286972,23,20265,-83
2022-05-30 09:45:27,15.30,15.30,15.30,99.90,1286511,23,19900,-83
2022-05-30 09:46:14,15.20,15.20,15.20,99.90,1286708,23,19899,-84
2022-05-30 09:46:52,15.10,15.10,15.10,99.90,1288636,23,19907,-84
2022-05-30 09:47:22,14.90,14.90,14.90,99.90,1276398,23,19990,-84
2022-05-30 09:48:19,14.80,14.80,14.80,99.90,1281718,23,19909,-83
2022-05-30 09:49:01,14.90,14.90,14.90,99.90,1279343,23,19982,-83
2022-05-30 09:49:45,15.30,15.30,15.30,99.90,1282625,23,19900,-83
2022-05-30 09:50:19,15.30,15.30,15.30,99.90,1282929,23,20299,-83
2022-05-30 09:50:51,15.30,15.30,15.30,99.90,1288566,23,19911,-83
2022-05-30 09:51:30,15.20,15.20,15.20,99.90,1289014,23,20312,-82
2022-05-30 09:52:04,15.20,15.20,15.20,99.90,1279900,23,19936,-83
2022-05-30 09:52:39,15.10,15.10,15.10,99.90,1274566,23,20333,-82
2022-05-30 09:53:10,15.20,15.20,15.20,99.90,1276433,23,19912,-82
2022-05-30 09:53:41,15.30,15.30,15.30,99.90,1271531,23,19916,-82
2022-05-30 09:54:30,15.50,15.50,15.50,99.90,1281827,23,19900,-82
2022-05-30 09:55:19,15.70,15.70,15.70,99.90,1288479,23,19931,-82
2022-05-30 09:55:51,16.00,16.00,16.00,99.90,1285974,23,20234,-82
2022-05-30 09:56:23,15.90,15.90,15.90,99.90,1282595,23,20098,-82
2022-05-30 09:56:54,16.00,16.00,16.00,99.90,1274273,23,19979,-82
2022-05-30 09:57:28,16.30,16.30,16.30,99.90,1268867,23,20682,-83
2022-05-30 09:58:00,16.40,16.40,16.40,99.90,1268216,23,19909,-83
2022-05-30 09:58:41,16.10,16.10,16.10,99.90,1270270,23,19987,-82
2022-05-30 09:59:24,16.30,16.30,16.30,99.90,1273888,23,20250,-83
2022-05-30 10:00:06,16.30,16.30,16.30,99.90,1275673,23,20371,-83
2022-05-30 10:00:37,16.30,16.30,16.30,99.90,1276259,23,19923,-82
2022-05-30 10:01:07,16.20,16.20,16.20,99.90,1275237,23,19905,-82
2022-05-30 10:01:41,16.30,16.30,16.30,99.90,1274348,23,19990,-83
2022-05-30 10:02:23,16.10,16.10,16.10,99.90,1277661,23,20388,-83
2022-05-30 10:03:19,16.00,16.00,16.00,99.90,1273545,23,19967,-83
2022-05-30 10:03:56,15.80,15.80,15.80,99.90,1266183,23,20247,-82
2022-05-30 10:04:43,15.80,15.80,15.80,99.90,1268377,23,19913,-83
2022-05-30 10:05:20,15.90,15.90,15.90,99.90,1276792,23,19953,-83
2022-05-30 10:05:50,16.00,16.00,16.00,99.90,1279750,23,19908,-84
2022-05-30 10:06:24,16.40,16.40,16.40,99.90,1281271,23,19908,-84
2022-05-30 10:07:01,16.60,16.60,16.60,99.90,1276786,23,20006,-84
2022-05-30 10:07:33,16.70,16.70,16.70,99.90,1278472,23,19904,-83
2022-05-30 10:08:05,16.80,16.80,16.80,99.90,1272384,23,20242,-83
2022-05-30 10:08:36,16.70,16.70,16.70,99.90,1278993,23,19936,-83
2022-05-30 10:09:11,16.60,16.60,16.60,99.90,1282388,23,19905,-82
2022-05-30 10:10:07,16.70,16.70,16.70,99.90,1279076,23,20385,-83
2022-05-30 10:10:47,16.40,16.40,16.40,99.90,1269885,23,19984,-83
2022-05-30 10:11:36,16.50,16.50,16.50,99.90,1281667,23,20341,-83
2022-05-30 10:12:07,16.70,16.70,16.70,99.90,1287392,23,19904,-84
2022-05-30 10:12:44,16.70,16.70,16.70,99.90,1289400,23,19903,-83
2022-05-30 10:13:28,16.80,16.80,16.80,99.90,1282075,23,19908,-83
2022-05-30 10:13:59,17.00,17.00,17.00,99.90,1276699,23,20162,-83
2022-05-30 10:14:33,17.20,17.20,17.20,99.90,1274209,23,20296,-83
2022-05-30 10:15:23,17.30,17.30,17.30,99.90,1274892,23,20321,-83
2022-05-30 10:15:56,17.40,17.40,17.40,99.90,1287883,23,19982,-83
2022-05-30 10:16:31,16.90,16.90,16.90,99.90,1280085,23,19908,-82
2022-05-30 10:17:12,16.70,16.70,16.70,99.90,1288632,23,20514,-84
2022-05-30 10:17:43,16.80,16.80,16.80,99.90,1288895,23,19915,-83
2022-05-30 10:18:13,17.10,17.10,17.10,99.90,1287388,23,20313,-83
2022-05-30 10:18:50,17.10,17.10,17.10,99.90,1288832,23,20308,-83
2022-05-30 10:19:31,17.00,17.00,17.00,99.90,1280521,23,19904,-83
2022-05-30 10:20:07,17.30,17.30,17.30,99.90,1276464,23,20610,-83
2022-05-30 10:21:02,17.00,17.00,17.00,99.90,1274858,23,19939,-83
2022-05-30 10:22:10,17.20,17.20,17.20,99.90,1282730,23,20329,-83
2022-05-30 10:23:09,17.40,17.40,17.40,99.90,1288526,23,20303,-83
2022-05-30 10:24:07,17.40,17.40,17.40,99.90,1282781,23,19904,-83
2022-05-30 10:25:01,17.30,17.30,17.30,99.90,1281556,23,20007,-84
2022-05-30 10:25:56,17.30,17.30,17.30,99.90,1285681,23,19978,-84
2022-05-30 10:26:45,17.50,17.50,17.50,99.90,1288935,23,19908,-83
2022-05-30 10:27:35,17.90,17.90,17.90,99.90,1289214,23,19963,-84
2022-05-30 10:28:20,17.60,17.60,17.60,99.90,1288005,23,19951,-84
2022-05-30 10:28:52,17.30,17.30,17.30,99.90,1283229,23,19953,-83
2022-05-30 10:29:24,16.90,16.90,16.90,99.90,1288665,23,19904,-83
2022-05-30 10:30:15,16.80,16.80,16.80,99.90,1280467,23,20221,-82
2022-05-30 10:31:14,16.80,16.80,16.80,99.90,1282032,23,20253,-85
2022-05-30 10:31:54,16.60,16.60,16.60,99.90,1282293,23,19979,-77
2022-05-30 10:32:40,16.70,16.70,16.70,99.90,1283963,23,19900,-79
2022-05-30 10:33:25,16.60,16.60,16.60,99.90,1289153,23,19951,-93
2022-05-30 10:34:08,16.70,16.70,16.70,99.90,1289182,23,20337,-93
2022-05-30 10:34:51,16.60,16.60,16.60,99.90,1283444,23,19896,-92
2022-05-30 10:35:37,16.40,16.40,16.40,99.90,1277165,23,19900,-90
2022-05-30 10:36:08,16.80,16.80,16.80,99.90,1279702,23,20378,-92
2022-05-30 10:36:52,17.00,17.00,17.00,99.90,1289490,23,19907,-89
2022-05-30 10:37:58,16.80,16.80,16.80,99.90,1286855,23,20013,-83
2022-05-30 10:38:34,16.80,16.80,16.80,99.90,1269490,23,19905,-84
2022-05-30 10:39:07,16.70,16.70,16.70,99.90,1257615,23,19909,-83
2022-05-30 10:39:57,16.80,16.80,16.80,99.90,1252152,23,19929,-83
2022-05-30 10:40:46,17.10,17.10,17.10,99.90,1249472,23,20342,-82
2022-05-30 10:41:21,17.40,17.40,17.40,99.90,1271335,23,19974,-82
2022-05-30 10:41:58,17.50,17.50,17.50,99.90,1276539,23,19897,-83
2022-05-30 10:42:35,17.20,17.20,17.20,99.90,1275706,23,19900,-83
2022-05-30 10:43:18,16.90,16.90,16.90,99.90,1277143,23,20326,-83
2022-05-30 10:43:55,16.90,16.90,16.90,99.90,1269768,23,19900,-82
2022-05-30 10:44:29,16.90,16.90,16.90,99.90,1266959,23,19907,-82
2022-05-30 10:45:08,16.80,16.80,16.80,99.90,1275149,23,20329,-85
2022-05-30 10:45:49,16.80,16.80,16.80,99.90,1281922,23,19944,-84
2022-05-30 10:46:40,16.90,16.90,16.90,99.90,1289428,23,20495,-84
2022-05-30 10:47:21,16.70,16.70,16.70,99.90,1273134,23,20315,-84
2022-05-30 10:47:53,16.80,16.80,16.80,99.90,1287087,22,20395,-83
2022-05-30 10:48:27,17.20,17.20,17.20,99.90,1288490,23,19912,-83
2022-05-30 10:49:09,17.50,17.50,17.50,99.90,1289099,23,19975,-83
2022-05-30 10:49:43,17.30,17.30,17.30,99.90,1288985,23,20333,-84
2022-05-30 10:50:52,17.40,17.40,17.40,99.90,1282906,23,20010,-84
2022-05-30 10:51:25,17.30,17.30,17.30,99.90,1286475,23,19919,-83
2022-05-30 10:52:05,17.30,17.30,17.30,99.90,1289376,23,19899,-84
2022-05-30 10:52:37,17.50,17.50,17.50,99.90,1289443,22,19911,-83
2022-05-30 10:53:10,17.50,17.50,17.50,99.90,1286963,22,20329,-84
2022-05-30 10:53:51,17.40,17.40,17.40,99.90,1289182,22,19911,-83
2022-05-30 10:54:26,17.60,17.60,17.60,99.90,1287200,22,19971,-83
2022-05-30 10:54:59,17.60,17.60,17.60,99.90,1288936,23,19908,-83
2022-05-30 10:55:33,17.90,17.90,17.90,99.90,1288666,23,20256,-83
2022-05-30 10:56:39,18.00,18.00,18.00,99.90,1286839,23,20276,-83
2022-05-30 10:57:12,17.70,17.70,17.70,99.90,1267640,23,20019,-83
2022-05-30 10:57:48,17.20,17.20,17.20,99.90,1269792,23,20223,-82
2022-05-30 10:58:25,17.30,17.30,17.30,99.90,1270372,23,19901,-83
2022-05-30 10:59:14,17.60,17.60,17.60,99.90,1264140,23,20506,-84
2022-05-30 10:59:50,17.80,17.80,17.80,99.90,1270552,23,19921,-83
2022-05-30 11:00:23,17.90,17.90,17.90,99.90,1282505,23,19935,-84
2022-05-30 11:00:59,17.80,17.80,17.80,99.90,1288295,23,19963,-83
2022-05-30 11:01:48,17.70,17.70,17.70,99.90,1286447,23,20319,-84
2022-05-30 11:02:29,17.50,17.50,17.50,99.90,1287390,23,20567,-84
2022-05-30 11:03:11,17.50,17.50,17.50,99.90,1289474,22,19903,-82
2022-05-30 11:03:45,17.40,17.40,17.40,99.90,1288792,22,19911,-83
2022-05-30 11:04:28,17.30,17.30,17.30,99.90,1289766,22,19904,-88
2022-05-30 11:05:17,17.30,17.30,17.30,99.90,1289256,23,19926,-87
2022-05-30 11:05:59,17.40,17.40,17.40,99.90,1286157,23,19954,-88
2022-05-30 11:06:33,17.50,17.50,17.50,99.90,1282755,23,19904,-89
2022-05-30 11:07:08,17.60,17.60,17.60,99.90,1287636,23,19954,-90
2022-05-30 11:07:58,17.50,17.50,17.50,99.90,1283556,23,19903,-91
2022-05-30 11:08:38,17.60,17.60,17.60,99.90,1288952,23,19919,-83
2022-05-30 11:09:24,17.60,17.60,17.60,99.90,1282480,23,19908,-82
2022-05-30 11:10:21,17.90,17.90,17.90,99.90,1282409,23,19963,-83
2022-05-30 11:10:55,17.80,17.80,17.80,99.90,1259892,23,19952,-83
2022-05-30 11:11:44,17.90,17.90,17.90,99.90,1270825,23,20190,-83
2022-05-30 11:12:26,17.70,17.70,17.70,99.90,1287226,23,19907,-83
2022-05-30 11:13:05,17.70,17.70,17.70,99.90,1288930,23,19900,-83
2022-05-30 11:13:43,17.90,17.90,17.90,99.90,1288800,23,19904,-83
2022-05-30 11:14:42,17.70,17.70,17.70,99.90,1288876,23,19954,-83
2022-05-30 11:15:39,17.60,17.60,17.60,99.90,1257950,23,20258,-82
2022-05-30 11:16:28,17.70,17.70,17.70,99.90,1254927,23,20404,-83
2022-05-30 11:17:08,17.70,17.70,17.70,99.90,1271764,22,19905,-82
2022-05-30 11:17:42,17.50,17.50,17.50,99.90,1288873,23,19903,-82
2022-05-30 11:18:15,17.80,17.80,17.80,99.90,1289098,23,20316,-81
2022-05-30 11:18:54,18.10,18.10,18.10,99.90,1288563,23,20371,-83
2022-05-30 11:19:28,18.10,18.10,18.10,99.90,1288946,23,19931,-83
2022-05-30 11:19:58,18.30,18.30,18.30,99.90,1288785,23,20327,-83
2022-05-30 11:20:32,18.40,18.40,18.40,98.70,1288662,23,19908,-81
2022-05-30 11:21:12,18.10,18.10,18.10,98.30,1282359,23,19954,-82
2022-05-30 11:21:46,18.00,18.00,18.00,97.20,1284930,23,19912,-82
2022-05-30 11:22:22,17.50,17.50,17.50,98.20,1282578,23,19910,-82
2022-05-30 11:22:54,17.80,17.80,17.80,97.30,1286664,23,20015,-82
2022-05-30 11:23:25,18.00,18.00,18.00,96.70,1286537,23,19998,-82
2022-05-30 11:23:58,18.20,18.20,18.20,96.20,1284033,23,20458,-82
2022-05-30 11:24:29,18.30,18.30,18.30,96.40,1288738,23,19979,-82
2022-05-30 11:25:00,18.30,18.30,18.30,96.50,1286670,23,20456,-82
2022-05-30 11:25:43,18.40,18.40,18.40,96.60,1288615,23,19942,-82
2022-05-30 11:26:33,18.40,18.40,18.40,96.60,1289414,22,20041,-82
2022-05-30 11:27:13,18.40,18.40,18.40,97.50,1286791,22,19903,-82
2022-05-30 11:27:49,18.40,18.40,18.40,97.30,1288276,23,20282,-82
2022-05-30 11:28:27,18.40,18.40,18.40,98.00,1286584,23,19908,-82
2022-05-30 11:29:06,18.50,18.50,18.50,97.60,1288980,23,19989,-82
2022-05-30 11:29:40,18.20,18.20,18.20,98.10,1287133,23,19923,-82
2022-05-30 11:30:10,17.90,17.90,17.90,98.30,1289326,22,19906,-82
2022-05-30 11:31:04,18.10,18.10,18.10,98.40,1288983,22,19900,-83
2022-05-30 11:31:46,18.30,18.30,18.30,99.30,1282470,23,19959,-82
2022-05-30 11:32:17,18.10,18.10,18.10,99.90,1280860,23,19975,-82
2022-05-30 11:33:06,17.90,17.90,17.90,99.90,1276127,23,20493,-83
2022-05-30 11:33:55,17.70,17.70,17.70,99.90,1282688,23,20258,-83
2022-05-30 11:34:39,17.90,17.90,17.90,99.90,1283809,23,20317,-83
2022-05-30 11:35:16,18.20,18.20,18.20,99.90,1289524,23,19903,-82
2022-05-30 11:36:00,18.60,18.60,18.60,99.50,1290310,22,19904,-83
2022-05-30 11:36:37,19.00,19.00,19.00,98.90,1287874,23,19900,-83
2022-05-30 11:37:10,19.30,19.30,19.30,99.10,1283056,23,19965,-83
2022-05-30 11:37:40,19.70,19.70,19.70,98.70,1282537,23,19907,-83
2022-05-30 11:38:26,19.80,19.80,19.80,98.10,1282407,23,19900,-83
2022-05-30 11:39:05,19.90,19.90,19.90,98.60,1282450,23,19904,-82
2022-05-30 11:39:45,19.60,19.60,19.60,99.10,1281500,23,20284,-81
2022-05-30 11:40:25,19.70,19.70,19.70,97.30,1289165,23,20359,-82
2022-05-30 11:41:05,20.10,20.10,20.10,98.80,1288835,23,19899,-83
2022-05-30 11:41:43,20.30,20.30,20.30,99.10,1289254,23,19906,-82
2022-05-30 11:42:32,20.30,20.30,20.30,98.50,1289375,22,19900,-82
2022-05-30 11:43:15,20.20,20.20,20.20,98.60,1289017,23,19949,-82
2022-05-30 11:43:59,19.50,19.50,19.50,99.90,1288554,23,19904,-81
2022-05-30 11:44:30,19.40,19.40,19.40,99.90,1288642,23,19896,-82
2022-05-30 11:45:21,19.50,19.50,19.50,99.90,1288672,23,19903,-82
2022-05-30 11:45:55,19.40,19.40,19.40,99.90,1282213,23,19904,-82
2022-05-30 11:46:48,18.10,18.10,18.10,99.90,1279040,23,19900,-82
2022-05-30 11:47:31,18.20,18.20,18.20,99.90,1255626,23,20410,-82
2022-05-30 11:48:07,18.00,18.00,18.00,99.90,1261516,23,19908,-82
2022-05-30 11:48:48,18.10,18.10,18.10,99.90,1282620,23,20375,-82
2022-05-30 11:49:30,18.00,18.00,18.00,99.90,1288650,23,19931,-82
2022-05-30 11:50:10,18.10,18.10,18.10,99.90,1282357,23,20361,-82
2022-05-30 11:50:50,18.00,18.00,18.00,99.90,1288623,23,20034,-82
2022-05-30 11:51:38,18.10,18.10,18.10,99.90,1288896,23,20042,-82
2022-05-30 11:52:17,18.20,18.20,18.20,99.90,1288337,22,20712,-81
2022-05-30 11:52:48,18.20,18.20,18.20,99.90,1282900,23,19990,-81
2022-05-30 11:53:26,18.40,18.40,18.40,99.90,1283263,23,20317,-81
2022-05-30 11:54:15,18.50,18.50,18.50,99.90,1283250,23,19971,-83
2022-05-30 11:54:55,18.60,18.60,18.60,99.90,1282581,23,19982,-83
2022-05-30 11:55:27,18.70,18.70,18.70,99.90,1283525,23,19907,-83
2022-05-30 11:56:04,18.80,18.80,18.80,99.90,1282987,23,19900,-84
2022-05-30 11:56:35,18.70,18.70,18.70,99.90,1281128,23,19896,-82
2022-05-30 11:57:20,18.20,18.20,18.20,99.90,1280607,23,19983,-81
2022-05-30 11:57:54,18.00,18.00,18.00,99.90,1282918,23,19904,-83
2022-05-30 11:58:32,17.80,17.80,17.80,99.90,1282661,23,19914,-81
2022-05-30 11:59:24,17.80,17.80,17.80,99.90,1276136,23,20277,-83
2022-05-30 12:00:04,17.80,17.80,17.80,99.90,1276316,23,19911,-81
2022-05-30 12:00:43,17.70,17.70,17.70,99.90,1270186,23,19906,-83
2022-05-30 12:01:16,18.00,18.00,18.00,99.90,1268795,23,19927,-80
2022-05-30 12:01:49,18.10,18.10,18.10,99.90,1269777,23,19990,-80
2022-05-30 12:02:23,18.10,18.10,18.10,99.90,1266776,23,19964,-81
2022-05-30 12:02:59,18.20,18.20,18.20,99.90,1265311,23,19936,-81
2022-05-30 12:03:35,18.20,18.20,18.20,99.30,1269981,23,19901,-81
2022-05-30 12:04:21,18.20,18.20,18.20,99.90,1266803,23,19905,-81
2022-05-30 12:05:11,18.10,18.10,18.10,99.90,1275519,23,19900,-81
2022-05-30 12:05:50,18.00,18.00,18.00,99.90,1276789,23,19900,-81
2022-05-30 12:06:27,17.70,17.70,17.70,99.90,1280756,23,20341,-82
2022-05-30 12:07:16,17.40,17.40,17.40,99.90,1276260,23,20434,-81
2022-05-30 12:08:07,17.40,17.40,17.40,99.90,1276116,23,19897,-82
2022-05-30 12:08:47,17.30,17.30,17.30,99.90,1277621,23,20352,-82
2022-05-30 12:09:18,17.20,17.20,17.20,99.90,1283043,23,20232,-82
2022-05-30 12:09:52,17.00,17.00,17.00,99.90,1282476,23,19983,-82
2022-05-30 12:10:30,17.00,17.00,17.00,99.90,1269977,23,19912,-82
2022-05-30 12:11:19,17.20,17.20,17.20,99.90,1264015,23,19969,-82
2022-05-30 12:12:03,17.40,17.40,17.40,99.90,1263693,23,19905,-82
2022-05-30 12:12:39,17.60,17.60,17.60,99.90,1276868,23,20256,-82
2022-05-30 12:13:19,17.70,17.70,17.70,99.90,1276249,23,19938,-82
2022-05-30 12:13:59,17.80,17.80,17.80,99.90,1276083,23,19987,-82
2022-05-30 12:14:44,17.50,17.50,17.50,99.90,1276270,23,19960,-82
2022-05-30 12:15:31,17.20,17.20,17.20,99.90,1276352,23,19904,-82
2022-05-30 12:16:22,17.10,17.10,17.10,99.90,1275954,23,20321,-82
2022-05-30 12:16:55,17.10,17.10,17.10,99.90,1262375,23,19908,-81
2022-05-30 12:17:39,16.80,16.80,16.80,99.90,1267805,23,19908,-82
2022-05-30 12:18:40,16.90,16.90,16.90,99.90,1269997,23,19909,-82
2022-05-30 12:19:35,16.70,16.70,16.70,99.90,1278572,23,19904,-81
2022-05-30 12:20:31,16.90,16.90,16.90,99.90,1280358,23,19991,-82
2022-05-30 12:21:20,17.00,17.00,17.00,99.90,1282791,23,19908,-82
2022-05-30 12:22:10,17.20,17.20,17.20,99.90,1282881,23,19904,-81
2022-05-30 12:23:00,17.20,17.20,17.20,99.90,1275982,23,20167,-81
2022-05-30 12:23:50,17.30,17.30,17.30,99.90,1274127,23,20368,-81
2022-05-30 12:24:40,16.90,16.90,16.90,99.90,1278142,23,19912,-82
2022-05-30 12:25:29,16.80,16.80,16.80,99.90,1283020,23,19987,-81
2022-05-30 12:26:00,16.70,16.70,16.70,99.90,1282862,23,20378,-81
2022-05-30 12:26:56,16.70,16.70,16.70,99.90,1273975,23,19901,-82
2022-05-30 12:27:28,16.80,16.80,16.80,99.90,1255150,23,19985,-82
2022-05-30 12:27:59,16.60,16.60,16.60,99.90,1251759,23,19917,-82
2022-05-30 12:28:30,16.70,16.70,16.70,99.90,1274434,23,19904,-81
2022-05-30 12:29:00,16.70,16.70,16.70,99.90,1274019,23,19904,-82
2022-05-30 12:29:32,16.80,16.80,16.80,99.90,1276598,23,19900,-82
2022-05-30 12:30:05,16.90,16.90,16.90,99.90,1280418,23,20302,-82
2022-05-30 12:30:38,16.80,16.80,16.80,99.90,1275433,23,19988,-82
2022-05-30 12:31:31,17.00,17.00,17.00,99.90,1276301,23,19900,-83
2022-05-30 12:32:11,17.00,17.00,17.00,99.90,1269709,23,19901,-82
2022-05-30 12:32:43,17.20,17.20,17.20,99.90,1269801,23,20475,-83
2022-05-30 12:33:29,17.40,17.40,17.40,99.90,1268076,23,20338,-82
2022-05-30 12:34:00,17.70,17.70,17.70,99.90,1275563,23,19900,-83
2022-05-30 12:34:49,18.10,18.10,18.10,99.90,1280092,23,19919,-83
2022-05-30 12:35:21,18.20,18.20,18.20,99.90,1276146,23,20064,-82
2022-05-30 12:36:10,18.70,18.70,18.70,99.90,1276114,23,19897,-82
2022-05-30 12:36:43,18.90,18.90,18.90,99.90,1273930,23,20401,-83
2022-05-30 12:37:14,19.30,19.30,19.30,99.90,1281450,23,19919,-83
2022-05-30 12:37:44,19.80,19.80,19.80,99.90,1275920,23,19900,-84
2022-05-30 12:38:16,19.80,19.80,19.80,99.90,1276348,23,20341,-83
2022-05-30 12:38:51,19.60,19.60,19.60,99.80,1276017,23,19901,-83
2022-05-30 12:39:31,19.40,19.40,19.40,99.90,1276255,23,19900,-83
2022-05-30 12:40:01,19.60,19.60,19.60,99.90,1273013,23,20297,-83
2022-05-30 12:40:37,19.70,19.70,19.70,99.10,1276444,23,19901,-83
2022-05-30 12:41:18,20.10,20.10,20.10,99.80,1267738,23,20459,-83
2022-05-30 12:41:54,20.40,20.40,20.40,99.20,1273225,23,20021,-83
2022-05-30 12:42:30,20.20,20.20,20.20,98.50,1276226,23,19900,-83
2022-05-30 12:43:05,20.20,20.20,20.20,99.80,1281129,23,19908,-83
2022-05-30 12:43:43,20.80,20.80,20.80,98.50,1276068,23,19940,-84
2022-05-30 12:44:24,20.90,20.90,20.90,98.80,1276454,23,20329,-83
2022-05-30 12:44:54,21.40,21.40,21.40,98.80,1276193,23,20352,-83
2022-05-30 12:45:43,21.50,21.50,21.50,97.50,1273665,23,19901,-83
2022-05-30 12:46:16,21.70,21.70,21.70,97.70,1274256,23,19900,-83
2022-05-30 12:46:52,21.90,21.90,21.90,97.70,1273611,23,19903,-83
2022-05-30 12:47:27,21.60,21.60,21.60,97.80,1273750,23,19940,-83
2022-05-30 12:47:58,20.90,20.90,20.90,97.40,1276112,23,19904,-83
2022-05-30 12:48:37,21.40,21.40,21.40,97.30,1276196,23,19915,-84
2022-05-30 12:49:15,21.20,21.20,21.20,96.90,1272479,23,19998,-83
2022-05-30 12:49:49,21.20,21.20,21.20,97.50,1275720,23,19955,-83
2022-05-30 12:50:23,21.90,21.90,21.90,97.20,1276294,23,19989,-83
2022-05-30 12:50:53,21.60,21.60,21.60,97.20,1276205,23,19904,-83
2022-05-30 12:51:37,21.00,21.00,21.00,97.30,1276097,23,19900,-83
2022-05-30 12:52:17,21.40,21.40,21.40,96.80,1279510,23,19996,-83
2022-05-30 12:52:52,21.60,21.60,21.60,96.30,1282747,23,20292,-83
2022-05-30 12:53:24,20.50,20.50,20.50,96.90,1282635,23,19896,-83
2022-05-30 12:53:55,19.70,19.70,19.70,97.80,1275914,23,19971,-82
2022-05-30 12:54:28,19.30,19.30,19.30,98.50,1276028,23,20368,-82
2022-05-30 12:54:58,19.20,19.20,19.20,98.80,1276027,23,20313,-82
2022-05-30 12:55:46,19.40,19.40,19.40,99.90,1276752,23,19904,-82
2022-05-30 12:56:52,19.40,19.40,19.40,98.80,1282955,23,19896,-83
2022-05-30 12:57:34,19.20,19.20,19.20,99.60,1243295,23,19913,-82
2022-05-30 12:58:05,18.70,18.70,18.70,99.20,1256522,23,19934,-83
2022-05-30 12:58:36,18.20,18.20,18.20,98.40,1264067,23,20314,-83
2022-05-30 12:59:21,18.10,18.10,18.10,98.50,1266579,23,19901,-83
2022-05-30 13:00:10,17.90,17.90,17.90,99.00,1273171,23,19911,-83
2022-05-30 13:00:40,17.90,17.90,17.90,99.40,1282424,23,19919,-83
2022-05-30 13:01:22,18.30,18.30,18.30,99.60,1276243,23,19901,-82
2022-05-30 13:01:54,18.50,18.50,18.50,98.90,1276050,23,19931,-82
2022-05-30 13:02:43,18.70,18.70,18.70,98.70,1276023,23,19900,-82
2022-05-30 13:03:20,18.80,18.80,18.80,99.00,1267794,23,20226,-82
2022-05-30 13:04:26,18.80,18.80,18.80,98.40,1269961,23,20131,-81
2022-05-30 13:04:57,18.90,18.90,18.90,98.00,1274472,23,19901,-82
2022-05-30 13:05:40,19.10,19.10,19.10,98.20,1283122,23,20221,-82
2022-05-30 13:06:16,19.00,19.00,19.00,98.30,1282829,23,19975,-82
2022-05-30 13:07:01,19.00,19.00,19.00,98.70,1273869,23,19900,-84
2022-05-30 13:07:32,18.80,18.80,18.80,98.70,1274150,23,20229,-81
2022-05-30 13:08:24,18.90,18.90,18.90,98.10,1273699,23,19983,-81
2022-05-30 13:09:01,18.90,18.90,18.90,98.30,1269767,23,20409,-82
2022-05-30 13:09:34,18.90,18.90,18.90,97.70,1276127,23,20163,-82
2022-05-30 13:10:05,18.90,18.90,18.90,97.80,1263541,23,19902,-83
2022-05-30 13:10:39,18.90,18.90,18.90,97.70,1265881,23,19901,-82
2022-05-30 13:11:12,18.90,18.90,18.90,98.00,1270333,23,19914,-82
2022-05-30 13:11:48,18.80,18.80,18.80,98.20,1271065,23,19952,-83
2022-05-30 13:12:22,18.90,18.90,18.90,98.50,1276108,23,20637,-82
2022-05-30 13:13:04,18.90,18.90,18.90,99.50,1276156,23,19971,-83
2022-05-30 13:13:37,18.50,18.50,18.50,99.50,1272303,23,19908,-82
2022-05-30 13:14:13,18.50,18.50,18.50,99.30,1274303,23,19924,-83
2022-05-30 13:14:48,18.30,18.30,18.30,99.30,1273510,23,19901,-82
2022-05-30 13:15:42,18.20,18.20,18.20,99.30,1276844,23,20249,-83
2022-05-30 13:16:17,18.20,18.20,18.20,99.90,1262685,23,20264,-82
2022-05-30 13:16:48,17.80,17.80,17.80,99.90,1280240,23,19900,-82
2022-05-30 13:17:19,17.90,17.90,17.90,99.90,1282772,23,20137,-82
2022-05-30 13:17:53,18.00,18.00,18.00,99.00,1281164,23,19967,-82
2022-05-30 13:18:24,18.10,18.10,18.10,99.10,1282503,23,19927,-82
2022-05-30 13:18:55,18.20,18.20,18.20,98.10,1282726,23,19900,-82
2022-05-30 13:19:27,18.20,18.20,18.20,98.10,1282830,23,20309,-82
2022-05-30 13:20:04,18.40,18.40,18.40,97.80,1282350,23,19899,-82
2022-05-30 13:20:44,18.40,18.40,18.40,97.50,1274174,23,19916,-82
2022-05-30 13:21:14,18.40,18.40,18.40,97.60,1274192,23,19916,-82
2022-05-30 13:21:48,18.70,18.70,18.70,97.50,1275991,23,20213,-82
2022-05-30 13:22:21,19.00,19.00,19.00,97.10,1271895,23,19900,-82
2022-05-30 13:22:53,19.20,19.20,19.20,96.90,1277749,23,19906,-82
2022-05-30 13:23:42,19.30,19.30,19.30,97.70,1274017,23,19923,-82
2022-05-30 13:24:33,19.30,19.30,19.30,97.30,1275955,23,19916,-82
2022-05-30 13:25:05,19.20,19.20,19.20,98.20,1276047,23,19904,-83
2022-05-30 13:25:43,19.30,19.30,19.30,97.80,1269982,23,19943,-83
2022-05-30 13:26:16,19.40,19.40,19.40,98.20,1275028,23,19916,-83
2022-05-30 13:26:49,20.00,20.00,20.00,98.50,1274049,23,19932,-83
2022-05-30 13:27:23,20.00,20.00,20.00,96.50,1276618,23,19918,-83
2022-05-30 13:27:55,20.20,20.20,20.20,95.50,1276180,23,19993,-84
2022-05-30 13:28:28,19.90,19.90,19.90,95.70,1273973,23,20067,-82
2022-05-30 13:29:00,20.20,20.20,20.20,95.00,1275783,23,20015,-83
2022-05-30 13:29:37,20.50,20.50,20.50,95.20,1270231,23,19987,-82
2022-05-30 13:30:09,20.60,20.60,20.60,95.20,1270039,23,19905,-81
2022-05-30 13:30:40,20.80,20.80,20.80,95.20,1271837,23,20314,-81
2022-05-30 13:31:12,21.10,21.10,21.10,94.50,1269549,23,19905,-81
2022-05-30 13:31:48,21.10,21.10,21.10,94.60,1273569,23,19911,-81
2022-05-30 13:32:20,20.90,20.90,20.90,94.90,1275993,23,19911,-81
2022-05-30 13:32:51,20.50,20.50,20.50,95.30,1278082,23,19908,-81
2022-05-30 13:33:26,20.30,20.30,20.30,95.60,1275899,23,20370,-82
2022-05-30 13:33:57,20.50,20.50,20.50,96.50,1273774,23,19904,-82
2022-05-30 13:34:29,20.60,20.60,20.60,95.90,1276405,23,19928,-82
2022-05-30 13:35:05,20.90,20.90,20.90,94.40,1277158,23,19900,-83
2022-05-30 13:35:37,21.00,21.00,21.00,93.80,1282474,23,19917,-82
2022-05-30 13:36:17,20.50,20.50,20.50,94.00,1283150,23,19904,-82
2022-05-30 13:36:53,19.60,19.60,19.60,94.80,1280454,23,19900,-82
2022-05-30 13:37:26,19.00,19.00,19.00,95.80,1280293,23,19904,-82
2022-05-30 13:38:05,18.90,18.90,18.90,96.30,1281792,23,19911,-82
2022-05-30 13:38:37,18.70,18.70,18.70,97.30,1282816,23,19923,-82
2022-05-30 13:39:10,18.70,18.70,18.70,97.80,1276098,23,19954,-82
2022-05-30 13:39:45,18.90,18.90,18.90,98.40,1275699,23,19904,-82
2022-05-30 13:40:18,18.80,18.80,18.80,99.80,1276244,23,20473,-82
2022-05-30 13:40:51,19.20,19.20,19.20,97.00,1278062,23,19900,-82
2022-05-30 13:41:22,19.60,19.60,19.60,95.60,1280354,23,19987,-81
2022-05-30 13:41:53,19.90,19.90,19.90,95.30,1280450,23,19904,-82
2022-05-30 13:42:29,20.30,20.30,20.30,95.20,1280345,23,19904,-81
2022-05-30 13:43:04,20.60,20.60,20.60,94.90,1275967,23,20219,-82
2022-05-30 13:43:34,20.40,20.40,20.40,94.80,1276245,23,20075,-82
2022-05-30 13:44:09,20.10,20.10,20.10,96.30,1262783,23,19905,-82
2022-05-30 13:44:43,20.50,20.50,20.50,96.30,1265263,23,19936,-82
2022-05-30 13:45:15,21.00,21.00,21.00,95.20,1268056,23,19901,-82
2022-05-30 13:45:46,21.20,21.20,21.20,94.10,1274251,23,19944,-82
2022-05-30 13:46:39,21.20,21.20,21.20,93.70,1269663,23,19912,-81
2022-05-30 13:47:13,21.10,21.10,21.10,94.00,1261858,23,20247,-81
2022-05-30 13:47:43,21.00,21.00,21.00,94.00,1262277,23,19905,-81
2022-05-30 13:48:15,20.90,20.90,20.90,94.30,1274618,23,19904,-81
2022-05-30 13:48:46,20.60,20.60,20.60,94.50,1277466,23,20372,-81
2022-05-30 13:49:52,20.50,20.50,20.50,94.40,1282562,23,19958,-83
2022-05-30 13:50:24,20.30,20.30,20.30,94.30,1251795,23,19930,-84
2022-05-30 13:50:59,20.20,20.20,20.20,95.40,1251335,23,19998,-84
2022-05-30 13:51:34,20.10,20.10,20.10,95.90,1251805,23,19980,-87
2022-05-30 13:52:06,19.90,19.90,19.90,95.20,1239882,23,20335,-86
2022-05-30 13:52:38,19.70,19.70,19.70,95.50,1251377,23,19910,-86
2022-05-30 13:53:08,19.40,19.40,19.40,96.10,1269893,23,19934,-89
2022-05-30 13:53:43,19.30,19.30,19.30,96.40,1285258,23,19971,-90
2022-05-30 13:54:14,19.40,19.40,19.40,95.80,1286549,23,20345,-81
2022-05-30 13:54:45,19.50,19.50,19.50,95.10,1289331,22,19908,-84
2022-05-30 13:55:20,19.30,19.30,19.30,95.20,1288847,22,19958,-85
2022-05-30 13:55:53,19.20,19.20,19.20,94.80,1289046,22,19981,-80
2022-05-30 13:56:25,18.60,18.60,18.60,95.90,1288789,23,20336,-84
2022-05-30 13:56:57,18.20,18.20,18.20,96.90,1286063,23,19993,-85
2022-05-30 13:57:28,18.30,18.30,18.30,96.90,1288696,23,19907,-82
2022-05-30 13:58:01,18.70,18.70,18.70,96.40,1288409,23,19957,-81
2022-05-30 13:58:33,19.00,19.00,19.00,96.40,1288974,22,20492,-82
2022-05-30 13:59:06,19.10,19.10,19.10,96.00,1289173,22,19929,-86
2022-05-30 13:59:43,19.10,19.10,19.10,96.70,1288769,22,19900,-87
2022-05-30 14:00:29,18.70,18.70,18.70,96.30,1286067,23,19909,-86
2022-05-30 14:01:01,18.80,18.80,18.80,97.00,1288431,23,19908,-86
2022-05-30 14:01:34,18.90,18.90,18.90,96.50,1286251,23,19950,-87
2022-05-30 14:02:08,19.30,19.30,19.30,96.60,1288961,23,19931,-87
2022-05-30 14:02:44,19.60,19.60,19.60,96.90,1288674,22,19954,-88
2022-05-30 14:03:15,20.10,20.10,20.10,96.70,1288184,23,19934,-87
2022-05-30 14:03:51,20.20,20.20,20.20,96.10,1288835,23,20247,-87
2022-05-30 14:04:33,20.00,20.00,20.00,96.30,1280147,23,19911,-86
2022-05-30 14:05:07,20.30,20.30,20.30,95.40,1286140,23,19986,-89
2022-05-30 14:05:40,20.70,20.70,20.70,94.80,1282279,23,19978,-86
2022-05-30 14:06:37,20.90,20.90,20.90,94.60,1283640,23,19904,-87
2022-05-30 14:07:21,20.70,20.70,20.70,94.70,1281937,23,19910,-87
2022-05-30 14:07:52,21.20,21.20,21.20,94.40,1287904,23,19904,-87
2022-05-30 14:08:34,21.20,21.20,21.20,94.00,1286668,23,20014,-86
2022-05-30 14:09:07,21.40,21.40,21.40,93.70,1287616,23,19903,-87
2022-05-30 14:09:38,21.50,21.50,21.50,95.20,1285306,23,19951,-86
2022-05-30 14:10:10,21.60,21.60,21.60,95.00,1288901,23,20261,-86
2022-05-30 14:10:44,21.30,21.30,21.30,95.10,1282487,23,20444,-87
2022-05-30 14:11:16,21.40,21.40,21.40,94.20,1280374,23,19954,-87
2022-05-30 14:11:56,21.70,21.70,21.70,94.10,1288596,23,19900,-87
2022-05-30 14:12:38,21.80,21.80,21.80,93.90,1289111,23,19966,-86
2022-05-30 14:13:27,21.80,21.80,21.80,93.40,1287642,23,20048,-86
2022-05-30 14:13:59,21.80,21.80,21.80,92.90,1288081,23,19904,-86
2022-05-30 14:14:43,21.80,21.80,21.80,92.70,1273760,23,20003,-86
2022-05-30 14:15:17,21.70,21.70,21.70,92.60,1282235,23,19900,-86
2022-05-30 14:15:55,21.50,21.50,21.50,92.80,1282564,23,19968,-86
2022-05-30 14:16:48,21.50,21.50,21.50,93.30,1288227,23,19923,-86
2022-05-30 14:17:26,21.50,21.50,21.50,93.00,1286676,22,20320,-87
2022-05-30 14:17:57,21.20,21.20,21.20,93.30,1288145,22,19935,-87
2022-05-30 14:18:33,21.30,21.30,21.30,93.00,1286159,23,19908,-87
2022-05-30 14:19:06,21.40,21.40,21.40,93.50,1282146,23,19900,-87
2022-05-30 14:19:38,21.30,21.30,21.30,94.00,1275928,23,20331,-86
2022-05-30 14:20:12,21.00,21.00,21.00,94.40,1271879,23,19912,-86
2022-05-30 14:20:48,20.90,20.90,20.90,94.40,1271593,23,20375,-87
2022-05-30 14:21:23,21.00,21.00,21.00,95.00,1269595,23,20325,-86
2022-05-30 14:21:56,20.40,20.40,20.40,94.90,1272377,23,19986,-87
2022-05-30 14:22:27,20.10,20.10,20.10,94.40,1272742,23,20341,-87
2022-05-30 14:23:03,19.60,19.60,19.60,94.70,1277551,23,19904,-87
2022-05-30 14:23:35,19.10,19.10,19.10,95.10,1269285,23,20365,-86
2022-05-30 14:24:16,18.90,18.90,18.90,95.30,1275696,23,20437,-87
2022-05-30 14:24:58,19.00,19.00,19.00,95.10,1282357,23,20455,-87
2022-05-30 14:25:34,19.20,19.20,19.20,95.20,1286050,23,19904,-87
2022-05-30 14:26:06,19.50,19.50,19.50,95.50,1289077,23,19904,-88
2022-05-30 14:26:37,19.30,19.30,19.30,95.30,1288670,23,20335,-87
2022-05-30 14:27:15,19.20,19.20,19.20,95.40,1286928,23,19926,-87
2022-05-30 14:27:48,19.30,19.30,19.30,96.30,1289099,23,19900,-87
2022-05-30 14:28:34,19.50,19.50,19.50,95.00,1288943,23,19997,-87
2022-05-30 14:29:07,19.70,19.70,19.70,95.40,1289369,23,19907,-87
2022-05-30 14:29:39,19.50,19.50,19.50,95.30,1289173,23,19910,-87
2022-05-30 14:30:17,19.60,19.60,19.60,95.70,1286209,23,19907,-86
2022-05-30 14:30:48,19.70,19.70,19.70,94.50,1276465,23,20133,-87
2022-05-30 14:31:20,19.90,19.90,19.90,94.90,1270539,23,19905,-86
2022-05-30 14:32:01,20.00,20.00,20.00,94.30,1264018,23,19905,-87
2022-05-30 14:32:33,20.00,20.00,20.00,94.50,1275782,23,19925,-87
2022-05-30 14:33:06,20.20,20.20,20.20,94.50,1283212,23,19904,-86
2022-05-30 14:33:37,20.30,20.30,20.30,94.10,1288762,23,19927,-85
2022-05-30 14:34:11,20.30,20.30,20.30,94.10,1286227,23,19907,-86
2022-05-30 14:34:42,20.30,20.30,20.30,94.20,1282763,23,19904,-86
2022-05-30 14:35:21,20.30,20.30,20.30,94.30,1276351,23,20207,-86
2022-05-30 14:35:53,20.10,20.10,20.10,94.20,1275900,23,19900,-86
2022-05-30 14:36:28,19.90,19.90,19.90,95.50,1274273,23,19905,-87
2022-05-30 14:36:58,19.80,19.80,19.80,93.60,1279477,23,20478,-86
2022-05-30 14:37:43,19.60,19.60,19.60,93.30,1278246,23,19903,-85
2022-05-30 14:38:24,19.40,19.40,19.40,93.90,1277389,23,19931,-86
2022-05-30 14:39:08,19.30,19.30,19.30,93.40,1280138,23,19904,-85
2022-05-30 14:39:46,19.20,19.20,19.20,93.70,1289076,23,19911,-86
2022-05-30 14:40:21,19.30,19.30,19.30,93.80,1287016,22,19953,-86
2022-05-30 14:40:59,19.30,19.30,19.30,94.30,1286602,22,19899,-86
2022-05-30 14:41:34,19.30,19.30,19.30,94.80,1287000,22,19961,-86
2022-05-30 14:42:05,19.20,19.20,19.20,94.30,1289148,22,19911,-86
2022-05-30 14:42:42,19.20,19.20,19.20,93.60,1287400,22,19954,-86
2022-05-30 14:43:29,19.40,19.40,19.40,93.50,1288728,23,19904,-87
2022-05-30 14:44:00,19.40,19.40,19.40,94.00,1282742,23,19907,-86
2022-05-30 14:44:33,19.00,19.00,19.00,93.80,1280299,23,19958,-86
2022-05-30 14:45:06,19.20,19.20,19.20,94.70,1280384,23,20111,-87
2022-05-30 14:45:43,19.00,19.00,19.00,95.40,1277968,23,19904,-85
2022-05-30 14:46:17,19.20,19.20,19.20,95.10,1280637,23,19931,-86
2022-05-30 14:46:49,19.20,19.20,19.20,94.60,1282947,23,20259,-86
2022-05-30 14:47:41,19.10,19.10,19.10,94.60,1285640,23,20154,-86
2022-05-30 14:48:19,19.30,19.30,19.30,94.30,1288610,22,19947,-87
2022-05-30 14:48:52,19.50,19.50,19.50,93.50,1286280,23,19934,-85
2022-05-30 14:49:24,19.60,19.60,19.60,93.50,1282647,23,20221,-84
2022-05-30 14:50:00,19.40,19.40,19.40,94.20,1279637,23,19908,-84
2022-05-30 14:50:37,19.30,19.30,19.30,93.90,1284631,23,19931,-84
2022-05-30 14:51:19,19.30,19.30,19.30,93.50,1286508,23,20344,-84
2022-05-30 14:51:51,19.20,19.20,19.20,93.70,1288960,22,19900,-86
2022-05-30 14:52:25,19.30,19.30,19.30,93.90,1283444,22,19982,-88
2022-05-30 14:52:58,19.20,19.20,19.20,94.40,1276431,23,19927,-87
2022-05-30 14:53:30,19.20,19.20,19.20,94.20,1269886,23,19965,-87
2022-05-30 14:54:12,19.10,19.10,19.10,94.90,1267786,23,20253,-88
2022-05-30 14:54:43,19.10,19.10,19.10,95.00,1273665,23,19905,-87
2022-05-30 14:55:33,19.10,19.10,19.10,93.80,1279457,23,19975,-86
2022-05-30 14:56:12,19.00,19.00,19.00,93.50,1280823,23,19904,-86
2022-05-30 14:56:44,19.00,19.00,19.00,93.80,1280680,23,19904,-87
2022-05-30 14:57:18,18.80,18.80,18.80,94.00,1280721,23,19904,-86
2022-05-30 14:57:51,18.70,18.70,18.70,93.40,1276124,23,19932,-86
2022-05-30 14:58:39,18.70,18.70,18.70,93.60,1276497,23,19991,-85
2022-05-30 14:59:26,18.70,18.70,18.70,93.90,1273926,23,19904,-86
2022-05-30 15:00:17,18.60,18.60,18.60,94.10,1276485,23,19935,-85
2022-05-30 15:01:05,18.60,18.60,18.60,94.10,1270409,23,20384,-87
2022-05-30 15:01:41,18.50,18.50,18.50,94.30,1272031,23,19940,-87
2022-05-30 15:02:36,18.40,18.40,18.40,95.60,1273809,23,19905,-87
2022-05-30 15:03:25,18.30,18.30,18.30,95.40,1275969,23,19904,-88
2022-05-30 15:04:04,18.60,18.60,18.60,94.60,1270344,23,20000,-87
2022-05-30 15:04:35,18.90,18.90,18.90,94.20,1265572,23,19959,-87
2022-05-30 15:05:07,18.90,18.90,18.90,94.60,1263529,23,20305,-87
2022-05-30 15:05:47,19.10,19.10,19.10,94.50,1266433,23,19905,-87
2022-05-30 15:06:41,19.20,19.20,19.20,95.00,1270396,23,19962,-88
2022-05-30 15:07:16,19.30,19.30,19.30,94.70,1276092,23,20387,-90
2022-05-30 15:07:49,19.40,19.40,19.40,94.30,1276376,23,19912,-88
2022-05-30 15:08:19,19.40,19.40,19.40,94.20,1274274,23,19908,-88
2022-05-30 15:08:55,19.50,19.50,19.50,94.00,1269894,23,19947,-89
2022-05-30 15:09:26,19.60,19.60,19.60,94.20,1261623,23,20401,-89
2022-05-30 15:10:04,19.70,19.70,19.70,95.40,1265563,23,19901,-88
2022-05-30 15:10:38,19.80,19.80,19.80,95.10,1272326,23,19901,-86
2022-05-30 15:11:16,20.00,20.00,20.00,94.70,1270637,23,20305,-87
2022-05-30 15:11:47,20.40,20.40,20.40,93.40,1276134,23,19905,-88
2022-05-30 15:12:18,20.70,20.70,20.70,92.90,1275679,23,19904,-88
2022-05-30 15:12:51,20.70,20.70,20.70,92.90,1272615,23,20254,-88
2022-05-30 15:13:22,20.40,20.40,20.40,93.30,1272173,23,19900,-87
2022-05-30 15:13:54,20.10,20.10,20.10,92.60,1274201,23,19897,-88
2022-05-30 15:14:35,19.70,19.70,19.70,92.40,1269208,23,19909,-87
2022-05-30 15:15:08,19.30,19.30,19.30,92.70,1269849,23,20080,-86
2022-05-30 15:15:46,18.90,18.90,18.90,92.90,1264367,23,19908,-87
2022-05-30 15:16:18,19.00,19.00,19.00,93.50,1268600,23,19955,-89
2022-05-30 15:16:57,19.20,19.20,19.20,93.40,1265110,23,19909,-87
2022-05-30 15:17:28,19.20,19.20,19.20,94.00,1264234,23,19983,-87
2022-05-30 15:18:08,18.90,18.90,18.90,94.80,1263238,23,19975,-88
2022-05-30 15:18:42,18.90,18.90,18.90,95.00,1262197,23,19909,-88
2022-05-30 15:19:18,18.90,18.90,18.90,94.50,1260396,23,20234,-87
2022-05-30 15:19:53,18.80,18.80,18.80,94.80,1267523,23,19915,-88
2022-05-30 15:20:24,18.90,18.90,18.90,95.60,1270391,23,19907,-88
2022-05-30 15:21:04,19.20,19.20,19.20,96.30,1272127,23,19942,-88
2022-05-30 15:21:40,19.20,19.20,19.20,96.70,1277258,23,20005,-87
2022-05-30 15:22:23,19.10,19.10,19.10,96.10,1275832,23,20229,-88
2022-05-30 15:22:58,19.70,19.70,19.70,95.80,1269928,23,19900,-86
2022-05-30 15:23:34,20.40,20.40,20.40,93.50,1270116,23,19905,-87
2022-05-30 15:24:09,21.10,21.10,21.10,93.50,1266276,23,20713,-85
2022-05-30 15:24:47,21.40,21.40,21.40,93.20,1270300,23,19905,-87
2022-05-30 15:25:35,22.10,22.10,22.10,92.30,1264387,23,19901,-86
2022-05-30 15:26:08,22.40,22.40,22.40,91.00,1274284,23,19905,-87
2022-05-30 15:26:41,22.80,22.80,22.80,90.50,1270547,23,20458,-87
2022-05-30 15:27:13,22.70,22.70,22.70,90.40,1269758,23,19932,-86
2022-05-30 15:27:44,22.80,22.80,22.80,90.60,1265505,23,20260,-86
2022-05-30 15:28:15,22.70,22.70,22.70,91.10,1269070,23,19901,-86
2022-05-30 15:28:48,22.70,22.70,22.70,91.50,1260633,23,19902,-87
2022-05-30 15:29:19,22.50,22.50,22.50,91.70,1262263,23,19941,-88
2022-05-30 15:29:53,22.50,22.50,22.50,92.00,1261526,23,19905,-87
2022-05-30 15:31:11,21.40,21.40,21.40,91.60,1271640,23,20323,-89
2022-05-30 15:31:46,21.60,21.60,21.60,91.20,1276805,23,19911,-88
2022-05-30 15:32:21,21.60,21.60,21.60,92.10,1281235,23,20260,-88
2022-05-30 15:33:01,21.20,21.20,21.20,93.10,1268092,23,19908,-87
2022-05-30 15:33:33,21.40,21.40,21.40,92.30,1268446,23,19951,-89
2022-05-30 15:34:07,21.50,21.50,21.50,93.00,1260637,23,20243,-87
2022-05-30 15:34:37,21.70,21.70,21.70,92.10,1263279,23,19902,-87
2022-05-30 15:35:08,22.00,22.00,22.00,91.40,1261533,23,20572,-87
2022-05-30 15:35:39,22.30,22.30,22.30,90.60,1265538,23,19957,-87
2022-05-30 15:36:10,22.60,22.60,22.60,90.80,1268742,23,20404,-88
2022-05-30 15:36:44,22.80,22.80,22.80,90.70,1276942,23,19897,-87
2022-05-30 15:37:17,23.10,23.10,23.10,90.50,1282815,23,19923,-87
2022-05-30 15:37:48,23.40,23.40,23.40,90.20,1282859,23,20115,-87
2022-05-30 15:38:19,23.60,23.60,23.60,89.70,1281017,23,19904,-88
2022-05-30 15:38:50,23.90,23.90,23.90,88.60,1282652,23,19900,-87
2022-05-30 15:39:21,23.90,23.90,23.90,89.10,1282809,23,20267,-88
2022-05-30 15:39:52,23.90,23.90,23.90,89.20,1273788,23,19966,-87
2022-05-30 15:40:24,23.80,23.80,23.80,90.10,1270220,23,19992,-87
2022-05-30 15:40:57,24.30,24.30,24.30,90.00,1263905,23,19902,-88
2022-05-30 15:42:23,24.30,24.30,24.30,89.70,1270721,23,20036,-89
2022-05-30 15:42:58,25.10,25.10,25.10,88.80,1269669,23,19901,-89
2022-05-30 15:43:29,25.10,25.10,25.10,89.80,1274150,23,20353,-89
2022-05-30 15:43:59,24.90,24.90,24.90,88.20,1276400,23,19908,-89
2022-05-30 15:44:39,24.80,24.80,24.80,90.10,1277537,23,20385,-90
2022-05-30 15:46:02,26.40,26.40,26.40,87.70,1274436,23,19988,-88
2022-05-30 15:46:42,26.00,26.00,26.00,87.20,1274485,23,20336,-89
2022-05-30 15:47:13,26.40,26.40,26.40,85.10,1282257,23,19904,-88
2022-05-30 15:47:44,26.40,26.40,26.40,84.10,1276237,23,19927,-88
2022-05-30 15:48:15,26.90,26.90,26.90,82.40,1274277,23,19920,-88
2022-05-30 15:48:51,27.40,27.40,27.40,81.50,1270384,23,20330,-88
2022-05-30 15:49:46,27.30,27.30,27.30,80.10,1263431,23,20317,-94
2022-05-30 15:50:17,25.70,25.70,25.70,81.50,1263936,23,20277,-89
2022-05-30 15:50:48,25.60,25.60,25.60,82.00,1272107,23,19916,-82
2022-05-30 15:51:19,26.10,26.10,26.10,81.90,1275590,23,19905,-84
2022-05-30 15:51:53,26.50,26.50,26.50,80.20,1270344,23,19908,-83
2022-05-30 15:52:56,26.50,26.50,26.50,80.20,1283663,23,20353,-82
2022-05-30 15:53:47,25.10,25.10,25.10,81.10,1286371,23,19965,-84
2022-05-30 15:54:37,25.20,25.20,25.20,82.70,1289076,23,19899,-84
2022-05-30 15:55:34,25.20,25.20,25.20,83.90,1288887,23,20597,-83
2022-05-30 15:56:26,24.60,24.60,24.60,85.90,1286732,23,20392,-83
2022-05-30 15:57:16,24.30,24.30,24.30,87.20,1287106,23,19907,-84
2022-05-30 15:57:50,25.30,25.30,25.30,86.60,1286025,23,19907,-84
2022-05-30 15:58:23,25.40,25.40,25.40,88.20,1286441,23,19902,-84
2022-05-30 15:59:01,26.00,26.00,26.00,86.20,1289113,23,20363,-83
2022-05-30 15:59:32,26.30,26.30,26.30,84.80,1283348,23,19920,-83
2022-05-30 16:00:06,26.60,26.60,26.60,81.00,1288494,23,20284,-83
2022-05-30 16:00:39,26.90,26.90,26.90,82.10,1288424,23,19904,-83
2022-05-30 16:01:28,26.70,26.70,26.70,79.70,1288827,23,20296,-83
2022-05-30 16:02:18,27.00,27.00,27.00,80.70,1282456,23,19904,-84
2022-05-30 16:02:49,26.30,26.30,26.30,81.50,1273676,23,20720,-83
2022-05-30 16:03:20,25.20,25.20,25.20,84.10,1267636,23,20086,-83
2022-05-30 16:03:53,24.80,24.80,24.80,82.30,1269201,23,19904,-83
2022-05-30 16:04:27,24.40,24.40,24.40,82.30,1270004,23,19920,-83
2022-05-30 16:04:59,24.40,24.40,24.40,82.50,1269080,23,19905,-84
2022-05-30 16:05:33,25.00,25.00,25.00,84.40,1271682,23,19909,-83
2022-05-30 16:06:04,25.70,25.70,25.70,83.00,1277951,23,20521,-84
2022-05-30 16:06:38,26.20,26.20,26.20,82.20,1277578,23,19907,-84
2022-05-30 16:07:12,26.40,26.40,26.40,79.90,1284074,23,20543,-83
2022-05-30 16:08:06,26.10,26.10,26.10,78.60,1287918,23,19989,-84
2022-05-30 16:08:41,26.40,26.40,26.40,78.30,1265645,23,19954,-83
2022-05-30 16:09:15,24.60,24.60,24.60,78.60,1286317,23,20241,-83
2022-05-30 16:11:45,23.30,23.30,23.30,82.70,1288909,22,19953,-86
2022-05-30 16:12:26,23.00,23.00,23.00,82.50,1282464,23,19926,-86
2022-05-30 16:13:19,22.90,22.90,22.90,82.80,1286481,22,20101,-85
2022-05-30 16:13:50,22.70,22.70,22.70,82.10,1288870,22,19908,-82
2022-05-30 16:14:33,22.40,22.40,22.40,82.60,1286685,22,19950,-85
2022-05-30 16:15:11,21.80,21.80,21.80,83.60,1286005,23,19907,-85
2022-05-30 16:16:01,21.60,21.60,21.60,85.20,1288377,23,19900,-86
2022-05-30 16:16:50,21.40,21.40,21.40,86.60,1286342,23,19899,-86
2022-05-30 16:17:42,20.70,20.70,20.70,86.60,1288177,23,20237,-86
2022-05-30 16:18:21,20.70,20.70,20.70,87.10,1288573,23,20352,-86
2022-05-30 16:18:54,20.70,20.70,20.70,87.60,1288983,22,19911,-86
2022-05-30 16:19:41,20.50,20.50,20.50,87.50,1287558,22,20331,-86
2022-05-30 16:20:29,20.40,20.40,20.40,88.10,1282521,23,19911,-86
2022-05-30 16:21:10,20.20,20.20,20.20,87.80,1280087,23,19908,-85
2022-05-30 16:21:45,20.00,20.00,20.00,89.00,1282302,23,19915,-86
2022-05-30 16:22:23,19.90,19.90,19.90,88.60,1281930,23,20495,-86
2022-05-30 16:23:01,19.80,19.80,19.80,88.60,1280095,23,19982,-86
2022-05-30 16:24:22,19.50,19.50,19.50,89.40,1287721,23,19904,-88
2022-05-30 16:26:09,19.10,19.10,19.10,91.30,1289856,23,19915,-96
2022-05-30 16:28:12,18.60,18.60,18.60,92.60,1272758,22,19909,-89
2022-05-30 16:29:15,18.40,18.40,18.40,91.90,1286664,23,19923,-87
2022-05-30 16:29:46,18.40,18.40,18.40,91.90,1258579,23,20271,-91
2022-05-30 16:30:17,18.40,18.40,18.40,91.80,1280970,23,19907,-90
2022-05-30 16:30:48,18.40,18.40,18.40,91.70,1282875,23,19904,-90
2022-05-30 16:31:21,18.30,18.30,18.30,91.80,1282887,23,20015,-90
2022-05-30 16:32:01,18.30,18.30,18.30,91.80,1289041,23,19919,-90
2022-05-30 16:32:39,18.30,18.30,18.30,91.90,1285492,23,19962,-89
2022-05-30 16:33:10,18.30,18.30,18.30,92.00,1281063,23,19927,-90
2022-05-30 16:33:44,18.30,18.30,18.30,92.10,1282832,23,19935,-90
2022-05-30 16:34:14,18.20,18.20,18.20,92.00,1276875,23,19978,-90
2022-05-30 16:34:46,18.10,18.10,18.10,92.00,1276448,23,19931,-91
2022-05-30 16:35:19,18.10,18.10,18.10,91.60,1274210,23,19900,-89
2022-05-30 16:36:07,18.00,18.00,18.00,91.50,1277569,23,19908,-89
2022-05-30 16:37:21,18.00,18.00,18.00,91.70,1278557,23,20325,-89
2022-05-30 16:38:10,17.80,17.80,17.80,92.60,1273792,23,19967,-89
2022-05-30 16:39:16,17.80,17.80,17.80,92.20,1282547,23,19908,-89
2022-05-30 16:40:22,17.80,17.80,17.80,92.10,1288017,23,20395,-90
2022-05-30 16:42:30,17.80,17.80,17.80,92.20,1270580,22,19947,-91
2022-05-30 16:43:19,17.80,17.80,17.80,92.40,1284452,22,19911,-91
2022-05-30 16:43:53,17.70,17.70,17.70,92.80,1288859,23,19904,-90
2022-05-30 16:44:27,17.50,17.50,17.50,92.50,1288579,23,19983,-90
2022-05-30 16:44:58,17.50,17.50,17.50,92.70,1282999,23,19928,-90
2022-05-30 16:45:29,17.60,17.60,17.60,93.00,1276464,23,19914,-90
2022-05-30 16:46:01,17.60,17.60,17.60,93.10,1282735,23,19962,-90
2022-05-30 16:46:34,17.60,17.60,17.60,93.50,1281838,23,19904,-89
2022-05-30 16:47:05,17.60,17.60,17.60,93.70,1281268,23,19940,-90
2022-05-30 16:47:41,17.50,17.50,17.50,94.10,1280741,23,20019,-90
2022-05-30 16:48:24,17.40,17.40,17.40,93.50,1283037,23,19935,-89
2022-05-30 16:49:29,17.30,17.30,17.30,94.00,1280371,23,19927,-91
2022-05-30 16:50:15,17.40,17.40,17.40,93.40,1285794,23,19900,-90
2022-05-30 16:51:07,17.30,17.30,17.30,94.10,1289756,23,19903,-91
2022-05-30 16:52:12,17.10,17.10,17.10,94.60,1289371,23,20384,-87
2022-05-30 16:52:55,17.20,17.20,17.20,94.70,1269442,23,19953,-90
2022-05-30 16:55:05,17.10,17.10,17.10,93.60,1269848,23,19912,-90
2022-05-30 16:56:20,17.00,17.00,17.00,93.60,1279857,23,19904,-91
2022-05-30 16:57:03,17.10,17.10,17.10,93.80,1279258,23,20145,-90
2022-05-30 16:58:21,17.10,17.10,17.10,93.40,1273173,23,19905,-89
2022-05-30 17:01:21,17.20,17.20,17.20,92.90,1250894,23,19910,-89
2022-05-30 17:02:38,17.20,17.20,17.20,92.90,1278585,23,20388,-90
2022-05-30 17:03:48,17.20,17.20,17.20,92.70,1274810,23,19915,-90
2022-05-30 17:04:22,17.10,17.10,17.10,93.00,1257141,23,19980,-85
2022-05-30 17:05:11,17.10,17.10,17.10,93.00,1257864,23,19924,-88
2022-05-30 17:06:02,17.20,17.20,17.20,93.20,1249326,23,19901,-88
2022-05-30 17:06:33,17.10,17.10,17.10,93.30,1255690,23,19902,-87
2022-05-30 17:07:05,17.10,17.10,17.10,93.10,1255278,23,20357,-87
2022-05-30 17:07:39,17.10,17.10,17.10,93.30,1261219,23,19905,-87
2022-05-30 17:08:30,17.10,17.10,17.10,93.90,1263629,23,20069,-86
2022-05-30 17:09:03,16.90,16.90,16.90,95.10,1255128,23,20599,-87
2022-05-30 17:09:40,16.70,16.70,16.70,96.90,1256264,23,19957,-88
2022-05-30 17:10:11,16.80,16.80,16.80,97.10,1257599,23,20440,-88
2022-05-30 17:10:45,16.80,16.80,16.80,97.60,1272619,23,19912,-89
2022-05-30 17:11:15,16.70,16.70,16.70,97.30,1270265,23,20159,-89
2022-05-30 17:11:49,16.80,16.80,16.80,97.30,1271425,23,20356,-89
2022-05-30 17:12:20,16.80,16.80,16.80,97.10,1274116,23,20226,-89
2022-05-30 17:12:50,16.80,16.80,16.80,97.00,1277211,23,19916,-89
2022-05-30 17:13:23,16.70,16.70,16.70,95.90,1274128,23,20206,-88
2022-05-30 17:13:55,16.70,16.70,16.70,95.90,1276180,23,19935,-89
2022-05-30 17:14:29,16.60,16.60,16.60,95.60,1276691,23,19905,-88
2022-05-30 17:15:06,16.60,16.60,16.60,96.30,1278029,23,20233,-89
2022-05-30 17:15:37,16.60,16.60,16.60,97.50,1270040,23,19904,-89
2022-05-30 17:16:08,16.50,16.50,16.50,97.30,1268119,23,19909,-89
2022-05-30 17:16:40,16.50,16.50,16.50,96.50,1257834,23,20282,-89
2022-05-30 17:17:16,16.60,16.60,16.60,96.30,1251591,23,19909,-88
2022-05-30 17:17:48,16.50,16.50,16.50,96.20,1262223,23,19987,-88
2022-05-30 17:18:20,16.50,16.50,16.50,96.50,1265571,23,19904,-89
2022-05-30 17:18:51,16.50,16.50,16.50,96.50,1271604,23,19955,-89
2022-05-30 17:19:29,16.50,16.50,16.50,96.50,1270585,23,19923,-87
2022-05-30 17:19:59,16.60,16.60,16.60,96.60,1264478,23,20366,-89
2022-05-30 17:20:32,16.50,16.50,16.50,97.10,1266151,23,19905,-89
2022-05-30 17:21:05,16.50,16.50,16.50,97.30,1272511,23,19932,-89
2022-05-30 17:21:41,16.50,16.50,16.50,97.70,1271361,23,19912,-89
2022-05-30 17:22:25,16.60,16.60,16.60,97.70,1276027,23,19904,-89
2022-05-30 17:23:24,16.60,16.60,16.60,97.70,1269552,23,20314,-88
2022-05-30 17:24:01,16.60,16.60,16.60,97.70,1275843,23,19939,-87
2022-05-30 17:24:35,16.60,16.60,16.60,98.30,1277493,23,19908,-88
2022-05-30 17:25:06,16.70,16.70,16.70,98.10,1275315,23,19904,-95
2022-05-30 17:25:39,16.70,16.70,16.70,98.10,1276505,23,19987,-89
2022-05-30 17:26:13,16.70,16.70,16.70,98.40,1274854,23,19987,-89
2022-05-30 17:27:12,16.60,16.60,16.60,98.50,1271638,23,19943,-90
2022-05-30 17:28:02,16.60,16.60,16.60,98.40,1276553,23,19904,-88
2022-05-30 17:28:56,16.70,16.70,16.70,98.10,1279519,23,20314,-88
2022-05-30 17:29:30,16.70,16.70,16.70,98.20,1280771,23,20361,-88
2022-05-30 17:30:03,16.60,16.60,16.60,98.40,1280523,23,20359,-88
2022-05-30 17:30:39,16.60,16.60,16.60,98.40,1281814,23,19904,-88
2022-05-30 17:31:11,16.60,16.60,16.60,98.20,1280548,23,19908,-88
2022-05-30 17:31:42,16.60,16.60,16.60,98.20,1270636,23,19919,-88
2022-05-30 17:32:20,16.60,16.60,16.60,98.40,1273701,23,19916,-88
2022-05-30 17:32:51,16.70,16.70,16.70,98.50,1274073,23,20171,-88
2022-05-30 17:33:24,16.70,16.70,16.70,98.40,1276169,23,19991,-88
2022-05-30 17:34:01,16.70,16.70,16.70,99.10,1280301,23,20507,-88
2022-05-30 17:34:32,16.70,16.70,16.70,99.90,1275550,23,19908,-88
2022-05-30 17:35:46,16.80,16.80,16.80,98.90,1276288,23,19992,-84
2022-05-30 17:36:20,16.70,16.70,16.70,99.20,1276679,23,20349,-83
2022-05-30 17:36:53,16.80,16.80,16.80,98.70,1282801,23,19962,-86
2022-05-30 17:37:24,16.80,16.80,16.80,98.70,1277806,23,20333,-87
2022-05-30 17:37:59,16.90,16.90,16.90,98.60,1282728,23,19900,-89
2022-05-30 17:38:33,16.90,16.90,16.90,98.00,1281444,23,20007,-89
2022-05-30 17:39:19,17.00,17.00,17.00,96.70,1279796,23,20389,-89
2022-05-30 17:39:52,17.10,17.10,17.10,96.70,1268714,23,20213,-87
2022-05-30 17:40:30,17.10,17.10,17.10,96.70,1263279,23,19905,-88
2022-05-30 17:41:24,17.10,17.10,17.10,96.50,1263231,23,20330,-88
2022-05-30 17:42:01,17.10,17.10,17.10,96.50,1263809,23,19912,-88
2022-05-30 17:42:34,17.10,17.10,17.10,96.50,1264021,23,20000,-88
2022-05-30 17:43:09,17.10,17.10,17.10,96.70,1270197,23,20308,-88
2022-05-30 17:43:39,17.20,17.20,17.20,96.80,1270714,23,19901,-88
2022-05-30 17:44:12,17.30,17.30,17.30,96.90,1275509,23,19924,-83
2022-05-30 17:44:46,17.30,17.30,17.30,97.20,1282958,23,19900,-88
2022-05-30 17:45:16,17.30,17.30,17.30,97.50,1282535,23,19896,-83
2022-05-30 17:46:15,17.30,17.30,17.30,97.50,1283218,23,19896,-84
2022-05-30 17:47:01,17.30,17.30,17.30,97.40,1283071,23,19927,-83
2022-05-30 17:47:46,17.20,17.20,17.20,97.70,1281153,23,19904,-83
2022-05-30 17:48:23,17.30,17.30,17.30,97.70,1282433,23,19900,-83
2022-05-30 17:48:56,17.30,17.30,17.30,98.30,1282518,23,19900,-84
2022-05-30 17:49:51,17.30,17.30,17.30,98.40,1275097,23,19958,-84
2022-05-30 17:50:34,17.30,17.30,17.30,98.20,1270040,23,20289,-84
2022-05-30 17:51:29,17.30,17.30,17.30,98.40,1264449,23,19905,-82
2022-05-30 17:52:24,17.20,17.20,17.20,99.80,1265070,23,19942,-84
2022-05-30 17:53:01,17.30,17.30,17.30,97.80,1256935,23,19913,-83
2022-05-30 17:53:32,17.20,17.20,17.20,99.90,1255085,23,19915,-84
2022-05-30 17:54:07,17.10,17.10,17.10,99.50,1275725,23,19904,-85
2022-05-30 17:54:38,17.20,17.20,17.20,99.70,1276859,23,19904,-81
2022-05-30 17:55:10,17.10,17.10,17.10,99.40,1271821,23,19909,-83
2022-05-30 17:55:43,17.10,17.10,17.10,98.90,1270176,23,19915,-86
2022-05-30 17:56:24,17.00,17.00,17.00,99.30,1267544,23,20211,-84
2022-05-30 17:56:55,16.90,16.90,16.90,98.60,1273187,23,19904,-82
2022-05-30 17:57:29,17.00,17.00,17.00,98.70,1283488,23,20426,-84
2022-05-30 17:58:05,17.00,17.00,17.00,99.40,1289083,23,19899,-83
2022-05-30 17:58:36,16.80,16.80,16.80,98.50,1286559,23,19982,-82
2022-05-30 17:59:10,16.70,16.70,16.70,98.40,1287051,23,20002,-86
2022-05-30 17:59:46,16.70,16.70,16.70,99.70,1289468,23,19904,-84
2022-05-30 18:00:23,16.60,16.60,16.60,99.30,1281815,23,19908,-85
2022-05-30 18:00:54,16.60,16.60,16.60,99.20,1275973,23,19959,-83
2022-05-30 18:01:25,16.60,16.60,16.60,99.70,1270735,23,19975,-83
2022-05-30 18:02:16,16.60,16.60,16.60,99.50,1271874,23,19904,-83
2022-05-30 18:02:52,16.60,16.60,16.60,99.30,1280928,23,20345,-84
2022-05-30 18:03:22,16.70,16.70,16.70,99.10,1286332,23,19911,-86
2022-05-30 18:03:53,16.70,16.70,16.70,98.80,1281089,23,19903,-86
2022-05-30 18:04:24,16.70,16.70,16.70,98.80,1277068,23,19909,-83
2022-05-30 18:05:30,16.70,16.70,16.70,98.90,1275756,23,19904,-83
2022-05-30 18:06:05,16.70,16.70,16.70,99.00,1277557,23,19919,-83
2022-05-30 18:07:22,16.70,16.70,16.70,98.60,1284789,23,20253,-83
2022-05-30 18:07:52,16.70,16.70,16.70,98.70,1282447,23,21031,-83
2022-05-30 18:08:33,16.70,16.70,16.70,98.70,1287276,23,19903,-82
2022-05-30 18:09:11,16.70,16.70,16.70,99.40,1289452,23,19903,-82
2022-05-30 18:10:00,16.70,16.70,16.70,99.70,1289458,23,19908,-83
2022-05-30 18:10:46,16.70,16.70,16.70,99.60,1277236,23,20101,-82
2022-05-30 18:11:22,16.70,16.70,16.70,99.40,1280247,23,19954,-82
2022-05-30 18:12:11,16.70,16.70,16.70,98.60,1282633,23,20506,-82
2022-05-30 18:12:47,16.60,16.60,16.60,98.80,1289415,23,19914,-82
2022-05-30 18:13:18,16.60,16.60,16.60,99.00,1286762,23,19904,-82
2022-05-30 18:14:03,16.70,16.70,16.70,99.20,1282668,23,19905,-82
2022-05-30 18:14:39,16.70,16.70,16.70,99.10,1280184,23,19904,-82
2022-05-30 18:15:12,16.70,16.70,16.70,99.10,1280429,23,19908,-82
2022-05-30 18:15:48,16.70,16.70,16.70,99.60,1287752,23,20309,-82
2022-05-30 18:16:22,16.70,16.70,16.70,99.10,1282615,23,19904,-82
2022-05-30 18:16:57,16.70,16.70,16.70,99.00,1276112,23,20392,-82
2022-05-30 18:17:46,16.70,16.70,16.70,99.20,1270645,23,19905,-82
2022-05-30 18:18:49,16.60,16.60,16.60,99.00,1269249,23,19912,-82
2022-05-30 18:19:45,16.60,16.60,16.60,99.30,1280786,23,19904,-82
2022-05-30 18:20:17,16.70,16.70,16.70,99.30,1281616,23,19904,-82
2022-05-30 18:20:48,16.70,16.70,16.70,99.40,1276689,23,19900,-82
2022-05-30 18:21:21,16.70,16.70,16.70,99.40,1273892,23,20482,-82
2022-05-30 18:22:10,16.60,16.60,16.60,99.90,1271035,23,20001,-83
2022-05-30 18:22:53,16.60,16.60,16.60,99.90,1274857,23,19905,-80
2022-05-30 18:23:30,16.60,16.60,16.60,99.90,1276909,23,19910,-80
2022-05-30 18:24:07,16.60,16.60,16.60,99.90,1268045,23,19961,-80
2022-05-30 18:25:02,16.50,16.50,16.50,99.90,1275546,23,19904,-79
2022-05-30 18:25:34,16.40,16.40,16.40,99.90,1276914,23,19900,-79
2022-05-30 18:26:11,16.40,16.40,16.40,99.90,1287101,23,19991,-80
2022-05-30 18:26:42,16.30,16.30,16.30,99.90,1282886,23,19911,-81
2022-05-30 18:27:13,16.30,16.30,16.30,99.90,1276104,23,20100,-80
2022-05-30 18:27:48,16.30,16.30,16.30,99.90,1270593,23,19987,-80
2022-05-30 18:28:19,16.20,16.20,16.20,99.90,1271482,23,19904,-80
2022-05-30 18:28:51,16.20,16.20,16.20,99.90,1277815,23,20372,-81
2022-05-30 18:29:24,16.20,16.20,16.20,99.90,1284113,23,19908,-81
2022-05-30 18:29:55,16.20,16.20,16.20,99.90,1288890,23,19903,-81
2022-05-30 18:30:30,16.20,16.20,16.20,99.90,1289657,23,19903,-81
2022-05-30 18:31:21,16.10,16.10,16.10,99.90,1289293,23,19930,-81
2022-05-30 18:32:01,16.10,16.10,16.10,99.90,1262533,23,19909,-81
2022-05-30 18:32:34,16.10,16.10,16.10,99.90,1289287,23,20322,-80
2022-05-30 18:33:05,16.10,16.10,16.10,99.90,1282829,23,19904,-81
2022-05-30 18:33:39,16.10,16.10,16.10,99.90,1280248,23,19939,-81
2022-05-30 18:34:27,16.00,16.00,16.00,99.90,1282719,23,20479,-80
2022-05-30 18:35:17,16.10,16.10,16.10,99.90,1287141,23,20246,-80
2022-05-30 18:35:51,16.00,16.00,16.00,99.90,1289512,23,20375,-81
2022-05-30 18:36:24,15.90,15.90,15.90,99.90,1289473,23,19945,-80
2022-05-30 18:37:18,16.00,16.00,16.00,99.90,1288917,23,19957,-81
2022-05-30 18:37:52,16.00,16.00,16.00,99.90,1269193,23,19915,-81
2022-05-30 18:38:35,15.90,15.90,15.90,99.90,1287027,23,19904,-80
2022-05-30 18:39:05,15.90,15.90,15.90,99.90,1289588,23,20356,-80
2022-05-30 18:39:40,15.70,15.70,15.70,99.90,1289133,23,19916,-81
2022-05-30 18:40:11,15.70,15.70,15.70,99.90,1280313,23,19907,-81
2022-05-30 18:40:58,15.70,15.70,15.70,99.90,1282819,23,19981,-80
2022-05-30 18:41:32,15.60,15.60,15.60,99.90,1279152,23,20396,-81
2022-05-30 18:42:03,15.60,15.60,15.60,99.90,1282773,23,19904,-81
2022-05-30 18:42:51,15.60,15.60,15.60,99.90,1285188,23,19905,-80
2022-05-30 18:43:21,15.60,15.60,15.60,99.90,1280353,23,19959,-81
2022-05-30 18:43:52,15.50,15.50,15.50,99.90,1280017,23,19970,-81
2022-05-30 18:44:26,15.50,15.50,15.50,99.90,1280940,23,20371,-80
2022-05-30 18:45:02,15.50,15.50,15.50,99.90,1280949,23,19978,-81
2022-05-30 18:45:34,15.50,15.50,15.50,99.90,1284759,23,19900,-80
2022-05-30 18:46:10,15.40,15.40,15.40,99.90,1289260,23,20455,-81
2022-05-30 18:46:48,15.40,15.40,15.40,99.90,1289430,23,19911,-81
2022-05-30 18:47:20,15.40,15.40,15.40,99.90,1286818,23,19907,-80
2022-05-30 18:48:05,15.40,15.40,15.40,99.90,1282279,23,19928,-80
2022-05-30 18:48:42,15.30,15.30,15.30,99.90,1282592,23,19934,-80
2022-05-30 18:49:18,15.30,15.30,15.30,99.90,1282433,23,20037,-80
2022-05-30 18:49:59,15.30,15.30,15.30,99.90,1282111,23,19904,-80
2022-05-30 18:50:30,15.20,15.20,15.20,99.90,1276378,23,19915,-80
2022-05-30 18:51:03,15.20,15.20,15.20,99.90,1276423,23,19908,-81
2022-05-30 18:51:37,15.20,15.20,15.20,99.90,1277270,23,19904,-81
2022-05-30 18:52:08,15.10,15.10,15.10,99.90,1282237,23,19908,-80
2022-05-30 18:52:41,15.10,15.10,15.10,99.90,1280775,23,19986,-80
2022-05-30 18:53:12,15.10,15.10,15.10,99.90,1280603,23,19978,-81
2022-05-30 18:53:43,15.10,15.10,15.10,99.90,1280941,23,19950,-81
2022-05-30 18:54:14,15.10,15.10,15.10,99.90,1282653,23,19930,-81
2022-05-30 18:54:45,15.00,15.00,15.00,99.90,1283309,23,19935,-80
2022-05-30 18:55:17,15.00,15.00,15.00,99.90,1276069,23,19904,-80
2022-05-30 18:55:50,15.00,15.00,15.00,99.90,1270540,23,20261,-81
2022-05-30 18:56:21,15.00,15.00,15.00,99.90,1268133,23,19912,-81
2022-05-30 18:56:54,14.90,14.90,14.90,99.90,1271144,23,19917,-80
2022-05-30 18:57:30,14.90,14.90,14.90,99.90,1268361,23,19904,-81
2022-05-30 18:58:04,14.90,14.90,14.90,99.90,1272045,23,19959,-81
2022-05-30 18:58:45,14.90,14.90,14.90,99.90,1274271,23,19905,-81
2022-05-30 18:59:36,14.80,14.80,14.80,99.90,1280567,23,19900,-81
2022-05-30 19:00:12,14.80,14.80,14.80,99.90,1281561,23,20416,-80
2022-05-30 19:00:46,14.80,14.80,14.80,99.90,1283386,23,19944,-81
2022-05-30 19:01:21,14.70,14.70,14.70,99.90,1276013,23,19947,-81
2022-05-30 19:01:53,14.70,14.70,14.70,99.90,1276344,23,20011,-81
2022-05-30 19:02:24,14.70,14.70,14.70,99.90,1270616,23,19999,-81
2022-05-30 19:02:57,14.60,14.60,14.60,99.90,1271434,23,19901,-81
2022-05-30 19:03:32,14.60,14.60,14.60,99.90,1274384,23,20484,-81
2022-05-30 19:04:03,14.60,14.60,14.60,99.90,1276021,23,19927,-81
2022-05-30 19:04:34,14.60,14.60,14.60,99.90,1282855,23,20125,-81
2022-05-30 19:05:07,14.50,14.50,14.50,99.90,1276722,23,19901,-81
2022-05-30 19:05:38,14.50,14.50,14.50,99.90,1276346,23,19901,-82
2022-05-30 19:06:08,14.50,14.50,14.50,99.90,1270316,23,19911,-81
2022-05-30 19:06:39,14.50,14.50,14.50,99.90,1271040,23,19900,-81
2022-05-30 19:07:10,14.40,14.40,14.40,99.90,1270009,23,19987,-81
2022-05-30 19:07:41,14.40,14.40,14.40,99.90,1270355,23,19904,-81
2022-05-30 19:08:11,14.40,14.40,14.40,99.90,1263779,23,20226,-81
2022-05-30 19:08:42,14.40,14.40,14.40,99.90,1264671,23,19905,-81
2022-05-30 19:09:13,14.30,14.30,14.30,99.90,1261310,23,19901,-81
2022-05-30 19:09:45,14.30,14.30,14.30,99.90,1264534,23,19903,-83
2022-05-30 19:10:17,14.30,14.30,14.30,99.90,1270359,23,19905,-80
2022-05-30 19:10:55,14.20,14.20,14.20,99.90,1277287,23,19910,-80
2022-05-30 19:11:50,14.20,14.20,14.20,99.90,1281185,23,20307,-80
2022-05-30 19:12:23,14.20,14.20,14.20,99.90,1268054,23,19912,-81
2022-05-30 19:12:59,14.20,14.20,14.20,99.90,1270153,23,19986,-81
2022-05-30 19:13:48,14.10,14.10,14.10,99.90,1264322,23,19912,-81
2022-05-30 19:14:18,14.10,14.10,14.10,99.90,1274938,23,20388,-81
2022-05-30 19:15:10,14.10,14.10,14.10,99.90,1276552,23,19952,-80
2022-05-30 19:16:01,14.10,14.10,14.10,99.90,1283026,23,19900,-81
2022-05-30 19:16:53,14.00,14.00,14.00,99.90,1274061,23,20458,-81
2022-05-30 19:17:30,14.00,14.00,14.00,99.90,1274481,23,19908,-80
2022-05-30 19:18:06,14.00,14.00,14.00,99.90,1270179,23,19901,-81
2022-05-30 19:18:45,13.90,13.90,13.90,99.90,1276240,23,20218,-81
2022-05-30 19:19:16,13.90,13.90,13.90,99.90,1267655,23,19928,-80
2022-05-30 19:20:06,13.90,13.90,13.90,99.90,1271392,23,20266,-80
2022-05-30 19:20:38,13.90,13.90,13.90,99.90,1269875,23,20276,-80
2022-05-30 19:21:09,13.80,13.80,13.80,99.90,1268254,23,20139,-81
2022-05-30 19:21:39,13.80,13.80,13.80,99.90,1270198,23,20350,-80
2022-05-30 19:22:10,13.80,13.80,13.80,99.90,1264151,23,19984,-80
2022-05-30 19:22:42,13.80,13.80,13.80,99.90,1270347,23,19959,-81
2022-05-30 19:23:12,13.80,13.80,13.80,99.90,1261553,23,20077,-80
2022-05-30 19:23:43,13.80,13.80,13.80,99.90,1264546,23,20393,-80
2022-05-30 19:24:22,13.70,13.70,13.70,99.90,1259699,23,19941,-81
2022-05-30 19:24:53,13.70,13.70,13.70,99.90,1265828,23,19909,-81
2022-05-30 19:25:31,13.70,13.70,13.70,99.90,1270345,23,19905,-82
2022-05-30 19:26:02,13.60,13.60,13.60,99.90,1280074,23,19907,-82
2022-05-30 19:26:33,13.70,13.70,13.70,99.90,1274108,23,19932,-82
2022-05-30 19:27:04,13.60,13.60,13.60,99.90,1276356,23,19947,-82
2022-05-30 19:27:35,13.60,13.60,13.60,99.90,1267191,23,19911,-87
2022-05-30 19:28:11,13.60,13.60,13.60,99.90,1270807,23,20325,-80
2022-05-30 19:28:43,13.60,13.60,13.60,99.90,1276885,23,19905,-81
2022-05-30 19:29:25,13.60,13.60,13.60,99.90,1277339,23,20573,-83
2022-05-30 19:29:59,13.60,13.60,13.60,99.90,1275433,23,19904,-82
2022-05-30 19:30:31,13.60,13.60,13.60,99.90,1272943,23,20222,-82
2022-05-30 19:31:05,13.60,13.60,13.60,99.90,1269395,23,20425,-81
2022-05-30 19:31:36,13.60,13.60,13.60,99.90,1265359,23,20341,-80
2022-05-30 19:32:07,13.50,13.50,13.50,99.90,1266784,23,19915,-80
2022-05-30 19:32:38,13.50,13.50,13.50,99.90,1270945,23,19928,-80
2022-05-30 19:33:09,13.50,13.50,13.50,99.90,1274402,23,20544,-80
2022-05-30 19:33:40,13.50,13.50,13.50,99.90,1276065,23,19911,-80
2022-05-30 19:34:12,13.50,13.50,13.50,99.90,1276082,23,20054,-80
2022-05-30 19:34:43,13.50,13.50,13.50,99.90,1276388,23,19912,-80
2022-05-30 19:35:13,13.50,13.50,13.50,99.90,1276121,23,19900,-80
2022-05-30 19:35:44,13.50,13.50,13.50,99.90,1262291,23,19909,-80
2022-05-30 19:36:15,13.40,13.40,13.40,99.90,1261857,23,19909,-81
2022-05-30 19:36:55,13.40,13.40,13.40,99.90,1270556,23,19980,-82
2022-05-30 19:37:29,13.40,13.40,13.40,99.90,1262637,23,19935,-81
2022-05-30 19:38:01,13.40,13.40,13.40,99.90,1269398,23,19904,-80
2022-05-30 19:38:32,13.40,13.40,13.40,99.90,1269975,23,20316,-80
2022-05-30 19:39:02,13.40,13.40,13.40,99.90,1265381,23,19909,-81
2022-05-30 19:39:33,13.40,13.40,13.40,99.90,1262038,23,19905,-82
2022-05-30 19:40:04,13.40,13.40,13.40,99.90,1269329,23,19912,-81
2022-05-30 19:40:37,13.30,13.30,13.30,99.90,1267869,23,19987,-80
2022-05-30 19:41:08,13.30,13.30,13.30,99.90,1270171,23,20298,-80
2022-05-30 19:41:40,13.30,13.30,13.30,99.90,1270214,23,20306,-80
2022-05-30 19:42:11,13.30,13.30,13.30,99.90,1269960,23,20302,-80
2022-05-30 19:42:41,13.30,13.30,13.30,99.90,1271305,23,20147,-80
2022-05-30 19:43:13,13.30,13.30,13.30,99.90,1274454,23,19932,-80
2022-05-30 19:43:44,13.30,13.30,13.30,99.90,1275603,23,20028,-81
2022-05-30 19:44:22,13.30,13.30,13.30,99.90,1273689,23,19924,-81
2022-05-30 19:44:53,13.30,13.30,13.30,99.90,1276109,23,20292,-81
2022-05-30 19:45:23,13.30,13.30,13.30,99.90,1276437,23,19914,-80
2022-05-30 19:45:55,13.20,13.20,13.20,99.90,1276190,23,19904,-82
2022-05-30 19:46:32,13.20,13.20,13.20,99.90,1264474,23,20065,-82
2022-05-30 19:47:08,13.20,13.20,13.20,99.90,1266014,23,19909,-81
2022-05-30 19:47:39,13.20,13.20,13.20,99.90,1267824,23,19975,-80
2022-05-30 19:48:11,13.20,13.20,13.20,99.90,1266184,23,20025,-80
2022-05-30 19:48:42,13.20,13.20,13.20,99.90,1271386,23,19928,-80
2022-05-30 19:49:14,13.20,13.20,13.20,99.90,1273116,23,19947,-81
2022-05-30 19:49:45,13.10,13.10,13.10,99.90,1268854,23,19934,-80
2022-05-30 19:50:16,13.10,13.10,13.10,99.90,1267239,23,19908,-80
2022-05-30 19:50:47,13.10,13.10,13.10,99.90,1268121,23,19955,-80
2022-05-30 19:51:18,13.10,13.10,13.10,99.90,1269861,23,19908,-80
2022-05-30 19:51:48,13.10,13.10,13.10,99.90,1276537,23,20511,-80
2022-05-30 19:52:24,13.00,13.00,13.00,99.90,1279827,23,19915,-80
2022-05-30 19:52:55,13.00,13.00,13.00,99.90,1288125,23,19985,-79
2022-05-30 19:53:28,13.00,13.00,13.00,99.90,1288585,23,19956,-79
2022-05-30 19:53:59,13.00,13.00,13.00,99.90,1283880,23,19930,-79
2022-05-30 19:54:32,13.00,13.00,13.00,99.90,1286365,23,20495,-80
2022-05-30 19:55:10,13.00,13.00,13.00,99.90,1289016,23,19904,-79
2022-05-30 19:55:43,12.90,12.90,12.90,99.90,1284746,23,19907,-81
2022-05-30 19:56:14,12.90,12.90,12.90,99.90,1281924,23,19927,-80
2022-05-30 19:56:47,12.90,12.90,12.90,99.90,1276647,23,19904,-80
2022-05-30 19:57:33,12.90,12.90,12.90,99.90,1277832,23,20526,-80
2022-05-30 19:58:05,12.90,12.90,12.90,99.90,1286387,23,20333,-80
2022-05-30 19:58:36,12.90,12.90,12.90,99.90,1288812,23,19906,-79
2022-05-30 19:59:18,12.90,12.90,12.90,99.90,1289497,22,20083,-81
2022-05-30 19:59:49,12.90,12.90,12.90,99.90,1289035,22,20190,-79
2022-05-30 20:00:22,12.90,12.90,12.90,99.90,1286936,23,19912,-80
2022-05-30 20:00:53,12.90,12.90,12.90,99.90,1288481,23,20121,-80
2022-05-30 20:01:27,12.80,12.80,12.80,99.90,1286682,23,19904,-81
2022-05-30 20:01:58,12.80,12.80,12.80,99.90,1288477,23,19907,-79
2022-05-30 20:02:30,12.80,12.80,12.80,99.90,1288909,23,20040,-81
2022-05-30 20:03:06,12.80,12.80,12.80,99.90,1287065,22,19906,-81
2022-05-30 20:03:40,12.80,12.80,12.80,99.90,1290619,22,19900,-81
2022-05-30 20:04:11,12.80,12.80,12.80,99.90,1287926,23,19942,-80
2022-05-30 20:04:42,12.70,12.70,12.70,99.90,1281139,23,20420,-80
2022-05-30 20:05:13,12.70,12.70,12.70,99.90,1279993,23,19900,-80
2022-05-30 20:05:44,12.70,12.70,12.70,99.90,1276809,23,20000,-80
2022-05-30 20:06:15,12.70,12.70,12.70,99.90,1282337,23,19904,-80
2022-05-30 20:06:47,12.60,12.60,12.60,99.90,1289277,23,19912,-79
2022-05-30 20:07:19,12.60,12.60,12.60,99.90,1282934,23,20390,-79
2022-05-30 20:07:50,12.60,12.60,12.60,99.90,1288676,23,20033,-79
2022-05-30 20:08:21,12.60,12.60,12.60,99.90,1286642,23,19904,-79
2022-05-30 20:08:52,12.60,12.60,12.60,99.90,1282703,23,19949,-80
2022-05-30 20:09:25,12.60,12.60,12.60,99.90,1286686,23,20347,-80
2022-05-30 20:09:56,12.60,12.60,12.60,99.90,1282160,23,19907,-80
2022-05-30 20:10:31,12.60,12.60,12.60,99.90,1282691,23,20586,-81
2022-05-30 20:11:07,12.60,12.60,12.60,99.90,1281846,23,19994,-81
2022-05-30 20:12:04,12.60,12.60,12.60,99.90,1282312,23,19908,-81
2022-05-30 20:12:40,12.50,12.50,12.50,99.90,1288601,23,20364,-80
2022-05-30 20:13:14,12.50,12.50,12.50,99.90,1286219,23,20385,-82
2022-05-30 20:13:47,12.50,12.50,12.50,99.90,1280408,23,19904,-81
2022-05-30 20:14:18,12.50,12.50,12.50,99.90,1271246,23,19992,-79
2022-05-30 20:14:52,12.50,12.50,12.50,99.90,1277396,23,20002,-81
2022-05-30 20:15:31,12.40,12.40,12.40,99.90,1280508,23,19911,-82
2022-05-30 20:16:07,12.40,12.40,12.40,99.90,1285180,23,19900,-82
2022-05-30 20:16:42,12.40,12.40,12.40,99.90,1288922,23,19946,-82
2022-05-30 20:17:12,12.40,12.40,12.40,99.90,1288943,22,19935,-82
2022-05-30 20:17:45,12.40,12.40,12.40,99.90,1289596,22,19910,-82
2022-05-30 20:18:16,12.40,12.40,12.40,99.90,1288835,22,19908,-80
2022-05-30 20:18:47,12.40,12.40,12.40,99.90,1288973,23,19941,-81
2022-05-30 20:19:21,12.40,12.40,12.40,99.90,1288656,23,19911,-80
2022-05-30 20:19:52,12.40,12.40,12.40,99.90,1288441,23,19957,-81
2022-05-30 20:20:25,12.40,12.40,12.40,99.90,1289097,23,19981,-80
2022-05-30 20:20:57,12.40,12.40,12.40,99.90,1286693,22,19899,-80
2022-05-30 20:21:28,12.40,12.40,12.40,99.90,1287154,22,19916,-80
2022-05-30 20:21:59,12.40,12.40,12.40,99.90,1289212,22,20209,-80
2022-05-30 20:22:29,12.30,12.30,12.30,99.90,1288525,22,19978,-81
2022-05-30 20:23:09,12.40,12.40,12.40,99.90,1289066,22,19931,-80
2022-05-30 20:23:39,12.40,12.40,12.40,99.90,1289396,22,19982,-80
2022-05-30 20:24:10,12.30,12.30,12.30,99.90,1286455,22,19907,-80
2022-05-30 20:24:43,12.30,12.30,12.30,99.90,1289360,22,19982,-80
2022-05-30 20:25:15,12.30,12.30,12.30,99.90,1286825,22,20316,-80
2022-05-30 20:25:46,12.30,12.30,12.30,99.90,1289661,22,19895,-81
2022-05-30 20:26:19,12.30,12.30,12.30,99.90,1286666,22,20248,-80
2022-05-30 20:26:52,12.30,12.30,12.30,99.90,1288683,23,20496,-81
2022-05-30 20:27:23,12.30,12.30,12.30,99.90,1280477,23,20046,-79
2022-05-30 20:27:54,12.20,12.20,12.20,99.90,1282286,23,19900,-80
2022-05-30 20:28:29,12.20,12.20,12.20,99.90,1283786,23,19900,-81
2022-05-30 20:29:00,12.20,12.20,12.20,99.90,1283888,23,19907,-80
2022-05-30 20:29:33,12.10,12.10,12.10,99.90,1271734,23,19908,-81
2022-05-30 20:30:08,12.20,12.20,12.20,99.90,1276140,23,19908,-80
2022-05-30 20:30:39,12.20,12.20,12.20,99.90,1277956,23,19912,-80
2022-05-30 20:31:10,12.10,12.10,12.10,99.90,1281899,23,19904,-80
2022-05-30 20:31:41,12.10,12.10,12.10,99.90,1289395,23,20036,-80
2022-05-30 20:32:13,12.10,12.10,12.10,99.90,1288890,22,19919,-81
2022-05-30 20:32:44,12.10,12.10,12.10,99.90,1289490,22,19907,-80
2022-05-30 20:33:15,12.10,12.10,12.10,99.90,1286005,23,20321,-81
2022-05-30 20:33:46,12.00,12.00,12.00,99.90,1289278,23,19935,-80
2022-05-30 20:34:18,12.00,12.00,12.00,99.90,1288349,23,19911,-79
2022-05-30 20:34:48,12.00,12.00,12.00,99.90,1283043,23,19982,-80
2022-05-30 20:35:21,12.00,12.00,12.00,99.90,1286627,23,19938,-79
2022-05-30 20:35:52,12.00,12.00,12.00,99.90,1288604,23,20328,-81
2022-05-30 20:36:25,12.00,12.00,12.00,99.90,1280798,23,19904,-80
2022-05-30 20:36:56,12.00,12.00,12.00,99.90,1288608,23,20324,-79
2022-05-30 20:37:27,11.90,11.90,11.90,99.90,1289021,23,19903,-79
2022-05-30 20:38:01,12.00,12.00,12.00,99.90,1281746,23,19941,-81
2022-05-30 20:38:35,11.90,11.90,11.90,99.90,1281993,23,20272,-82
2022-05-30 20:39:06,12.00,12.00,12.00,99.90,1281984,23,19932,-79
2022-05-30 20:39:37,11.90,11.90,11.90,99.90,1284247,23,19901,-80
2022-05-30 20:40:09,11.90,11.90,11.90,99.90,1288904,23,19904,-80
2022-05-30 20:40:58,11.90,11.90,11.90,99.90,1286682,23,19907,-80
2022-05-30 20:41:50,11.90,11.90,11.90,99.90,1289004,23,19978,-80
2022-05-30 20:42:39,11.90,11.90,11.90,99.90,1288865,23,19907,-79
2022-05-30 20:43:12,11.90,11.90,11.90,99.90,1288018,23,19907,-81
2022-05-30 20:43:43,11.90,11.90,11.90,99.90,1288823,23,19938,-81
2022-05-30 20:44:14,11.90,11.90,11.90,99.90,1279453,23,19958,-81
2022-05-30 20:44:44,11.90,11.90,11.90,99.90,1283462,23,19914,-80
2022-05-30 20:45:15,11.90,11.90,11.90,99.90,1288353,23,19961,-80
2022-05-30 20:45:47,11.80,11.80,11.80,99.90,1289139,23,19913,-80
2022-05-30 20:46:18,11.90,11.90,11.90,99.90,1286141,23,20084,-79
2022-05-30 20:46:49,11.90,11.90,11.90,99.90,1282014,23,19903,-80
2022-05-30 20:47:20,11.90,11.90,11.90,99.90,1273787,23,19918,-79
2022-05-30 20:47:51,11.80,11.80,11.80,99.90,1270172,23,20241,-79
2022-05-30 20:48:42,11.80,11.80,11.80,99.90,1274703,23,19912,-79
2022-05-30 20:49:13,11.90,11.90,11.90,99.90,1272374,23,19948,-80
2022-05-30 20:49:45,11.80,11.80,11.80,99.90,1289404,23,20287,-80
2022-05-30 20:50:19,11.80,11.80,11.80,99.90,1286058,22,20340,-80
2022-05-30 20:50:49,11.80,11.80,11.80,99.90,1286287,23,19923,-80
2022-05-30 20:51:20,11.80,11.80,11.80,99.90,1286549,23,20367,-79
2022-05-30 20:51:57,11.80,11.80,11.80,99.90,1288615,23,19907,-80
2022-05-30 20:52:27,11.80,11.80,11.80,99.90,1286696,23,20488,-79
2022-05-30 20:52:58,11.80,11.80,11.80,99.90,1286569,23,20517,-80
2022-05-30 20:53:28,11.70,11.70,11.70,99.90,1286758,23,20268,-80
2022-05-30 20:53:59,11.70,11.70,11.70,99.90,1287178,22,20031,-80
2022-05-30 20:54:30,11.70,11.70,11.70,99.90,1284197,22,19900,-80
2022-05-30 20:55:01,11.70,11.70,11.70,99.90,1288814,22,19908,-81
2022-05-30 20:55:32,11.70,11.70,11.70,99.90,1288434,23,20252,-81
2022-05-30 20:56:03,11.70,11.70,11.70,99.90,1286521,23,19912,-80
2022-05-30 20:56:34,11.70,11.70,11.70,99.90,1282068,23,19904,-81
2022-05-30 20:57:05,11.70,11.70,11.70,99.90,1280168,23,20237,-81
2022-05-30 20:57:36,11.70,11.70,11.70,99.90,1282704,23,19896,-80
2022-05-30 20:58:07,11.70,11.70,11.70,99.90,1286477,23,19900,-80
2022-05-30 20:58:38,11.70,11.70,11.70,99.90,1288378,23,20290,-81
2022-05-30 20:59:10,11.70,11.70,11.70,99.90,1288311,23,19915,-82
2022-05-30 20:59:41,11.70,11.70,11.70,99.90,1282707,23,19904,-80
2022-05-30 21:00:19,11.70,11.70,11.70,99.90,1280289,23,19915,-82
2022-05-30 21:00:51,11.70,11.70,11.70,99.90,1288586,23,19914,-81
2022-05-30 21:01:24,11.70,11.70,11.70,99.90,1288806,23,19907,-80
2022-05-30 21:01:54,11.70,11.70,11.70,99.90,1288934,22,20313,-80
2022-05-30 21:02:26,11.60,11.60,11.60,99.90,1288948,23,19904,-79
2022-05-30 21:02:56,11.70,11.70,11.70,99.90,1286135,23,19908,-81
2022-05-30 21:03:27,11.70,11.70,11.70,99.90,1286619,23,20097,-81
2022-05-30 21:03:59,11.60,11.60,11.60,99.90,1286365,23,19939,-81
2022-05-30 21:04:30,11.60,11.60,11.60,99.90,1286679,22,19953,-81
2022-05-30 21:05:01,11.60,11.60,11.60,99.90,1287100,22,19953,-80
2022-05-30 21:05:31,11.60,11.60,11.60,99.90,1288879,22,19907,-81
2022-05-30 21:06:02,11.60,11.60,11.60,99.90,1289251,22,19907,-80
2022-05-30 21:06:33,11.60,11.60,11.60,99.90,1288904,22,20289,-80
2022-05-30 21:07:04,11.60,11.60,11.60,99.90,1289239,22,19914,-83
2022-05-30 21:07:35,11.60,11.60,11.60,99.90,1288241,23,19907,-81
2022-05-30 21:08:07,11.60,11.60,11.60,99.90,1286838,23,20323,-81
2022-05-30 21:08:38,11.50,11.50,11.50,99.90,1288659,23,19999,-81
2022-05-30 21:09:09,11.60,11.60,11.60,99.90,1282594,23,20422,-79
2022-05-30 21:09:39,11.50,11.50,11.50,99.90,1286900,23,19982,-79
2022-05-30 21:10:11,11.50,11.50,11.50,99.90,1286070,23,19903,-81
2022-05-30 21:10:42,11.50,11.50,11.50,99.90,1286740,23,20387,-81
2022-05-30 21:11:12,11.50,11.50,11.50,99.90,1286415,22,19904,-81
2022-05-30 21:11:43,11.50,11.50,11.50,99.90,1288759,23,20317,-81
2022-05-30 21:12:14,11.50,11.50,11.50,99.90,1281975,23,19908,-81
2022-05-30 21:12:44,11.50,11.50,11.50,99.90,1282679,23,20046,-81
2022-05-30 21:13:15,11.50,11.50,11.50,99.90,1281929,23,19911,-82
2022-05-30 21:13:46,11.40,11.40,11.40,99.90,1283074,23,19904,-81
2022-05-30 21:14:17,11.40,11.40,11.40,99.90,1282384,23,19934,-81
2022-05-30 21:14:48,11.40,11.40,11.40,99.90,1286373,23,19926,-80
2022-05-30 21:15:20,11.40,11.40,11.40,99.90,1288351,23,20022,-80
2022-05-30 21:15:53,11.40,11.40,11.40,99.90,1288474,23,19911,-80
2022-05-30 21:16:27,11.40,11.40,11.40,99.90,1282271,23,19904,-81
2022-05-30 21:17:26,11.40,11.40,11.40,99.90,1277396,23,19904,-81
2022-05-30 21:18:05,11.40,11.40,11.40,99.90,1245059,23,20539,-80
2022-05-30 21:18:45,11.40,11.40,11.40,99.90,1282610,23,20349,-91
2022-05-30 21:19:18,11.40,11.40,11.40,99.90,1280398,23,19908,-90
2022-05-30 21:20:14,11.40,11.40,11.40,99.90,1286380,23,19919,-91
2022-05-30 21:20:50,11.40,11.40,11.40,99.90,1286561,23,20299,-87
2022-05-30 21:21:22,11.40,11.40,11.40,99.90,1292979,22,20367,-89
2022-05-30 21:21:53,11.30,11.30,11.30,99.90,1288517,23,19950,-88
2022-05-30 21:22:25,11.30,11.30,11.30,99.90,1288883,23,19994,-89
2022-05-30 21:22:56,11.30,11.30,11.30,99.90,1288598,23,19978,-88
2022-05-30 21:23:31,11.30,11.30,11.30,99.90,1274965,23,19951,-87
2022-05-30 21:24:04,11.30,11.30,11.30,99.90,1274293,23,19904,-85
2022-05-30 21:24:35,11.30,11.30,11.30,99.90,1274112,23,19901,-88
2022-05-30 21:25:06,11.30,11.30,11.30,99.90,1277447,23,19912,-90
2022-05-30 21:25:38,11.30,11.30,11.30,99.90,1288833,23,19900,-90
2022-05-30 21:26:08,11.30,11.30,11.30,99.90,1288440,23,20309,-91
2022-05-30 21:26:39,11.30,11.30,11.30,99.90,1282523,23,19938,-89
2022-05-30 21:27:10,11.30,11.30,11.30,99.90,1281929,23,20317,-89
2022-05-30 21:27:42,11.20,11.20,11.20,99.90,1283455,23,19932,-90
2022-05-30 21:28:13,11.20,11.20,11.20,99.90,1280465,23,19934,-90
2022-05-30 21:28:43,11.30,11.30,11.30,99.90,1282859,23,19922,-90
2022-05-30 21:29:15,11.20,11.20,11.20,99.90,1281868,23,19904,-90
2022-05-30 21:29:48,11.20,11.20,11.20,99.90,1282597,23,19900,-91
2022-05-30 21:30:21,11.20,11.20,11.20,99.90,1277224,23,20360,-92
2022-05-30 21:30:53,11.20,11.20,11.20,99.90,1283724,23,19904,-89
2022-05-30 21:31:26,11.20,11.20,11.20,99.90,1288992,23,20305,-89
2022-05-30 21:32:02,11.20,11.20,11.20,99.90,1283706,23,19900,-91
2022-05-30 21:32:47,11.10,11.10,11.10,99.90,1282064,23,19973,-89
2022-05-30 21:33:38,11.20,11.20,11.20,99.90,1276050,23,19905,-92
2022-05-30 21:34:13,11.10,11.10,11.10,99.90,1274175,23,19904,-92
2022-05-30 21:34:45,11.10,11.10,11.10,99.90,1268311,23,20020,-89
2022-05-30 21:35:17,11.10,11.10,11.10,99.90,1269050,23,20294,-89
2022-05-30 21:35:48,11.10,11.10,11.10,99.90,1265721,23,19901,-90
2022-05-30 21:36:25,11.10,11.10,11.10,99.90,1269291,23,20299,-90
2022-05-30 21:37:00,11.10,11.10,11.10,99.90,1271813,23,19979,-89
2022-05-30 21:37:31,11.10,11.10,11.10,99.90,1270913,23,19936,-89
2022-05-30 21:38:02,11.10,11.10,11.10,99.90,1283417,23,19912,-88
2022-05-30 21:38:33,11.10,11.10,11.10,99.90,1284236,23,19900,-90
2022-05-30 21:39:07,11.10,11.10,11.10,99.90,1283604,23,19911,-92
2022-05-30 21:39:38,11.10,11.10,11.10,99.90,1276953,23,19896,-90
2022-05-30 21:40:10,11.10,11.10,11.10,99.90,1269127,23,20588,-90
2022-05-30 21:40:41,11.10,11.10,11.10,99.90,1265847,23,19939,-89
2022-05-30 21:41:11,11.10,11.10,11.10,99.90,1262570,23,19988,-89
2022-05-30 21:41:43,11.10,11.10,11.10,99.90,1277530,23,19901,-88
2022-05-30 21:42:16,11.10,11.10,11.10,99.90,1276981,23,20034,-90
2022-05-30 21:42:49,11.10,11.10,11.10,99.90,1277645,23,19908,-90
2022-05-30 21:43:22,11.10,11.10,11.10,99.90,1283322,23,19907,-89
2022-05-30 21:43:53,11.10,11.10,11.10,99.90,1284513,23,20319,-90
2022-05-30 21:44:26,11.00,11.00,11.00,99.90,1278207,23,19904,-89
2022-05-30 21:44:57,11.00,11.00,11.00,99.90,1274630,23,19903,-89
2022-05-30 21:45:28,11.00,11.00,11.00,99.90,1268570,23,19901,-89
2022-05-30 21:45:59,11.00,11.00,11.00,99.90,1266596,23,20334,-89
2022-05-30 21:46:30,11.00,11.00,11.00,99.90,1268599,23,19942,-89
2022-05-30 21:47:01,11.00,11.00,11.00,99.90,1271001,23,19979,-88
2022-05-30 21:47:33,11.00,11.00,11.00,99.90,1274436,23,19935,-89
2022-05-30 21:48:04,11.00,11.00,11.00,99.90,1277301,23,19983,-89
2022-05-30 21:48:34,11.00,11.00,11.00,99.90,1281485,23,19904,-90
2022-05-30 21:49:05,11.00,11.00,11.00,99.90,1282691,23,20405,-90
2022-05-30 21:49:37,11.00,11.00,11.00,99.90,1277227,23,19907,-89
2022-05-30 21:50:09,11.00,11.00,11.00,99.90,1278565,23,19982,-90
2022-05-30 21:50:40,10.90,10.90,10.90,99.90,1283138,23,19900,-90
2022-05-30 21:51:11,10.90,10.90,10.90,99.90,1277139,23,19904,-90
2022-05-30 21:51:42,11.00,11.00,11.00,99.90,1283387,23,20309,-89
2022-05-30 21:52:18,11.00,11.00,11.00,99.90,1276726,23,19904,-91
2022-05-30 21:52:49,10.90,10.90,10.90,99.90,1278034,23,20290,-85
2022-05-30 21:53:20,11.00,11.00,11.00,99.90,1283221,23,19991,-89
2022-05-30 21:53:51,10.90,10.90,10.90,99.90,1278019,23,20328,-89
2022-05-30 21:54:21,10.90,10.90,10.90,99.90,1283646,23,19987,-90
2022-05-30 21:54:52,10.90,10.90,10.90,99.90,1280621,23,19912,-90
2022-05-30 21:55:23,10.90,10.90,10.90,99.90,1283500,23,19907,-90
2022-05-30 21:55:53,11.00,11.00,11.00,99.90,1289282,23,20329,-89
2022-05-30 21:56:25,10.90,10.90,10.90,99.90,1287315,23,19911,-90
2022-05-30 21:57:14,11.00,11.00,11.00,99.90,1289641,22,19989,-90
2022-05-30 21:57:51,10.90,10.90,10.90,99.90,1290014,23,19923,-90
2022-05-30 21:58:24,10.90,10.90,10.90,99.90,1287353,23,19970,-92
2022-05-30 21:59:00,10.90,10.90,10.90,99.90,1280504,23,19924,-92
2022-05-30 21:59:30,10.90,10.90,10.90,99.90,1274411,23,19908,-91
2022-05-30 22:00:08,10.90,10.90,10.90,99.90,1276638,23,19908,-90
2022-05-30 22:00:48,10.80,10.80,10.80,99.90,1277423,23,19905,-91
2022-05-30 22:01:18,10.80,10.80,10.80,99.90,1278761,23,19936,-91
2022-05-30 22:01:49,10.80,10.80,10.80,99.90,1277237,23,20027,-91
2022-05-30 22:02:20,10.80,10.80,10.80,99.90,1275240,23,19951,-91
2022-05-30 22:02:51,10.80,10.80,10.80,99.90,1277479,23,19920,-92
2022-05-30 22:03:23,10.80,10.80,10.80,99.90,1275904,23,20289,-91
2022-05-30 22:03:54,10.80,10.80,10.80,99.90,1283992,23,19911,-90
2022-05-30 22:04:25,10.80,10.80,10.80,99.90,1281484,23,19920,-90
2022-05-30 22:04:55,10.80,10.80,10.80,99.90,1281715,23,19924,-92
2022-05-30 22:05:26,10.80,10.80,10.80,99.90,1289892,23,19981,-92
2022-05-30 22:06:06,10.80,10.80,10.80,99.90,1283630,23,19943,-91
2022-05-30 22:06:40,10.70,10.70,10.70,99.90,1287871,23,19900,-92
2022-05-30 22:07:14,10.80,10.80,10.80,99.90,1280878,23,20238,-92
2022-05-30 22:07:47,10.80,10.80,10.80,99.90,1278581,23,20325,-91
2022-05-30 22:08:25,10.80,10.80,10.80,99.90,1281006,23,19962,-91
2022-05-30 22:08:56,10.80,10.80,10.80,99.90,1277922,23,19911,-92
2022-05-30 22:09:27,10.80,10.80,10.80,99.90,1283798,23,19979,-92
2022-05-30 22:09:58,10.80,10.80,10.80,99.90,1281830,23,19915,-93
2022-05-30 22:10:30,10.80,10.80,10.80,99.90,1269364,23,19936,-92
2022-05-30 22:11:02,10.80,10.80,10.80,99.90,1275398,23,19901,-92
2022-05-30 22:11:33,10.70,10.70,10.70,99.90,1275954,23,19926,-92
2022-05-30 22:12:04,10.70,10.70,10.70,99.90,1282297,23,19990,-92
2022-05-30 22:12:35,10.70,10.70,10.70,99.90,1289734,23,19931,-92
2022-05-30 22:13:10,10.70,10.70,10.70,99.90,1287731,22,19911,-92
2022-05-30 22:13:42,10.70,10.70,10.70,99.90,1290025,23,20374,-92
2022-05-30 22:14:12,10.60,10.60,10.60,99.90,1283104,23,20268,-92
2022-05-30 22:14:43,10.60,10.60,10.60,99.90,1283525,23,19904,-91
2022-05-30 22:15:14,10.60,10.60,10.60,99.90,1275078,23,19983,-92
2022-05-30 22:15:45,10.60,10.60,10.60,99.90,1284059,23,20372,-92
2022-05-30 22:16:34,10.60,10.60,10.60,99.90,1275240,23,19922,-92
2022-05-30 22:17:05,10.60,10.60,10.60,99.90,1281573,23,20194,-93
2022-05-30 22:17:39,10.60,10.60,10.60,99.90,1283600,23,20272,-92
2022-05-30 22:18:10,10.60,10.60,10.60,99.90,1286254,23,19990,-93
2022-05-30 22:18:41,10.60,10.60,10.60,99.90,1289881,23,20005,-92
2022-05-30 22:19:12,10.60,10.60,10.60,99.90,1289602,23,19970,-90
2022-05-30 22:19:43,10.60,10.60,10.60,99.90,1284251,23,20230,-89
2022-05-30 22:20:16,10.60,10.60,10.60,99.90,1288862,23,20346,-90
2022-05-30 22:20:51,10.60,10.60,10.60,99.90,1289443,23,19975,-92
2022-05-30 22:21:22,10.60,10.60,10.60,99.90,1289811,23,20283,-92
2022-05-30 22:21:53,10.60,10.60,10.60,99.90,1287378,23,19896,-93
2022-05-30 22:22:24,10.60,10.60,10.60,99.90,1281564,23,20532,-93
2022-05-30 22:22:55,10.60,10.60,10.60,99.90,1275403,23,19896,-91
2022-05-30 22:23:27,10.50,10.50,10.50,99.90,1283628,23,19907,-92
2022-05-30 22:23:58,10.50,10.50,10.50,99.90,1283963,23,19900,-91
2022-05-30 22:24:37,10.50,10.50,10.50,99.90,1289601,23,20421,-90
2022-05-30 22:25:10,10.50,10.50,10.50,99.90,1287436,23,19911,-91
2022-05-30 22:25:42,10.40,10.40,10.40,99.90,1277547,23,19900,-92
2022-05-30 22:26:16,10.40,10.40,10.40,99.90,1274943,23,19919,-92
2022-05-30 22:26:47,10.40,10.40,10.40,99.90,1272582,23,19901,-92
2022-05-30 22:27:17,10.40,10.40,10.40,99.90,1271647,23,19901,-92
2022-05-30 22:27:50,10.40,10.40,10.40,99.90,1281007,23,19946,-92
2022-05-30 22:28:21,10.40,10.40,10.40,99.90,1269866,23,19932,-92
2022-05-30 22:28:52,10.40,10.40,10.40,99.90,1271056,23,19908,-91
2022-05-30 22:29:23,10.40,10.40,10.40,99.90,1277045,23,20314,-91
2022-05-30 22:29:54,10.40,10.40,10.40,99.90,1278066,23,19931,-92
2022-05-30 22:30:25,10.40,10.40,10.40,99.90,1283582,23,19953,-92
2022-05-30 22:30:57,10.40,10.40,10.40,99.90,1289477,23,20240,-92
2022-05-30 22:31:28,10.40,10.40,10.40,99.90,1280735,23,19958,-92
2022-05-30 22:31:59,10.40,10.40,10.40,99.90,1278010,23,19897,-92
2022-05-30 22:32:31,10.30,10.30,10.30,99.90,1282785,23,19896,-91
2022-05-30 22:33:10,10.30,10.30,10.30,99.90,1276785,23,19924,-89
2022-05-30 22:33:41,10.30,10.30,10.30,99.90,1279556,23,19919,-90
2022-05-30 22:34:12,10.40,10.40,10.40,99.90,1280771,23,19906,-91
2022-05-30 22:34:43,10.30,10.30,10.30,99.90,1285634,23,19907,-92
2022-05-30 22:35:14,10.30,10.30,10.30,99.90,1287171,23,19906,-92
2022-05-30 22:35:46,10.30,10.30,10.30,99.90,1287824,23,19899,-91
2022-05-30 22:36:18,10.30,10.30,10.30,99.90,1282022,23,19934,-87
2022-05-30 22:36:49,10.30,10.30,10.30,99.90,1281010,23,19896,-92
2022-05-30 22:37:20,10.30,10.30,10.30,99.90,1275131,23,19943,-91
2022-05-30 22:37:51,10.30,10.30,10.30,99.90,1275443,23,19905,-91
2022-05-30 22:38:25,10.30,10.30,10.30,99.90,1281961,23,19906,-91
2022-05-30 22:38:55,10.30,10.30,10.30,99.90,1281192,23,19915,-92
2022-05-30 22:39:28,10.30,10.30,10.30,99.90,1276994,23,19909,-92
2022-05-30 22:39:59,10.30,10.30,10.30,99.90,1275424,23,19904,-92
2022-05-30 22:40:30,10.20,10.20,10.20,99.90,1278827,23,19907,-92
2022-05-30 22:41:01,10.30,10.30,10.30,99.90,1287610,23,19918,-92
2022-05-30 22:41:32,10.30,10.30,10.30,99.90,1289370,23,19927,-91
2022-05-30 22:42:03,10.30,10.30,10.30,99.90,1289692,23,19910,-91
2022-05-30 22:42:34,10.30,10.30,10.30,99.90,1281506,23,19988,-92
2022-05-30 22:43:04,10.30,10.30,10.30,99.90,1289472,23,20259,-91
2022-05-30 22:43:38,10.30,10.30,10.30,99.90,1289665,23,20225,-92
2022-05-30 22:44:09,10.30,10.30,10.30,99.90,1289439,23,20235,-92
2022-05-30 22:44:39,10.20,10.20,10.20,99.90,1290072,23,19910,-91
2022-05-30 22:45:10,10.30,10.30,10.30,99.90,1289037,23,19904,-92
2022-05-30 22:45:42,10.20,10.20,10.20,99.90,1289996,23,20397,-92
2022-05-30 22:46:13,10.20,10.20,10.20,99.90,1289379,23,19904,-92
2022-05-30 22:46:44,10.20,10.20,10.20,99.90,1289690,23,20256,-92
2022-05-30 22:47:14,10.20,10.20,10.20,99.90,1289529,22,19904,-85
2022-05-30 22:47:45,10.20,10.20,10.20,99.90,1289645,22,19981,-85
2022-05-30 22:48:17,10.30,10.30,10.30,99.90,1289272,22,19904,-86
2022-05-30 22:48:48,10.30,10.30,10.30,99.90,1289511,22,20237,-85
2022-05-30 22:49:19,10.30,10.30,10.30,99.90,1289056,23,19988,-85
2022-05-30 22:49:49,10.20,10.20,10.20,99.90,1288739,23,19932,-85
2022-05-30 22:50:21,10.20,10.20,10.20,99.90,1289208,22,19957,-85
2022-05-30 22:51:08,10.30,10.30,10.30,99.90,1288986,23,19903,-85
2022-05-30 22:51:39,10.20,10.20,10.20,99.90,1290267,22,19910,-85
2022-05-30 22:52:10,10.20,10.20,10.20,99.90,1288562,23,19993,-86
2022-05-30 22:52:42,10.20,10.20,10.20,99.90,1289480,23,20252,-86
2022-05-30 22:53:12,10.20,10.20,10.20,99.90,1286411,23,19910,-85
2022-05-30 22:53:44,10.20,10.20,10.20,99.90,1289529,23,19927,-85
2022-05-30 22:54:15,10.30,10.30,10.30,99.90,1287080,22,19950,-85
2022-05-30 22:54:46,10.20,10.20,10.20,99.90,1289540,22,20012,-85
2022-05-30 22:55:19,10.30,10.30,10.30,99.90,1287205,22,20275,-85
2022-05-30 22:55:50,10.20,10.20,10.20,99.90,1289423,22,20309,-85
2022-05-30 22:56:25,10.20,10.20,10.20,99.90,1289138,23,19998,-85
2022-05-30 22:56:57,10.20,10.20,10.20,99.90,1289235,23,20336,-85
2022-05-30 22:57:27,10.20,10.20,10.20,99.90,1280098,23,20554,-85
2022-05-30 22:58:01,10.20,10.20,10.20,99.90,1284352,23,19904,-86
2022-05-30 22:58:32,10.20,10.20,10.20,99.90,1288837,23,19908,-85
2022-05-30 22:59:03,10.20,10.20,10.20,99.90,1289393,23,19900,-85
2022-05-30 22:59:33,10.20,10.20,10.20,99.90,1288857,23,19909,-86
2022-05-30 23:00:09,10.20,10.20,10.20,99.90,1289230,23,19933,-84
2022-05-30 23:00:41,10.20,10.20,10.20,99.90,1289475,23,19907,-85
2022-05-30 23:01:13,10.20,10.20,10.20,99.90,1281647,23,19900,-85
2022-05-30 23:01:44,10.20,10.20,10.20,99.90,1283030,23,19900,-85
2022-05-30 23:02:14,10.20,10.20,10.20,99.90,1280374,23,19935,-85
2022-05-30 23:02:45,10.20,10.20,10.20,99.90,1283444,23,20639,-85
2022-05-30 23:03:16,10.10,10.10,10.10,99.90,1280377,23,19904,-85
2022-05-30 23:03:46,10.20,10.20,10.20,99.90,1282556,23,20434,-85
2022-05-30 23:04:17,10.20,10.20,10.20,99.90,1274148,23,19900,-84
2022-05-30 23:04:47,10.20,10.20,10.20,99.90,1270429,23,19943,-84
2022-05-30 23:05:19,10.10,10.10,10.10,99.90,1268199,23,19939,-85
2022-05-30 23:05:50,10.10,10.10,10.10,99.90,1270519,23,19936,-85
2022-05-30 23:06:20,10.10,10.10,10.10,99.90,1268590,23,19984,-84
2022-05-30 23:06:51,10.10,10.10,10.10,99.90,1276997,23,19900,-85
2022-05-30 23:07:21,10.10,10.10,10.10,99.90,1283230,23,20233,-85
2022-05-30 23:07:52,10.10,10.10,10.10,99.90,1282430,23,19900,-84
2022-05-30 23:08:23,10.10,10.10,10.10,99.90,1289204,23,19982,-85
2022-05-30 23:08:53,10.10,10.10,10.10,99.90,1289015,23,20396,-85
2022-05-30 23:09:24,10.10,10.10,10.10,99.90,1282635,23,19957,-85
2022-05-30 23:09:55,10.10,10.10,10.10,99.90,1280661,23,19979,-85
2022-05-30 23:10:37,10.10,10.10,10.10,99.90,1276439,23,19971,-84
2022-05-30 23:11:09,10.10,10.10,10.10,99.90,1282666,23,19979,-84
2022-05-30 23:11:40,10.10,10.10,10.10,99.90,1289300,23,20317,-85
2022-05-30 23:12:10,10.10,10.10,10.10,99.90,1285295,23,19901,-85
2022-05-30 23:12:42,10.10,10.10,10.10,99.90,1283032,23,19900,-84
2022-05-30 23:13:21,10.10,10.10,10.10,99.90,1276143,23,19907,-84
2022-05-30 23:13:53,10.10,10.10,10.10,99.90,1272092,23,20373,-85
2022-05-30 23:14:26,10.10,10.10,10.10,99.90,1272873,23,20145,-85
2022-05-30 23:14:58,10.10,10.10,10.10,99.90,1270562,23,19905,-85
2022-05-30 23:15:29,10.10,10.10,10.10,99.90,1263215,23,20310,-85
2022-05-30 23:16:01,10.10,10.10,10.10,99.90,1271716,23,20287,-85
2022-05-30 23:16:42,10.10,10.10,10.10,99.90,1277143,23,19988,-85
2022-05-30 23:17:14,10.10,10.10,10.10,99.90,1285637,23,19904,-85
2022-05-30 23:17:48,10.10,10.10,10.10,99.90,1286816,23,19970,-85
2022-05-30 23:18:18,10.10,10.10,10.10,99.90,1280488,23,19931,-84
2022-05-30 23:18:49,10.10,10.10,10.10,99.90,1280365,23,19915,-85
2022-05-30 23:19:31,10.10,10.10,10.10,99.90,1283800,23,19908,-85
2022-05-30 23:20:08,10.10,10.10,10.10,99.90,1285569,23,19914,-84
2022-05-30 23:20:40,10.10,10.10,10.10,99.90,1282994,23,20400,-85
2022-05-30 23:21:12,10.10,10.10,10.10,99.90,1276006,23,19901,-85
2022-05-30 23:21:45,10.10,10.10,10.10,99.90,1279074,23,20133,-85
2022-05-30 23:22:16,10.10,10.10,10.10,99.90,1277914,23,19904,-85
2022-05-30 23:22:47,10.00,10.00,10.00,99.90,1277318,23,20392,-85
2022-05-30 23:23:18,10.00,10.00,10.00,99.90,1282938,23,19904,-86
2022-05-30 23:23:51,10.00,10.00,10.00,99.90,1282982,23,19966,-85
2022-05-30 23:24:22,10.00,10.00,10.00,99.90,1289249,23,19911,-85
2022-05-30 23:24:53,10.00,10.00,10.00,99.90,1288771,23,19910,-85
2022-05-30 23:25:26,10.00,10.00,10.00,99.90,1288731,23,19950,-85
2022-05-30 23:25:57,10.10,10.10,10.10,99.90,1281624,23,19904,-86
2022-05-30 23:26:29,10.00,10.00,10.00,99.90,1283640,23,20265,-84
2022-05-30 23:27:00,10.00,10.00,10.00,99.90,1286992,23,20355,-85
2022-05-30 23:27:31,10.00,10.00,10.00,99.90,1286552,23,19903,-85
2022-05-30 23:28:03,10.00,10.00,10.00,99.90,1286873,23,19954,-85
2022-05-30 23:28:34,10.00,10.00,10.00,99.90,1289049,23,19903,-85
2022-05-30 23:29:05,10.00,10.00,10.00,99.90,1288979,23,19957,-85
2022-05-30 23:29:36,10.00,10.00,10.00,99.90,1283672,23,19958,-85
2022-05-30 23:30:07,10.00,10.00,10.00,99.90,1282413,23,19911,-85
2022-05-30 23:30:39,10.10,10.10,10.10,99.90,1276818,23,20004,-85
2022-05-30 23:31:10,10.10,10.10,10.10,99.90,1270571,23,19904,-85
2022-05-30 23:31:40,10.00,10.00,10.00,99.90,1277361,23,19912,-85
2022-05-30 23:32:11,10.00,10.00,10.00,99.90,1282885,23,19911,-85
2022-05-30 23:32:41,10.00,10.00,10.00,99.90,1289289,23,19910,-85
2022-05-30 23:33:13,10.00,10.00,10.00,99.90,1280123,23,19904,-85
2022-05-30 23:33:44,10.00,10.00,10.00,99.90,1282923,23,20293,-85
2022-05-30 23:34:14,10.00,10.00,10.00,99.90,1280356,23,19911,-85
2022-05-30 23:34:45,10.00,10.00,10.00,99.90,1277107,23,19935,-85
2022-05-30 23:35:15,10.00,10.00,10.00,99.90,1282252,23,19975,-84
2022-05-30 23:35:48,10.00,10.00,10.00,99.90,1280586,23,20329,-85
2022-05-30 23:36:18,10.10,10.10,10.10,99.90,1283158,23,19911,-85
2022-05-30 23:36:49,10.00,10.00,10.00,99.90,1288905,23,19915,-85
2022-05-30 23:37:20,10.00,10.00,10.00,99.90,1289186,23,19907,-86
2022-05-30 23:37:50,10.00,10.00,10.00,99.90,1281836,23,20412,-85
2022-05-30 23:38:21,10.00,10.00,10.00,99.90,1282875,23,19904,-85
2022-05-30 23:38:54,10.00,10.00,10.00,99.90,1282745,23,19908,-84
2022-05-30 23:39:24,9.90,9.90,9.90,99.90,1288984,23,19909,-85
2022-05-30 23:39:55,9.90,9.90,9.90,99.90,1289085,23,20336,-85
2022-05-30 23:40:26,9.90,9.90,9.90,99.90,1280277,23,19904,-85
2022-05-30 23:41:15,9.90,9.90,9.90,99.90,1282973,23,19903,-85
2022-05-30 23:42:05,9.90,9.90,9.90,99.90,1284390,23,19957,-84
2022-05-30 23:42:54,9.90,9.90,9.90,99.90,1287347,23,20268,-84
2022-05-30 23:43:43,9.90,9.90,9.90,99.90,1286730,23,19942,-85
2022-05-30 23:44:33,9.90,9.90,9.90,99.90,1286609,23,19996,-85
2022-05-30 23:45:04,9.90,9.90,9.90,99.90,1286653,23,20175,-85
2022-05-30 23:45:35,9.90,9.90,9.90,99.90,1274225,23,19904,-85
2022-05-30 23:46:05,9.90,9.90,9.90,99.90,1274155,23,19919,-85
2022-05-30 23:46:36,9.90,9.90,9.90,99.90,1270387,23,19995,-85
2022-05-30 23:47:10,9.90,9.90,9.90,99.90,1269076,23,19983,-85
2022-05-30 23:47:40,9.90,9.90,9.90,99.90,1275421,23,19908,-84
2022-05-30 23:48:11,9.90,9.90,9.90,99.90,1283242,23,20003,-84
2022-05-30 23:48:42,9.90,9.90,9.90,99.90,1289172,23,19911,-85
2022-05-30 23:49:13,9.90,9.90,9.90,99.90,1286669,23,19903,-85
2022-05-30 23:49:45,9.90,9.90,9.90,99.90,1288991,23,20018,-85
2022-05-30 23:50:16,9.90,9.90,9.90,99.90,1286643,22,19907,-85
2022-05-30 23:50:46,9.90,9.90,9.90,99.90,1288893,23,19904,-84
2022-05-30 23:51:17,9.90,9.90,9.90,99.90,1280926,23,19935,-85
2022-05-30 23:51:48,9.90,9.90,9.90,99.90,1288924,23,19903,-85
2022-05-30 23:52:20,9.90,9.90,9.90,99.90,1282470,23,19900,-85
2022-05-30 23:52:51,9.90,9.90,9.90,99.90,1276874,23,19904,-84
2022-05-30 23:53:21,9.90,9.90,9.90,99.90,1274203,23,19912,-85
2022-05-30 23:53:52,9.90,9.90,9.90,99.90,1270759,23,19916,-85
2022-05-30 23:54:23,9.90,9.90,9.90,99.90,1270563,23,19983,-85
2022-05-30 23:54:54,9.90,9.90,9.90,99.90,1270481,23,19897,-85
2022-05-30 23:55:25,9.90,9.90,9.90,99.90,1270272,23,19904,-85
2022-05-30 23:55:56,9.90,9.90,9.90,99.90,1275016,23,19983,-85
2022-05-30 23:56:26,9.90,9.90,9.90,99.90,1276712,23,19901,-85
2022-05-30 23:56:57,9.90,9.90,9.90,99.90,1283059,23,19907,-85
2022-05-30 23:57:28,9.90,9.90,9.90,99.90,1286690,23,19971,-85
2022-05-30 23:57:59,9.90,9.90,9.90,99.90,1282825,23,19999,-85
2022-05-30 23:58:29,9.90,9.90,9.90,99.90,1285960,23,19904,-85
2022-05-30 23:59:00,9.90,9.90,9.90,99.90,1282894,23,20061,-86
2022-05-30 23:59:31,9.90,9.90,9.90,99.90,1278157,23,19911,-85