2022-05-30 00:00:09,5.70,5.70,5.70,99.90,1048759,28,19908,-48
2022-05-30 00:00:40,5.70,5.70,5.70,99.90,1048760,28,19951,-49
2022-05-30 00:01:16,5.70,5.70,5.70,99.90,1048553,28,19905,-47
2022-05-30 00:01:47,5.70,5.70,5.70,99.90,1048462,28,19944,-49
2022-05-30 00:02:17,5.70,5.70,5.70,99.90,1048527,28,19915,-49
2022-05-30 00:02:48,5.60,5.60,5.60,99.90,1048387,28,19909,-46
2022-05-30 00:03:19,5.60,5.60,5.60,99.90,1048949,28,19921,-47
2022-05-30 00:03:50,5.60,5.60,5.60,99.90,1048474,28,19954,-48
2022-05-30 00:04:21,5.60,5.60,5.60,99.90,1048531,28,19915,-47
2022-05-30 00:04:51,5.60,5.60,5.60,99.90,1048444,28,20282,-49
2022-05-30 00:05:23,5.60,5.60,5.60,99.90,1048558,28,19956,-48
2022-05-30 00:05:53,5.60,5.60,5.60,99.90,1048803,28,19956,-47
2022-05-30 00:06:25,5.60,5.60,5.60,99.90,1048710,28,19909,-47
2022-05-30 00:06:56,5.60,5.60,5.60,99.90,1048858,28,19905,-49
2022-05-30 00:07:26,5.60,5.60,5.60,99.90,1048749,28,20351,-48
2022-05-30 00:07:57,5.60,5.60,5.60,99.90,1048792,28,20219,-49
2022-05-30 00:08:28,5.60,5.60,5.60,99.90,1048884,28,19908,-50
2022-05-30 00:08:58,5.60,5.60,5.60,99.90,1048770,28,19912,-48
2022-05-30 00:09:29,5.60,5.60,5.60,99.90,1048756,28,20269,-47
2022-05-30 00:09:59,5.60,5.60,5.60,99.90,1048891,28,19909,-49
2022-05-30 00:10:30,5.60,5.60,5.60,99.90,1048769,28,19908,-50
2022-05-30 00:11:02,5.60,5.60,5.60,99.90,1048741,28,19912,-46
2022-05-30 00:11:32,5.60,5.60,5.60,99.90,1048718,28,19970,-48
2022-05-30 00:12:03,5.60,5.60,5.60,99.90,1048769,28,19997,-47
2022-05-30 00:12:34,5.60,5.60,5.60,99.90,1048831,28,20073,-47
2022-05-30 00:13:06,5.70,5.70,5.70,99.90,1048678,28,19978,-46
2022-05-30 00:13:37,5.60,5.60,5.60,99.90,1048519,28,19962,-48
2022-05-30 00:14:08,5.70,5.70,5.70,99.90,1048543,28,19909,-47
2022-05-30 00:14:38,5.70,5.70,5.70,99.90,1048561,28,19909,-50
2022-05-30 00:15:10,5.70,5.70,5.70,99.90,1048429,28,19953,-46
2022-05-30 00:15:41,5.70,5.70,5.70,99.90,1048459,28,19951,-48
2022-05-30 00:16:16,5.70,5.70,5.70,99.90,1048385,28,19901,-48
2022-05-30 00:16:47,5.70,5.70,5.70,99.90,1044269,28,19897,-47
2022-05-30 00:17:17,5.70,5.70,5.70,99.90,1044984,28,19948,-48
2022-05-30 00:17:48,5.70,5.70,5.70,99.90,1048507,28,19905,-49
2022-05-30 00:18:18,5.70,5.70,5.70,99.90,1048472,28,19905,-47
2022-05-30 00:18:50,5.70,5.70,5.70,99.90,1048880,28,19976,-47
2022-05-30 00:19:20,5.70,5.70,5.70,99.90,1048759,28,19996,-48
2022-05-30 00:19:51,5.70,5.70,5.70,99.90,1048837,28,19904,-48
2022-05-30 00:20:22,5.70,5.70,5.70,99.90,1048708,28,19958,-48
2022-05-30 00:20:52,5.70,5.70,5.70,99.90,1048564,28,20437,-49
2022-05-30 00:21:24,5.80,5.80,5.80,99.90,1047671,28,19912,-46
2022-05-30 00:21:56,5.70,5.70,5.70,99.90,1048189,28,19911,-50
2022-05-30 00:22:26,5.70,5.70,5.70,99.90,1048437,28,19984,-50
2022-05-30 00:22:57,5.70,5.70,5.70,99.90,1048311,28,19913,-49
2022-05-30 00:23:27,5.70,5.70,5.70,99.90,1048743,28,20408,-49
2022-05-30 00:23:58,5.70,5.70,5.70,99.90,1048862,28,19919,-47
2022-05-30 00:24:29,5.70,5.70,5.70,99.90,1048943,28,20274,-47
2022-05-30 00:24:59,5.70,5.70,5.70,99.90,1048896,28,20003,-49
2022-05-30 00:25:30,5.70,5.70,5.70,99.90,1048698,28,19999,-47
2022-05-30 00:26:04,5.70,5.70,5.70,99.90,1048588,28,20408,-48
2022-05-30 00:26:34,5.70,5.70,5.70,99.90,1048789,28,20261,-48
2022-05-30 00:27:05,5.70,5.70,5.70,99.90,1048717,28,19905,-48
2022-05-30 00:27:35,5.70,5.70,5.70,99.90,1048584,28,19947,-48
2022-05-30 00:28:06,5.70,5.70,5.70,99.90,1048379,28,19909,-47
2022-05-30 00:28:37,5.70,5.70,5.70,99.90,1048407,28,19904,-48
2022-05-30 00:29:07,5.60,5.60,5.60,99.90,1044305,28,20000,-50
2022-05-30 00:29:38,5.60,5.60,5.60,99.90,1044456,28,19900,-49
2022-05-30 00:30:10,5.60,5.60,5.60,99.90,1048326,28,19927,-48
2022-05-30 00:30:40,5.60,5.60,5.60,99.90,1048467,28,19900,-48
2022-05-30 00:31:12,5.50,5.50,5.50,99.90,1048675,28,20350,-49
2022-05-30 00:31:43,5.50,5.50,5.50,99.90,1048572,28,19905,-49
2022-05-30 00:32:13,5.50,5.50,5.50,99.90,1048756,28,19905,-48
2022-05-30 00:32:44,5.50,5.50,5.50,99.90,1048538,28,20360,-48
2022-05-30 00:33:15,5.50,5.50,5.50,99.90,1048791,28,19900,-49
2022-05-30 00:33:47,5.50,5.50,5.50,99.90,1048615,28,19947,-49
2022-05-30 00:34:20,5.50,5.50,5.50,99.90,1048693,28,19915,-51
2022-05-30 00:34:50,5.50,5.50,5.50,99.90,1048819,28,20323,-47
2022-05-30 00:35:21,5.40,5.40,5.40,99.90,1048700,28,19958,-50
2022-05-30 00:35:52,5.40,5.40,5.40,99.90,1048522,28,19919,-47
2022-05-30 00:36:22,5.40,5.40,5.40,99.90,1048631,28,19957,-50
2022-05-30 00:36:53,5.40,5.40,5.40,99.90,1048812,28,20369,-48
2022-05-30 00:37:25,5.30,5.30,5.30,99.90,1048669,28,19909,-50
2022-05-30 00:37:56,5.30,5.30,5.30,99.90,1048626,28,19912,-50
2022-05-30 00:38:26,5.30,5.30,5.30,99.90,1048687,28,19940,-48
2022-05-30 00:38:57,5.30,5.30,5.30,99.90,1048762,28,20354,-50
2022-05-30 00:39:28,5.30,5.30,5.30,99.90,1048719,28,19916,-50
2022-05-30 00:39:58,5.30,5.30,5.30,99.90,1048735,28,19943,-51
2022-05-30 00:40:29,5.20,5.20,5.20,99.90,1048669,28,19954,-49
2022-05-30 00:41:00,5.20,5.20,5.20,99.90,1048738,28,20289,-48
2022-05-30 00:41:30,5.30,5.30,5.30,99.90,1048639,28,19962,-48
2022-05-30 00:42:08,5.30,5.30,5.30,99.90,1048640,28,19999,-50
2022-05-30 00:42:39,5.20,5.20,5.20,99.90,1048497,28,20365,-49
2022-05-30 00:43:39,5.30,5.30,5.30,99.90,1048759,28,19909,-47
2022-05-30 00:44:09,5.20,5.20,5.20,99.90,1043857,28,19913,-47
2022-05-30 00:44:41,5.20,5.20,5.20,99.90,1044137,28,19913,-48
2022-05-30 00:45:12,5.20,5.20,5.20,99.90,1044063,28,19989,-50
2022-05-30 00:45:43,5.20,5.20,5.20,99.90,1044457,28,19915,-48
2022-05-30 00:46:15,5.10,5.10,5.10,99.90,1048142,28,19905,-50
2022-05-30 00:46:46,5.10,5.10,5.10,99.90,1048256,28,19897,-47
2022-05-30 00:47:18,5.10,5.10,5.10,99.90,1048056,28,19908,-46
2022-05-30 00:47:50,5.20,5.20,5.20,99.90,1048328,28,19947,-49
2022-05-30 00:48:24,5.20,5.20,5.20,99.90,1048156,28,19958,-48
2022-05-30 00:48:56,5.20,5.20,5.20,99.90,1044182,28,19999,-49
2022-05-30 00:49:27,5.20,5.20,5.20,99.90,1044032,28,20358,-48
2022-05-30 00:49:58,5.20,5.20,5.20,99.90,1044332,28,19913,-48
2022-05-30 00:50:29,5.20,5.20,5.20,99.90,1044444,28,20263,-49
2022-05-30 00:51:01,5.20,5.20,5.20,99.90,1048228,28,19900,-49
2022-05-30 00:51:34,5.20,5.20,5.20,99.90,1048397,28,19995,-51
2022-05-30 00:52:07,5.20,5.20,5.20,99.90,1048114,28,19908,-47
2022-05-30 00:52:41,5.20,5.20,5.20,99.90,1048018,28,19901,-49
2022-05-30 00:53:12,5.10,5.10,5.10,99.90,1048360,28,19917,-48
2022-05-30 00:53:44,5.10,5.10,5.10,99.90,1048328,28,20387,-50
2022-05-30 00:54:26,5.10,5.10,5.10,99.90,1048262,28,19915,-48
2022-05-30 00:55:00,5.10,5.10,5.10,99.90,1048185,28,19913,-48
2022-05-30 00:55:31,5.10,5.10,5.10,99.90,1048049,28,19904,-50
2022-05-30 00:56:04,5.00,5.00,5.00,99.90,1048053,28,19911,-49
2022-05-30 00:56:37,5.00,5.00,5.00,99.90,1048066,28,19924,-47
2022-05-30 00:57:20,5.00,5.00,5.00,99.90,1048212,28,19927,-48
2022-05-30 00:57:51,5.00,5.00,5.00,99.90,1048433,28,20270,-48
2022-05-30 00:58:22,5.00,5.00,5.00,99.90,1048176,28,19952,-48
2022-05-30 00:58:52,5.00,5.00,5.00,99.90,1048108,28,20354,-48
2022-05-30 00:59:23,5.00,5.00,5.00,99.90,1048072,28,19955,-49
2022-05-30 00:59:58,5.00,5.00,5.00,99.90,1048219,28,19904,-48
2022-05-30 01:00:29,5.00,5.00,5.00,99.90,1048171,28,19905,-48
2022-05-30 01:00:59,5.00,5.00,5.00,99.90,1048059,28,19904,-51
2022-05-30 01:01:31,4.90,4.90,4.90,99.90,1048164,28,19905,-48
2022-05-30 01:02:03,5.00,5.00,5.00,99.90,1048179,28,19905,-49
2022-05-30 01:02:35,5.00,5.00,5.00,99.90,1048074,28,20367,-49
2022-05-30 01:03:24,5.00,5.00,5.00,99.90,1043788,28,19912,-51
2022-05-30 01:04:14,5.00,5.00,5.00,99.90,1044256,28,19937,-47
2022-05-30 01:05:04,5.00,5.00,5.00,99.90,1045119,28,20016,-48
2022-05-30 01:05:53,5.00,5.00,5.00,99.90,1048221,28,20007,-49
2022-05-30 01:06:32,5.00,5.00,5.00,99.90,1048167,28,20397,-50
2022-05-30 01:07:04,5.00,5.00,5.00,99.90,1048298,28,20405,-50
2022-05-30 01:07:36,5.00,5.00,5.00,99.90,1048227,28,19938,-49
2022-05-30 01:08:07,5.00,5.00,5.00,99.90,1048625,28,19954,-47
2022-05-30 01:08:38,5.00,5.00,5.00,99.90,1048269,28,20389,-50
2022-05-30 01:09:11,5.00,5.00,5.00,99.90,1048206,28,19963,-47
2022-05-30 01:09:44,5.10,5.10,5.10,99.90,1044082,28,19907,-49
2022-05-30 01:10:16,5.00,5.00,5.00,99.90,1044094,28,20331,-48
2022-05-30 01:10:47,5.00,5.00,5.00,99.90,1044088,28,19944,-49
2022-05-30 01:11:17,5.00,5.00,5.00,99.90,1044706,28,19917,-50
2022-05-30 01:11:53,5.10,5.10,5.10,99.90,1048106,28,19933,-49
2022-05-30 01:12:34,5.10,5.10,5.10,99.90,1048200,28,19905,-48
2022-05-30 01:13:10,5.10,5.10,5.10,99.90,1047894,28,19904,-48
2022-05-30 01:13:40,5.00,5.00,5.00,99.90,1048062,28,20053,-48
2022-05-30 01:14:11,5.00,5.00,5.00,99.90,1048209,28,20365,-47
2022-05-30 01:14:42,5.00,5.00,5.00,99.90,1048119,28,20281,-49
2022-05-30 01:15:14,5.00,5.00,5.00,99.90,1048127,28,19944,-48
2022-05-30 01:15:44,5.00,5.00,5.00,99.90,1043745,28,20380,-49
2022-05-30 01:16:15,5.00,5.00,5.00,99.90,1044011,28,19905,-51
2022-05-30 01:16:46,5.00,5.00,5.00,99.90,1044038,28,19912,-50
2022-05-30 01:17:17,5.00,5.00,5.00,99.90,1044240,28,19909,-48
2022-05-30 01:18:07,5.00,5.00,5.00,99.90,1048130,28,19916,-49
2022-05-30 01:18:43,5.00,5.00,5.00,99.90,1041165,28,19909,-48
2022-05-30 01:19:36,5.00,5.00,5.00,99.90,1048291,28,19908,-49
2022-05-30 01:20:13,4.90,4.90,4.90,99.90,1048186,28,19909,-50
2022-05-30 01:20:44,4.90,4.90,4.90,99.90,1048328,28,19950,-49
2022-05-30 01:21:34,4.90,4.90,4.90,99.90,1048232,28,19908,-50
2022-05-30 01:22:05,4.90,4.90,4.90,99.90,1048554,28,19908,-48
2022-05-30 01:22:35,4.90,4.90,4.90,99.90,1048194,28,19913,-48
2022-05-30 01:23:12,4.90,4.90,4.90,99.90,1048098,28,19909,-48
2022-05-30 01:23:58,4.90,4.90,4.90,99.90,1048375,28,19916,-49
2022-05-30 01:24:49,4.90,4.90,4.90,99.90,1048826,28,19909,-48
2022-05-30 01:25:39,4.90,4.90,4.90,99.90,1048447,28,19982,-49
2022-05-30 01:26:10,4.90,4.90,4.90,99.90,1047888,28,19912,-51
2022-05-30 01:26:59,4.90,4.90,4.90,99.90,1048874,28,19906,-53
2022-05-30 01:27:41,4.80,4.80,4.80,99.90,1048942,28,19908,-49
2022-05-30 01:28:23,4.90,4.90,4.90,99.90,1049090,28,19908,-49
2022-05-30 01:29:05,4.80,4.80,4.80,99.90,1048780,28,19909,-48
2022-05-30 01:29:44,4.80,4.80,4.80,99.90,1048625,28,20377,-48
2022-05-30 01:30:15,4.80,4.80,4.80,99.90,1048460,28,19908,-49
2022-05-30 01:30:46,4.80,4.80,4.80,99.90,1044016,28,20369,-48
2022-05-30 01:31:17,4.80,4.80,4.80,99.90,1044084,28,19905,-53
2022-05-30 01:31:47,4.80,4.80,4.80,99.90,1044351,28,19908,-47
2022-05-30 01:32:18,4.80,4.80,4.80,99.90,1048207,28,19904,-47
2022-05-30 01:32:49,4.80,4.80,4.80,99.90,1048234,28,19905,-49
2022-05-30 01:33:19,4.80,4.80,4.80,99.90,1048624,28,20299,-47
2022-05-30 01:33:51,4.80,4.80,4.80,99.90,1048384,28,20377,-49
2022-05-30 01:34:22,4.80,4.80,4.80,99.90,1048417,28,19904,-49
2022-05-30 01:34:53,4.80,4.80,4.80,99.90,1048511,28,19904,-50
2022-05-30 01:35:24,4.80,4.80,4.80,99.90,1048492,28,19904,-48
2022-05-30 01:35:55,4.80,4.80,4.80,99.90,1048463,28,19965,-51
2022-05-30 01:36:27,4.80,4.80,4.80,99.90,1048330,28,19909,-51
2022-05-30 01:36:57,4.80,4.80,4.80,99.90,1048399,28,19915,-48
2022-05-30 01:37:28,4.80,4.80,4.80,99.90,1048064,28,19944,-48
2022-05-30 01:37:59,4.70,4.70,4.70,99.90,1048175,28,19915,-48
2022-05-30 01:38:30,4.70,4.70,4.70,99.90,1048438,28,19908,-49
2022-05-30 01:39:01,4.80,4.80,4.80,99.90,1048392,28,19905,-48
2022-05-30 01:39:31,4.80,4.80,4.80,99.90,1048756,28,19966,-48
2022-05-30 01:40:02,4.80,4.80,4.80,99.90,1048435,28,19909,-48
2022-05-30 01:40:33,4.80,4.80,4.80,99.90,1048386,28,19912,-48
2022-05-30 01:41:03,4.90,4.90,4.90,99.90,1048433,28,19909,-47
2022-05-30 01:41:34,4.90,4.90,4.90,99.90,1048526,28,20323,-48
2022-05-30 01:42:05,4.80,4.80,4.80,99.90,1048443,28,19966,-47
2022-05-30 01:42:36,4.90,4.90,4.90,99.90,1048291,28,19908,-47
2022-05-30 01:43:06,4.90,4.90,4.90,99.90,1048344,28,19915,-48
2022-05-30 01:43:37,4.90,4.90,4.90,99.90,1048526,28,19911,-47
2022-05-30 01:44:07,4.90,4.90,4.90,99.90,1048474,28,19912,-47
2022-05-30 01:44:38,4.90,4.90,4.90,99.90,1048215,28,19959,-48
2022-05-30 01:45:08,4.90,4.90,4.90,99.90,1048329,28,19939,-48
2022-05-30 01:45:39,4.90,4.90,4.90,99.90,1048280,28,19948,-48
2022-05-30 01:46:11,4.90,4.90,4.90,99.90,1048231,28,19908,-48
2022-05-30 01:46:42,4.90,4.90,4.90,99.90,1048471,28,20277,-48
2022-05-30 01:47:12,4.90,4.90,4.90,99.90,1048429,28,19950,-48
2022-05-30 01:47:43,4.90,4.90,4.90,99.90,1048597,28,20351,-49
2022-05-30 01:48:14,4.90,4.90,4.90,99.90,1048521,28,20346,-47
2022-05-30 01:48:47,4.90,4.90,4.90,99.90,1048446,28,20278,-47
2022-05-30 01:49:18,4.90,4.90,4.90,99.90,1048549,28,19912,-49
2022-05-30 01:49:49,5.00,5.00,5.00,99.90,1048460,28,20350,-48
2022-05-30 01:50:21,5.00,5.00,5.00,99.90,1048594,28,20003,-49
2022-05-30 01:50:52,5.00,5.00,5.00,99.90,1048451,28,19919,-49
2022-05-30 01:51:23,5.10,5.10,5.10,99.90,1048463,28,19905,-49
2022-05-30 01:51:55,5.10,5.10,5.10,99.90,1048483,28,19909,-51
2022-05-30 01:52:25,5.10,5.10,5.10,99.90,1048387,28,19916,-48
2022-05-30 01:52:56,5.10,5.10,5.10,99.90,1048284,28,19920,-48
2022-05-30 01:53:27,5.20,5.20,5.20,99.90,1048449,28,20018,-48
2022-05-30 01:53:58,5.20,5.20,5.20,99.90,1048495,28,20409,-49
2022-05-30 01:54:29,5.20,5.20,5.20,99.90,1048122,28,19912,-50
2022-05-30 01:54:59,5.20,5.20,5.20,99.90,1048179,28,19909,-48
2022-05-30 01:55:30,5.20,5.20,5.20,99.90,1048090,28,19915,-48
2022-05-30 01:56:00,5.20,5.20,5.20,99.90,1048095,28,19912,-49
2022-05-30 01:56:31,5.20,5.20,5.20,99.90,1048467,28,19956,-48
2022-05-30 01:57:01,5.20,5.20,5.20,99.90,1048450,28,19935,-47
2022-05-30 01:57:32,5.20,5.20,5.20,99.90,1048336,28,20367,-49
2022-05-30 01:58:03,5.20,5.20,5.20,99.90,1048427,28,19908,-48
2022-05-30 01:58:34,5.20,5.20,5.20,99.90,1048417,28,20376,-49
2022-05-30 01:59:05,5.20,5.20,5.20,99.90,1048682,28,19908,-47
2022-05-30 01:59:35,5.20,5.20,5.20,99.90,1048134,28,19915,-50
2022-05-30 02:00:07,5.10,5.10,5.10,99.90,1048193,28,19924,-50
2022-05-30 02:00:38,5.10,5.10,5.10,99.90,1048191,28,20377,-50
2022-05-30 02:01:16,5.10,5.10,5.10,99.90,1048183,28,19961,-48
2022-05-30 02:01:47,5.10,5.10,5.10,99.90,1048432,28,19908,-49
2022-05-30 02:02:17,5.10,5.10,5.10,99.90,1048555,28,20267,-48
2022-05-30 02:02:49,5.10,5.10,5.10,99.90,1048289,28,19931,-49
2022-05-30 02:03:19,5.20,5.20,5.20,99.90,1048522,28,20342,-48
2022-05-30 02:03:51,5.10,5.10,5.10,99.90,1048382,28,19905,-48
2022-05-30 02:04:22,5.10,5.10,5.10,99.90,1048385,28,19905,-48
2022-05-30 02:04:56,5.10,5.10,5.10,99.90,1048559,28,19905,-48
2022-05-30 02:05:26,5.10,5.10,5.10,99.90,1048412,28,20266,-48
2022-05-30 02:05:57,5.20,5.20,5.20,99.90,1048385,28,19911,-50
2022-05-30 02:06:27,5.10,5.10,5.10,99.90,1048354,28,20288,-48
2022-05-30 02:06:58,5.20,5.20,5.20,99.90,1048479,28,19931,-49
2022-05-30 02:07:29,5.20,5.20,5.20,99.90,1048389,28,19914,-50
2022-05-30 02:07:59,5.20,5.20,5.20,99.90,1048397,28,19908,-48
2022-05-30 02:08:30,5.20,5.20,5.20,99.90,1048425,28,19995,-49
2022-05-30 02:09:01,5.20,5.20,5.20,99.90,1048489,28,20002,-49
2022-05-30 02:09:32,5.20,5.20,5.20,99.90,1048415,28,20002,-49
2022-05-30 02:10:03,5.30,5.30,5.30,99.90,1048516,28,20086,-47
2022-05-30 02:10:33,5.30,5.30,5.30,99.90,1048425,28,19939,-49
2022-05-30 02:11:04,5.30,5.30,5.30,99.90,1048376,28,20278,-50
2022-05-30 02:11:35,5.30,5.30,5.30,99.90,1048342,28,19912,-50
2022-05-30 02:12:06,5.30,5.30,5.30,99.90,1048418,28,19913,-48
2022-05-30 02:12:37,5.30,5.30,5.30,99.90,1048247,28,20258,-51
2022-05-30 02:13:08,5.30,5.30,5.30,99.90,1048367,28,19915,-48
2022-05-30 02:13:38,5.40,5.40,5.40,99.90,1048365,28,20255,-49
2022-05-30 02:14:10,5.40,5.40,5.40,99.90,1048414,28,19904,-49
2022-05-30 02:14:42,5.40,5.40,5.40,99.90,1048397,28,19911,-51
2022-05-30 02:15:13,5.40,5.40,5.40,99.90,1048405,28,19904,-49
2022-05-30 02:16:02,5.40,5.40,5.40,99.90,1048219,28,19905,-50
2022-05-30 02:16:51,5.40,5.40,5.40,99.90,1048419,28,19995,-49
2022-05-30 02:17:22,5.40,5.40,5.40,99.90,1048499,28,19984,-49
2022-05-30 02:17:54,5.40,5.40,5.40,99.90,1048433,28,19916,-49
2022-05-30 02:18:25,5.40,5.40,5.40,99.90,1048380,28,19927,-48
2022-05-30 02:18:56,5.40,5.40,5.40,99.90,1048400,28,19951,-48
2022-05-30 02:19:32,5.40,5.40,5.40,99.90,1048054,28,19908,-49
2022-05-30 02:20:02,5.50,5.50,5.50,99.90,1048114,28,19908,-48
2022-05-30 02:20:33,5.40,5.40,5.40,99.90,1048106,28,19909,-47
2022-05-30 02:21:03,5.50,5.50,5.50,99.90,1048313,28,20001,-48
2022-05-30 02:21:35,5.50,5.50,5.50,99.90,1048381,28,19908,-51
2022-05-30 02:22:06,5.50,5.50,5.50,99.90,1048328,28,19958,-47
2022-05-30 02:22:38,5.50,5.50,5.50,99.90,1048071,28,19916,-51
2022-05-30 02:23:09,5.50,5.50,5.50,99.90,1048502,28,19947,-47
2022-05-30 02:23:39,5.50,5.50,5.50,99.90,1048414,28,19904,-50
2022-05-30 02:24:10,5.50,5.50,5.50,99.90,1048393,28,19916,-48
2022-05-30 02:24:40,5.50,5.50,5.50,99.90,1048390,28,20010,-47
2022-05-30 02:25:12,5.50,5.50,5.50,99.90,1048298,28,19912,-47
2022-05-30 02:25:43,5.50,5.50,5.50,99.90,1048428,28,19914,-49
2022-05-30 02:26:14,5.50,5.50,5.50,99.90,1048272,28,20003,-49
2022-05-30 02:26:45,5.50,5.50,5.50,99.90,1048324,28,19909,-48
2022-05-30 02:27:16,5.60,5.60,5.60,99.90,1048244,28,20017,-49
2022-05-30 02:27:47,5.50,5.50,5.50,99.90,1048392,28,20016,-48
2022-05-30 02:28:17,5.50,5.50,5.50,99.90,1047918,28,19918,-50
2022-05-30 02:28:48,5.50,5.50,5.50,99.90,1048120,28,19915,-49
2022-05-30 02:29:19,5.60,5.60,5.60,99.90,1048242,28,20262,-47
2022-05-30 02:29:52,5.60,5.60,5.60,99.90,1048044,28,20401,-48
2022-05-30 02:30:22,5.60,5.60,5.60,99.90,1048395,28,19916,-47
2022-05-30 02:30:53,5.60,5.60,5.60,99.90,1048420,28,20327,-50
2022-05-30 02:31:23,5.60,5.60,5.60,99.90,1048476,28,20015,-48
2022-05-30 02:31:54,5.60,5.60,5.60,99.90,1048299,28,20045,-48
2022-05-30 02:32:24,5.60,5.60,5.60,99.90,1048372,28,20007,-48
2022-05-30 02:33:15,5.60,5.60,5.60,99.90,1048097,28,20002,-48
2022-05-30 02:34:04,5.60,5.60,5.60,99.90,1048178,28,20391,-48
2022-05-30 02:34:54,5.70,5.70,5.70,99.90,1048355,28,19904,-47
2022-05-30 02:35:43,5.70,5.70,5.70,99.90,1048385,28,20261,-48
2022-05-30 02:36:32,5.60,5.60,5.60,99.90,1048350,28,19913,-49
2022-05-30 02:37:02,5.70,5.70,5.70,99.90,1048271,28,19912,-47
2022-05-30 02:37:33,5.70,5.70,5.70,99.90,1048420,28,20016,-49
2022-05-30 02:38:03,5.70,5.70,5.70,99.90,1048338,28,19908,-48
2022-05-30 02:38:34,5.70,5.70,5.70,99.90,1048405,28,19909,-49
2022-05-30 02:39:05,5.70,5.70,5.70,99.90,1048375,28,20003,-49
2022-05-30 02:39:36,5.70,5.70,5.70,99.90,1048405,28,19909,-47
2022-05-30 02:40:07,5.80,5.80,5.80,99.90,1048413,28,20332,-49
2022-05-30 02:40:37,5.80,5.80,5.80,99.90,1048474,28,19946,-48
2022-05-30 02:41:08,5.80,5.80,5.80,99.90,1048405,28,19999,-48
2022-05-30 02:41:40,5.80,5.80,5.80,99.90,1047951,28,20425,-48
2022-05-30 02:42:10,5.80,5.80,5.80,99.90,1048015,28,19929,-48
2022-05-30 02:42:42,5.80,5.80,5.80,99.90,1043743,28,20370,-49
2022-05-30 02:43:13,5.90,5.90,5.90,99.90,1044336,28,19936,-50
2022-05-30 02:43:44,5.90,5.90,5.90,99.90,1043933,28,20467,-49
2022-05-30 02:44:17,5.90,5.90,5.90,99.90,1040190,28,19909,-49
2022-05-30 02:44:49,5.90,5.90,5.90,99.90,1044213,28,19952,-49
2022-05-30 02:45:19,5.90,5.90,5.90,99.90,1045218,28,19998,-48
2022-05-30 02:45:50,5.90,5.90,5.90,99.90,1048840,28,19939,-50
2022-05-30 02:46:20,5.90,5.90,5.90,99.90,1049129,28,19912,-49
2022-05-30 02:46:52,5.90,5.90,5.90,99.90,1049216,28,19916,-47
2022-05-30 02:47:23,6.00,6.00,6.00,99.90,1049013,28,19908,-51
2022-05-30 02:47:53,5.90,5.90,5.90,99.90,1049050,28,19916,-49
2022-05-30 02:48:24,5.90,5.90,5.90,99.90,1049045,28,19962,-49
2022-05-30 02:48:55,6.00,6.00,6.00,99.90,1049156,28,19909,-47
2022-05-30 02:49:28,6.00,6.00,6.00,99.90,1049047,28,20309,-47
2022-05-30 02:49:58,6.00,6.00,6.00,99.90,1049137,28,19908,-48
2022-05-30 02:50:29,6.00,6.00,6.00,99.90,1049097,28,20011,-47
2022-05-30 02:50:59,6.00,6.00,6.00,99.90,1049122,28,19908,-47
2022-05-30 02:51:30,6.00,6.00,6.00,99.90,1049130,28,19926,-48
2022-05-30 02:52:01,6.00,6.00,6.00,99.90,1049100,28,20417,-50
2022-05-30 02:52:32,6.00,6.00,6.00,99.90,1048985,28,19999,-49
2022-05-30 02:53:02,6.00,6.00,6.00,99.90,1048882,28,19958,-50
2022-05-30 02:53:33,6.00,6.00,6.00,99.90,1049055,28,19915,-49
2022-05-30 02:54:03,6.00,6.00,6.00,99.90,1049189,28,19908,-49
2022-05-30 02:54:34,6.00,6.00,6.00,99.90,1049091,28,19904,-48
2022-05-30 02:55:05,6.00,6.00,6.00,99.90,1049078,28,19908,-47
2022-05-30 02:55:35,6.10,6.10,6.10,99.90,1048960,28,19909,-49
2022-05-30 02:56:06,6.10,6.10,6.10,99.90,1049031,28,19908,-48
2022-05-30 02:56:37,6.10,6.10,6.10,99.90,1049005,28,20046,-49
2022-05-30 02:57:08,6.10,6.10,6.10,99.90,1049122,28,19909,-48
2022-05-30 02:57:39,6.10,6.10,6.10,99.90,1049029,28,19908,-47
2022-05-30 02:58:09,6.10,6.10,6.10,99.90,1049125,28,19900,-47
2022-05-30 02:58:40,6.10,6.10,6.10,99.90,1049074,28,19909,-47
2022-05-30 02:59:10,6.00,6.00,6.00,99.90,1049181,28,19908,-47
2022-05-30 02:59:41,6.00,6.00,6.00,99.90,1049006,28,20441,-47
2022-05-30 03:00:12,6.00,6.00,6.00,99.90,1049124,28,19908,-48
2022-05-30 03:00:43,6.00,6.00,6.00,99.90,1048960,28,19904,-47
2022-05-30 03:01:13,6.00,6.00,6.00,99.90,1049248,28,20488,-47
2022-05-30 03:01:44,6.00,6.00,6.00,99.90,1049158,28,20325,-48
2022-05-30 03:02:15,6.00,6.00,6.00,99.90,1049007,28,19909,-47
2022-05-30 03:02:46,6.00,6.00,6.00,99.90,1048841,28,19913,-47
2022-05-30 03:03:18,6.10,6.10,6.10,99.90,1049042,28,19904,-50
2022-05-30 03:03:48,6.10,6.10,6.10,99.90,1048739,28,19909,-48
2022-05-30 03:04:19,6.10,6.10,6.10,99.90,1048747,28,20305,-46
2022-05-30 03:04:50,6.10,6.10,6.10,99.90,1048810,28,19908,-48
2022-05-30 03:05:21,6.20,6.20,6.20,99.90,1048825,28,20310,-50
2022-05-30 03:05:51,6.10,6.10,6.10,99.90,1049016,28,19908,-51
2022-05-30 03:06:22,6.10,6.10,6.10,99.90,1049005,28,19915,-50
2022-05-30 03:06:52,6.10,6.10,6.10,99.90,1048619,28,20003,-49
2022-05-30 03:07:23,6.10,6.10,6.10,99.90,1048895,28,19958,-48
2022-05-30 03:07:53,6.10,6.10,6.10,99.90,1044435,28,19905,-48
2022-05-30 03:08:24,6.10,6.10,6.10,99.90,1044740,28,20374,-48
2022-05-30 03:08:56,6.10,6.10,6.10,99.90,1048856,28,20348,-48
2022-05-30 03:09:27,6.10,6.10,6.10,99.90,1048817,28,20263,-48
2022-05-30 03:09:57,6.10,6.10,6.10,99.90,1049009,28,19999,-48
2022-05-30 03:10:28,6.10,6.10,6.10,99.90,1049015,28,20484,-48
2022-05-30 03:10:59,6.10,6.10,6.10,99.90,1048680,28,19940,-47
2022-05-30 03:11:30,6.10,6.10,6.10,99.90,1048736,28,19958,-47
2022-05-30 03:12:00,6.10,6.10,6.10,99.90,1048708,28,19913,-49
2022-05-30 03:12:31,6.10,6.10,6.10,99.90,1048715,28,19964,-50
2022-05-30 03:13:02,6.10,6.10,6.10,99.90,1048993,28,19908,-47
2022-05-30 03:13:33,6.10,6.10,6.10,99.90,1049097,28,19934,-48
2022-05-30 03:14:04,6.00,6.00,6.00,99.90,1049278,28,19909,-48
2022-05-30 03:14:34,6.00,6.00,6.00,99.90,1049107,28,19923,-47
2022-05-30 03:15:05,6.00,6.00,6.00,99.90,1048996,28,19915,-47
2022-05-30 03:15:36,6.00,6.00,6.00,99.90,1049160,28,20411,-48
2022-05-30 03:16:06,6.00,6.00,6.00,99.90,1049019,28,19934,-47
2022-05-30 03:16:37,6.00,6.00,6.00,99.90,1049028,28,19908,-47
2022-05-30 03:17:07,6.00,6.00,6.00,99.90,1048821,28,19954,-47
2022-05-30 03:17:38,6.00,6.00,6.00,99.90,1048817,28,19905,-47
2022-05-30 03:18:09,6.00,6.00,6.00,99.90,1048849,28,20379,-48
2022-05-30 03:18:39,6.00,6.00,6.00,99.90,1048863,28,20015,-47
2022-05-30 03:19:10,6.00,6.00,6.00,99.90,1049250,28,19905,-48
2022-05-30 03:19:40,6.00,6.00,6.00,99.90,1049074,28,20342,-53
2022-05-30 03:20:11,6.00,6.00,6.00,99.90,1049067,28,19939,-48
2022-05-30 03:20:41,6.00,6.00,6.00,99.90,1049151,28,19973,-48
2022-05-30 03:21:12,6.00,6.00,6.00,99.90,1049020,28,19904,-49
2022-05-30 03:21:43,6.00,6.00,6.00,99.90,1049011,28,19983,-47
2022-05-30 03:22:13,6.00,6.00,6.00,99.90,1049042,28,19965,-50
2022-05-30 03:22:44,6.00,6.00,6.00,99.90,1048763,28,20011,-48
2022-05-30 03:23:14,6.00,6.00,6.00,99.90,1048969,28,19960,-48
2022-05-30 03:23:45,5.90,5.90,5.90,99.90,1049019,28,19904,-50
2022-05-30 03:24:15,5.90,5.90,5.90,99.90,1048973,28,20416,-49
2022-05-30 03:24:46,5.90,5.90,5.90,99.90,1048871,28,20406,-47
2022-05-30 03:25:17,5.80,5.80,5.80,99.90,1048973,28,19904,-51
2022-05-30 03:25:48,5.90,5.90,5.90,99.90,1048949,28,19905,-48
2022-05-30 03:26:19,5.80,5.80,5.80,99.90,1048885,28,20293,-48
2022-05-30 03:26:49,5.80,5.80,5.80,99.90,1049069,28,19904,-47
2022-05-30 03:27:20,5.80,5.80,5.80,99.90,1049020,28,19901,-48
2022-05-30 03:27:55,5.80,5.80,5.80,99.90,1048954,28,19950,-48
2022-05-30 03:28:26,5.80,5.80,5.80,99.90,1048574,28,19911,-46
2022-05-30 03:28:56,5.90,5.90,5.90,99.90,1048568,28,19916,-46
2022-05-30 03:29:27,5.90,5.90,5.90,99.90,1048689,28,19901,-46
2022-05-30 03:29:57,5.90,5.90,5.90,99.90,1048606,28,19993,-50
2022-05-30 03:30:28,5.90,5.90,5.90,99.90,1048852,28,20273,-49
2022-05-30 03:30:59,6.00,6.00,6.00,99.90,1048923,28,20292,-49
2022-05-30 03:31:29,5.90,5.90,5.90,99.90,1049102,28,19904,-48
2022-05-30 03:32:00,5.90,5.90,5.90,99.90,1048988,28,20269,-50
2022-05-30 03:32:31,5.80,5.80,5.80,99.90,1048921,28,19951,-48
2022-05-30 03:33:01,5.90,5.90,5.90,99.90,1048716,28,19912,-48
2022-05-30 03:33:33,5.80,5.80,5.80,99.90,1048937,28,20269,-47
2022-05-30 03:34:03,5.80,5.80,5.80,99.90,1048816,28,19991,-49
2022-05-30 03:34:36,5.90,5.90,5.90,99.90,1048187,28,20226,-49
2022-05-30 03:35:07,5.90,5.90,5.90,99.90,1048832,28,20358,-49
2022-05-30 03:35:38,5.90,5.90,5.90,99.90,1048557,28,19905,-49
2022-05-30 03:36:17,5.90,5.90,5.90,99.90,1048563,28,20370,-50
2022-05-30 03:36:47,5.90,5.90,5.90,99.90,1048723,28,20285,-48
2022-05-30 03:37:18,5.90,5.90,5.90,99.90,1048641,28,19905,-47
2022-05-30 03:37:49,5.90,5.90,5.90,99.90,1048960,28,20346,-48
2022-05-30 03:38:19,5.90,5.90,5.90,99.90,1048992,28,19905,-50
2022-05-30 03:38:50,6.00,6.00,6.00,99.90,1048483,28,19931,-47
2022-05-30 03:39:20,6.00,6.00,6.00,99.90,1048909,28,19987,-47
2022-05-30 03:39:51,5.90,5.90,5.90,99.90,1049014,28,20366,-47
2022-05-30 03:40:22,5.90,5.90,5.90,99.90,1048888,28,19995,-48
2022-05-30 03:40:52,5.90,5.90,5.90,99.90,1048967,28,19983,-48
2022-05-30 03:41:23,6.00,6.00,6.00,99.90,1048962,28,19904,-47
2022-05-30 03:41:54,6.00,6.00,6.00,99.90,1048968,28,19901,-50
2022-05-30 03:42:24,5.90,5.90,5.90,99.90,1048574,28,20402,-47
2022-05-30 03:42:55,5.90,5.90,5.90,99.90,1048480,28,19909,-48
2022-05-30 03:43:26,6.00,6.00,6.00,99.90,1048456,28,19910,-47
2022-05-30 03:44:00,6.00,6.00,6.00,99.90,1048645,28,20334,-49
2022-05-30 03:44:31,6.00,6.00,6.00,99.90,1048830,28,19905,-48
2022-05-30 03:45:02,6.00,6.00,6.00,99.90,1048903,28,19940,-46
2022-05-30 03:45:32,6.00,6.00,6.00,99.90,1049000,28,19908,-49
2022-05-30 03:46:03,6.00,6.00,6.00,99.90,1048829,28,20350,-47
2022-05-30 03:46:33,6.00,6.00,6.00,99.90,1048811,28,20361,-47
2022-05-30 03:47:04,6.00,6.00,6.00,99.90,1048961,28,20003,-50
2022-05-30 03:47:38,6.00,6.00,6.00,99.90,1048912,28,19911,-48
2022-05-30 03:48:10,6.00,6.00,6.00,99.90,1048790,28,19944,-48
2022-05-30 03:48:41,6.00,6.00,6.00,99.90,1048867,28,20358,-47
2022-05-30 03:49:11,6.00,6.00,6.00,99.90,1048920,28,19900,-46
2022-05-30 03:49:42,6.10,6.10,6.10,99.90,1048859,28,19908,-48
2022-05-30 03:50:15,6.00,6.00,6.00,99.90,1048972,28,19904,-49
2022-05-30 03:50:45,6.10,6.10,6.10,99.90,1048759,28,19901,-49
2022-05-30 03:51:16,6.10,6.10,6.10,99.90,1048944,28,19979,-49
2022-05-30 03:51:47,6.10,6.10,6.10,99.90,1048877,28,19949,-50
2022-05-30 03:52:17,6.00,6.00,6.00,99.90,1048815,28,19900,-49
2022-05-30 03:52:48,6.00,6.00,6.00,99.90,1048394,28,19914,-49
2022-05-30 03:53:18,6.00,6.00,6.00,99.90,1048830,28,19904,-49
2022-05-30 03:53:50,6.10,6.10,6.10,99.90,1048961,28,20322,-49
2022-05-30 03:54:21,6.10,6.10,6.10,99.90,1048733,28,20393,-50
2022-05-30 03:54:52,6.10,6.10,6.10,99.90,1048838,28,19901,-49
2022-05-30 03:55:22,6.00,6.00,6.00,99.90,1048800,28,20468,-49
2022-05-30 03:55:53,6.10,6.10,6.10,99.90,1048701,28,19966,-48
2022-05-30 03:56:24,6.10,6.10,6.10,99.90,1048717,28,19908,-48
2022-05-30 03:56:54,6.10,6.10,6.10,99.90,1048868,28,19908,-49
2022-05-30 03:57:25,6.10,6.10,6.10,99.90,1048775,28,19958,-50
2022-05-30 03:57:55,6.10,6.10,6.10,99.90,1048778,28,19911,-50
2022-05-30 03:58:26,6.10,6.10,6.10,99.90,1048820,28,20388,-49
2022-05-30 03:58:57,6.10,6.10,6.10,99.90,1048778,28,19913,-53
2022-05-30 03:59:27,6.10,6.10,6.10,99.90,1048826,28,19904,-48
2022-05-30 03:59:58,6.10,6.10,6.10,99.90,1048796,28,19916,-49
2022-05-30 04:00:29,6.10,6.10,6.10,99.90,1048465,28,20400,-51
2022-05-30 04:00:59,6.10,6.10,6.10,99.90,1048489,28,19908,-48
2022-05-30 04:01:30,6.10,6.10,6.10,99.90,1048528,28,19911,-51
2022-05-30 04:02:01,6.10,6.10,6.10,99.90,1044496,28,20401,-55
2022-05-30 04:02:31,6.00,6.00,6.00,99.90,1044303,28,20390,-48
2022-05-30 04:03:02,6.00,6.00,6.00,99.90,1044237,28,19935,-49
2022-05-30 04:03:33,6.10,6.10,6.10,99.90,1044485,28,19979,-49
2022-05-30 04:04:04,6.10,6.10,6.10,99.90,1048398,28,19964,-49
2022-05-30 04:04:34,6.10,6.10,6.10,99.90,1048687,28,20316,-48
2022-05-30 04:05:05,6.00,6.00,6.00,99.90,1048769,28,19962,-49
2022-05-30 04:05:36,6.00,6.00,6.00,99.90,1048786,28,19951,-49
2022-05-30 04:06:08,6.00,6.00,6.00,99.90,1048253,28,19909,-49
2022-05-30 04:06:39,5.90,5.90,5.90,99.90,1044417,28,20301,-53
2022-05-30 04:07:09,6.00,6.00,6.00,99.90,1044351,28,19909,-49
2022-05-30 04:07:40,6.00,6.00,6.00,99.90,1044743,28,19912,-51
2022-05-30 04:08:10,6.00,6.00,6.00,99.90,1048523,28,19904,-49
2022-05-30 04:08:41,6.00,6.00,6.00,99.90,1048707,28,20332,-49
2022-05-30 04:09:12,6.00,6.00,6.00,99.90,1048728,28,19999,-48
2022-05-30 04:09:42,6.00,6.00,6.00,99.90,1048739,28,19924,-50
2022-05-30 04:10:13,6.00,6.00,6.00,99.90,1048650,28,19904,-49
2022-05-30 04:10:43,6.00,6.00,6.00,99.90,1048754,28,19908,-51
2022-05-30 04:11:14,6.10,6.10,6.10,99.90,1048380,28,19957,-51
2022-05-30 04:11:44,6.20,6.20,6.20,99.90,1048468,28,20361,-49
2022-05-30 04:12:18,6.10,6.10,6.10,99.90,1048479,28,20358,-51
2022-05-30 04:12:49,6.20,6.20,6.20,99.90,1048380,28,19943,-53
2022-05-30 04:13:20,6.30,6.30,6.30,99.90,1048806,28,20053,-50
2022-05-30 04:13:50,6.30,6.30,6.30,99.90,1048895,28,19916,-49
2022-05-30 04:14:21,6.40,6.40,6.40,99.90,1048778,28,19909,-50
2022-05-30 04:14:53,6.40,6.40,6.40,99.90,1048806,28,19995,-49
2022-05-30 04:15:23,6.40,6.40,6.40,99.90,1048803,28,20411,-50
2022-05-30 04:15:54,6.50,6.50,6.50,99.90,1048763,28,20005,-49
2022-05-30 04:16:25,6.50,6.50,6.50,99.90,1048380,28,19931,-49
2022-05-30 04:16:56,6.50,6.50,6.50,99.90,1048632,28,19912,-51
2022-05-30 04:17:27,6.60,6.60,6.60,99.90,1048622,28,19904,-49
2022-05-30 04:17:57,6.60,6.60,6.60,99.90,1048565,28,19905,-51
2022-05-30 04:18:28,6.60,6.60,6.60,99.90,1048753,28,20358,-51
2022-05-30 04:19:01,6.60,6.60,6.60,99.90,1048749,28,20003,-49
2022-05-30 04:19:32,6.60,6.60,6.60,99.90,1048735,28,19909,-50
2022-05-30 04:20:04,6.70,6.70,6.70,99.90,1048907,28,19909,-51
2022-05-30 04:20:35,6.70,6.70,6.70,99.90,1048748,28,19998,-49
2022-05-30 04:21:07,6.70,6.70,6.70,99.90,1048823,28,19905,-51
2022-05-30 04:21:37,6.70,6.70,6.70,99.90,1048951,28,19904,-52
2022-05-30 04:22:08,6.70,6.70,6.70,99.90,1048827,28,19901,-51
2022-05-30 04:22:38,6.80,6.80,6.80,99.90,1048566,28,19905,-53
2022-05-30 04:23:09,6.70,6.70,6.70,99.90,1048437,28,19944,-49
2022-05-30 04:23:42,6.70,6.70,6.70,99.90,1048392,28,19900,-49
2022-05-30 04:24:12,6.70,6.70,6.70,99.90,1048451,28,19911,-49
2022-05-30 04:24:43,6.70,6.70,6.70,99.90,1048479,28,20273,-49
2022-05-30 04:25:13,6.70,6.70,6.70,99.90,1048800,28,20363,-50
2022-05-30 04:25:44,6.80,6.80,6.80,99.90,1048345,28,19931,-51
2022-05-30 04:26:16,6.80,6.80,6.80,99.90,1048414,28,19905,-52
2022-05-30 04:26:46,6.80,6.80,6.80,99.90,1048360,28,19904,-50
2022-05-30 04:27:17,6.80,6.80,6.80,99.90,1048279,28,19904,-53
2022-05-30 04:27:48,6.80,6.80,6.80,99.90,1048696,28,19904,-48
2022-05-30 04:28:19,6.80,6.80,6.80,99.90,1048714,28,19953,-51
2022-05-30 04:28:49,6.80,6.80,6.80,99.90,1048819,28,20304,-49
2022-05-30 04:29:20,6.90,6.90,6.90,99.90,1048665,28,19958,-49
2022-05-30 04:29:51,6.90,6.90,6.90,99.90,1048634,28,20042,-50
2022-05-30 04:30:21,6.90,6.90,6.90,99.90,1048687,28,19943,-51
2022-05-30 04:30:52,6.90,6.90,6.90,99.90,1048659,28,19991,-50
2022-05-30 04:31:22,6.90,6.90,6.90,99.90,1048654,28,19900,-50
2022-05-30 04:31:53,6.90,6.90,6.90,99.90,1048556,28,19961,-50
2022-05-30 04:32:24,6.90,6.90,6.90,99.90,1048247,28,19905,-51
2022-05-30 04:32:54,6.90,6.90,6.90,99.90,1047929,28,19934,-49
2022-05-30 04:33:27,6.90,6.90,6.90,99.90,1048336,28,19950,-50
2022-05-30 04:33:58,6.90,6.90,6.90,99.90,1048231,28,19904,-51
2022-05-30 04:34:28,6.90,6.90,6.90,99.90,1048721,28,19931,-51
2022-05-30 04:34:59,6.90,6.90,6.90,99.90,1048616,28,19909,-54
2022-05-30 04:35:30,6.90,6.90,6.90,99.90,1048888,28,19958,-54
2022-05-30 04:36:03,6.90,6.90,6.90,99.90,1048527,28,19996,-49
2022-05-30 04:36:33,6.90,6.90,6.90,99.90,1048644,28,19974,-52
2022-05-30 04:37:04,6.90,6.90,6.90,99.90,1048672,28,19969,-49
2022-05-30 04:37:35,6.90,6.90,6.90,99.90,1048629,28,19905,-49
2022-05-30 04:38:05,6.80,6.80,6.80,99.90,1048693,28,19905,-50
2022-05-30 04:38:36,6.90,6.90,6.90,99.90,1048785,28,19909,-47
2022-05-30 04:39:07,6.90,6.90,6.90,99.90,1048842,28,19936,-49
2022-05-30 04:39:37,6.90,6.90,6.90,99.90,1048688,28,20316,-50
2022-05-30 04:40:11,6.90,6.90,6.90,99.90,1048694,28,20297,-48
2022-05-30 04:40:41,6.90,6.90,6.90,99.90,1048699,28,20379,-47
2022-05-30 04:41:12,7.00,7.00,7.00,99.90,1048609,28,19905,-48
2022-05-30 04:41:43,7.00,7.00,7.00,99.90,1048771,28,20366,-48
2022-05-30 04:42:13,7.00,7.00,7.00,99.90,1048624,28,19912,-47
2022-05-30 04:42:45,7.10,7.10,7.10,99.90,1048477,28,20343,-47
2022-05-30 04:43:15,7.10,7.10,7.10,99.90,1048629,28,19905,-46
2022-05-30 04:43:46,7.10,7.10,7.10,99.90,1048154,28,19900,-47
2022-05-30 04:44:16,7.20,7.20,7.20,99.90,1048375,28,19935,-48
2022-05-30 04:44:47,7.20,7.20,7.20,99.90,1048266,28,20360,-47
2022-05-30 04:45:18,7.20,7.20,7.20,99.90,1048323,28,19901,-47
2022-05-30 04:46:02,7.20,7.20,7.20,99.90,1048657,28,19908,-48
2022-05-30 04:46:33,7.30,7.30,7.30,99.90,1048696,28,19900,-48
2022-05-30 04:47:04,7.30,7.30,7.30,99.90,1048752,28,19911,-47
2022-05-30 04:47:36,7.30,7.30,7.30,99.90,1048511,28,19904,-48
2022-05-30 04:48:06,7.30,7.30,7.30,99.90,1048624,28,19904,-48
2022-05-30 04:48:37,7.30,7.30,7.30,99.90,1048540,28,19904,-48
2022-05-30 04:49:07,7.30,7.30,7.30,99.90,1048671,28,19927,-47
2022-05-30 04:49:38,7.40,7.40,7.40,99.90,1048577,28,19904,-49
2022-05-30 04:50:13,7.40,7.40,7.40,99.90,1048483,28,19946,-47
2022-05-30 04:50:44,7.40,7.40,7.40,99.90,1048631,28,20310,-50
2022-05-30 04:51:15,7.40,7.40,7.40,99.90,1048493,28,20003,-47
2022-05-30 04:51:45,7.40,7.40,7.40,99.90,1048554,28,20281,-50
2022-05-30 04:52:16,7.30,7.30,7.30,99.90,1048498,28,19930,-48
2022-05-30 04:52:47,7.40,7.40,7.40,99.90,1048369,28,19909,-51
2022-05-30 04:53:17,7.40,7.40,7.40,99.90,1048704,28,19908,-47
2022-05-30 04:53:48,7.30,7.30,7.30,99.90,1048572,28,19908,-49
2022-05-30 04:54:18,7.40,7.40,7.40,99.90,1048534,28,19904,-50
2022-05-30 04:54:49,7.40,7.40,7.40,99.90,1048625,28,19904,-49
2022-05-30 04:55:21,7.50,7.50,7.50,99.90,1048475,28,19908,-49
2022-05-30 04:55:51,7.50,7.50,7.50,99.90,1048523,28,19912,-48
2022-05-30 04:56:22,7.50,7.50,7.50,99.90,1048446,28,20291,-47
2022-05-30 04:56:53,7.50,7.50,7.50,99.90,1048673,28,19905,-48
2022-05-30 04:57:24,7.50,7.50,7.50,99.90,1048574,28,19905,-48
2022-05-30 04:57:54,7.50,7.50,7.50,99.90,1048587,28,20354,-49
2022-05-30 04:58:25,7.50,7.50,7.50,99.90,1048530,28,19901,-47
2022-05-30 04:58:56,7.50,7.50,7.50,99.90,1048622,28,20416,-48
2022-05-30 04:59:26,7.40,7.40,7.40,99.90,1048712,28,20418,-48
2022-05-30 04:59:58,7.30,7.30,7.30,99.90,1048631,28,20350,-48
2022-05-30 05:00:28,7.40,7.40,7.40,99.90,1048520,28,19905,-48
2022-05-30 05:01:00,7.30,7.30,7.30,99.90,1048661,28,19904,-48
2022-05-30 05:01:31,7.30,7.30,7.30,99.90,1048583,28,20270,-47
2022-05-30 05:02:01,7.20,7.20,7.20,99.90,1048597,28,19999,-49
2022-05-30 05:02:32,7.20,7.20,7.20,99.90,1048410,28,20319,-48
2022-05-30 05:03:02,7.20,7.20,7.20,99.90,1048703,28,19906,-50
2022-05-30 05:03:33,7.20,7.20,7.20,99.90,1048505,28,19901,-49
2022-05-30 05:04:05,7.20,7.20,7.20,99.90,1048609,28,19904,-48
2022-05-30 05:04:37,7.20,7.20,7.20,99.90,1048454,28,19940,-48
2022-05-30 05:05:08,7.20,7.20,7.20,99.90,1048780,28,19915,-48
2022-05-30 05:05:39,7.20,7.20,7.20,99.90,1048531,28,19911,-48
2022-05-30 05:06:12,7.20,7.20,7.20,99.90,1048576,28,19900,-49
2022-05-30 05:06:43,7.40,7.40,7.40,99.90,1048463,28,19905,-48
2022-05-30 05:07:14,7.30,7.30,7.30,99.90,1048510,28,20254,-49
2022-05-30 05:07:48,7.20,7.20,7.20,99.90,1048288,28,20042,-48
2022-05-30 05:08:19,7.20,7.20,7.20,99.90,1048593,28,19904,-47
2022-05-30 05:08:54,7.30,7.30,7.30,99.90,1048498,28,20322,-47
2022-05-30 05:09:38,7.30,7.30,7.30,99.90,1048586,28,19908,-49
2022-05-30 05:10:26,7.30,7.30,7.30,99.90,1048817,28,19901,-47
2022-05-30 05:11:04,7.30,7.30,7.30,99.90,1048543,28,19912,-50
2022-05-30 05:11:36,7.20,7.20,7.20,99.90,1048573,28,20004,-49
2022-05-30 05:12:06,7.20,7.20,7.20,99.90,1048255,28,19912,-48
2022-05-30 05:12:37,7.20,7.20,7.20,99.90,1048137,28,19912,-49
2022-05-30 05:13:08,7.20,7.20,7.20,99.90,1048156,28,19901,-48
2022-05-30 05:13:39,7.30,7.30,7.30,99.90,1048201,28,19926,-48
2022-05-30 05:14:09,7.30,7.30,7.30,99.90,1048548,28,19912,-48
2022-05-30 05:14:40,7.40,7.40,7.40,99.90,1048483,28,20029,-48
2022-05-30 05:15:11,7.40,7.40,7.40,99.90,1048477,28,20083,-48
2022-05-30 05:15:41,7.50,7.50,7.50,99.90,1048570,28,19911,-49
2022-05-30 05:16:12,7.60,7.60,7.60,99.90,1048370,28,19952,-49
2022-05-30 05:16:43,7.60,7.60,7.60,99.90,1048479,28,20353,-50
2022-05-30 05:17:14,7.60,7.60,7.60,99.90,1048513,28,20377,-48
2022-05-30 05:17:44,7.50,7.50,7.50,99.90,1048546,28,19916,-48
2022-05-30 05:18:15,7.50,7.50,7.50,99.90,1048554,28,20316,-48
2022-05-30 05:18:46,7.60,7.60,7.60,99.90,1048500,28,19943,-49
2022-05-30 05:19:16,7.60,7.60,7.60,99.90,1048471,28,19948,-48
2022-05-30 05:19:47,7.70,7.70,7.70,99.90,1048540,28,19915,-47
2022-05-30 05:20:18,7.70,7.70,7.70,99.90,1043931,28,19909,-49
2022-05-30 05:20:48,7.60,7.60,7.60,99.90,1044031,28,19948,-49
2022-05-30 05:21:24,7.60,7.60,7.60,99.90,1043990,28,19905,-49
2022-05-30 05:21:55,7.60,7.60,7.60,99.90,1045057,28,20374,-49
2022-05-30 05:22:25,7.70,7.70,7.70,99.90,1048522,28,19995,-47
2022-05-30 05:22:56,7.80,7.80,7.80,99.90,1048266,28,19991,-47
2022-05-30 05:23:26,7.80,7.80,7.80,99.90,1048382,28,20384,-49
2022-05-30 05:23:58,7.80,7.80,7.80,99.90,1048483,28,20338,-47
2022-05-30 05:24:28,7.80,7.80,7.80,99.90,1048476,28,19954,-49
2022-05-30 05:25:00,7.90,7.90,7.90,99.90,1048496,28,19966,-48
2022-05-30 05:25:30,7.90,7.90,7.90,99.90,1048460,28,19908,-49
2022-05-30 05:26:05,8.00,8.00,8.00,99.90,1048393,28,20282,-48
2022-05-30 05:26:43,8.10,8.10,8.10,99.90,1048382,28,20018,-47
2022-05-30 05:27:17,8.20,8.20,8.20,99.90,1048575,28,19908,-51
2022-05-30 05:27:48,8.20,8.20,8.20,99.90,1048441,28,19908,-49
2022-05-30 05:28:18,8.20,8.20,8.20,99.90,1048096,28,19908,-47
2022-05-30 05:28:49,8.20,8.20,8.20,99.90,1048247,28,19999,-47
2022-05-30 05:29:20,8.30,8.30,8.30,99.90,1048299,28,19911,-48
2022-05-30 05:29:52,8.30,8.30,8.30,99.90,1048167,28,19916,-50
2022-05-30 05:30:23,8.30,8.30,8.30,99.90,1048089,28,20401,-48
2022-05-30 05:30:54,8.40,8.40,8.40,99.90,1048072,28,19924,-48
2022-05-30 05:31:33,8.40,8.40,8.40,99.90,1048253,28,19908,-48
2022-05-30 05:32:04,8.50,8.50,8.50,99.90,1048059,28,20463,-49
2022-05-30 05:32:34,8.60,8.60,8.60,99.90,1048258,28,19954,-48
2022-05-30 05:33:05,8.60,8.60,8.60,99.90,1048011,28,19908,-48
2022-05-30 05:33:35,8.70,8.70,8.70,99.90,1048220,28,19931,-48
2022-05-30 05:34:08,8.80,8.80,8.80,99.90,1047975,28,19924,-48
2022-05-30 05:34:39,8.60,8.60,8.60,99.90,1047991,28,20011,-51
2022-05-30 05:35:10,8.70,8.70,8.70,99.90,1048326,28,19915,-49
2022-05-30 05:35:41,8.70,8.70,8.70,99.90,1048188,28,20281,-50
2022-05-30 05:36:11,8.70,8.70,8.70,99.90,1048015,28,20310,-48
2022-05-30 05:36:44,8.60,8.60,8.60,99.90,1048503,28,19908,-49
2022-05-30 05:37:15,8.50,8.50,8.50,99.90,1048411,28,19908,-49
2022-05-30 05:37:45,8.50,8.50,8.50,99.90,1048479,28,19983,-48
2022-05-30 05:38:16,8.40,8.40,8.40,99.90,1048488,28,19995,-49
2022-05-30 05:38:46,8.50,8.50,8.50,99.90,1048469,28,19975,-49
2022-05-30 05:39:17,8.50,8.50,8.50,99.90,1048433,28,20374,-50
2022-05-30 05:39:49,8.50,8.50,8.50,99.90,1048458,28,19954,-51
2022-05-30 05:40:20,8.50,8.50,8.50,99.90,1048417,28,19912,-51
2022-05-30 05:40:52,8.50,8.50,8.50,99.90,1048579,28,20262,-53
2022-05-30 05:41:23,8.50,8.50,8.50,99.90,1048552,28,19908,-49
2022-05-30 05:41:53,8.50,8.50,8.50,99.90,1048369,28,19962,-49
2022-05-30 05:42:24,8.50,8.50,8.50,99.90,1048463,28,20373,-53
2022-05-30 05:42:55,8.50,8.50,8.50,99.90,1048288,28,20281,-51
2022-05-30 05:43:25,8.50,8.50,8.50,99.90,1048491,28,19914,-52
2022-05-30 05:43:56,8.50,8.50,8.50,99.90,1048537,28,20021,-51
2022-05-30 05:44:27,8.50,8.50,8.50,99.90,1048478,28,20354,-49
2022-05-30 05:44:57,8.60,8.60,8.60,99.90,1048443,28,20385,-47
2022-05-30 05:45:29,8.60,8.60,8.60,99.90,1048530,28,19908,-48
2022-05-30 05:45:59,8.60,8.60,8.60,99.90,1048428,28,19908,-48
2022-05-30 05:46:30,8.70,8.70,8.70,99.90,1048438,28,19920,-48
2022-05-30 05:47:01,8.70,8.70,8.70,99.90,1048319,28,19908,-48
2022-05-30 05:47:33,8.80,8.80,8.80,99.90,1048534,28,19991,-49
2022-05-30 05:48:04,8.90,8.90,8.90,99.90,1048436,28,19923,-47
2022-05-30 05:48:34,8.90,8.90,8.90,99.90,1048482,28,19955,-49
2022-05-30 05:49:08,8.90,8.90,8.90,99.90,1048408,28,19909,-51
2022-05-30 05:49:38,9.00,9.00,9.00,99.90,1048093,28,19916,-49
2022-05-30 05:50:10,9.00,9.00,9.00,99.90,1043927,28,20278,-49
2022-05-30 05:50:42,9.10,9.10,9.10,99.90,1044043,28,19909,-47
2022-05-30 05:51:17,9.30,9.30,9.30,99.90,1044463,28,20266,-50
2022-05-30 05:51:51,9.30,9.30,9.30,99.90,1048307,28,20049,-50
2022-05-30 05:52:25,9.30,9.30,9.30,99.90,1048448,28,19909,-48
2022-05-30 05:52:55,9.30,9.30,9.30,99.90,1048229,28,19909,-50
2022-05-30 05:53:26,9.30,9.30,9.30,99.90,1048460,28,19908,-49
2022-05-30 05:53:56,9.30,9.30,9.30,99.90,1048465,28,20003,-50
2022-05-30 05:54:28,9.30,9.30,9.30,99.90,1048454,28,20382,-51
2022-05-30 05:54:58,9.30,9.30,9.30,99.90,1048454,28,19908,-49
2022-05-30 05:55:29,9.30,9.30,9.30,99.90,1048451,28,19962,-50
2022-05-30 05:56:08,9.30,9.30,9.30,99.90,1047840,28,19959,-52
2022-05-30 05:56:39,9.30,9.30,9.30,99.90,1048183,28,19915,-49
2022-05-30 05:57:10,9.30,9.30,9.30,99.90,1048160,28,20450,-51
2022-05-30 05:57:40,9.30,9.30,9.30,99.90,1048200,28,19962,-48
2022-05-30 05:58:11,9.40,9.40,9.40,99.90,1048423,28,19913,-49
2022-05-30 05:58:42,9.40,9.40,9.40,99.90,1048362,28,19911,-49
2022-05-30 05:59:13,9.40,9.40,9.40,99.90,1048441,28,19909,-48
2022-05-30 05:59:43,9.40,9.40,9.40,99.90,1048481,28,19997,-50
2022-05-30 06:00:14,9.40,9.40,9.40,99.90,1048479,28,19954,-48
2022-05-30 06:00:45,9.30,9.30,9.30,99.90,1048384,28,19915,-50
2022-05-30 06:01:17,9.30,9.30,9.30,99.90,1048571,28,19918,-49
2022-05-30 06:01:48,9.30,9.30,9.30,99.90,1048395,28,19950,-49
2022-05-30 06:02:18,9.30,9.30,9.30,99.90,1048402,28,19951,-51
2022-05-30 06:02:49,9.30,9.30,9.30,99.90,1048185,28,19952,-49
2022-05-30 06:03:19,9.30,9.30,9.30,99.90,1048337,28,19904,-48
2022-05-30 06:03:54,9.30,9.30,9.30,99.90,1048385,28,19904,-49
2022-05-30 06:04:25,9.30,9.30,9.30,99.90,1048445,28,19909,-49
2022-05-30 06:04:55,9.40,9.40,9.40,99.90,1048344,28,20322,-51
2022-05-30 06:05:26,9.40,9.40,9.40,99.90,1048362,28,19910,-49
2022-05-30 06:05:56,9.40,9.40,9.40,99.90,1048594,28,19920,-51
2022-05-30 06:06:27,9.40,9.40,9.40,99.90,1048289,28,19908,-49
2022-05-30 06:07:01,9.50,9.50,9.50,99.90,1048406,28,19971,-48
2022-05-30 06:07:32,9.60,9.60,9.60,99.90,1048337,28,20007,-49
2022-05-30 06:08:03,9.60,9.60,9.60,99.90,1048461,28,19909,-47
2022-05-30 06:08:34,9.70,9.70,9.70,99.90,1048385,28,19954,-49
2022-05-30 06:09:06,9.70,9.70,9.70,99.90,1048388,28,20285,-50
2022-05-30 06:09:37,9.60,9.60,9.60,99.90,1048328,28,19909,-48
2022-05-30 06:10:09,9.70,9.70,9.70,99.90,1048361,28,19909,-49
2022-05-30 06:11:00,9.70,9.70,9.70,99.90,1048371,28,19908,-50
2022-05-30 06:11:31,9.70,9.70,9.70,99.90,1048185,28,19915,-49
2022-05-30 06:12:02,9.70,9.70,9.70,99.90,1048482,28,19911,-49
2022-05-30 06:12:37,9.70,9.70,9.70,99.90,1047900,28,19911,-49
2022-05-30 06:13:08,9.70,9.70,9.70,99.90,1048262,28,19987,-50
2022-05-30 06:13:39,9.70,9.70,9.70,99.90,1048077,28,19996,-49
2022-05-30 06:14:10,9.80,9.80,9.80,99.90,1048144,28,19905,-48
2022-05-30 06:14:40,9.80,9.80,9.80,99.90,1048384,28,19916,-47
2022-05-30 06:15:12,9.80,9.80,9.80,99.90,1048415,28,19959,-50
2022-05-30 06:15:43,9.90,9.90,9.90,99.90,1048371,28,20009,-50
2022-05-30 06:16:15,9.90,9.90,9.90,99.90,1048372,28,19917,-51
2022-05-30 06:16:46,9.90,9.90,9.90,99.90,1048306,28,19909,-51
2022-05-30 06:17:16,9.90,9.90,9.90,99.90,1048428,28,19904,-47
2022-05-30 06:17:47,9.90,9.90,9.90,99.90,1048289,28,19905,-50
2022-05-30 06:18:18,9.90,9.90,9.90,99.90,1048440,28,19908,-50
2022-05-30 06:18:49,9.90,9.90,9.90,99.90,1048412,28,19905,-49
2022-05-30 06:19:20,9.90,9.90,9.90,99.90,1048399,28,19915,-49
2022-05-30 06:19:51,9.90,9.90,9.90,99.90,1048733,28,19951,-49
2022-05-30 06:20:21,9.90,9.90,9.90,99.90,1049110,28,20004,-48
2022-05-30 06:20:58,9.90,9.90,9.90,99.90,1049181,28,19958,-52
2022-05-30 06:21:30,10.00,10.00,10.00,99.90,1049338,28,19908,-49
2022-05-30 06:22:00,10.00,10.00,10.00,99.90,1049125,28,19909,-51
2022-05-30 06:22:31,10.00,10.00,10.00,99.90,1049096,28,19905,-50
2022-05-30 06:23:02,10.10,10.10,10.10,99.90,1049131,28,19923,-48
2022-05-30 06:23:32,10.00,10.00,10.00,99.90,1049128,28,19911,-49
2022-05-30 06:24:05,10.00,10.00,10.00,99.90,1049145,28,19950,-49
2022-05-30 06:24:35,10.00,10.00,10.00,99.90,1048770,28,20003,-50
2022-05-30 06:25:07,10.00,10.00,10.00,99.90,1048964,28,19908,-48
2022-05-30 06:25:37,10.00,10.00,10.00,99.90,1048940,28,19938,-48
2022-05-30 06:26:09,10.00,10.00,10.00,99.90,1048716,28,20007,-48
2022-05-30 06:26:39,10.10,10.10,10.10,99.90,1049303,28,19946,-49
2022-05-30 06:27:15,10.10,10.10,10.10,99.90,1049168,28,19915,-48
2022-05-30 06:27:45,10.00,10.00,10.00,99.90,1049147,28,19910,-49
2022-05-30 06:28:16,10.10,10.10,10.10,99.90,1049117,28,20259,-49
2022-05-30 06:28:46,10.10,10.10,10.10,99.90,1048882,28,19992,-48
2022-05-30 06:29:17,10.10,10.10,10.10,99.90,1048911,28,19912,-50
2022-05-30 06:29:49,10.20,10.20,10.20,99.90,1048833,28,20286,-48
2022-05-30 06:30:19,10.20,10.20,10.20,99.90,1048827,28,19909,-48
2022-05-30 06:30:50,10.20,10.20,10.20,99.90,1049196,28,19909,-49
2022-05-30 06:31:24,10.20,10.20,10.20,99.90,1049146,28,20383,-48
2022-05-30 06:31:55,10.30,10.30,10.30,99.90,1049428,28,20376,-48
2022-05-30 06:32:26,10.30,10.30,10.30,99.90,1049097,28,19999,-48
2022-05-30 06:32:56,10.30,10.30,10.30,99.90,1048972,28,20353,-49
2022-05-30 06:33:27,10.30,10.30,10.30,99.90,1049249,28,19908,-48
2022-05-30 06:33:58,10.30,10.30,10.30,99.90,1048647,28,19908,-49
2022-05-30 06:34:30,10.30,10.30,10.30,99.90,1048831,28,20007,-48
2022-05-30 06:35:01,10.30,10.30,10.30,99.90,1048829,28,19928,-49
2022-05-30 06:35:31,10.30,10.30,10.30,99.90,1048985,28,20370,-49
2022-05-30 06:36:03,10.20,10.20,10.20,99.90,1048965,28,20282,-49
2022-05-30 06:36:34,10.30,10.30,10.30,99.90,1049135,28,20358,-49
2022-05-30 06:37:04,10.30,10.30,10.30,99.90,1048840,28,19909,-49
2022-05-30 06:37:35,10.30,10.30,10.30,99.90,1048996,28,19908,-52
2022-05-30 06:38:06,10.40,10.40,10.40,99.90,1049002,28,19909,-52
2022-05-30 06:38:37,10.40,10.40,10.40,99.90,1048887,28,19905,-50
2022-05-30 06:39:10,10.40,10.40,10.40,99.90,1049276,28,19909,-49
2022-05-30 06:39:41,10.40,10.40,10.40,99.90,1049201,28,19912,-48
2022-05-30 06:40:13,10.40,10.40,10.40,99.90,1049104,28,19909,-49
2022-05-30 06:40:43,10.40,10.40,10.40,99.90,1049202,28,19904,-48
2022-05-30 06:41:14,10.40,10.40,10.40,99.90,1048741,28,19909,-49
2022-05-30 06:41:44,10.40,10.40,10.40,99.90,1048913,28,19909,-50
2022-05-30 06:42:15,10.40,10.40,10.40,99.90,1048959,28,19916,-49
2022-05-30 06:42:45,10.40,10.40,10.40,99.90,1048613,28,19917,-49
2022-05-30 06:43:16,10.40,10.40,10.40,99.90,1049217,28,19916,-48
2022-05-30 06:43:47,10.50,10.50,10.50,99.90,1049046,28,19971,-49
2022-05-30 06:44:17,10.40,10.40,10.40,99.90,1049201,28,19957,-48
2022-05-30 06:44:48,10.40,10.40,10.40,99.90,1049025,28,20472,-48
2022-05-30 06:45:18,10.50,10.50,10.50,99.90,1049107,28,19908,-48
2022-05-30 06:45:49,10.50,10.50,10.50,99.90,1049030,28,19916,-48
2022-05-30 06:46:20,10.50,10.50,10.50,99.90,1048966,28,19912,-49
2022-05-30 06:46:51,10.60,10.60,10.60,99.90,1049125,28,19908,-49
2022-05-30 06:47:21,10.60,10.60,10.60,99.90,1048996,28,19991,-48
2022-05-30 06:47:52,10.60,10.60,10.60,99.90,1049139,28,19947,-49
2022-05-30 06:48:22,10.60,10.60,10.60,99.90,1049049,28,19916,-48
2022-05-30 06:48:55,10.60,10.60,10.60,99.90,1049182,28,20003,-48
2022-05-30 06:49:26,10.70,10.70,10.70,99.90,1049140,28,20358,-48
2022-05-30 06:49:56,10.70,10.70,10.70,99.90,1049106,28,19913,-50
2022-05-30 06:50:27,10.80,10.80,10.80,99.90,1049083,28,19948,-50
2022-05-30 06:50:59,10.80,10.80,10.80,99.90,1049019,28,19908,-48
2022-05-30 06:51:30,10.80,10.80,10.80,99.90,1049110,28,19912,-48
2022-05-30 06:52:01,10.90,10.90,10.90,99.90,1049040,28,20489,-49
2022-05-30 06:52:31,11.00,11.00,11.00,99.90,1049014,28,19957,-48
2022-05-30 06:53:02,11.00,11.00,11.00,99.90,1048836,28,19909,-49
2022-05-30 06:53:32,11.00,11.00,11.00,99.90,1049062,28,19904,-48
2022-05-30 06:54:05,11.10,11.10,11.10,99.90,1049006,28,19915,-49
2022-05-30 06:54:35,11.10,11.10,11.10,99.90,1048991,28,19908,-47
2022-05-30 06:55:06,11.10,11.10,11.10,99.90,1049050,28,20351,-48
2022-05-30 06:55:37,11.10,11.10,11.10,99.90,1049051,28,19904,-50
2022-05-30 06:56:12,11.20,11.20,11.20,99.90,1048992,28,19948,-48
2022-05-30 06:57:02,11.20,11.20,11.20,99.90,1049116,28,20381,-48
2022-05-30 06:57:50,11.20,11.20,11.20,99.90,1049152,28,19915,-50
2022-05-30 06:58:21,11.20,11.20,11.20,99.90,1049064,28,19995,-51
2022-05-30 06:58:52,11.20,11.20,11.20,99.90,1049107,28,19908,-49
2022-05-30 06:59:23,11.20,11.20,11.20,99.90,1049147,28,19991,-54
2022-05-30 06:59:53,11.20,11.20,11.20,99.90,1049161,28,19909,-49
2022-05-30 07:00:24,11.20,11.20,11.20,99.90,1049128,28,20358,-50
2022-05-30 07:01:03,11.30,11.30,11.30,99.90,1049294,28,20270,-49
2022-05-30 07:01:34,11.20,11.20,11.20,99.90,1049181,28,19962,-49
2022-05-30 07:02:05,11.30,11.30,11.30,99.90,1049208,28,19912,-49
2022-05-30 07:02:36,11.30,11.30,11.30,99.90,1049014,28,20423,-48
2022-05-30 07:03:06,11.40,11.40,11.40,99.90,1048911,28,19968,-49
2022-05-30 07:03:38,11.40,11.40,11.40,99.90,1049001,28,19937,-49
2022-05-30 07:04:08,11.50,11.50,11.50,99.90,1049025,28,19948,-48
2022-05-30 07:04:39,11.50,11.50,11.50,99.90,1048963,28,19909,-52
2022-05-30 07:05:10,11.60,11.60,11.60,99.90,1049224,28,20003,-49
2022-05-30 07:05:42,11.60,11.60,11.60,99.90,1049003,28,20349,-48
2022-05-30 07:06:20,11.70,11.70,11.70,99.90,1049106,28,19993,-49
2022-05-30 07:06:51,11.70,11.70,11.70,99.90,1048999,28,19908,-48
2022-05-30 07:07:22,11.80,11.80,11.80,99.90,1049046,28,19912,-50
2022-05-30 07:07:56,11.80,11.80,11.80,99.90,1048946,28,19908,-49
2022-05-30 07:08:26,11.80,11.80,11.80,99.90,1049175,28,19905,-52
2022-05-30 07:08:57,11.90,11.90,11.90,99.90,1049078,28,20243,-52
2022-05-30 07:09:27,11.90,11.90,11.90,99.90,1049045,28,19904,-49
2022-05-30 07:09:58,11.90,11.90,11.90,99.90,1048982,28,19908,-50
2022-05-30 07:10:30,12.00,12.00,12.00,99.90,1048991,28,19904,-50
2022-05-30 07:11:01,12.00,12.00,12.00,99.90,1049008,28,20270,-49
2022-05-30 07:11:32,12.00,12.00,12.00,99.90,1049015,28,19912,-50
2022-05-30 07:12:02,12.10,12.10,12.10,99.90,1048911,28,19915,-48
2022-05-30 07:12:33,12.10,12.10,12.10,99.90,1049031,28,19911,-49
2022-05-30 07:13:04,12.20,12.20,12.20,99.90,1048780,28,19947,-52
2022-05-30 07:13:35,12.20,12.20,12.20,99.90,1048965,28,20342,-50
2022-05-30 07:14:10,12.30,12.30,12.30,99.90,1048912,28,19921,-53
2022-05-30 07:14:40,12.30,12.30,12.30,99.90,1048918,28,19909,-49
2022-05-30 07:15:11,12.30,12.30,12.30,99.90,1048993,28,19905,-51
2022-05-30 07:15:42,12.40,12.40,12.40,99.90,1048991,28,19908,-49
2022-05-30 07:16:12,12.40,12.40,12.40,99.90,1048805,28,19912,-53
2022-05-30 07:16:43,12.50,12.50,12.50,99.90,1048974,28,20007,-49
2022-05-30 07:17:14,12.60,12.60,12.60,99.90,1049150,28,19916,-50
2022-05-30 07:17:44,12.50,12.50,12.50,99.90,1048916,28,19999,-49
2022-05-30 07:18:16,12.50,12.50,12.50,99.90,1048936,28,20324,-49
2022-05-30 07:18:46,12.60,12.60,12.60,99.90,1049071,28,19957,-49
2022-05-30 07:19:17,12.50,12.50,12.50,99.90,1049033,28,19913,-52
2022-05-30 07:19:48,12.50,12.50,12.50,99.90,1048930,28,19908,-50
2022-05-30 07:20:19,12.60,12.60,12.60,99.90,1048944,28,19912,-50
2022-05-30 07:21:00,12.50,12.50,12.50,99.90,1048911,28,19950,-49
2022-05-30 07:21:31,12.50,12.50,12.50,99.90,1049021,28,19915,-52
2022-05-30 07:22:02,12.50,12.50,12.50,99.90,1048937,28,20274,-52
2022-05-30 07:22:32,12.50,12.50,12.50,99.90,1048902,28,19916,-48
2022-05-30 07:23:03,12.40,12.40,12.40,99.90,1048807,28,19948,-50
2022-05-30 07:23:35,12.40,12.40,12.40,99.90,1049039,28,19999,-49
2022-05-30 07:24:06,12.40,12.40,12.40,99.90,1048933,28,19920,-51
2022-05-30 07:24:37,12.40,12.40,12.40,99.90,1048997,28,19932,-48
2022-05-30 07:25:08,12.40,12.40,12.40,99.90,1048916,28,20045,-49
2022-05-30 07:25:39,12.50,12.50,12.50,99.90,1049015,28,19973,-49
2022-05-30 07:26:12,12.40,12.40,12.40,99.90,1048798,28,20404,-50
2022-05-30 07:26:44,12.30,12.30,12.30,99.90,1048964,28,19911,-48
2022-05-30 07:27:15,12.30,12.30,12.30,99.90,1048877,28,19915,-49
2022-05-30 07:27:46,12.30,12.30,12.30,99.90,1048909,28,19916,-50
2022-05-30 07:28:16,12.30,12.30,12.30,99.90,1048838,28,19908,-48
2022-05-30 07:28:47,12.30,12.30,12.30,99.90,1048881,28,19904,-49
2022-05-30 07:29:18,12.30,12.30,12.30,99.90,1048497,28,20367,-52
2022-05-30 07:29:48,12.20,12.20,12.20,99.90,1048611,28,19916,-51
2022-05-30 07:30:19,12.20,12.20,12.20,99.90,1048565,28,19999,-48
2022-05-30 07:30:49,12.30,12.30,12.30,99.90,1044100,28,20003,-48
2022-05-30 07:31:21,12.40,12.40,12.40,99.90,1048612,28,19905,-49
2022-05-30 07:31:51,12.50,12.50,12.50,99.90,1048572,28,20007,-50
2022-05-30 07:32:22,12.60,12.60,12.60,99.90,1048587,28,19970,-47
2022-05-30 07:32:54,12.60,12.60,12.60,99.90,1048644,28,19912,-49
2022-05-30 07:33:25,12.60,12.60,12.60,99.90,1048945,28,19908,-48
2022-05-30 07:33:57,12.60,12.60,12.60,99.90,1048795,28,20011,-49
2022-05-30 07:34:27,12.60,12.60,12.60,99.90,1048780,28,19908,-49
2022-05-30 07:34:58,12.60,12.60,12.60,99.90,1048719,28,19912,-51
2022-05-30 07:35:29,12.70,12.70,12.70,99.90,1048879,28,19904,-49
2022-05-30 07:36:00,12.70,12.70,12.70,99.90,1048824,28,19911,-52
2022-05-30 07:36:31,12.80,12.80,12.80,99.90,1048420,28,19978,-50
2022-05-30 07:37:02,12.80,12.80,12.80,99.90,1048613,28,20340,-50
2022-05-30 07:37:32,12.80,12.80,12.80,99.90,1048540,28,19940,-51
2022-05-30 07:38:03,12.80,12.80,12.80,99.90,1048664,28,19961,-48
2022-05-30 07:38:33,12.80,12.80,12.80,99.90,1048955,28,19933,-50
2022-05-30 07:39:04,12.90,12.90,12.90,99.90,1048826,28,19909,-50
2022-05-30 07:39:36,12.80,12.80,12.80,99.90,1048829,28,19904,-48
2022-05-30 07:40:06,12.90,12.90,12.90,99.90,1048867,28,20007,-51
2022-05-30 07:40:37,12.90,12.90,12.90,99.90,1048887,28,19908,-51
2022-05-30 07:41:08,12.80,12.80,12.80,99.90,1048600,28,19932,-50
2022-05-30 07:41:39,12.90,12.90,12.90,99.90,1048647,28,19908,-48
2022-05-30 07:42:13,12.90,12.90,12.90,99.90,1044586,28,19940,-48
2022-05-30 07:42:44,12.80,12.80,12.80,99.90,1045017,28,19905,-48
2022-05-30 07:43:15,12.60,12.60,12.60,99.90,1048636,28,19958,-49
2022-05-30 07:43:45,12.60,12.60,12.60,99.90,1048571,28,20018,-48
2022-05-30 07:44:16,12.50,12.50,12.50,99.90,1048622,28,19959,-48
2022-05-30 07:44:47,12.50,12.50,12.50,99.90,1048545,28,20353,-48
2022-05-30 07:45:17,12.50,12.50,12.50,99.90,1048578,28,19948,-49
2022-05-30 07:45:48,12.40,12.40,12.40,99.90,1048518,28,19908,-48
2022-05-30 07:46:19,12.50,12.50,12.50,99.90,1048531,28,20266,-49
2022-05-30 07:46:50,12.40,12.40,12.40,99.90,1048546,28,19905,-48
2022-05-30 07:47:21,12.30,12.30,12.30,99.90,1048622,28,19908,-48
2022-05-30 07:47:52,12.40,12.40,12.40,99.90,1048509,28,19955,-48
2022-05-30 07:48:22,12.50,12.50,12.50,99.90,1048547,28,20250,-47
2022-05-30 07:48:53,12.50,12.50,12.50,99.90,1048526,28,19973,-48
2022-05-30 07:49:23,12.60,12.60,12.60,99.90,1048580,28,19912,-49
2022-05-30 07:49:54,12.70,12.70,12.70,99.90,1048768,28,20316,-47
2022-05-30 07:50:25,12.70,12.70,12.70,99.90,1048956,28,19905,-48
2022-05-30 07:50:56,12.70,12.70,12.70,99.90,1048870,28,19909,-49
2022-05-30 07:51:26,12.90,12.90,12.90,99.90,1048842,28,19931,-51
2022-05-30 07:51:57,12.90,12.90,12.90,99.90,1048756,28,19915,-50
2022-05-30 07:52:28,13.10,13.10,13.10,99.90,1048810,28,20360,-48
2022-05-30 07:52:58,13.20,13.20,13.20,99.90,1048602,28,19999,-51
2022-05-30 07:53:29,13.30,13.30,13.30,99.90,1048790,28,20361,-51
2022-05-30 07:54:00,13.40,13.40,13.40,99.90,1048817,28,19912,-49
2022-05-30 07:54:30,13.50,13.50,13.50,99.90,1048917,28,20016,-49
2022-05-30 07:55:02,13.60,13.60,13.60,99.90,1048899,28,19908,-52
2022-05-30 07:55:33,13.60,13.60,13.60,99.90,1048824,28,20265,-50
2022-05-30 07:56:05,13.60,13.60,13.60,99.90,1048643,28,19915,-53
2022-05-30 07:56:36,13.70,13.70,13.70,99.90,1048884,28,20354,-48
2022-05-30 07:57:06,13.60,13.60,13.60,99.90,1048755,28,20355,-51
2022-05-30 07:57:53,13.70,13.70,13.70,99.90,1048828,28,19905,-50
2022-05-30 07:58:24,13.70,13.70,13.70,99.90,1048959,28,19951,-48
2022-05-30 07:58:55,13.60,13.60,13.60,99.90,1048750,28,19947,-48
2022-05-30 07:59:25,13.50,13.50,13.50,99.90,1048841,28,19911,-49
2022-05-30 07:59:56,13.50,13.50,13.50,99.90,1048836,28,19916,-49
2022-05-30 08:00:29,13.40,13.40,13.40,99.90,1048890,28,19992,-50
2022-05-30 08:01:00,13.40,13.40,13.40,99.90,1048855,28,19905,-49
2022-05-30 08:01:30,13.40,13.40,13.40,99.90,1048965,28,19947,-50
2022-05-30 08:02:01,13.40,13.40,13.40,99.90,1048798,28,20265,-48
2022-05-30 08:02:32,13.40,13.40,13.40,99.90,1048806,28,19912,-49
2022-05-30 08:03:03,13.50,13.50,13.50,99.90,1048636,28,19951,-48
2022-05-30 08:03:34,13.60,13.60,13.60,99.90,1048840,28,19901,-49
2022-05-30 08:04:05,13.60,13.60,13.60,99.90,1048895,28,19909,-49
2022-05-30 08:04:36,13.60,13.60,13.60,99.90,1048787,28,19904,-49
2022-05-30 08:05:07,13.60,13.60,13.60,99.90,1048780,28,19947,-49
2022-05-30 08:05:39,13.70,13.70,13.70,99.90,1048767,28,20368,-48
2022-05-30 08:06:12,13.80,13.80,13.80,99.90,1048660,28,19905,-48
2022-05-30 08:06:43,13.80,13.80,13.80,99.90,1048386,28,19904,-49
2022-05-30 08:07:13,13.80,13.80,13.80,99.90,1048541,28,20011,-51
2022-05-30 08:07:44,13.90,13.90,13.90,99.90,1048448,28,19905,-48
2022-05-30 08:08:16,13.90,13.90,13.90,99.90,1048496,28,19907,-48
2022-05-30 08:08:46,13.90,13.90,13.90,99.90,1048744,28,19905,-48
2022-05-30 08:09:17,14.00,14.00,14.00,99.90,1048751,28,19909,-48
2022-05-30 08:09:48,14.10,14.10,14.10,99.90,1048776,28,20007,-49
2022-05-30 08:10:19,14.20,14.20,14.20,99.90,1048830,28,19906,-50
2022-05-30 08:10:50,14.30,14.30,14.30,99.90,1048813,28,20350,-49
2022-05-30 08:11:21,14.30,14.30,14.30,99.90,1048720,28,19907,-48
2022-05-30 08:11:52,14.30,14.30,14.30,99.90,1048782,28,20391,-49
2022-05-30 08:12:23,14.30,14.30,14.30,99.90,1048660,28,19916,-49
2022-05-30 08:12:53,14.30,14.30,14.30,99.90,1048528,28,20332,-49
2022-05-30 08:13:24,14.30,14.30,14.30,99.90,1048784,28,19911,-48
2022-05-30 08:13:55,14.20,14.20,14.20,99.90,1048859,28,19954,-52
2022-05-30 08:14:26,14.20,14.20,14.20,99.90,1048613,28,19911,-48
2022-05-30 08:14:57,14.20,14.20,14.20,99.90,1048658,28,19944,-47
2022-05-30 08:15:28,14.30,14.30,14.30,99.90,1048717,28,19971,-49
2022-05-30 08:15:58,14.40,14.40,14.40,99.90,1048807,28,19905,-49
2022-05-30 08:16:29,14.40,14.40,14.40,99.90,1048574,28,19912,-50
2022-05-30 08:17:00,14.50,14.50,14.50,99.90,1048710,28,20391,-49
2022-05-30 08:17:30,14.60,14.60,14.60,99.90,1048684,28,19916,-49
2022-05-30 08:18:02,14.70,14.70,14.70,99.90,1048600,28,19970,-50
2022-05-30 08:18:33,14.80,14.80,14.80,99.90,1048714,28,20302,-48
2022-05-30 08:19:07,14.80,14.80,14.80,99.90,1048764,28,19922,-48
2022-05-30 08:19:40,15.00,15.00,15.00,99.90,1048658,28,19958,-49
2022-05-30 08:20:13,15.00,15.00,15.00,99.90,1048679,28,19909,-49
2022-05-30 08:20:44,15.00,15.00,15.00,99.90,1048627,28,20273,-48
2022-05-30 08:21:15,14.90,14.90,14.90,99.90,1048696,28,19908,-51
2022-05-30 08:21:46,14.80,14.80,14.80,99.90,1048684,28,20008,-50
2022-05-30 08:22:16,14.80,14.80,14.80,99.90,1048708,28,19915,-49
2022-05-30 08:22:47,14.90,14.90,14.90,99.90,1048079,28,20265,-49
2022-05-30 08:23:18,14.90,14.90,14.90,99.90,1048312,28,19912,-49
2022-05-30 08:23:48,14.90,14.90,14.90,99.90,1048374,28,19911,-48
2022-05-30 08:24:19,14.80,14.80,14.80,99.90,1048516,28,19930,-48
2022-05-30 08:24:52,14.80,14.80,14.80,99.90,1044231,28,19915,-49
2022-05-30 08:25:23,14.80,14.80,14.80,99.90,1048420,28,20340,-50
2022-05-30 08:25:54,14.70,14.70,14.70,99.90,1048371,28,20005,-49
2022-05-30 08:26:25,14.70,14.70,14.70,99.90,1048281,28,19915,-49
2022-05-30 08:26:55,14.70,14.70,14.70,99.90,1048633,28,20274,-49
2022-05-30 08:27:26,14.80,14.80,14.80,99.90,1048653,28,20346,-52
2022-05-30 08:27:57,14.90,14.90,14.90,99.90,1048606,28,20439,-49
2022-05-30 08:28:28,15.00,15.00,15.00,99.90,1048748,28,19915,-47
2022-05-30 08:28:58,15.00,15.00,15.00,99.90,1048659,28,19912,-48
2022-05-30 08:29:29,14.90,14.90,14.90,99.90,1048825,28,19912,-49
2022-05-30 08:30:00,14.90,14.90,14.90,99.90,1048674,28,19912,-48
2022-05-30 08:30:30,14.90,14.90,14.90,99.90,1048725,28,19991,-50
2022-05-30 08:31:01,15.00,15.00,15.00,99.90,1048643,28,20366,-51
2022-05-30 08:31:32,14.80,14.80,14.80,99.90,1048771,28,19908,-48
2022-05-30 08:32:06,14.90,14.90,14.90,99.90,1048623,28,19909,-48
2022-05-30 08:32:38,14.90,14.90,14.90,99.90,1048511,28,20346,-49
2022-05-30 08:33:12,14.90,14.90,14.90,99.90,1048563,28,19920,-48
2022-05-30 08:33:44,15.00,15.00,15.00,99.90,1048744,28,19905,-49
2022-05-30 08:34:14,15.00,15.00,15.00,99.90,1048555,28,19916,-50
2022-05-30 08:34:45,15.00,15.00,15.00,99.90,1048583,28,19908,-49
2022-05-30 08:35:17,15.00,15.00,15.00,99.90,1048580,28,19911,-49
2022-05-30 08:35:57,15.10,15.10,15.10,99.90,1048584,28,19908,-49
2022-05-30 08:36:28,15.30,15.30,15.30,99.90,1048671,28,19912,-50
2022-05-30 08:37:02,15.40,15.40,15.40,99.90,1048602,28,19971,-52
2022-05-30 08:37:33,15.50,15.50,15.50,99.90,1048607,28,19916,-48
2022-05-30 08:38:04,15.60,15.60,15.60,99.90,1048599,28,19915,-49
2022-05-30 08:38:37,15.60,15.60,15.60,99.90,1048658,28,19912,-49
2022-05-30 08:39:26,15.50,15.50,15.50,99.90,1048648,28,19911,-49
2022-05-30 08:40:20,15.60,15.60,15.60,99.90,1048651,28,19912,-49
2022-05-30 08:41:09,15.50,15.50,15.50,99.90,1048721,28,19961,-49
2022-05-30 08:41:49,15.40,15.40,15.40,99.90,1048580,28,19908,-48
2022-05-30 08:42:23,15.40,15.40,15.40,99.90,1048447,28,19961,-49
2022-05-30 08:42:54,15.50,15.50,15.50,99.90,1048103,28,19930,-50
2022-05-30 08:43:26,15.50,15.50,15.50,99.90,1048639,28,19904,-50
2022-05-30 08:43:58,15.50,15.50,15.50,99.90,1048619,28,19918,-48
2022-05-30 08:44:29,15.50,15.50,15.50,99.90,1048331,28,20376,-47
2022-05-30 08:45:03,15.60,15.60,15.60,99.90,1048301,28,19909,-51
2022-05-30 08:45:33,15.70,15.70,15.70,99.90,1048357,28,19904,-51
2022-05-30 08:46:07,15.80,15.80,15.80,99.90,1048227,28,19908,-48
2022-05-30 08:46:47,15.90,15.90,15.90,99.90,1048209,28,19909,-49
2022-05-30 08:47:33,16.10,16.10,16.10,99.90,1048477,28,19999,-48
2022-05-30 08:48:11,16.20,16.20,16.20,99.90,1048364,28,19915,-48
2022-05-30 08:48:46,16.10,16.10,16.10,99.90,1048678,28,19912,-50
2022-05-30 08:49:22,16.30,16.30,16.30,99.90,1048772,28,19954,-47
2022-05-30 08:49:55,16.40,16.40,16.40,99.90,1048685,28,19943,-49
2022-05-30 08:50:34,16.40,16.40,16.40,99.90,1048667,28,20306,-48
2022-05-30 08:51:31,16.40,16.40,16.40,99.90,1048658,28,19908,-50
2022-05-30 08:52:04,16.40,16.40,16.40,99.90,1046919,28,19916,-49
2022-05-30 08:52:43,16.40,16.40,16.40,99.90,1048348,28,19904,-49
2022-05-30 08:53:30,16.40,16.40,16.40,99.90,1044073,28,20282,-49
2022-05-30 08:54:19,16.20,16.20,16.20,99.90,1047952,28,19943,-48
2022-05-30 08:55:08,16.20,16.20,16.20,99.90,1048328,28,20374,-49
2022-05-30 08:55:41,16.20,16.20,16.20,99.90,1048147,28,19916,-47
2022-05-30 08:56:16,16.40,16.40,16.40,99.90,1048121,28,19922,-49
2022-05-30 08:56:49,16.50,16.50,16.50,99.90,1048264,28,19926,-48
2022-05-30 08:57:29,16.60,16.60,16.60,99.90,1048455,28,19908,-49
2022-05-30 08:58:22,16.80,16.80,16.80,99.90,1048488,28,20002,-49
2022-05-30 08:59:04,16.80,16.80,16.80,99.90,1048643,28,19910,-49
2022-05-30 09:00:04,16.90,16.90,16.90,99.90,1048633,28,20373,-50
2022-05-30 09:00:44,16.80,16.80,16.80,99.90,1048146,28,19904,-50
2022-05-30 09:01:19,16.90,16.90,16.90,99.90,1048636,28,19916,-48
2022-05-30 09:01:52,17.00,17.00,17.00,99.90,1048514,28,19991,-51
2022-05-30 09:02:26,17.00,17.00,17.00,99.90,1048555,28,19909,-50
2022-05-30 09:03:15,17.10,17.10,17.10,99.90,1048342,28,19913,-49
2022-05-30 09:04:10,17.20,17.20,17.20,99.90,1048554,28,19908,-49
2022-05-30 09:04:44,17.30,17.30,17.30,99.90,1048513,28,19905,-49
2022-05-30 09:05:23,17.50,17.50,17.50,99.90,1048646,28,20262,-49
2022-05-30 09:05:56,17.50,17.50,17.50,99.90,1048533,28,19912,-49
2022-05-30 09:06:30,17.70,17.70,17.70,99.90,1048353,28,19959,-51
2022-05-30 09:07:03,17.80,17.80,17.80,99.90,1048529,28,19908,-49
2022-05-30 09:07:41,18.00,18.00,18.00,99.90,1048520,28,19915,-50
2022-05-30 09:08:17,18.10,18.10,18.10,99.90,1048562,28,20251,-48
2022-05-30 09:09:01,17.90,17.90,17.90,99.90,1048649,28,19908,-48
2022-05-30 09:09:51,17.70,17.70,17.70,99.90,1048697,28,20273,-50
2022-05-30 09:10:28,17.80,17.80,17.80,99.90,1048295,28,20380,-51
2022-05-30 09:11:01,17.90,17.90,17.90,99.90,1048469,28,19908,-50
2022-05-30 09:11:34,17.90,17.90,17.90,99.90,1048218,28,19954,-49
2022-05-30 09:12:08,18.00,18.00,18.00,99.90,1048390,28,20358,-49
2022-05-30 09:13:00,18.20,18.20,18.20,99.90,1048294,28,19908,-49
2022-05-30 09:13:31,18.00,18.00,18.00,99.90,1048520,28,19905,-49
2022-05-30 09:14:05,18.10,18.10,18.10,99.90,1048617,28,20052,-49
2022-05-30 09:14:45,18.20,18.20,18.20,99.90,1048573,28,19923,-48
2022-05-30 09:15:20,18.30,18.30,18.30,99.90,1048510,28,19932,-52
2022-05-30 09:16:16,18.40,18.40,18.40,99.90,1048110,28,19917,-49
2022-05-30 09:16:56,18.20,18.20,18.20,99.90,1047931,28,20305,-49
2022-05-30 09:17:30,18.10,18.10,18.10,99.90,1048391,28,19954,-49
2022-05-30 09:18:04,17.90,17.90,17.90,99.90,1048597,28,19999,-51
2022-05-30 09:18:52,18.00,18.00,18.00,99.90,1048195,28,20051,-48
2022-05-30 09:19:24,18.10,18.10,18.10,99.90,1048172,28,20479,-49
2022-05-30 09:19:55,18.40,18.40,18.40,99.90,1048392,28,19999,-50
2022-05-30 09:20:27,18.50,18.50,18.50,99.90,1048429,28,20397,-49
2022-05-30 09:20:57,18.70,18.70,18.70,99.90,1048527,28,19904,-49
2022-05-30 09:21:30,18.70,18.70,18.70,99.90,1048513,28,19901,-49
2022-05-30 09:22:05,18.90,18.90,18.90,99.90,1048631,28,20304,-50
2022-05-30 09:22:38,18.90,18.90,18.90,99.90,1048426,28,20368,-49
2022-05-30 09:23:10,18.90,18.90,18.90,99.90,1048551,28,19915,-49
2022-05-30 09:23:41,19.00,19.00,19.00,99.90,1048481,28,19936,-48
2022-05-30 09:24:14,19.20,19.20,19.20,99.90,1048487,28,19905,-49
2022-05-30 09:25:07,19.30,19.30,19.30,99.90,1048437,28,20342,-49
2022-05-30 09:25:57,19.50,19.50,19.50,99.90,1048590,28,19909,-48
2022-05-30 09:26:32,19.70,19.70,19.70,99.90,1048425,28,20350,-48
2022-05-30 09:27:03,19.60,19.60,19.60,99.90,1048552,28,19974,-51
2022-05-30 09:27:34,19.70,19.70,19.70,99.90,1048587,28,19900,-49
2022-05-30 09:28:05,19.80,19.80,19.80,99.90,1048850,28,20405,-50
2022-05-30 09:28:39,19.90,19.90,19.90,99.90,1048573,28,19904,-50
2022-05-30 09:29:16,19.80,19.80,19.80,99.30,1048703,28,20005,-49
2022-05-30 09:29:51,19.60,19.60,19.60,98.90,1048498,28,19905,-49
2022-05-30 09:30:24,19.60,19.60,19.60,98.50,1048754,28,19964,-49
2022-05-30 09:31:15,19.50,19.50,19.50,99.90,1048693,28,20346,-49
2022-05-30 09:31:50,19.60,19.60,19.60,97.70,1048339,28,20258,-49
2022-05-30 09:32:30,19.60,19.60,19.60,97.90,1048168,28,19912,-50
2022-05-30 09:33:24,19.80,19.80,19.80,96.50,1048067,28,19904,-49
2022-05-30 09:33:56,20.00,20.00,20.00,97.20,1048475,28,19905,-49
2022-05-30 09:34:29,20.10,20.10,20.10,96.80,1048657,28,20315,-51
2022-05-30 09:35:18,19.90,19.90,19.90,96.80,1048439,28,19912,-48
2022-05-30 09:35:48,20.00,20.00,20.00,97.30,1048452,28,19908,-49
2022-05-30 09:36:24,20.20,20.20,20.20,96.80,1048350,28,19943,-48
2022-05-30 09:36:55,20.20,20.20,20.20,96.60,1048398,28,19947,-48
2022-05-30 09:37:33,19.80,19.80,19.80,96.30,1048590,28,19905,-50
2022-05-30 09:38:18,19.80,19.80,19.80,97.00,1048529,28,19915,-50
2022-05-30 09:38:50,19.80,19.80,19.80,97.30,1048407,28,19909,-51
2022-05-30 09:39:20,19.80,19.80,19.80,98.70,1048550,28,20002,-50
2022-05-30 09:39:51,20.00,20.00,20.00,96.40,1048387,28,19913,-51
2022-05-30 09:40:31,19.90,19.90,19.90,97.20,1048574,28,19908,-51
2022-05-30 09:41:06,19.90,19.90,19.90,96.70,1048601,28,20283,-49
2022-05-30 09:41:39,19.70,19.70,19.70,95.60,1048406,28,19942,-49
2022-05-30 09:42:24,19.60,19.60,19.60,94.80,1048576,28,19909,-49
2022-05-30 09:42:55,19.70,19.70,19.70,94.70,1048277,28,19909,-51
2022-05-30 09:43:28,19.90,19.90,19.90,94.40,1048459,28,19995,-50
2022-05-30 09:44:03,19.80,19.80,19.80,94.50,1048470,28,19920,-52
2022-05-30 09:44:42,19.80,19.80,19.80,95.00,1048163,28,19905,-50
2022-05-30 09:45:14,20.00,20.00,20.00,94.70,1048250,28,19999,-49
2022-05-30 09:45:45,20.10,20.10,20.10,94.70,1048106,28,19909,-50
2022-05-30 09:46:34,20.10,20.10,20.10,93.30,1048216,28,19952,-49
2022-05-30 09:47:06,20.20,20.20,20.20,92.80,1048425,28,19934,-48
2022-05-30 09:47:37,20.20,20.20,20.20,92.60,1048502,28,19996,-49
2022-05-30 09:48:12,20.10,20.10,20.10,93.00,1048490,28,19909,-50
2022-05-30 09:49:02,20.20,20.20,20.20,92.30,1048530,28,19905,-51
2022-05-30 09:49:36,20.40,20.40,20.40,92.40,1048446,28,19908,-49
2022-05-30 09:50:14,20.50,20.50,20.50,91.90,1048580,28,19909,-51
2022-05-30 09:50:52,20.70,20.70,20.70,91.00,1048352,28,19908,-53
2022-05-30 09:51:38,20.70,20.70,20.70,90.40,1048429,28,19905,-49
2022-05-30 09:52:23,20.70,20.70,20.70,90.70,1048016,28,19955,-50
2022-05-30 09:52:54,20.80,20.80,20.80,92.80,1047863,28,19995,-49
2022-05-30 09:53:41,20.60,20.60,20.60,92.10,1048097,28,19908,-49
2022-05-30 09:54:32,20.50,20.50,20.50,92.50,1048950,28,19908,-50
2022-05-30 09:55:21,20.50,20.50,20.50,93.40,1049401,28,20007,-50
2022-05-30 09:55:52,20.70,20.70,20.70,98.90,1049421,28,20381,-50
2022-05-30 09:56:23,21.00,21.00,21.00,93.20,1049161,28,19913,-51
2022-05-30 09:57:09,21.10,21.10,21.10,92.40,1049367,28,19909,-50
2022-05-30 09:57:41,20.90,20.90,20.90,92.30,1049358,28,19915,-50
2022-05-30 09:58:12,20.90,20.90,20.90,90.70,1049235,28,19913,-51
2022-05-30 09:58:48,20.80,20.80,20.80,91.00,1049218,28,19908,-50
2022-05-30 09:59:29,20.60,20.60,20.60,89.50,1049269,28,19915,-51
2022-05-30 10:00:09,20.30,20.30,20.30,89.40,1049367,28,19931,-49
2022-05-30 10:00:39,20.40,20.40,20.40,92.90,1049319,28,19942,-50
2022-05-30 10:01:10,20.30,20.30,20.30,91.90,1049265,28,19934,-52
2022-05-30 10:01:48,20.30,20.30,20.30,91.30,1049245,28,19909,-53
2022-05-30 10:02:25,20.10,20.10,20.10,91.30,1049347,28,20011,-49
2022-05-30 10:03:05,20.10,20.10,20.10,91.40,1049074,28,20354,-52
2022-05-30 10:03:37,20.20,20.20,20.20,92.10,1049229,28,19909,-53
2022-05-30 10:04:31,20.20,20.20,20.20,91.60,1049230,28,19909,-50
2022-05-30 10:05:08,20.20,20.20,20.20,90.00,1048868,28,19909,-52
2022-05-30 10:05:39,20.30,20.30,20.30,91.90,1048939,28,20401,-52
2022-05-30 10:06:14,20.50,20.50,20.50,96.30,1048949,28,20301,-49
2022-05-30 10:07:05,20.70,20.70,20.70,92.00,1048971,28,20427,-49
2022-05-30 10:07:49,20.90,20.90,20.90,90.60,1049392,28,19909,-49
2022-05-30 10:08:26,21.00,21.00,21.00,89.20,1049302,28,19999,-52
2022-05-30 10:09:23,20.90,20.90,20.90,90.80,1049192,28,19913,-50
2022-05-30 10:10:26,20.90,20.90,20.90,90.70,1047890,28,19909,-49
2022-05-30 10:10:56,21.00,21.00,21.00,91.60,1044525,28,19912,-49
2022-05-30 10:11:32,21.00,21.00,21.00,91.40,1045166,28,20251,-49
2022-05-30 10:12:03,20.90,20.90,20.90,90.10,1048872,28,19999,-49
2022-05-30 10:12:51,20.90,20.90,20.90,90.30,1048919,28,19908,-49
2022-05-30 10:13:34,20.90,20.90,20.90,87.90,1049142,28,20247,-51
2022-05-30 10:14:21,20.80,20.80,20.80,88.70,1048922,28,20003,-50
2022-05-30 10:14:51,20.60,20.60,20.60,90.90,1048813,28,20021,-53
2022-05-30 10:15:25,20.90,20.90,20.90,91.60,1048805,28,20454,-50
2022-05-30 10:15:57,20.80,20.80,20.80,90.30,1048676,28,19974,-54
2022-05-30 10:16:31,20.80,20.80,20.80,92.00,1048743,28,20054,-50
2022-05-30 10:17:21,20.80,20.80,20.80,90.10,1048817,28,19905,-51
2022-05-30 10:17:52,20.90,20.90,20.90,90.50,1048972,28,20362,-50
2022-05-30 10:18:26,20.60,20.60,20.60,90.80,1049005,28,19950,-50
2022-05-30 10:18:58,20.50,20.50,20.50,90.60,1044489,28,19931,-48
2022-05-30 10:19:30,20.30,20.30,20.30,90.40,1044640,28,19909,-49
2022-05-30 10:20:03,20.30,20.30,20.30,90.60,1044660,28,19948,-49
2022-05-30 10:20:42,20.20,20.20,20.20,90.20,1045491,28,19901,-51
2022-05-30 10:21:20,20.40,20.40,20.40,91.60,1048688,28,19943,-49
2022-05-30 10:22:16,20.40,20.40,20.40,91.20,1048851,28,20377,-50
2022-05-30 10:23:33,20.50,20.50,20.50,92.30,1048503,28,19905,-51
2022-05-30 10:24:22,20.70,20.70,20.70,90.20,1044745,28,19912,-53
2022-05-30 10:25:14,21.20,21.20,21.20,92.00,1044695,28,19905,-49
2022-05-30 10:26:19,21.00,21.00,21.00,86.40,1048463,28,19904,-53
2022-05-30 10:27:27,20.80,20.80,20.80,87.00,1048903,28,19958,-51
2022-05-30 10:28:25,21.10,21.10,21.10,90.30,1048576,28,19939,-53
2022-05-30 10:28:56,21.30,21.30,21.30,89.00,1040358,28,19956,-50
2022-05-30 10:29:47,21.60,21.60,21.60,89.50,1040611,28,19905,-50
2022-05-30 10:30:23,21.80,21.80,21.80,88.20,1030226,28,19907,-52
2022-05-30 10:31:12,22.40,22.40,22.40,91.60,1040521,28,19951,-49
2022-05-30 10:31:55,22.70,22.70,22.70,83.40,1040442,28,19905,-50
2022-05-30 10:32:30,22.40,22.40,22.40,78.80,1036431,28,19913,-50
2022-05-30 10:33:19,22.30,22.30,22.30,79.50,1036236,28,19906,-50
2022-05-30 10:34:08,22.60,22.60,22.60,84.90,1036216,28,19956,-50
2022-05-30 10:34:51,22.90,22.90,22.90,82.80,1040315,28,19963,-51
2022-05-30 10:35:27,22.80,22.80,22.80,81.50,1040503,28,19909,-49
2022-05-30 10:36:13,23.00,23.00,23.00,83.00,1036350,28,19910,-50
2022-05-30 10:36:49,23.00,23.00,23.00,80.40,1036610,28,19956,-50
2022-05-30 10:37:46,23.50,23.50,23.50,79.20,1036537,28,19901,-50
2022-05-30 10:38:21,23.50,23.50,23.50,79.50,1038453,28,19936,-49
2022-05-30 10:38:55,23.50,23.50,23.50,78.40,1040623,28,19965,-49
2022-05-30 10:39:45,23.50,23.50,23.50,77.00,1040476,28,20044,-50
2022-05-30 10:40:31,23.50,23.50,23.50,75.90,1040538,28,19928,-53
2022-05-30 10:41:04,23.40,23.40,23.40,74.50,1040684,28,19959,-49
2022-05-30 10:41:47,23.60,23.60,23.60,78.40,1040568,28,19923,-49
2022-05-30 10:42:25,23.70,23.70,23.70,77.90,1040445,28,19905,-50
2022-05-30 10:43:10,23.80,23.80,23.80,74.30,1040206,28,19928,-50
2022-05-30 10:43:43,23.90,23.90,23.90,73.20,1040470,28,19991,-50
2022-05-30 10:44:21,23.70,23.70,23.70,70.00,1040509,28,19910,-53
2022-05-30 10:45:02,23.60,23.60,23.60,70.90,1040495,28,19905,-52
2022-05-30 10:45:51,23.70,23.70,23.70,80.20,1040622,28,19909,-49
2022-05-30 10:46:27,23.90,23.90,23.90,74.80,1040411,28,19911,-53
2022-05-30 10:47:02,24.30,24.30,24.30,73.10,1040396,28,20434,-54
2022-05-30 10:47:45,24.40,24.40,24.40,71.40,1040455,28,19951,-53
2022-05-30 10:48:28,24.60,24.60,24.60,69.60,1040383,28,20422,-52
2022-05-30 10:49:08,24.70,24.70,24.70,72.70,1040575,28,19967,-52
2022-05-30 10:49:43,24.20,24.20,24.20,71.80,1040445,28,20477,-52
2022-05-30 10:50:46,24.40,24.40,24.40,75.50,1040544,28,19905,-52
2022-05-30 10:51:25,24.70,24.70,24.70,70.70,1040548,28,19939,-49
2022-05-30 10:52:05,24.80,24.80,24.80,66.50,1040474,28,19905,-49
2022-05-30 10:52:41,24.70,24.70,24.70,67.50,1040250,28,19958,-49
2022-05-30 10:53:18,24.70,24.70,24.70,70.90,1040680,28,19911,-53
2022-05-30 10:53:54,24.80,24.80,24.80,70.40,1040346,28,19906,-49
2022-05-30 10:54:39,25.00,25.00,25.00,73.30,1036246,28,19905,-50
2022-05-30 10:55:16,25.10,25.10,25.10,70.70,1036291,28,20291,-53
2022-05-30 10:55:48,24.80,24.80,24.80,68.40,1036299,28,19913,-48
2022-05-30 10:56:29,24.70,24.70,24.70,67.00,1039329,28,19913,-50
2022-05-30 10:57:17,23.80,23.80,23.80,68.30,1040577,28,19913,-50
2022-05-30 10:57:50,23.70,23.70,23.70,69.40,1040449,28,19911,-50
2022-05-30 10:58:30,23.20,23.20,23.20,71.70,1040567,28,19955,-48
2022-05-30 10:59:05,23.00,23.00,23.00,72.50,1040404,28,19913,-49
2022-05-30 10:59:45,22.80,22.80,22.80,72.00,1036343,28,19916,-51
2022-05-30 11:00:16,21.90,21.90,21.90,73.10,1036450,28,19959,-50
2022-05-30 11:00:50,21.50,21.50,21.50,74.80,1036211,28,19944,-49
2022-05-30 11:01:40,21.20,21.20,21.20,76.90,1038129,28,19909,-51
2022-05-30 11:02:27,21.40,21.40,21.40,81.50,1040342,28,20264,-49
2022-05-30 11:03:00,21.70,21.70,21.70,80.40,1040215,28,19909,-48
2022-05-30 11:03:37,21.60,21.60,21.60,76.50,1040392,28,20309,-51
2022-05-30 11:04:15,21.50,21.50,21.50,78.70,1040433,28,19955,-48
2022-05-30 11:04:54,21.70,21.70,21.70,78.30,1040545,28,19947,-50
2022-05-30 11:05:35,22.00,22.00,22.00,80.20,1039800,28,19909,-48
2022-05-30 11:06:21,22.40,22.40,22.40,79.10,1040245,28,19988,-48
2022-05-30 11:06:54,22.40,22.40,22.40,76.30,1046804,28,20251,-50
2022-05-30 11:07:43,22.90,22.90,22.90,73.10,1049051,28,20350,-51
2022-05-30 11:08:32,22.70,22.70,22.70,72.10,1049240,28,19991,-50
2022-05-30 11:09:12,22.70,22.70,22.70,72.00,1049236,28,19909,-48
2022-05-30 11:09:50,22.90,22.90,22.90,72.40,1049034,28,19930,-49
2022-05-30 11:10:23,23.00,23.00,23.00,72.20,1049120,28,19909,-49
2022-05-30 11:10:56,23.30,23.30,23.30,76.00,1049063,28,19908,-49
2022-05-30 11:11:36,23.80,23.80,23.80,72.90,1048995,28,19912,-49
2022-05-30 11:12:07,24.40,24.40,24.40,77.70,1049124,28,19909,-48
2022-05-30 11:12:39,25.10,25.10,25.10,76.10,1048898,28,19909,-54
2022-05-30 11:13:32,25.50,25.50,25.50,70.20,1048992,28,19912,-49
2022-05-30 11:14:23,25.30,25.30,25.30,69.30,1049015,28,19909,-49
2022-05-30 11:15:01,25.60,25.60,25.60,66.50,1048499,28,19954,-51
2022-05-30 11:15:35,25.70,25.70,25.70,64.90,1049037,28,20148,-49
2022-05-30 11:16:11,25.80,25.80,25.80,65.50,1048842,28,19916,-49
2022-05-30 11:16:42,26.00,26.00,26.00,65.80,1049134,28,19924,-54
2022-05-30 11:17:18,26.20,26.20,26.20,63.90,1048984,28,19939,-51
2022-05-30 11:18:05,26.00,26.00,26.00,62.40,1048753,28,20375,-51
2022-05-30 11:18:36,25.80,25.80,25.80,60.70,1048789,28,19904,-50
2022-05-30 11:19:11,26.70,26.70,26.70,63.90,1048880,28,19905,-48
2022-05-30 11:20:00,27.00,27.00,27.00,67.30,1049172,28,19908,-49
2022-05-30 11:20:33,27.50,27.50,27.50,61.90,1049350,28,20301,-50
2022-05-30 11:21:07,28.30,28.30,28.30,59.20,1049115,28,19948,-51
2022-05-30 11:22:02,27.70,27.70,27.70,58.10,1049080,28,19997,-50
2022-05-30 11:22:33,27.30,27.30,27.30,59.90,1048660,28,19900,-49
2022-05-30 11:23:05,27.00,27.00,27.00,57.10,1048545,28,19950,-49
2022-05-30 11:23:36,26.70,26.70,26.70,57.40,1048870,28,19991,-53
2022-05-30 11:24:06,26.40,26.40,26.40,59.00,1048691,28,19910,-49
2022-05-30 11:24:37,26.10,26.10,26.10,58.00,1049079,28,19905,-50
2022-05-30 11:25:19,25.90,25.90,25.90,57.80,1049045,28,19912,-48
2022-05-30 11:25:53,25.90,25.90,25.90,60.90,1048944,28,19904,-50
2022-05-30 11:26:26,25.50,25.50,25.50,59.50,1049100,28,19905,-52
2022-05-30 11:27:17,25.40,25.40,25.40,59.20,1048858,28,20035,-52
2022-05-30 11:27:51,25.50,25.50,25.50,58.90,1048180,28,19905,-50
2022-05-30 11:28:27,25.40,25.40,25.40,59.60,1049107,28,19905,-48
2022-05-30 11:29:03,25.20,25.20,25.20,60.80,1048591,28,19904,-49
2022-05-30 11:29:52,25.30,25.30,25.30,62.50,1048814,28,19904,-49
2022-05-30 11:30:41,25.70,25.70,25.70,60.00,1048623,28,19976,-51
2022-05-30 11:31:25,25.70,25.70,25.70,60.80,1048998,28,19907,-48
2022-05-30 11:32:22,25.50,25.50,25.50,59.80,1048899,28,19954,-48
2022-05-30 11:33:05,25.80,25.80,25.80,60.20,1048227,28,19905,-49
2022-05-30 11:33:39,26.10,26.10,26.10,57.50,1048832,28,20350,-48
2022-05-30 11:34:22,26.80,26.80,26.80,56.90,1048805,28,19924,-49
2022-05-30 11:35:12,27.00,27.00,27.00,56.10,1048906,28,19958,-50
2022-05-30 11:35:48,26.70,26.70,26.70,57.00,1048862,28,19904,-48
2022-05-30 11:36:27,27.30,27.30,27.30,60.10,1048748,28,19944,-49
2022-05-30 11:37:16,27.40,27.40,27.40,57.80,1048908,28,19932,-48
2022-05-30 11:37:56,28.20,28.20,28.20,55.80,1048860,28,19954,-48
2022-05-30 11:38:49,28.80,28.80,28.80,55.60,1048945,28,19909,-48
2022-05-30 11:39:39,28.80,28.80,28.80,54.10,1048953,28,20257,-49
2022-05-30 11:40:14,28.60,28.60,28.60,55.00,1048973,28,19911,-48
2022-05-30 11:40:51,28.30,28.30,28.30,53.00,1048527,28,19916,-51
2022-05-30 11:41:36,28.50,28.50,28.50,57.10,1048561,28,19912,-50
2022-05-30 11:42:23,28.90,28.90,28.90,53.30,1048770,28,20354,-51
2022-05-30 11:43:02,29.60,29.60,29.60,54.00,1044535,28,20365,-48
2022-05-30 11:43:32,29.20,29.20,29.20,52.10,1048895,28,19909,-52
2022-05-30 11:44:22,29.20,29.20,29.20,53.10,1048999,28,19916,-50
2022-05-30 11:45:02,29.40,29.40,29.40,53.20,1049242,28,19915,-48
2022-05-30 11:45:42,29.00,29.00,29.00,50.90,1049587,28,19908,-48
2022-05-30 11:46:33,29.60,29.60,29.60,51.90,1048780,28,20447,-48
2022-05-30 11:47:13,29.60,29.60,29.60,49.90,1048585,28,20431,-51
2022-05-30 11:48:17,29.70,29.70,29.70,49.70,1048941,28,19991,-49
2022-05-30 11:48:53,29.40,29.40,29.40,49.30,1048499,28,19915,-50
2022-05-30 11:49:33,29.80,29.80,29.80,49.50,1048591,28,20363,-49
2022-05-30 11:50:04,30.00,30.00,30.00,50.70,1048878,28,19915,-48
2022-05-30 11:50:36,30.30,30.30,30.30,53.40,1049187,28,20355,-50
2022-05-30 11:51:16,30.30,30.30,30.30,48.90,1048909,28,19909,-48
2022-05-30 11:51:46,30.50,30.50,30.50,50.10,1048868,28,20015,-48
2022-05-30 11:52:35,31.20,31.20,31.20,49.20,1048960,28,19933,-48
2022-05-30 11:53:12,31.00,31.00,31.00,48.80,1048799,28,19909,-50
2022-05-30 11:53:58,30.40,30.40,30.40,49.40,1049045,28,19961,-51
2022-05-30 11:54:31,30.60,30.60,30.60,48.80,1048957,28,19909,-50
2022-05-30 11:55:17,31.10,31.10,31.10,47.10,1048462,28,19909,-51
2022-05-30 11:56:01,31.70,31.70,31.70,49.60,1048520,28,20007,-50
2022-05-30 11:56:34,31.50,31.50,31.50,49.40,1048541,28,19912,-51
2022-05-30 11:57:31,31.50,31.50,31.50,46.30,1048845,28,19908,-52
2022-05-30 11:58:08,31.70,31.70,31.70,45.90,1048387,28,20404,-51
2022-05-30 11:58:39,31.80,31.80,31.80,45.80,1048838,28,20027,-53
2022-05-30 11:59:09,32.00,32.00,32.00,44.10,1048828,28,19912,-50
2022-05-30 11:59:43,31.10,31.10,31.10,43.80,1048838,28,19999,-53
2022-05-30 12:00:30,31.30,31.30,31.30,44.10,1048764,28,19938,-49
2022-05-30 12:01:02,31.50,31.50,31.50,43.50,1048745,28,19912,-54
2022-05-30 12:01:34,31.70,31.70,31.70,43.90,1048761,28,20366,-51
2022-05-30 12:02:10,31.30,31.30,31.30,42.50,1048962,28,19936,-50
2022-05-30 12:02:58,30.70,30.70,30.70,44.10,1048627,28,19908,-50
2022-05-30 12:03:35,30.30,30.30,30.30,44.10,1048828,28,19947,-50
2022-05-30 12:04:24,30.40,30.40,30.40,44.50,1048726,28,19944,-52
2022-05-30 12:05:20,30.40,30.40,30.40,46.90,1048418,28,19909,-49
2022-05-30 12:06:03,30.60,30.60,30.60,47.20,1048095,28,19995,-48
2022-05-30 12:06:39,31.10,31.10,31.10,45.00,1048662,28,19908,-50
2022-05-30 12:07:20,31.40,31.40,31.40,44.20,1048736,28,19908,-51
2022-05-30 12:08:00,31.80,31.80,31.80,42.50,1048745,28,19920,-49
2022-05-30 12:08:49,32.20,32.20,32.20,42.90,1048768,28,19911,-51
2022-05-30 12:09:38,32.40,32.40,32.40,42.40,1048729,28,19962,-49
2022-05-30 12:10:48,32.30,32.30,32.30,39.90,1048771,28,19908,-50
2022-05-30 12:11:21,31.80,31.80,31.80,41.00,1048275,28,19915,-51
2022-05-30 12:11:57,31.50,31.50,31.50,40.60,1048263,28,19973,-51
2022-05-30 12:12:45,31.10,31.10,31.10,43.30,1048206,28,19912,-50
2022-05-30 12:13:16,31.40,31.40,31.40,43.90,1048350,28,19987,-50
2022-05-30 12:13:55,31.50,31.50,31.50,40.50,1048192,28,19955,-51
2022-05-30 12:14:44,31.70,31.70,31.70,42.80,1048227,28,20405,-49
2022-05-30 12:15:15,32.00,32.00,32.00,41.70,1048281,28,19946,-54
2022-05-30 12:16:09,31.60,31.60,31.60,42.60,1048316,28,20408,-52
2022-05-30 12:16:44,31.80,31.80,31.80,43.90,1042902,28,19913,-52
2022-05-30 12:17:25,31.20,31.20,31.20,43.10,1047712,28,19908,-50
2022-05-30 12:18:40,31.10,31.10,31.10,40.70,1048081,28,19931,-48
2022-05-30 12:19:35,31.40,31.40,31.40,41.60,1048331,28,19924,-49
2022-05-30 12:20:27,31.80,31.80,31.80,41.10,1048276,28,19908,-52
2022-05-30 12:21:19,32.20,32.20,32.20,40.20,1048334,28,20358,-49
2022-05-30 12:22:09,32.10,32.10,32.10,39.30,1048342,28,20003,-50
2022-05-30 12:22:59,32.40,32.40,32.40,42.10,1048203,28,20008,-48
2022-05-30 12:23:49,33.10,33.10,33.10,40.80,1048304,28,20416,-50
2022-05-30 12:24:21,32.60,32.60,32.60,37.80,1048211,28,19911,-49
2022-05-30 12:24:52,33.00,33.00,33.00,40.10,1048207,28,19908,-48
2022-05-30 12:25:35,33.60,33.60,33.60,38.60,1048286,28,19999,-52
2022-05-30 12:26:05,33.90,33.90,33.90,38.90,1048167,28,20029,-50
2022-05-30 12:26:56,34.40,34.40,34.40,37.70,1044075,28,19917,-51
2022-05-30 12:27:34,35.10,35.10,35.10,37.50,1040033,28,20330,-51
2022-05-30 12:28:23,34.90,34.90,34.90,36.00,1040065,28,20009,-50
2022-05-30 12:28:54,34.80,34.80,34.80,36.80,1044148,28,20286,-49
2022-05-30 12:29:37,34.70,34.70,34.70,36.00,1047832,28,19916,-51
2022-05-30 12:30:33,34.70,34.70,34.70,36.90,1048383,28,20318,-48
2022-05-30 12:31:05,34.00,34.00,34.00,34.60,1048194,28,19905,-51
2022-05-30 12:31:37,33.50,33.50,33.50,37.30,1044280,28,19916,-50
2022-05-30 12:32:32,33.10,33.10,33.10,35.70,1044188,28,19954,-51
2022-05-30 12:33:23,32.10,32.10,32.10,35.60,1044173,28,19948,-49
2022-05-30 12:33:54,31.00,31.00,31.00,38.20,1048041,28,19905,-48
2022-05-30 12:34:44,31.00,31.00,31.00,38.30,1048308,28,19907,-48
2022-05-30 12:35:18,30.70,30.70,30.70,38.10,1043989,28,19916,-48
2022-05-30 12:36:09,30.10,30.10,30.10,39.00,1044018,28,19908,-48
2022-05-30 12:36:41,29.30,29.30,29.30,38.70,1043908,28,19948,-50
2022-05-30 12:37:11,29.30,29.30,29.30,40.40,1043424,28,19904,-49
2022-05-30 12:37:43,29.30,29.30,29.30,41.10,1044129,28,19901,-50
2022-05-30 12:38:15,29.50,29.50,29.50,42.70,1043976,28,19911,-51
2022-05-30 12:38:59,29.50,29.50,29.50,41.70,1044443,28,19966,-47
2022-05-30 12:39:34,29.70,29.70,29.70,42.70,1048182,28,19989,-48
2022-05-30 12:40:09,29.60,29.60,29.60,39.10,1048322,28,19911,-49
2022-05-30 12:40:54,29.70,29.70,29.70,40.60,1048146,28,19905,-50
2022-05-30 12:41:26,29.30,29.30,29.30,39.20,1048135,28,19905,-49
2022-05-30 12:41:58,29.50,29.50,29.50,38.90,1048203,28,19927,-49
2022-05-30 12:42:34,29.10,29.10,29.10,40.50,1048132,28,19912,-49
2022-05-30 12:43:07,29.40,29.40,29.40,39.00,1048267,28,19904,-49
2022-05-30 12:43:43,29.30,29.30,29.30,39.20,1048585,28,19904,-48
2022-05-30 12:44:43,28.90,28.90,28.90,39.20,1048732,28,19911,-48
2022-05-30 12:45:20,28.60,28.60,28.60,39.20,1048455,28,19912,-49
2022-05-30 12:45:56,28.30,28.30,28.30,40.40,1048237,28,19905,-50
2022-05-30 12:46:28,27.90,27.90,27.90,39.70,1048133,28,19934,-48
2022-05-30 12:47:09,28.10,28.10,28.10,43.20,1048280,28,20390,-49
2022-05-30 12:47:47,28.40,28.40,28.40,40.40,1048303,28,20000,-49
2022-05-30 12:48:20,28.40,28.40,28.40,41.30,1048468,28,20363,-49
2022-05-30 12:48:55,27.90,27.90,27.90,40.00,1048590,28,19900,-48
2022-05-30 12:49:31,27.50,27.50,27.50,40.00,1048588,28,19904,-51
2022-05-30 12:50:13,27.20,27.20,27.20,39.90,1048163,28,20318,-50
2022-05-30 12:50:57,27.20,27.20,27.20,40.90,1048254,28,19900,-48
2022-05-30 12:51:37,26.70,26.70,26.70,41.60,1048263,28,20358,-48
2022-05-30 12:52:19,26.30,26.30,26.30,43.30,1048765,28,20365,-50
2022-05-30 12:52:58,26.00,26.00,26.00,43.90,1048251,28,19951,-50
2022-05-30 12:53:47,25.50,25.50,25.50,44.40,1048520,28,19912,-49
2022-05-30 12:54:25,24.50,24.50,24.50,44.60,1048589,28,19905,-50
2022-05-30 12:54:59,24.60,24.60,24.60,47.50,1048629,28,19905,-50
2022-05-30 12:55:35,24.40,24.40,24.40,46.80,1048551,28,20369,-50
2022-05-30 12:56:06,24.10,24.10,24.10,46.20,1048409,28,19904,-51
2022-05-30 12:56:37,23.60,23.60,23.60,46.30,1048583,28,19908,-48
2022-05-30 12:57:08,23.30,23.30,23.30,46.60,1048754,28,19915,-49
2022-05-30 12:57:39,23.40,23.40,23.40,47.30,1048619,28,19954,-48
2022-05-30 12:58:12,23.20,23.20,23.20,47.30,1048627,28,19962,-48
2022-05-30 12:58:45,22.80,22.80,22.80,47.80,1048544,28,19905,-48
2022-05-30 12:59:28,22.60,22.60,22.60,48.10,1048598,28,20414,-49
2022-05-30 13:00:06,22.40,22.40,22.40,48.90,1048673,28,19908,-49
2022-05-30 13:00:39,22.10,22.10,22.10,49.30,1048610,28,20362,-49
2022-05-30 13:01:10,22.00,22.00,22.00,49.90,1048639,28,19947,-49
2022-05-30 13:01:44,22.30,22.30,22.30,49.50,1048460,28,20345,-49
2022-05-30 13:02:14,22.00,22.00,22.00,50.10,1048623,28,19908,-48
2022-05-30 13:02:57,22.10,22.10,22.10,49.90,1048339,28,19912,-48
2022-05-30 13:03:28,22.20,22.20,22.20,51.70,1048165,28,20375,-49
2022-05-30 13:04:29,22.20,22.20,22.20,50.60,1048216,28,19922,-48
2022-05-30 13:05:15,21.80,21.80,21.80,49.80,1044857,28,19909,-48
2022-05-30 13:05:57,22.10,22.10,22.10,50.80,1048517,28,20369,-48
2022-05-30 13:06:29,22.50,22.50,22.50,51.50,1048515,28,19915,-49
2022-05-30 13:07:01,22.40,22.40,22.40,50.30,1048552,28,20358,-49
2022-05-30 13:07:32,22.60,22.60,22.60,50.50,1048680,28,19904,-51
2022-05-30 13:08:24,22.60,22.60,22.60,51.00,1048474,28,19908,-48
2022-05-30 13:09:01,22.80,22.80,22.80,50.10,1048555,28,19969,-52
2022-05-30 13:09:34,22.90,22.90,22.90,50.20,1048585,28,19913,-50
2022-05-30 13:10:09,22.70,22.70,22.70,49.50,1048490,28,19912,-48
2022-05-30 13:10:41,22.50,22.50,22.50,48.80,1048583,28,20285,-49
2022-05-30 13:11:12,22.40,22.40,22.40,48.90,1048634,28,20372,-50
2022-05-30 13:11:43,22.20,22.20,22.20,48.70,1048575,28,19942,-48
2022-05-30 13:12:15,22.30,22.30,22.30,49.40,1048535,28,19912,-52
2022-05-30 13:13:06,22.30,22.30,22.30,49.70,1048395,28,20007,-47
2022-05-30 13:13:41,22.00,22.00,22.00,49.00,1048179,28,19908,-49
2022-05-30 13:14:24,22.00,22.00,22.00,49.20,1048468,28,19991,-49
2022-05-30 13:15:01,22.20,22.20,22.20,49.40,1048550,28,19916,-49
2022-05-30 13:15:37,22.40,22.40,22.40,50.20,1048542,28,19909,-48
2022-05-30 13:16:16,23.00,23.00,23.00,50.30,1048409,28,19955,-49
2022-05-30 13:16:48,23.30,23.30,23.30,48.80,1048568,28,19958,-52
2022-05-30 13:17:18,23.80,23.80,23.80,48.10,1048562,28,20273,-49
2022-05-30 13:17:52,24.00,24.00,24.00,47.20,1048466,28,19901,-48
2022-05-30 13:18:22,24.20,24.20,24.20,46.30,1048453,28,19954,-53
2022-05-30 13:18:55,24.50,24.50,24.50,45.80,1048470,28,20411,-49
2022-05-30 13:19:28,25.00,25.00,25.00,45.70,1048429,28,20286,-49
2022-05-30 13:19:59,25.10,25.10,25.10,45.90,1048489,28,19905,-47
2022-05-30 13:20:35,25.00,25.00,25.00,45.00,1048491,28,19905,-48
2022-05-30 13:21:06,25.00,25.00,25.00,45.30,1048454,28,20388,-48
2022-05-30 13:21:38,25.20,25.20,25.20,45.60,1048497,28,19912,-49
2022-05-30 13:22:09,25.30,25.30,25.30,45.80,1048588,28,20004,-49
2022-05-30 13:22:48,25.30,25.30,25.30,45.70,1048260,28,19900,-49
2022-05-30 13:23:32,25.40,25.40,25.40,45.80,1048530,28,19913,-48
2022-05-30 13:24:02,25.70,25.70,25.70,46.00,1048470,28,20249,-48
2022-05-30 13:24:35,26.00,26.00,26.00,44.80,1048391,28,19911,-48
2022-05-30 13:25:07,26.40,26.40,26.40,45.30,1048449,28,19904,-49
2022-05-30 13:25:39,26.60,26.60,26.60,44.20,1048420,28,19904,-50
2022-05-30 13:26:12,26.50,26.50,26.50,43.60,1048386,28,20372,-49
2022-05-30 13:26:42,26.60,26.60,26.60,43.80,1048329,28,19904,-48
2022-05-30 13:27:13,26.70,26.70,26.70,44.50,1048396,28,19907,-48
2022-05-30 13:27:47,26.60,26.60,26.60,45.10,1048438,28,19999,-49
2022-05-30 13:28:22,26.40,26.40,26.40,44.30,1048403,28,19904,-48
2022-05-30 13:28:53,26.20,26.20,26.20,43.10,1048210,28,19932,-52
2022-05-30 13:29:27,25.80,25.80,25.80,43.40,1048465,28,20333,-47
2022-05-30 13:30:06,25.70,25.70,25.70,43.40,1048423,28,19904,-48
2022-05-30 13:30:39,25.80,25.80,25.80,44.90,1048539,28,19912,-48
2022-05-30 13:31:11,25.80,25.80,25.80,45.20,1048375,28,19911,-49
2022-05-30 13:31:42,25.80,25.80,25.80,45.00,1048428,28,19908,-49
2022-05-30 13:32:14,25.80,25.80,25.80,45.10,1048413,28,19946,-49
2022-05-30 13:32:45,25.70,25.70,25.70,44.90,1048272,28,20346,-49
2022-05-30 13:33:29,26.20,26.20,26.20,44.70,1048486,28,19901,-50
2022-05-30 13:34:00,26.30,26.30,26.30,44.80,1048363,28,19905,-49
2022-05-30 13:34:32,25.90,25.90,25.90,43.50,1048588,28,19908,-48
2022-05-30 13:35:05,25.70,25.70,25.70,43.90,1048400,28,19927,-49
2022-05-30 13:35:37,25.70,25.70,25.70,45.00,1048400,28,19999,-48
2022-05-30 13:36:37,25.60,25.60,25.60,44.50,1048361,28,19912,-50
2022-05-30 13:37:08,25.60,25.60,25.60,44.80,1047982,28,20338,-48
2022-05-30 13:37:42,25.60,25.60,25.60,44.50,1047955,28,19915,-48
2022-05-30 13:38:14,25.30,25.30,25.30,44.40,1047979,28,19909,-48
2022-05-30 13:38:49,25.30,25.30,25.30,46.00,1048033,28,19995,-47
2022-05-30 13:39:22,25.20,25.20,25.20,45.90,1047935,28,19915,-48
2022-05-30 13:39:57,25.10,25.10,25.10,45.60,1048045,28,19959,-49
2022-05-30 13:40:28,25.20,25.20,25.20,45.60,1048077,28,20016,-49
2022-05-30 13:41:23,25.20,25.20,25.20,45.70,1048121,28,19944,-50
2022-05-30 13:41:56,25.20,25.20,25.20,45.40,1048118,28,19904,-47
2022-05-30 13:42:30,24.90,24.90,24.90,45.30,1047943,28,19908,-51
2022-05-30 13:43:04,24.70,24.70,24.70,46.10,1047867,28,20378,-49
2022-05-30 13:43:35,24.50,24.50,24.50,46.00,1047881,28,20388,-49
2022-05-30 13:44:10,24.20,24.20,24.20,46.30,1048090,28,19908,-48
2022-05-30 13:44:42,24.00,24.00,24.00,46.90,1048065,28,19916,-52
2022-05-30 13:45:13,23.60,23.60,23.60,46.40,1048179,28,19908,-48
2022-05-30 13:45:45,23.40,23.40,23.40,46.70,1047862,28,19952,-50
2022-05-30 13:46:20,23.30,23.30,23.30,47.40,1047953,28,19908,-48
2022-05-30 13:46:53,23.30,23.30,23.30,47.40,1048091,28,19920,-48
2022-05-30 13:47:25,23.50,23.50,23.50,48.30,1048038,28,19912,-47
2022-05-30 13:48:03,23.40,23.40,23.40,47.50,1047977,28,19908,-47
2022-05-30 13:48:34,23.50,23.50,23.50,47.60,1047942,28,19916,-49
2022-05-30 13:49:05,23.80,23.80,23.80,47.30,1047982,28,19934,-48
2022-05-30 13:49:37,24.00,24.00,24.00,46.40,1047824,28,19935,-48
2022-05-30 13:50:08,24.40,24.40,24.40,46.80,1048016,28,19909,-48
2022-05-30 13:50:58,24.30,24.30,24.30,45.40,1048170,28,19932,-49
2022-05-30 13:51:31,24.40,24.40,24.40,45.50,1043284,28,19919,-50
2022-05-30 13:52:03,23.70,23.70,23.70,44.50,1043713,28,20026,-50
2022-05-30 13:52:36,23.40,23.40,23.40,46.00,1043770,28,20359,-49
2022-05-30 13:53:07,23.50,23.50,23.50,46.30,1044680,28,19909,-48
2022-05-30 13:53:48,23.30,23.30,23.30,46.40,1043899,28,19927,-49
2022-05-30 13:54:21,23.00,23.00,23.00,46.50,1043960,28,20451,-48
2022-05-30 13:54:57,22.90,22.90,22.90,46.90,1043923,28,20357,-49
2022-05-30 13:55:27,22.70,22.70,22.70,46.80,1046584,28,19909,-48
2022-05-30 13:56:04,22.80,22.80,22.80,47.10,1047947,28,20281,-50
2022-05-30 13:56:36,23.00,23.00,23.00,47.80,1048045,28,19916,-48
2022-05-30 13:57:08,23.20,23.20,23.20,47.90,1048047,28,19915,-48
2022-05-30 13:57:41,23.20,23.20,23.20,47.80,1048073,28,19904,-49
2022-05-30 13:58:11,23.30,23.30,23.30,48.00,1043738,28,19904,-49
2022-05-30 13:58:47,23.40,23.40,23.40,47.60,1043921,28,19999,-49
2022-05-30 13:59:32,23.40,23.40,23.40,47.80,1043931,28,19909,-50
2022-05-30 14:00:09,23.40,23.40,23.40,48.60,1046435,28,19905,-50
2022-05-30 14:00:40,23.50,23.50,23.50,47.80,1048088,28,20313,-50
2022-05-30 14:01:12,23.70,23.70,23.70,47.30,1047945,28,19905,-52
2022-05-30 14:01:44,23.90,23.90,23.90,47.00,1047984,28,19904,-48
2022-05-30 14:02:22,24.00,24.00,24.00,47.50,1047880,28,20425,-50
2022-05-30 14:02:53,23.80,23.80,23.80,47.20,1047734,28,19944,-48
2022-05-30 14:03:24,24.10,24.10,24.10,47.70,1048008,28,19965,-49
2022-05-30 14:04:02,24.10,24.10,24.10,47.20,1047953,28,19951,-49
2022-05-30 14:04:37,24.00,24.00,24.00,46.80,1048001,28,19976,-51
2022-05-30 14:05:11,23.70,23.70,23.70,47.20,1048163,28,19912,-49
2022-05-30 14:05:43,23.40,23.40,23.40,47.40,1047913,28,19905,-50
2022-05-30 14:06:45,23.30,23.30,23.30,49.00,1047749,28,19904,-49
2022-05-30 14:07:34,22.90,22.90,22.90,48.10,1039657,28,20069,-48
2022-05-30 14:08:06,22.50,22.50,22.50,49.60,1035598,28,19909,-48
2022-05-30 14:08:37,22.40,22.40,22.40,49.20,1035648,28,19913,-51
2022-05-30 14:09:09,22.20,22.20,22.20,50.30,1035639,28,19964,-49
2022-05-30 14:09:39,22.10,22.10,22.10,49.90,1036078,28,19913,-50
2022-05-30 14:10:11,22.20,22.20,22.20,51.10,1039842,28,19906,-50
2022-05-30 14:10:44,22.30,22.30,22.30,51.40,1039668,28,20008,-52
2022-05-30 14:11:16,22.40,22.40,22.40,52.60,1035773,28,20339,-49
2022-05-30 14:11:48,22.50,22.50,22.50,51.20,1035641,28,19951,-48
2022-05-30 14:12:19,22.70,22.70,22.70,51.10,1035665,28,19906,-49
2022-05-30 14:12:51,22.90,22.90,22.90,50.00,1035936,28,20339,-50
2022-05-30 14:13:37,23.10,23.10,23.10,49.50,1039748,28,19928,-50
2022-05-30 14:14:08,23.60,23.60,23.60,48.40,1039681,28,19905,-49
2022-05-30 14:14:40,23.90,23.90,23.90,47.40,1036294,28,20365,-49
2022-05-30 14:15:17,24.70,24.70,24.70,47.80,1035563,28,19932,-52
2022-05-30 14:15:52,25.40,25.40,25.40,46.50,1035673,28,19912,-51
2022-05-30 14:16:34,26.20,26.20,26.20,46.60,1035605,28,19912,-52
2022-05-30 14:17:05,27.00,27.00,27.00,44.10,1035607,28,19932,-49
2022-05-30 14:17:39,27.60,27.60,27.60,42.50,1035599,28,20000,-50
2022-05-30 14:18:24,28.20,28.20,28.20,43.00,1035593,28,20342,-48
2022-05-30 14:18:57,28.50,28.50,28.50,42.30,1035493,28,19972,-54
2022-05-30 14:19:31,29.40,29.40,29.40,41.50,1035650,28,19929,-50
2022-05-30 14:20:04,30.10,30.10,30.10,40.80,1035562,28,19964,-49
2022-05-30 14:20:42,30.80,30.80,30.80,40.20,1035601,28,19953,-49
2022-05-30 14:21:18,31.20,31.20,31.20,41.10,1035649,28,19929,-49
2022-05-30 14:21:50,31.30,31.30,31.30,38.80,1035743,28,19913,-49
2022-05-30 14:22:22,31.60,31.60,31.60,38.30,1035698,28,19992,-49
2022-05-30 14:22:54,31.50,31.50,31.50,38.10,1035594,28,19913,-48
2022-05-30 14:23:24,31.80,31.80,31.80,38.00,1035713,28,20318,-49
2022-05-30 14:23:58,32.00,32.00,32.00,38.40,1035669,28,19956,-51
2022-05-30 14:24:32,32.10,32.10,32.10,36.40,1035673,28,19910,-50
2022-05-30 14:25:03,32.00,32.00,32.00,36.10,1035513,28,19910,-49
2022-05-30 14:25:36,31.80,31.80,31.80,36.20,1035633,28,19916,-51
2022-05-30 14:26:09,31.90,31.90,31.90,35.60,1035545,28,19912,-49
2022-05-30 14:26:41,31.70,31.70,31.70,34.90,1035674,28,20318,-50
2022-05-30 14:27:16,31.40,31.40,31.40,35.10,1035658,28,19913,-49
2022-05-30 14:27:50,31.10,31.10,31.10,35.60,1035606,28,19906,-52
2022-05-30 14:28:27,30.90,30.90,30.90,35.80,1035608,28,19910,-47
2022-05-30 14:29:07,30.50,30.50,30.50,35.40,1035780,28,19909,-47
2022-05-30 14:29:40,29.70,29.70,29.70,36.50,1035730,28,19936,-49
2022-05-30 14:30:16,28.70,28.70,28.70,36.60,1035697,28,19946,-48
2022-05-30 14:30:48,28.30,28.30,28.30,37.50,1035780,28,19920,-49
2022-05-30 14:31:20,28.20,28.20,28.20,38.60,1035626,28,20387,-49
2022-05-30 14:32:20,28.20,28.20,28.20,38.50,1031428,28,20311,-50
2022-05-30 14:33:05,28.00,28.00,28.00,39.50,1031338,28,19946,-49
2022-05-30 14:33:36,27.70,27.70,27.70,39.90,1033373,28,20352,-52
2022-05-30 14:34:06,27.30,27.30,27.30,39.90,1035617,28,19917,-48
2022-05-30 14:34:39,26.90,26.90,26.90,40.60,1035620,28,19913,-48
2022-05-30 14:35:12,26.70,26.70,26.70,40.90,1035612,28,19947,-48
2022-05-30 14:35:43,26.50,26.50,26.50,41.30,1035570,28,19910,-49
2022-05-30 14:36:27,26.40,26.40,26.40,41.30,1035503,28,20322,-49
2022-05-30 14:36:58,26.20,26.20,26.20,41.10,1035570,28,19906,-53
2022-05-30 14:37:34,25.80,25.80,25.80,42.10,1035518,28,19909,-52
2022-05-30 14:38:06,25.50,25.50,25.50,42.00,1035469,28,19960,-48
2022-05-30 14:38:39,25.30,25.30,25.30,42.10,1035545,28,19912,-51
2022-05-30 14:39:17,25.20,25.20,25.20,42.80,1035561,28,19906,-50
2022-05-30 14:39:52,25.10,25.10,25.10,43.60,1035647,28,19913,-48
2022-05-30 14:40:27,25.00,25.00,25.00,43.10,1035631,28,19906,-53
2022-05-30 14:41:02,24.80,24.80,24.80,43.10,1036092,28,19906,-49
2022-05-30 14:41:34,24.60,24.60,24.60,43.20,1036396,28,19969,-53
2022-05-30 14:42:05,24.30,24.30,24.30,43.70,1036392,28,19928,-48
2022-05-30 14:42:42,23.90,23.90,23.90,43.00,1036422,28,20291,-51
2022-05-30 14:43:21,23.90,23.90,23.90,44.30,1036429,28,19910,-51
2022-05-30 14:43:54,23.70,23.70,23.70,44.10,1036280,28,20442,-49
2022-05-30 14:44:29,23.50,23.50,23.50,45.60,1037813,28,19906,-48
2022-05-30 14:45:08,23.10,23.10,23.10,45.40,1049100,28,19965,-47
2022-05-30 14:45:41,22.90,22.90,22.90,45.80,1049232,28,19912,-49
2022-05-30 14:46:12,22.90,22.90,22.90,46.40,1049047,28,19973,-48
2022-05-30 14:46:43,23.00,23.00,23.00,46.60,1049133,28,19974,-48
2022-05-30 14:47:20,23.00,23.00,23.00,46.90,1049234,28,19999,-50
2022-05-30 14:47:53,22.90,22.90,22.90,46.90,1049287,28,19991,-51
2022-05-30 14:48:26,22.80,22.80,22.80,47.40,1049047,28,19918,-51
2022-05-30 14:48:57,22.80,22.80,22.80,47.40,1049046,28,20258,-51
2022-05-30 14:49:29,22.70,22.70,22.70,46.50,1049243,28,19905,-48
2022-05-30 14:50:19,22.70,22.70,22.70,46.40,1049071,28,19905,-49
2022-05-30 14:50:59,22.50,22.50,22.50,47.00,1049229,28,20349,-48
2022-05-30 14:51:35,22.50,22.50,22.50,47.70,1049044,28,20408,-50
2022-05-30 14:52:05,22.50,22.50,22.50,47.90,1049005,28,19954,-48
2022-05-30 14:52:38,22.40,22.40,22.40,47.30,1049033,28,19905,-50
2022-05-30 14:53:13,22.20,22.20,22.20,47.60,1049012,28,19904,-49
2022-05-30 14:53:44,22.00,22.00,22.00,47.80,1048774,28,20385,-49
2022-05-30 14:54:18,22.00,22.00,22.00,48.30,1048838,28,20011,-50
2022-05-30 14:54:51,22.00,22.00,22.00,47.90,1048802,28,19904,-49
2022-05-30 14:55:40,21.70,21.70,21.70,48.00,1048863,28,19904,-50
2022-05-30 14:56:12,21.80,21.80,21.80,48.40,1048855,28,20381,-49
2022-05-30 14:56:44,21.70,21.70,21.70,48.50,1049032,28,19900,-52
2022-05-30 14:57:18,21.70,21.70,21.70,48.30,1049095,28,19904,-48
2022-05-30 14:57:51,21.90,21.90,21.90,48.20,1049067,28,19905,-49
2022-05-30 14:58:27,21.80,21.80,21.80,48.20,1048616,28,20362,-47
2022-05-30 14:58:59,21.80,21.80,21.80,48.40,1048767,28,19908,-48
2022-05-30 14:59:32,22.00,22.00,22.00,48.70,1048779,28,19958,-51
2022-05-30 15:00:22,22.10,22.10,22.10,49.00,1048859,28,19911,-49
2022-05-30 15:00:59,22.30,22.30,22.30,49.50,1049119,28,19949,-48
2022-05-30 15:01:32,22.30,22.30,22.30,47.40,1049077,28,20270,-50
2022-05-30 15:02:04,22.20,22.20,22.20,47.40,1048988,28,19905,-50
2022-05-30 15:02:53,22.30,22.30,22.30,47.10,1048536,28,19909,-49
2022-05-30 15:03:43,22.40,22.40,22.40,47.20,1048688,28,19908,-51
2022-05-30 15:04:14,22.50,22.50,22.50,46.90,1048849,28,19905,-50
2022-05-30 15:04:45,22.90,22.90,22.90,46.70,1049009,28,19993,-49
2022-05-30 15:05:15,23.20,23.20,23.20,45.70,1048943,28,19927,-50
2022-05-30 15:05:46,23.40,23.40,23.40,46.40,1049021,28,19953,-49
2022-05-30 15:06:22,23.90,23.90,23.90,45.50,1049018,28,19995,-48
2022-05-30 15:07:12,24.40,24.40,24.40,45.00,1049017,28,19915,-50
2022-05-30 15:07:44,25.20,25.20,25.20,46.00,1049000,28,19911,-48
2022-05-30 15:08:15,25.80,25.80,25.80,42.50,1048695,28,19939,-49
2022-05-30 15:08:45,25.50,25.50,25.50,41.50,1048748,28,19994,-53
2022-05-30 15:09:18,25.50,25.50,25.50,41.20,1048837,28,20045,-50
2022-05-30 15:09:49,25.60,25.60,25.60,41.10,1048743,28,19904,-48
2022-05-30 15:10:20,25.70,25.70,25.70,41.10,1048971,28,20003,-50
2022-05-30 15:10:52,25.40,25.40,25.40,41.40,1049093,28,19934,-49
2022-05-30 15:11:24,25.10,25.10,25.10,42.00,1049043,28,20021,-49
2022-05-30 15:11:55,24.90,24.90,24.90,43.70,1048864,28,19900,-48
2022-05-30 15:12:25,24.40,24.40,24.40,43.30,1049025,28,19907,-48
2022-05-30 15:12:56,24.00,24.00,24.00,44.10,1048408,28,19930,-48
2022-05-30 15:13:27,23.60,23.60,23.60,44.50,1048738,28,19905,-48
2022-05-30 15:13:59,23.30,23.30,23.30,45.10,1048637,28,19905,-48
2022-05-30 15:14:30,23.00,23.00,23.00,45.60,1048778,28,19966,-49
2022-05-30 15:15:03,22.80,22.80,22.80,46.10,1049032,28,19904,-49
2022-05-30 15:15:34,22.60,22.60,22.60,47.40,1049055,28,19912,-48
2022-05-30 15:16:05,22.60,22.60,22.60,47.20,1048952,28,19911,-49
2022-05-30 15:16:36,22.70,22.70,22.70,47.60,1049114,28,19979,-49
2022-05-30 15:17:07,23.00,23.00,23.00,48.10,1049060,28,19916,-52
2022-05-30 15:17:39,23.20,23.20,23.20,47.00,1049116,28,19955,-50
2022-05-30 15:18:12,23.40,23.40,23.40,46.30,1049029,28,19921,-52
2022-05-30 15:18:43,23.40,23.40,23.40,46.60,1049199,28,19905,-49
2022-05-30 15:19:13,23.60,23.60,23.60,46.50,1048937,28,19933,-49
2022-05-30 15:19:44,23.70,23.70,23.70,46.10,1048949,28,20327,-53
2022-05-30 15:20:18,23.70,23.70,23.70,46.20,1048913,28,19908,-50
2022-05-30 15:20:52,23.80,23.80,23.80,46.50,1048947,28,19997,-51
2022-05-30 15:21:29,23.90,23.90,23.90,46.10,1048946,28,20250,-51
2022-05-30 15:22:05,24.10,24.10,24.10,46.40,1049031,28,19938,-50
2022-05-30 15:22:35,24.40,24.40,24.40,45.60,1048928,28,20316,-49
2022-05-30 15:23:06,24.80,24.80,24.80,44.30,1048891,28,19913,-48
2022-05-30 15:23:37,25.00,25.00,25.00,43.90,1048954,28,20377,-51
2022-05-30 15:24:15,25.20,25.20,25.20,43.10,1048736,28,19955,-48
2022-05-30 15:24:51,25.50,25.50,25.50,43.40,1048731,28,19981,-50
2022-05-30 15:25:23,25.40,25.40,25.40,42.40,1048614,28,19948,-49
2022-05-30 15:25:53,25.50,25.50,25.50,42.70,1048782,28,19904,-49
2022-05-30 15:26:24,25.30,25.30,25.30,42.60,1048851,28,20362,-49
2022-05-30 15:26:55,25.10,25.10,25.10,42.60,1048851,28,19943,-49
2022-05-30 15:27:26,24.80,24.80,24.80,42.20,1048973,28,19916,-49
2022-05-30 15:27:57,24.40,24.40,24.40,43.30,1048853,28,19920,-50
2022-05-30 15:28:28,24.10,24.10,24.10,43.50,1048986,28,19991,-48
2022-05-30 15:28:58,23.80,23.80,23.80,44.50,1048920,28,20010,-49
2022-05-30 15:29:29,23.80,23.80,23.80,45.40,1048959,28,20312,-49
2022-05-30 15:30:00,23.80,23.80,23.80,45.90,1049096,28,20345,-48
2022-05-30 15:30:30,23.90,23.90,23.90,45.30,1049119,28,19915,-49
2022-05-30 15:31:01,23.80,23.80,23.80,45.60,1048488,28,19908,-49
2022-05-30 15:31:32,23.80,23.80,23.80,46.80,1048756,28,20352,-48
2022-05-30 15:32:04,23.80,23.80,23.80,46.40,1048559,28,19908,-49
2022-05-30 15:32:35,23.80,23.80,23.80,45.40,1048636,28,19954,-48
2022-05-30 15:33:08,24.00,24.00,24.00,45.00,1048718,28,20320,-50
2022-05-30 15:33:39,24.20,24.20,24.20,44.60,1048826,28,19958,-49
2022-05-30 15:34:11,24.70,24.70,24.70,44.50,1048794,28,19970,-48
2022-05-30 15:34:41,25.40,25.40,25.40,43.90,1048980,28,19916,-50
2022-05-30 15:35:13,25.80,25.80,25.80,43.90,1048899,28,19916,-50
2022-05-30 15:35:43,26.10,26.10,26.10,43.70,1048918,28,19938,-49
2022-05-30 15:36:16,26.50,26.50,26.50,42.60,1048752,28,20354,-52
2022-05-30 15:36:46,26.60,26.60,26.60,42.90,1048856,28,19911,-50
2022-05-30 15:37:18,26.30,26.30,26.30,41.60,1048919,28,20269,-49
2022-05-30 15:37:49,26.20,26.20,26.20,42.10,1048355,28,19904,-49
2022-05-30 15:38:20,26.00,26.00,26.00,42.50,1048585,28,20428,-49
2022-05-30 15:38:50,26.00,26.00,26.00,43.00,1048773,28,19950,-49
2022-05-30 15:39:21,25.80,25.80,25.80,44.30,1048704,28,19936,-51
2022-05-30 15:39:52,25.60,25.60,25.60,43.80,1048830,28,20262,-49
2022-05-30 15:40:24,25.40,25.40,25.40,43.90,1048866,28,19912,-49
2022-05-30 15:40:54,25.30,25.30,25.30,43.70,1048801,28,19995,-49
2022-05-30 15:41:27,25.30,25.30,25.30,43.70,1048908,28,20289,-49
2022-05-30 15:41:58,25.10,25.10,25.10,43.70,1048856,28,19915,-48
2022-05-30 15:42:29,24.70,24.70,24.70,43.40,1048795,28,19958,-50
2022-05-30 15:42:59,24.70,24.70,24.70,43.90,1048719,28,20320,-51
2022-05-30 15:43:31,24.90,24.90,24.90,44.70,1048923,28,19958,-49
2022-05-30 15:44:01,24.40,24.40,24.40,44.10,1048429,28,20412,-48
2022-05-30 15:44:35,24.40,24.40,24.40,46.00,1048688,28,19955,-49
2022-05-30 15:45:06,24.40,24.40,24.40,45.20,1048525,28,19905,-48
2022-05-30 15:45:37,24.30,24.30,24.30,44.20,1048551,28,20340,-50
2022-05-30 15:46:12,24.20,24.20,24.20,45.30,1048773,28,19904,-49
2022-05-30 15:46:43,24.30,24.30,24.30,45.70,1048467,28,19908,-50
2022-05-30 15:47:13,24.70,24.70,24.70,46.60,1048528,28,19939,-52
2022-05-30 15:47:44,24.90,24.90,24.90,46.20,1048612,28,20322,-49
2022-05-30 15:48:14,25.00,25.00,25.00,43.40,1048596,28,19912,-50
2022-05-30 15:48:46,25.20,25.20,25.20,42.70,1048861,28,20004,-48
2022-05-30 15:49:17,25.40,25.40,25.40,42.50,1048418,28,19939,-50
2022-05-30 15:49:48,25.00,25.00,25.00,41.60,1048553,28,19947,-50
2022-05-30 15:50:19,25.50,25.50,25.50,42.50,1048484,28,19912,-50
2022-05-30 15:50:49,25.90,25.90,25.90,41.80,1044616,28,19912,-48
2022-05-30 15:51:21,26.30,26.30,26.30,41.20,1048539,28,19928,-50
2022-05-30 15:51:52,26.60,26.60,26.60,40.20,1048297,28,20387,-51
2022-05-30 15:52:25,27.10,27.10,27.10,39.90,1048466,28,19904,-52
2022-05-30 15:53:15,27.40,27.40,27.40,39.80,1048588,28,20369,-48
2022-05-30 15:54:07,27.60,27.60,27.60,40.20,1048837,28,20334,-50
2022-05-30 15:55:05,28.20,28.20,28.20,39.80,1048723,28,19905,-49
2022-05-30 15:55:54,28.50,28.50,28.50,39.40,1048745,28,20052,-50
2022-05-30 15:56:44,29.00,29.00,29.00,39.00,1048650,28,19904,-50
2022-05-30 15:57:19,28.80,28.80,28.80,37.70,1048825,28,19916,-49
2022-05-30 15:57:50,28.80,28.80,28.80,37.80,1048840,28,20355,-52
2022-05-30 15:58:20,28.90,28.90,28.90,37.60,1048790,28,19913,-51
2022-05-30 15:58:51,28.90,28.90,28.90,37.70,1048327,28,19908,-49
2022-05-30 15:59:22,28.90,28.90,28.90,37.70,1048441,28,19955,-49
2022-05-30 15:59:54,29.30,29.30,29.30,38.30,1048566,28,19916,-49
2022-05-30 16:00:25,29.40,29.40,29.40,38.10,1048521,28,19909,-49
2022-05-30 16:00:56,29.60,29.60,29.60,38.00,1048762,28,20003,-48
2022-05-30 16:01:27,29.60,29.60,29.60,37.50,1048811,28,19909,-52
2022-05-30 16:01:58,29.40,29.40,29.40,37.20,1048737,28,20370,-49
2022-05-30 16:02:30,29.30,29.30,29.30,37.10,1048750,28,19916,-50
2022-05-30 16:03:00,29.40,29.40,29.40,37.70,1048599,28,20376,-51
2022-05-30 16:03:31,30.00,30.00,30.00,37.90,1048829,28,19904,-50
2022-05-30 16:04:01,30.10,30.10,30.10,37.60,1048849,28,19909,-50
2022-05-30 16:04:32,29.70,29.70,29.70,37.30,1048922,28,20315,-51
2022-05-30 16:05:03,29.60,29.60,29.60,37.80,1048790,28,19908,-49
2022-05-30 16:05:34,29.60,29.60,29.60,38.10,1048777,28,19909,-52
2022-05-30 16:06:05,29.00,29.00,29.00,37.20,1048659,28,19931,-54
2022-05-30 16:06:37,28.90,28.90,28.90,37.40,1048869,28,19911,-50
2022-05-30 16:07:09,28.40,28.40,28.40,37.40,1048667,28,19909,-50
2022-05-30 16:07:40,27.90,27.90,27.90,37.70,1048897,28,19912,-52
2022-05-30 16:08:17,27.40,27.40,27.40,38.30,1048682,28,19908,-51
2022-05-30 16:08:48,27.10,27.10,27.10,39.20,1048826,28,20000,-49
2022-05-30 16:09:22,26.70,26.70,26.70,40.30,1048723,28,19963,-49
2022-05-30 16:09:59,26.50,26.50,26.50,40.70,1048765,28,19911,-52
2022-05-30 16:10:30,26.10,26.10,26.10,41.50,1048389,28,19909,-49
2022-05-30 16:11:01,25.60,25.60,25.60,43.20,1048470,28,20421,-49
2022-05-30 16:11:31,25.10,25.10,25.10,42.60,1048491,28,19909,-48
2022-05-30 16:12:02,24.50,24.50,24.50,43.20,1044538,28,20330,-53
2022-05-30 16:12:35,24.10,24.10,24.10,43.50,1048422,28,19909,-51
2022-05-30 16:13:07,23.70,23.70,23.70,43.90,1048325,28,20328,-49
2022-05-30 16:13:38,23.20,23.20,23.20,44.90,1048425,28,19904,-48
2022-05-30 16:14:12,23.00,23.00,23.00,45.70,1048769,28,19909,-50
2022-05-30 16:14:43,22.70,22.70,22.70,46.60,1048841,28,19908,-48
2022-05-30 16:15:14,22.60,22.60,22.60,46.80,1048903,28,19999,-48
2022-05-30 16:15:45,22.70,22.70,22.70,46.90,1048886,28,20262,-49
2022-05-30 16:16:17,22.50,22.50,22.50,47.00,1048705,28,19911,-49
2022-05-30 16:16:48,22.30,22.30,22.30,47.40,1048710,28,19940,-48
2022-05-30 16:17:19,22.20,22.20,22.20,47.60,1048774,28,19908,-48
2022-05-30 16:17:49,22.20,22.20,22.20,48.40,1048682,28,19914,-49
2022-05-30 16:18:20,22.10,22.10,22.10,48.60,1048808,28,20339,-49
2022-05-30 16:18:51,22.00,22.00,22.00,48.20,1048754,28,19908,-49
2022-05-30 16:19:21,22.00,22.00,22.00,48.80,1048786,28,20358,-49
2022-05-30 16:19:52,21.80,21.80,21.80,49.00,1048346,28,19912,-49
2022-05-30 16:20:23,21.80,21.80,21.80,48.70,1048405,28,20401,-49
2022-05-30 16:20:54,21.70,21.70,21.70,50.00,1048329,28,19908,-50
2022-05-30 16:21:28,21.70,21.70,21.70,50.00,1048543,28,19932,-48
2022-05-30 16:21:59,21.50,21.50,21.50,50.00,1048814,28,19991,-52
2022-05-30 16:22:31,21.40,21.40,21.40,49.20,1048678,28,19900,-51
2022-05-30 16:23:01,21.20,21.20,21.20,49.00,1048544,28,20294,-50
2022-05-30 16:23:32,21.10,21.10,21.10,49.20,1048743,28,19901,-48
2022-05-30 16:24:04,21.00,21.00,21.00,49.30,1048279,28,19966,-49
2022-05-30 16:24:35,20.90,20.90,20.90,50.10,1048552,28,19970,-48
2022-05-30 16:25:06,20.90,20.90,20.90,50.10,1044213,28,19995,-49
2022-05-30 16:25:37,20.80,20.80,20.80,50.70,1044842,28,20411,-48
2022-05-30 16:26:11,20.70,20.70,20.70,50.30,1048307,28,19966,-49
2022-05-30 16:26:42,20.40,20.40,20.40,50.30,1048482,28,19905,-49
2022-05-30 16:27:12,20.30,20.30,20.30,50.90,1048733,28,19901,-51
2022-05-30 16:27:44,20.30,20.30,20.30,51.30,1048234,28,19904,-50
2022-05-30 16:28:15,20.10,20.10,20.10,51.20,1048467,28,19994,-50
2022-05-30 16:28:46,20.00,20.00,20.00,51.20,1048725,28,19939,-55
2022-05-30 16:29:16,19.90,19.90,19.90,51.40,1048589,28,19951,-47
2022-05-30 16:29:47,19.90,19.90,19.90,51.70,1048775,28,19900,-47
2022-05-30 16:30:17,19.90,19.90,19.90,52.10,1048691,28,19904,-48
2022-05-30 16:30:48,20.00,20.00,20.00,52.50,1048772,28,19990,-47
2022-05-30 16:31:19,19.90,19.90,19.90,52.10,1048662,28,19950,-47
2022-05-30 16:31:49,19.90,19.90,19.90,51.90,1048390,28,20247,-49
2022-05-30 16:32:20,20.00,20.00,20.00,52.70,1048427,28,19940,-47
2022-05-30 16:32:51,20.00,20.00,20.00,52.10,1048206,28,19928,-47
2022-05-30 16:33:23,19.90,19.90,19.90,52.50,1048437,28,19926,-47
2022-05-30 16:33:54,20.00,20.00,20.00,52.40,1048626,28,19901,-48
2022-05-30 16:34:25,20.00,20.00,20.00,52.10,1048619,28,19908,-50
2022-05-30 16:34:55,20.00,20.00,20.00,52.10,1048782,28,20411,-49
2022-05-30 16:35:27,20.00,20.00,20.00,52.10,1048664,28,20293,-49
2022-05-30 16:35:57,20.00,20.00,20.00,51.90,1048737,28,19919,-49
2022-05-30 16:36:32,20.00,20.00,20.00,52.10,1048549,28,19908,-48
2022-05-30 16:37:02,19.90,19.90,19.90,52.10,1048699,28,19904,-50
2022-05-30 16:37:33,19.80,19.80,19.80,51.80,1048723,28,19943,-47
2022-05-30 16:38:04,19.80,19.80,19.80,51.70,1048786,28,19942,-48
2022-05-30 16:38:34,19.60,19.60,19.60,51.80,1048710,28,20274,-49
2022-05-30 16:39:05,19.60,19.60,19.60,52.30,1048574,28,19909,-49
2022-05-30 16:39:36,19.50,19.50,19.50,52.50,1048221,28,19905,-53
2022-05-30 16:40:08,19.60,19.60,19.60,53.10,1048660,28,19996,-51
2022-05-30 16:40:38,19.50,19.50,19.50,53.20,1048621,28,19904,-50
2022-05-30 16:41:09,19.50,19.50,19.50,53.10,1048694,28,19905,-51
2022-05-30 16:41:40,19.40,19.40,19.40,52.50,1048149,28,19908,-51
2022-05-30 16:42:10,19.40,19.40,19.40,52.70,1048465,28,19905,-49
2022-05-30 16:42:42,19.30,19.30,19.30,52.70,1048164,28,19911,-49
2022-05-30 16:43:14,19.30,19.30,19.30,52.60,1044588,28,19905,-50
2022-05-30 16:43:47,19.30,19.30,19.30,53.50,1048631,28,19901,-49
2022-05-30 16:44:21,19.30,19.30,19.30,52.80,1044564,28,19971,-48
2022-05-30 16:44:52,19.30,19.30,19.30,53.10,1045332,28,19901,-50
2022-05-30 16:45:22,19.40,19.40,19.40,52.80,1048426,28,20348,-50
2022-05-30 16:45:53,19.30,19.30,19.30,52.70,1048393,28,19905,-50
2022-05-30 16:46:25,19.20,19.20,19.20,52.80,1048478,28,19905,-49
2022-05-30 16:46:56,19.30,19.30,19.30,53.50,1048827,28,19908,-49
2022-05-30 16:47:28,19.30,19.30,19.30,53.50,1048702,28,19911,-50
2022-05-30 16:47:59,19.30,19.30,19.30,53.50,1048607,28,19904,-50
2022-05-30 16:48:31,19.30,19.30,19.30,54.00,1048808,28,19995,-51
2022-05-30 16:49:03,19.30,19.30,19.30,54.80,1048731,28,19920,-52
2022-05-30 16:49:34,19.40,19.40,19.40,57.10,1048671,28,19909,-50
2022-05-30 16:50:05,19.40,19.40,19.40,55.80,1048950,28,19904,-54
2022-05-30 16:50:36,19.40,19.40,19.40,55.00,1049148,28,19905,-53
2022-05-30 16:51:07,19.40,19.40,19.40,54.50,1049027,28,19905,-53
2022-05-30 16:51:39,19.30,19.30,19.30,54.10,1048795,28,19904,-53
2022-05-30 16:52:11,19.30,19.30,19.30,53.70,1048648,28,19905,-51
2022-05-30 16:52:42,19.30,19.30,19.30,53.50,1044341,28,19912,-53
2022-05-30 16:53:12,19.30,19.30,19.30,53.20,1044485,28,19909,-53
2022-05-30 16:53:43,19.30,19.30,19.30,53.10,1044589,28,19905,-52
2022-05-30 16:54:14,19.30,19.30,19.30,53.50,1040523,28,20294,-54
2022-05-30 16:54:45,19.30,19.30,19.30,54.40,1048613,28,19905,-52
2022-05-30 16:55:16,19.30,19.30,19.30,54.90,1048558,28,20954,-50
2022-05-30 16:55:47,19.40,19.40,19.40,54.50,1048446,28,19999,-52
2022-05-30 16:56:18,19.50,19.50,19.50,54.30,1048610,28,19904,-51
2022-05-30 16:56:49,19.50,19.50,19.50,54.40,1048452,28,19911,-51
2022-05-30 16:57:21,19.50,19.50,19.50,53.60,1044378,28,19905,-49
2022-05-30 16:57:51,19.50,19.50,19.50,53.90,1044349,28,19905,-50
2022-05-30 16:58:22,19.50,19.50,19.50,53.70,1044608,28,19963,-51
2022-05-30 16:58:53,19.50,19.50,19.50,54.00,1048040,28,19991,-52
2022-05-30 16:59:24,19.50,19.50,19.50,54.40,1048667,28,19915,-53
2022-05-30 16:59:55,19.40,19.40,19.40,54.20,1048685,28,19958,-53
2022-05-30 17:00:25,19.30,19.30,19.30,53.90,1048819,28,19905,-50
2022-05-30 17:00:56,19.20,19.20,19.20,53.70,1048913,28,19958,-54
2022-05-30 17:01:27,19.10,19.10,19.10,54.10,1048810,28,19905,-50
2022-05-30 17:01:58,19.10,19.10,19.10,53.80,1048837,28,19905,-53
2022-05-30 17:02:28,19.10,19.10,19.10,53.90,1048453,28,19912,-52
2022-05-30 17:02:59,19.20,19.20,19.20,54.10,1048406,28,20341,-53
2022-05-30 17:03:31,19.20,19.20,19.20,53.90,1047932,28,19912,-52
2022-05-30 17:04:02,19.20,19.20,19.20,54.10,1048305,28,19911,-49
2022-05-30 17:04:33,19.20,19.20,19.20,53.70,1048456,28,19955,-52
2022-05-30 17:05:04,19.30,19.30,19.30,53.50,1048256,28,20378,-51
2022-05-30 17:05:36,19.30,19.30,19.30,54.20,1048280,28,19940,-49
2022-05-30 17:06:07,19.40,19.40,19.40,54.30,1048204,28,19905,-51
2022-05-30 17:06:39,19.50,19.50,19.50,54.10,1048534,28,19911,-49
2022-05-30 17:07:09,19.50,19.50,19.50,55.00,1048105,28,19995,-51
2022-05-30 17:07:41,19.60,19.60,19.60,56.50,1048329,28,19955,-49
2022-05-30 17:08:12,19.60,19.60,19.60,55.00,1048246,28,19905,-50
2022-05-30 17:08:43,19.60,19.60,19.60,54.90,1048218,28,19920,-53
2022-05-30 17:09:20,19.60,19.60,19.60,55.00,1048656,28,20273,-51
2022-05-30 17:09:51,19.60,19.60,19.60,55.10,1048514,28,19905,-50
2022-05-30 17:10:22,19.70,19.70,19.70,55.90,1048541,28,19905,-49
2022-05-30 17:10:52,19.60,19.60,19.60,54.10,1048490,28,20270,-50
2022-05-30 17:11:23,19.70,19.70,19.70,54.20,1048170,28,19905,-48
2022-05-30 17:11:55,19.70,19.70,19.70,54.10,1048213,28,19904,-49
2022-05-30 17:12:26,19.80,19.80,19.80,53.80,1048258,28,19912,-48
2022-05-30 17:12:57,19.80,19.80,19.80,53.30,1048069,28,19916,-49
2022-05-30 17:13:31,19.80,19.80,19.80,53.70,1048680,28,19905,-50
2022-05-30 17:14:02,19.90,19.90,19.90,53.50,1048487,28,19909,-49
2022-05-30 17:14:35,19.90,19.90,19.90,53.70,1048549,28,19912,-49
2022-05-30 17:15:06,19.90,19.90,19.90,53.70,1048586,28,20357,-49
2022-05-30 17:15:37,19.90,19.90,19.90,53.40,1048572,28,19936,-49
2022-05-30 17:16:14,19.80,19.80,19.80,52.70,1048466,28,19911,-50
2022-05-30 17:16:45,19.70,19.70,19.70,52.60,1048621,28,19908,-49
2022-05-30 17:17:16,19.60,19.60,19.60,53.90,1048538,28,20422,-50
2022-05-30 17:17:48,19.60,19.60,19.60,52.80,1048525,28,19909,-51
2022-05-30 17:18:20,19.50,19.50,19.50,52.50,1048655,28,19912,-49
2022-05-30 17:18:51,19.40,19.40,19.40,53.40,1048636,28,19915,-51
2022-05-30 17:19:22,19.40,19.40,19.40,53.80,1048571,28,19909,-50
2022-05-30 17:19:54,19.40,19.40,19.40,54.20,1048314,28,19999,-50
2022-05-30 17:20:29,19.40,19.40,19.40,54.30,1048342,28,19952,-50
2022-05-30 17:20:59,19.40,19.40,19.40,54.10,1048288,28,19915,-51
2022-05-30 17:21:30,19.40,19.40,19.40,54.40,1048326,28,19915,-50
2022-05-30 17:22:01,19.40,19.40,19.40,54.10,1048589,28,20285,-50
2022-05-30 17:22:31,19.40,19.40,19.40,54.10,1048470,28,19904,-51
2022-05-30 17:23:02,19.40,19.40,19.40,53.90,1048394,28,19963,-52
2022-05-30 17:23:33,19.40,19.40,19.40,54.40,1048540,28,19909,-50
2022-05-30 17:24:04,19.40,19.40,19.40,55.10,1048430,28,19908,-50
2022-05-30 17:24:34,19.40,19.40,19.40,55.20,1048545,28,19908,-49
2022-05-30 17:25:05,19.40,19.40,19.40,54.90,1048478,28,19908,-49
2022-05-30 17:25:36,19.40,19.40,19.40,54.50,1048508,28,19904,-48
2022-05-30 17:26:07,19.30,19.30,19.30,54.00,1048460,28,20003,-49
2022-05-30 17:26:58,19.30,19.30,19.30,54.20,1048494,28,20247,-50
2022-05-30 17:27:47,19.30,19.30,19.30,54.50,1048658,28,19943,-50
2022-05-30 17:28:38,19.30,19.30,19.30,55.20,1048486,28,19962,-49
2022-05-30 17:29:18,19.10,19.10,19.10,54.70,1048451,28,20317,-52
2022-05-30 17:29:53,19.10,19.10,19.10,54.90,1048451,28,20417,-50
2022-05-30 17:30:23,19.10,19.10,19.10,55.50,1048578,28,20342,-49
2022-05-30 17:30:56,19.10,19.10,19.10,55.90,1048492,28,19911,-51
2022-05-30 17:31:30,19.20,19.20,19.20,55.70,1043963,28,19909,-49
2022-05-30 17:32:02,19.10,19.10,19.10,56.60,1039954,28,20278,-51
2022-05-30 17:32:34,19.20,19.20,19.20,55.60,1039900,28,19909,-50
2022-05-30 17:33:06,19.10,19.10,19.10,55.50,1041946,28,19931,-51
2022-05-30 17:33:36,19.10,19.10,19.10,55.40,1048207,28,19943,-51
2022-05-30 17:34:07,19.00,19.00,19.00,55.30,1048011,28,20389,-53
2022-05-30 17:34:38,19.00,19.00,19.00,54.90,1048166,28,19908,-51
2022-05-30 17:35:09,18.90,18.90,18.90,55.20,1048245,28,19905,-49
2022-05-30 17:35:39,18.90,18.90,18.90,55.40,1044337,28,20058,-49
2022-05-30 17:36:11,18.90,18.90,18.90,54.80,1048063,28,19930,-53
2022-05-30 17:36:42,18.80,18.80,18.80,54.90,1048029,28,19927,-50
2022-05-30 17:37:12,18.80,18.80,18.80,55.40,1048292,28,19908,-51
2022-05-30 17:37:43,18.80,18.80,18.80,54.90,1048399,28,19911,-49
2022-05-30 17:38:13,18.70,18.70,18.70,54.70,1048526,28,19904,-50
2022-05-30 17:38:44,18.70,18.70,18.70,55.00,1048435,28,19917,-50
2022-05-30 17:39:15,18.70,18.70,18.70,55.00,1048423,28,19909,-51
2022-05-30 17:39:46,18.60,18.60,18.60,54.80,1048417,28,19908,-50
2022-05-30 17:40:16,18.60,18.60,18.60,55.30,1048396,28,19904,-51
2022-05-30 17:40:47,18.60,18.60,18.60,55.80,1048471,28,19915,-50
2022-05-30 17:41:17,18.60,18.60,18.60,55.20,1048466,28,19904,-52
2022-05-30 17:41:48,18.50,18.50,18.50,55.00,1048078,28,19908,-49
2022-05-30 17:42:19,18.50,18.50,18.50,55.30,1045032,28,19909,-50
2022-05-30 17:42:50,18.50,18.50,18.50,55.50,1046116,28,20362,-49
2022-05-30 17:43:22,18.50,18.50,18.50,56.10,1048451,28,19911,-49
2022-05-30 17:43:53,18.50,18.50,18.50,55.50,1048496,28,19948,-50
2022-05-30 17:44:23,18.40,18.40,18.40,55.50,1047853,28,19912,-50
2022-05-30 17:44:54,18.30,18.30,18.30,56.10,1045857,28,19936,-52
2022-05-30 17:45:25,18.30,18.30,18.30,56.10,1045478,28,19909,-50
2022-05-30 17:46:16,18.20,18.20,18.20,56.30,1048388,28,19908,-52
2022-05-30 17:46:54,18.20,18.20,18.20,56.30,1048541,28,20279,-50
2022-05-30 17:47:32,18.20,18.20,18.20,56.60,1048077,28,19990,-49
2022-05-30 17:48:06,18.20,18.20,18.20,56.90,1048205,28,19908,-52
2022-05-30 17:48:55,18.20,18.20,18.20,56.60,1048039,28,20406,-51
2022-05-30 17:49:36,18.10,18.10,18.10,56.60,1048443,28,19948,-50
2022-05-30 17:50:22,18.10,18.10,18.10,56.90,1048383,28,19922,-49
2022-05-30 17:50:54,18.10,18.10,18.10,56.70,1048422,28,19904,-52
2022-05-30 17:51:28,18.10,18.10,18.10,57.70,1048539,28,19919,-50
2022-05-30 17:52:08,18.10,18.10,18.10,57.70,1048398,28,19909,-51
2022-05-30 17:52:40,18.10,18.10,18.10,57.30,1047837,28,19908,-51
2022-05-30 17:53:13,18.10,18.10,18.10,58.00,1048072,28,19905,-50
2022-05-30 17:53:45,18.10,18.10,18.10,58.30,1048151,28,20354,-53
2022-05-30 17:54:17,18.00,18.00,18.00,58.10,1048233,28,19908,-50
2022-05-30 17:54:48,18.00,18.00,18.00,58.20,1047997,28,19909,-50
2022-05-30 17:55:24,18.00,18.00,18.00,58.00,1044093,28,19909,-52
2022-05-30 17:55:58,18.00,18.00,18.00,57.70,1043947,28,19908,-49
2022-05-30 17:56:30,17.90,17.90,17.90,57.50,1045143,28,20289,-51
2022-05-30 17:57:01,17.90,17.90,17.90,56.60,1048320,28,20373,-50
2022-05-30 17:57:32,17.90,17.90,17.90,57.00,1048207,28,19905,-49
2022-05-30 17:58:02,17.80,17.80,17.80,57.20,1048328,28,20357,-49
2022-05-30 17:58:33,17.80,17.80,17.80,56.80,1048153,28,19940,-50
2022-05-30 17:59:04,17.80,17.80,17.80,56.90,1048087,28,19904,-50
2022-05-30 17:59:34,17.80,17.80,17.80,57.60,1048390,28,19901,-49
2022-05-30 18:00:08,17.80,17.80,17.80,57.50,1048398,28,19908,-50
2022-05-30 18:00:38,17.70,17.70,17.70,57.40,1047996,28,19916,-49
2022-05-30 18:01:09,17.70,17.70,17.70,57.20,1048073,28,19939,-52
2022-05-30 18:01:40,17.70,17.70,17.70,57.00,1048221,28,19920,-49
2022-05-30 18:02:11,17.60,17.60,17.60,57.00,1048183,28,19900,-50
2022-05-30 18:02:41,17.60,17.60,17.60,56.90,1048675,28,19905,-49
2022-05-30 18:03:12,17.50,17.50,17.50,57.60,1044036,28,20469,-50
2022-05-30 18:03:44,17.50,17.50,17.50,58.70,1044285,28,19908,-50
2022-05-30 18:04:15,17.50,17.50,17.50,57.10,1044122,28,19905,-52
2022-05-30 18:04:46,17.50,17.50,17.50,56.70,1044532,28,19911,-50
2022-05-30 18:05:17,17.40,17.40,17.40,56.70,1048537,28,19909,-52
2022-05-30 18:05:49,17.50,17.50,17.50,58.20,1048544,28,19905,-50
2022-05-30 18:06:32,17.40,17.40,17.40,57.20,1048538,28,19915,-50
2022-05-30 18:07:08,17.30,17.30,17.30,57.20,1048519,28,19911,-51
2022-05-30 18:07:50,17.30,17.30,17.30,57.70,1048577,28,19911,-53
2022-05-30 18:08:31,17.30,17.30,17.30,57.80,1048573,28,19900,-50
2022-05-30 18:09:11,17.20,17.20,17.20,58.50,1048560,28,19909,-52
2022-05-30 18:10:02,17.30,17.30,17.30,58.60,1048421,28,20290,-51
2022-05-30 18:10:44,17.30,17.30,17.30,59.40,1047791,28,20263,-51
2022-05-30 18:11:17,17.30,17.30,17.30,59.40,1048024,28,20323,-55
2022-05-30 18:11:54,17.30,17.30,17.30,58.60,1048355,28,19965,-52
2022-05-30 18:12:40,17.30,17.30,17.30,58.50,1048348,28,19908,-52
2022-05-30 18:13:24,17.30,17.30,17.30,58.50,1048390,28,19912,-52
2022-05-30 18:14:12,17.20,17.20,17.20,58.00,1048429,28,19905,-49
2022-05-30 18:14:49,17.10,17.10,17.10,58.30,1048187,28,19955,-53
2022-05-30 18:15:19,17.10,17.10,17.10,60.10,1048851,28,19900,-50
2022-05-30 18:15:59,17.10,17.10,17.10,59.00,1048949,28,20369,-51
2022-05-30 18:16:46,17.10,17.10,17.10,60.70,1046768,28,19948,-50
2022-05-30 18:17:21,17.00,17.00,17.00,60.00,1048931,28,19955,-52
2022-05-30 18:17:57,17.00,17.00,17.00,62.10,1044734,28,19913,-50
2022-05-30 18:18:46,17.00,17.00,17.00,62.40,1048540,28,19995,-51
2022-05-30 18:19:37,17.00,17.00,17.00,62.70,1048987,28,19908,-51
2022-05-30 18:20:10,17.00,17.00,17.00,62.50,1049238,28,20500,-53
2022-05-30 18:20:41,16.90,16.90,16.90,62.30,1049231,28,19911,-52
2022-05-30 18:21:11,16.90,16.90,16.90,62.90,1049268,28,20008,-52
2022-05-30 18:22:05,16.90,16.90,16.90,62.60,1049128,28,19909,-52
2022-05-30 18:22:36,16.80,16.80,16.80,62.60,1048562,28,19909,-54
2022-05-30 18:23:13,16.80,16.80,16.80,64.40,1049000,28,19915,-52
2022-05-30 18:24:10,16.80,16.80,16.80,63.10,1049304,28,19963,-53
2022-05-30 18:24:48,16.70,16.70,16.70,63.80,1048743,28,19914,-52
2022-05-30 18:25:24,16.70,16.70,16.70,62.70,1048665,28,20017,-54
2022-05-30 18:25:54,16.60,16.60,16.60,62.40,1048736,28,19909,-54
2022-05-30 18:26:25,16.60,16.60,16.60,62.50,1048660,28,20346,-51
2022-05-30 18:26:56,16.50,16.50,16.50,62.70,1048775,28,20317,-49
2022-05-30 18:27:27,16.50,16.50,16.50,63.00,1048657,28,19905,-49
2022-05-30 18:28:01,16.50,16.50,16.50,63.40,1047130,28,19913,-52
2022-05-30 18:28:31,16.40,16.40,16.40,63.60,1047272,28,19948,-49
2022-05-30 18:29:03,16.40,16.40,16.40,63.60,1048681,28,19914,-46
2022-05-30 18:29:33,16.30,16.30,16.30,63.50,1048750,28,19948,-47
2022-05-30 18:30:04,16.30,16.30,16.30,63.60,1048713,28,19934,-52
2022-05-30 18:30:41,16.30,16.30,16.30,63.80,1048792,28,19909,-50
2022-05-30 18:31:26,16.30,16.30,16.30,63.70,1048556,28,19941,-46
2022-05-30 18:32:06,16.20,16.20,16.20,64.00,1048730,28,20360,-48
2022-05-30 18:32:55,16.20,16.20,16.20,64.60,1048456,28,20003,-53
2022-05-30 18:33:26,16.20,16.20,16.20,64.80,1048667,28,19909,-48
2022-05-30 18:34:00,16.10,16.10,16.10,65.10,1044313,28,19913,-47
2022-05-30 18:34:50,16.10,16.10,16.10,65.30,1044466,28,20424,-49
2022-05-30 18:35:26,16.00,16.00,16.00,65.80,1044496,28,19988,-47
2022-05-30 18:35:57,15.90,15.90,15.90,66.20,1048559,28,19944,-47
2022-05-30 18:36:44,15.90,15.90,15.90,66.80,1048424,28,19953,-48
2022-05-30 18:37:37,15.90,15.90,15.90,66.70,1048653,28,19912,-50
2022-05-30 18:38:26,15.80,15.80,15.80,67.00,1040313,28,20377,-49
2022-05-30 18:38:59,15.80,15.80,15.80,66.90,1043348,28,20007,-46
2022-05-30 18:40:05,15.70,15.70,15.70,66.90,1048741,28,20005,-47
2022-05-30 18:40:38,15.70,15.70,15.70,68.00,1040394,28,19901,-49
2022-05-30 18:41:30,15.60,15.60,15.60,68.50,1040485,28,19962,-49
2022-05-30 18:42:04,15.60,15.60,15.60,68.80,1040290,28,20219,-49
2022-05-30 18:42:53,15.50,15.50,15.50,69.00,1040396,28,20353,-48
2022-05-30 18:43:29,15.50,15.50,15.50,69.10,1036247,28,19906,-48
2022-05-30 18:44:05,15.40,15.40,15.40,69.30,1036251,28,19905,-49
2022-05-30 18:44:39,15.40,15.40,15.40,69.40,1036369,28,20016,-50
2022-05-30 18:45:13,15.40,15.40,15.40,69.50,1038283,28,19986,-49
2022-05-30 18:45:50,15.40,15.40,15.40,69.90,1040325,28,19917,-49
2022-05-30 18:46:24,15.30,15.30,15.30,69.50,1040205,28,19921,-50
2022-05-30 18:46:58,15.30,15.30,15.30,69.80,1040288,28,19951,-50
2022-05-30 18:47:33,15.30,15.30,15.30,70.00,1040239,28,19939,-49
2022-05-30 18:48:07,15.30,15.30,15.30,70.40,1040292,28,19959,-49
2022-05-30 18:48:43,15.20,15.20,15.20,70.50,1040403,28,19936,-47
2022-05-30 18:49:17,15.20,15.20,15.20,70.80,1040271,28,20286,-47
2022-05-30 18:49:55,15.20,15.20,15.20,70.90,1040314,28,20012,-50
2022-05-30 18:50:25,15.10,15.10,15.10,70.90,1040349,28,19949,-49
2022-05-30 18:50:56,15.10,15.10,15.10,71.20,1040253,28,19909,-50
2022-05-30 18:51:28,15.00,15.00,15.00,71.40,1040395,28,19906,-48
2022-05-30 18:51:59,15.00,15.00,15.00,71.80,1040176,28,19909,-50
2022-05-30 18:52:30,15.00,15.00,15.00,71.90,1040494,28,19909,-48
2022-05-30 18:53:01,14.90,14.90,14.90,72.30,1040086,28,19911,-48
2022-05-30 18:53:31,15.00,15.00,15.00,72.70,1040373,28,19913,-47
2022-05-30 18:54:03,14.90,14.90,14.90,72.80,1040286,28,19905,-48
2022-05-30 18:54:34,14.90,14.90,14.90,72.80,1040305,28,19905,-50
2022-05-30 18:55:05,14.90,14.90,14.90,73.00,1040210,28,19940,-49
2022-05-30 18:55:53,14.80,14.80,14.80,73.10,1040383,28,20043,-47
2022-05-30 18:56:37,14.80,14.80,14.80,73.10,1040135,28,19906,-47
2022-05-30 18:57:10,14.80,14.80,14.80,73.10,1040319,28,19906,-46
2022-05-30 18:57:40,14.70,14.70,14.70,73.00,1040381,28,19902,-46
2022-05-30 18:58:14,14.80,14.80,14.80,73.80,1040309,28,19909,-46
2022-05-30 18:59:04,14.70,14.70,14.70,72.90,1040538,28,20374,-48
2022-05-30 18:59:38,14.70,14.70,14.70,73.30,1040297,28,19905,-52
2022-05-30 19:00:11,14.70,14.70,14.70,73.00,1040265,28,19912,-49
2022-05-30 19:00:42,14.70,14.70,14.70,72.90,1040262,28,19912,-48
2022-05-30 19:01:13,14.70,14.70,14.70,72.30,1040201,28,20463,-49
2022-05-30 19:01:44,14.60,14.60,14.60,72.10,1040300,28,19905,-48
2022-05-30 19:02:15,14.60,14.60,14.60,72.00,1040535,28,19905,-49
2022-05-30 19:02:47,14.60,14.60,14.60,72.20,1044156,28,19995,-48
2022-05-30 19:03:20,14.60,14.60,14.60,72.20,1044501,28,20419,-49
2022-05-30 19:03:51,14.60,14.60,14.60,72.10,1044520,28,19905,-51
2022-05-30 19:04:22,14.50,14.50,14.50,72.20,1044517,28,19947,-49
2022-05-30 19:04:53,14.50,14.50,14.50,72.20,1044479,28,19935,-47
2022-05-30 19:05:24,14.50,14.50,14.50,72.30,1044370,28,19905,-48
2022-05-30 19:05:55,14.50,14.50,14.50,72.90,1044331,28,19940,-50
2022-05-30 19:06:25,14.40,14.40,14.40,73.10,1044247,28,19905,-49
2022-05-30 19:06:56,14.40,14.40,14.40,73.00,1044365,28,20331,-48
2022-05-30 19:07:27,14.40,14.40,14.40,73.60,1044470,28,19991,-49
2022-05-30 19:07:59,14.30,14.30,14.30,73.10,1044351,28,19931,-50
2022-05-30 19:08:30,14.30,14.30,14.30,73.30,1044519,28,19905,-48
2022-05-30 19:09:02,14.30,14.30,14.30,73.30,1044474,28,20011,-49
2022-05-30 19:09:32,14.30,14.30,14.30,73.60,1044607,28,20265,-47
2022-05-30 19:10:04,14.20,14.20,14.20,73.50,1044338,28,19905,-47
2022-05-30 19:10:38,14.20,14.20,14.20,74.00,1044421,28,20329,-49
2022-05-30 19:11:09,14.20,14.20,14.20,74.10,1044381,28,19905,-48
2022-05-30 19:11:56,14.10,14.10,14.10,74.60,1044404,28,19905,-48
2022-05-30 19:12:29,14.10,14.10,14.10,75.40,1044312,28,19983,-47
2022-05-30 19:13:05,14.10,14.10,14.10,75.80,1044224,28,20378,-48
2022-05-30 19:13:56,14.00,14.00,14.00,75.70,1044419,28,19912,-47
2022-05-30 19:14:31,14.00,14.00,14.00,75.80,1044468,28,20386,-48
2022-05-30 19:15:41,13.90,13.90,13.90,76.50,1044418,28,19905,-49
2022-05-30 19:16:30,13.90,13.90,13.90,76.70,1044490,28,19905,-49
2022-05-30 19:17:21,13.80,13.80,13.80,76.90,1045926,28,20345,-48
2022-05-30 19:17:55,13.70,13.70,13.70,77.20,1049142,28,19911,-47
2022-05-30 19:18:25,13.70,13.70,13.70,77.20,1044650,28,19904,-49
2022-05-30 19:19:16,13.70,13.70,13.70,76.60,1044847,28,19912,-49
2022-05-30 19:19:47,13.60,13.60,13.60,76.20,1044512,28,19905,-50
2022-05-30 19:20:19,13.60,13.60,13.60,76.80,1045075,28,19909,-48
2022-05-30 19:20:50,13.60,13.60,13.60,76.80,1044486,28,19905,-51
2022-05-30 19:21:21,13.60,13.60,13.60,76.30,1045160,28,19905,-50
2022-05-30 19:21:52,13.60,13.60,13.60,76.50,1040407,28,19959,-50
2022-05-30 19:22:23,13.60,13.60,13.60,76.60,1041089,28,19959,-49
2022-05-30 19:22:55,13.60,13.60,13.60,76.30,1044488,28,19905,-48
2022-05-30 19:23:26,13.60,13.60,13.60,76.00,1044908,28,19905,-52
2022-05-30 19:23:57,13.50,13.50,13.50,75.90,1040476,28,20355,-48
2022-05-30 19:24:27,13.50,13.50,13.50,76.30,1041724,28,19944,-54
2022-05-30 19:24:58,13.50,13.50,13.50,76.60,1042775,28,19999,-50
2022-05-30 19:25:30,13.50,13.50,13.50,76.90,1044538,28,19931,-52
2022-05-30 19:26:00,13.40,13.40,13.40,77.00,1049130,28,20346,-52
2022-05-30 19:26:31,13.40,13.40,13.40,77.70,1048769,28,19951,-49
2022-05-30 19:27:02,13.40,13.40,13.40,77.60,1049043,28,19905,-50
2022-05-30 19:27:35,13.30,13.30,13.30,77.60,1049112,28,19978,-48
2022-05-30 19:28:11,13.40,13.40,13.40,77.70,1049041,28,19950,-51
2022-05-30 19:28:45,13.30,13.30,13.30,78.30,1049165,28,19905,-49
2022-05-30 19:29:17,13.30,13.30,13.30,78.80,1049092,28,20265,-48
2022-05-30 19:29:49,13.30,13.30,13.30,79.30,1049110,28,20354,-49
2022-05-30 19:30:22,13.20,13.20,13.20,79.90,1049239,28,20266,-50
2022-05-30 19:30:53,13.20,13.20,13.20,79.90,1048834,28,19927,-49
2022-05-30 19:31:26,13.20,13.20,13.20,79.60,1048446,28,19935,-50
2022-05-30 19:31:57,13.20,13.20,13.20,79.60,1048962,28,19923,-47
2022-05-30 19:32:30,13.10,13.10,13.10,79.40,1049127,28,20377,-48
2022-05-30 19:33:01,13.10,13.10,13.10,79.70,1048718,28,19954,-50
2022-05-30 19:33:32,13.10,13.10,13.10,80.00,1048944,28,19909,-48
2022-05-30 19:34:02,13.00,13.00,13.00,80.20,1048769,28,19908,-51
2022-05-30 19:34:33,13.10,13.10,13.10,80.50,1048536,28,20413,-50
2022-05-30 19:35:04,13.00,13.00,13.00,80.50,1044566,28,19909,-49
2022-05-30 19:35:35,13.00,13.00,13.00,80.40,1044605,28,19916,-51
2022-05-30 19:36:06,13.00,13.00,13.00,80.50,1044518,28,19909,-50
2022-05-30 19:36:38,13.00,13.00,13.00,80.50,1048589,28,19912,-49
2022-05-30 19:37:08,12.90,12.90,12.90,80.60,1048764,28,20001,-49
2022-05-30 19:37:39,12.90,12.90,12.90,80.70,1048895,28,19912,-49
2022-05-30 19:38:11,12.90,12.90,12.90,80.90,1049069,28,20274,-48
2022-05-30 19:38:41,12.90,12.90,12.90,81.20,1048910,28,19901,-48
2022-05-30 19:39:12,12.90,12.90,12.90,81.30,1048903,28,19999,-48
2022-05-30 19:39:43,12.90,12.90,12.90,81.20,1048965,28,19959,-48
2022-05-30 19:40:14,12.90,12.90,12.90,80.70,1048893,28,19907,-52
2022-05-30 19:40:47,12.90,12.90,12.90,81.20,1048908,28,19904,-50
2022-05-30 19:41:18,12.90,12.90,12.90,80.90,1048896,28,19900,-50
2022-05-30 19:41:49,12.90,12.90,12.90,81.40,1048770,28,19912,-49
2022-05-30 19:42:20,12.90,12.90,12.90,81.20,1048948,28,19963,-49
2022-05-30 19:42:51,12.90,12.90,12.90,80.90,1048701,28,20026,-48
2022-05-30 19:43:22,12.90,12.90,12.90,80.70,1048878,28,19904,-49
2022-05-30 19:43:53,12.90,12.90,12.90,80.60,1048899,28,19904,-50
2022-05-30 19:44:25,12.90,12.90,12.90,80.80,1048442,28,19944,-50
2022-05-30 19:44:56,13.00,13.00,13.00,80.70,1048533,28,19911,-48
2022-05-30 19:45:27,12.90,12.90,12.90,81.00,1048504,28,19936,-50
2022-05-30 19:45:59,12.90,12.90,12.90,81.30,1048520,28,19904,-47
2022-05-30 19:46:32,13.00,13.00,13.00,81.60,1048378,28,19904,-48
2022-05-30 19:47:03,12.90,12.90,12.90,81.70,1048539,28,19905,-51
2022-05-30 19:47:35,12.90,12.90,12.90,81.90,1048191,28,19940,-49
2022-05-30 19:48:06,12.90,12.90,12.90,83.00,1048534,28,19904,-50
2022-05-30 19:48:37,13.00,13.00,13.00,82.50,1048821,28,19904,-49
2022-05-30 19:49:09,13.00,13.00,13.00,82.60,1048886,28,19901,-48
2022-05-30 19:49:40,12.90,12.90,12.90,82.50,1048823,28,19940,-48
2022-05-30 19:50:11,12.90,12.90,12.90,82.90,1048850,28,20360,-49
2022-05-30 19:50:41,13.00,13.00,13.00,83.10,1048884,28,19940,-49
2022-05-30 19:51:12,12.90,12.90,12.90,83.10,1048918,28,19918,-49
2022-05-30 19:51:43,12.90,12.90,12.90,83.50,1048798,28,19943,-48
2022-05-30 19:52:13,12.90,12.90,12.90,83.60,1048699,28,19912,-52
2022-05-30 19:52:44,12.90,12.90,12.90,84.00,1048697,28,19911,-49
2022-05-30 19:53:15,12.90,12.90,12.90,84.20,1044419,28,19905,-47
2022-05-30 19:53:46,12.80,12.80,12.80,84.60,1044442,28,19905,-50
2022-05-30 19:54:16,12.90,12.90,12.90,85.30,1044475,28,19971,-49
2022-05-30 19:54:47,12.80,12.80,12.80,85.40,1044616,28,19996,-53
2022-05-30 19:55:19,12.80,12.80,12.80,85.80,1049005,28,19901,-48
2022-05-30 19:55:50,12.80,12.80,12.80,86.10,1048542,28,19905,-49
2022-05-30 19:56:21,12.80,12.80,12.80,86.50,1048429,28,19922,-49
2022-05-30 19:56:53,12.80,12.80,12.80,87.20,1044508,28,19992,-50
2022-05-30 19:57:30,12.70,12.70,12.70,87.60,1045664,28,19909,-48
2022-05-30 19:58:02,12.70,12.70,12.70,87.90,1048278,28,20408,-48
2022-05-30 19:58:33,12.70,12.70,12.70,88.10,1048812,28,19909,-48
2022-05-30 19:59:05,12.70,12.70,12.70,88.30,1048900,28,19908,-48
2022-05-30 19:59:35,12.70,12.70,12.70,88.90,1048774,28,19916,-47
2022-05-30 20:00:08,12.70,12.70,12.70,89.40,1048865,28,20281,-49
2022-05-30 20:00:38,12.70,12.70,12.70,89.90,1048825,28,19909,-51
2022-05-30 20:01:09,12.70,12.70,12.70,90.00,1048827,28,20350,-49
2022-05-30 20:01:41,12.70,12.70,12.70,90.20,1048815,28,19958,-49
2022-05-30 20:02:11,12.70,12.70,12.70,90.30,1048917,28,20295,-52
2022-05-30 20:02:42,12.70,12.70,12.70,90.30,1048542,28,19929,-48
2022-05-30 20:03:12,12.60,12.60,12.60,90.50,1048816,28,19907,-49
2022-05-30 20:03:43,12.60,12.60,12.60,90.90,1048643,28,19911,-49
2022-05-30 20:04:14,12.60,12.60,12.60,91.00,1049018,28,20358,-48
2022-05-30 20:04:45,12.60,12.60,12.60,91.10,1048627,28,19961,-49
2022-05-30 20:05:15,12.60,12.60,12.60,91.30,1048972,28,19923,-48
2022-05-30 20:05:46,12.60,12.60,12.60,91.20,1048669,28,19912,-52
2022-05-30 20:06:17,12.50,12.50,12.50,91.30,1048641,28,20433,-50
2022-05-30 20:06:48,12.60,12.60,12.60,91.60,1048697,28,19917,-48
2022-05-30 20:07:19,12.50,12.50,12.50,91.80,1048811,28,19922,-50
2022-05-30 20:07:51,12.50,12.50,12.50,92.00,1048375,28,20392,-50
2022-05-30 20:08:21,12.50,12.50,12.50,92.20,1048474,28,19909,-49
2022-05-30 20:08:52,12.50,12.50,12.50,92.20,1048396,28,19916,-52
2022-05-30 20:09:23,12.50,12.50,12.50,92.30,1048461,28,19942,-49
2022-05-30 20:09:53,12.50,12.50,12.50,92.50,1048686,28,19970,-48
2022-05-30 20:10:25,12.50,12.50,12.50,92.70,1048815,28,19905,-49
2022-05-30 20:10:55,12.50,12.50,12.50,92.90,1048612,28,19909,-49
2022-05-30 20:11:27,12.40,12.40,12.40,93.10,1048665,28,19908,-50
2022-05-30 20:11:58,12.40,12.40,12.40,93.50,1048704,28,19908,-49
2022-05-30 20:12:29,12.40,12.40,12.40,93.80,1048643,28,19908,-48
2022-05-30 20:12:59,12.40,12.40,12.40,94.10,1048035,28,19909,-50
2022-05-30 20:13:32,12.40,12.40,12.40,94.50,1048354,28,19909,-48
2022-05-30 20:14:08,12.30,12.30,12.30,94.40,1048391,28,20251,-51
2022-05-30 20:14:39,12.30,12.30,12.30,94.50,1048472,28,20358,-48
2022-05-30 20:15:09,12.30,12.30,12.30,95.70,1048813,28,19908,-50
2022-05-30 20:15:40,12.30,12.30,12.30,96.10,1048719,28,20343,-49
2022-05-30 20:16:11,12.30,12.30,12.30,96.10,1048679,28,19962,-49
2022-05-30 20:16:43,12.20,12.20,12.20,95.80,1048570,28,19955,-50
2022-05-30 20:17:14,12.20,12.20,12.20,96.80,1048703,28,19905,-48
2022-05-30 20:17:45,12.20,12.20,12.20,96.70,1048224,28,20274,-51
2022-05-30 20:18:16,12.20,12.20,12.20,96.60,1048372,28,19951,-47
2022-05-30 20:18:47,12.20,12.20,12.20,96.60,1048267,28,20308,-48
2022-05-30 20:19:21,12.20,12.20,12.20,96.50,1048348,28,20358,-50
2022-05-30 20:19:52,12.20,12.20,12.20,96.60,1048734,28,19905,-50
2022-05-30 20:20:22,12.10,12.10,12.10,96.70,1048511,28,19905,-52
2022-05-30 20:20:53,12.10,12.10,12.10,97.40,1048381,28,19918,-48
2022-05-30 20:21:24,12.10,12.10,12.10,97.40,1048302,28,19950,-51
2022-05-30 20:21:54,12.10,12.10,12.10,98.30,1046334,28,19908,-52
2022-05-30 20:22:26,12.10,12.10,12.10,98.10,1048724,28,19912,-50
2022-05-30 20:22:58,12.10,12.10,12.10,98.00,1048443,28,19946,-50
2022-05-30 20:23:29,12.10,12.10,12.10,98.10,1048560,28,19901,-49
2022-05-30 20:24:00,12.00,12.00,12.00,98.30,1048761,28,19932,-49
2022-05-30 20:24:32,12.00,12.00,12.00,98.30,1048604,28,20381,-50
2022-05-30 20:25:03,12.00,12.00,12.00,98.60,1048710,28,20262,-50
2022-05-30 20:25:35,12.00,12.00,12.00,98.80,1048553,28,19917,-48
2022-05-30 20:26:05,12.00,12.00,12.00,99.00,1048700,28,19932,-50
2022-05-30 20:26:37,12.00,12.00,12.00,99.10,1048608,28,20350,-49
2022-05-30 20:27:08,12.00,12.00,12.00,99.20,1048559,28,19927,-49
2022-05-30 20:27:39,12.00,12.00,12.00,99.20,1048604,28,20372,-48
2022-05-30 20:28:10,12.00,12.00,12.00,99.30,1048714,28,19919,-48
2022-05-30 20:28:41,11.90,11.90,11.90,99.40,1048596,28,20404,-52
2022-05-30 20:29:12,12.00,12.00,12.00,99.40,1048703,28,20038,-49
2022-05-30 20:29:42,11.90,11.90,11.90,99.80,1048535,28,19995,-49
2022-05-30 20:30:15,11.90,11.90,11.90,99.90,1047923,28,19913,-49
2022-05-30 20:30:46,11.90,11.90,11.90,99.90,1048648,28,19908,-49
2022-05-30 20:31:16,11.90,11.90,11.90,99.90,1048545,28,20294,-52
2022-05-30 20:31:47,11.90,11.90,11.90,99.90,1048772,28,19912,-48
2022-05-30 20:32:17,11.90,11.90,11.90,99.90,1048684,28,19904,-51
2022-05-30 20:32:48,12.00,12.00,12.00,99.90,1048463,28,19940,-50
2022-05-30 20:33:19,11.90,11.90,11.90,99.90,1048673,28,19901,-49
2022-05-30 20:33:50,11.90,11.90,11.90,99.90,1048680,28,19911,-49
2022-05-30 20:34:21,11.90,11.90,11.90,99.90,1048741,28,19915,-52
2022-05-30 20:34:52,11.90,11.90,11.90,99.90,1048688,28,19940,-48
2022-05-30 20:35:22,11.90,11.90,11.90,99.90,1048701,28,19927,-49
2022-05-30 20:35:53,11.90,11.90,11.90,99.90,1048704,28,19909,-53
2022-05-30 20:36:27,11.90,11.90,11.90,99.90,1048500,28,19908,-49
2022-05-30 20:36:59,11.90,11.90,11.90,99.90,1048815,28,19908,-50
2022-05-30 20:37:30,11.80,11.80,11.80,99.90,1048796,28,19910,-50
2022-05-30 20:38:01,11.80,11.80,11.80,99.90,1048504,28,19908,-49
2022-05-30 20:38:31,11.80,11.80,11.80,99.90,1048191,28,20305,-49
2022-05-30 20:39:02,11.80,11.80,11.80,99.90,1048733,28,20259,-49
2022-05-30 20:39:33,11.80,11.80,11.80,99.90,1048243,28,19908,-49
2022-05-30 20:40:05,11.80,11.80,11.80,99.90,1048252,28,19932,-50
2022-05-30 20:40:55,11.80,11.80,11.80,99.90,1047892,28,19975,-48
2022-05-30 20:41:44,11.80,11.80,11.80,99.90,1048139,28,19995,-48
2022-05-30 20:42:34,11.80,11.80,11.80,99.90,1048093,28,20350,-50
2022-05-30 20:43:07,11.80,11.80,11.80,99.90,1048059,28,19944,-51
2022-05-30 20:43:38,11.70,11.70,11.70,99.90,1048154,28,19947,-48
2022-05-30 20:44:09,11.70,11.70,11.70,99.90,1048203,28,19931,-50
2022-05-30 20:44:40,11.70,11.70,11.70,99.90,1048231,28,20001,-49
2022-05-30 20:45:11,11.60,11.60,11.60,99.90,1048146,28,19905,-49
2022-05-30 20:45:43,11.70,11.70,11.70,99.90,1048316,28,19916,-49
2022-05-30 20:46:14,11.60,11.60,11.60,99.90,1048148,28,20391,-49
2022-05-30 20:46:44,11.60,11.60,11.60,99.90,1048213,28,20015,-48
2022-05-30 20:47:15,11.60,11.60,11.60,99.90,1048149,28,20269,-49
2022-05-30 20:47:47,11.60,11.60,11.60,99.90,1048168,28,19916,-49
2022-05-30 20:48:33,11.60,11.60,11.60,99.90,1048191,28,19909,-49
2022-05-30 20:49:04,11.60,11.60,11.60,99.90,1048171,28,19913,-49
2022-05-30 20:49:34,11.60,11.60,11.60,99.90,1048130,28,19913,-49
2022-05-30 20:50:06,11.60,11.60,11.60,99.90,1048185,28,20389,-49
2022-05-30 20:50:36,11.60,11.60,11.60,99.90,1048079,28,19991,-49
2022-05-30 20:51:07,11.60,11.60,11.60,99.90,1048157,28,20366,-49
2022-05-30 20:51:37,11.60,11.60,11.60,99.90,1048133,28,19991,-49
2022-05-30 20:52:08,11.60,11.60,11.60,99.90,1048186,28,19909,-49
2022-05-30 20:52:39,11.60,11.60,11.60,99.90,1047956,28,20000,-49
2022-05-30 20:53:10,11.60,11.60,11.60,99.90,1048290,28,19904,-52
2022-05-30 20:53:41,11.60,11.60,11.60,99.90,1048143,28,20315,-50
2022-05-30 20:54:11,11.60,11.60,11.60,99.90,1048149,28,19908,-50
2022-05-30 20:54:42,11.60,11.60,11.60,99.90,1048117,28,19911,-49
2022-05-30 20:55:13,11.60,11.60,11.60,99.90,1048097,28,19904,-49
2022-05-30 20:55:44,11.50,11.50,11.50,99.90,1048108,28,19951,-50
2022-05-30 20:56:15,11.50,11.50,11.50,99.90,1048076,28,19931,-51
2022-05-30 20:56:46,11.50,11.50,11.50,99.90,1048304,28,19998,-50
2022-05-30 20:57:16,11.50,11.50,11.50,99.90,1048575,28,19908,-50
2022-05-30 20:57:48,11.50,11.50,11.50,99.90,1048576,28,19908,-49
2022-05-30 20:58:19,11.40,11.40,11.40,99.90,1048479,28,19967,-49
2022-05-30 20:58:49,11.40,11.40,11.40,99.90,1048572,28,20301,-47
2022-05-30 20:59:20,11.40,11.40,11.40,99.90,1048786,28,19910,-47
2022-05-30 20:59:51,11.40,11.40,11.40,99.90,1048605,28,20325,-46
2022-05-30 21:00:22,11.40,11.40,11.40,99.90,1048580,28,19958,-47
2022-05-30 21:00:53,11.40,11.40,11.40,99.90,1048564,28,19940,-51
2022-05-30 21:01:23,11.40,11.40,11.40,99.90,1048629,28,19904,-47
2022-05-30 21:01:54,11.40,11.40,11.40,99.90,1048623,28,19917,-48
2022-05-30 21:02:25,11.40,11.40,11.40,99.90,1048642,28,19930,-49
2022-05-30 21:02:56,11.40,11.40,11.40,99.90,1048405,28,19914,-51
2022-05-30 21:03:26,11.40,11.40,11.40,99.90,1048749,28,19915,-49
2022-05-30 21:03:59,11.40,11.40,11.40,99.90,1048477,28,19913,-49
2022-05-30 21:04:29,11.30,11.30,11.30,99.90,1048619,28,19904,-48
2022-05-30 21:05:00,11.30,11.30,11.30,99.90,1048569,28,19924,-49
2022-05-30 21:05:31,11.30,11.30,11.30,99.90,1048646,28,20247,-48
2022-05-30 21:06:01,11.30,11.30,11.30,99.90,1048591,28,19920,-47
2022-05-30 21:06:33,11.30,11.30,11.30,99.90,1048624,28,20173,-48
2022-05-30 21:07:04,11.30,11.30,11.30,99.90,1048558,28,19908,-48
2022-05-30 21:07:35,11.30,11.30,11.30,99.90,1048670,28,19909,-47
2022-05-30 21:08:06,11.30,11.30,11.30,99.90,1048558,28,20322,-47
2022-05-30 21:08:38,11.20,11.20,11.20,99.90,1048573,28,19908,-47
2022-05-30 21:09:08,11.20,11.20,11.20,99.90,1048499,28,19905,-49
2022-05-30 21:09:39,11.20,11.20,11.20,99.90,1048312,28,19905,-49
2022-05-30 21:10:11,11.20,11.20,11.20,99.90,1048245,28,19942,-47
2022-05-30 21:10:42,11.20,11.20,11.20,99.90,1048191,28,20291,-48
2022-05-30 21:11:13,11.20,11.20,11.20,99.90,1048158,28,20011,-47
2022-05-30 21:11:43,11.20,11.20,11.20,99.90,1048525,28,19927,-48
2022-05-30 21:12:14,11.20,11.20,11.20,99.90,1048516,28,19962,-49
2022-05-30 21:12:47,11.20,11.20,11.20,99.90,1048177,28,19909,-48
2022-05-30 21:13:18,11.20,11.20,11.20,99.90,1048419,28,20268,-47
2022-05-30 21:13:49,11.10,11.10,11.10,99.90,1048443,28,19915,-48
2022-05-30 21:14:20,11.10,11.10,11.10,99.90,1048567,28,20373,-47
2022-05-30 21:14:51,11.10,11.10,11.10,99.90,1048566,28,19904,-48
2022-05-30 21:15:23,11.20,11.20,11.20,99.90,1048431,28,19958,-46
2022-05-30 21:15:55,11.20,11.20,11.20,99.90,1048459,28,19915,-48
2022-05-30 21:16:30,11.20,11.20,11.20,99.90,1048369,28,19909,-48
2022-05-30 21:17:02,11.20,11.20,11.20,99.90,1048454,28,19908,-48
2022-05-30 21:17:53,11.20,11.20,11.20,99.90,1048443,28,20028,-48
2022-05-30 21:18:27,11.20,11.20,11.20,99.90,1048453,28,20346,-48
2022-05-30 21:19:13,11.20,11.20,11.20,99.90,1048430,28,19904,-48
2022-05-30 21:19:50,11.20,11.20,11.20,99.90,1048520,28,19904,-48
2022-05-30 21:20:21,11.20,11.20,11.20,99.90,1048526,28,20361,-50
2022-05-30 21:20:55,11.10,11.10,11.10,99.90,1048532,28,19901,-49
2022-05-30 21:21:26,11.10,11.10,11.10,99.90,1048464,28,19955,-49
2022-05-30 21:21:58,11.10,11.10,11.10,99.90,1048442,28,20289,-48
2022-05-30 21:22:33,11.00,11.00,11.00,99.90,1048591,28,19904,-48
2022-05-30 21:23:05,11.00,11.00,11.00,99.90,1048384,28,19971,-48
2022-05-30 21:23:38,11.00,11.00,11.00,99.90,1048521,28,19901,-48
2022-05-30 21:24:09,11.00,11.00,11.00,99.90,1048507,28,20338,-49
2022-05-30 21:24:40,11.00,11.00,11.00,99.90,1048567,28,19901,-50
2022-05-30 21:25:11,11.00,11.00,11.00,99.90,1048243,28,19905,-48
2022-05-30 21:25:43,11.00,11.00,11.00,99.90,1048241,28,19905,-50
2022-05-30 21:26:13,11.00,11.00,11.00,99.90,1048140,28,19913,-47
2022-05-30 21:26:45,10.90,10.90,10.90,99.90,1048180,28,19910,-48
2022-05-30 21:27:15,10.90,10.90,10.90,99.90,1048102,28,20041,-49
2022-05-30 21:27:46,10.90,10.90,10.90,99.90,1048244,28,19904,-48
2022-05-30 21:28:17,10.90,10.90,10.90,99.90,1048143,28,19904,-47
2022-05-30 21:28:48,10.90,10.90,10.90,99.90,1048225,28,19927,-47
2022-05-30 21:29:19,10.90,10.90,10.90,99.90,1048638,28,20357,-47
2022-05-30 21:29:49,10.90,10.90,10.90,99.90,1048547,28,20380,-47
2022-05-30 21:30:21,10.90,10.90,10.90,99.90,1048522,28,20003,-48
2022-05-30 21:30:52,10.90,10.90,10.90,99.90,1048514,28,19951,-48
2022-05-30 21:31:26,10.80,10.80,10.80,99.90,1048613,28,20269,-48
2022-05-30 21:32:05,10.90,10.90,10.90,99.90,1048630,28,19904,-48
2022-05-30 21:32:47,10.80,10.80,10.80,99.90,1048728,28,20389,-48
2022-05-30 21:33:35,10.80,10.80,10.80,99.90,1048518,28,20369,-48
2022-05-30 21:34:16,10.80,10.80,10.80,99.90,1048537,28,19930,-53
2022-05-30 21:34:51,10.80,10.80,10.80,99.90,1048529,28,19909,-51
2022-05-30 21:35:22,10.80,10.80,10.80,99.90,1048600,28,19908,-49
2022-05-30 21:35:55,10.70,10.70,10.70,99.90,1048174,28,19932,-51
2022-05-30 21:36:31,10.80,10.80,10.80,99.90,1048130,28,19915,-50
2022-05-30 21:37:06,10.80,10.80,10.80,99.90,1048499,28,19970,-52
2022-05-30 21:37:37,10.80,10.80,10.80,99.90,1048598,28,20499,-50
2022-05-30 21:38:07,10.80,10.80,10.80,99.90,1048764,28,20017,-49
2022-05-30 21:38:38,10.80,10.80,10.80,99.90,1048509,28,19950,-49
2022-05-30 21:39:08,10.80,10.80,10.80,99.90,1048530,28,20273,-49
2022-05-30 21:39:39,10.70,10.70,10.70,99.90,1048570,28,19905,-49
2022-05-30 21:40:11,10.70,10.70,10.70,99.90,1048484,28,19904,-50
2022-05-30 21:40:41,10.70,10.70,10.70,99.90,1048531,28,19905,-49
2022-05-30 21:41:12,10.70,10.70,10.70,99.90,1048482,28,19908,-49
2022-05-30 21:41:43,10.70,10.70,10.70,99.90,1048437,28,19904,-50
2022-05-30 21:42:13,10.70,10.70,10.70,99.90,1048489,28,19904,-53
2022-05-30 21:42:44,10.70,10.70,10.70,99.90,1048254,28,19912,-54
2022-05-30 21:43:14,10.70,10.70,10.70,99.90,1048128,28,19926,-53
2022-05-30 21:43:45,10.70,10.70,10.70,99.90,1048271,28,20354,-52
2022-05-30 21:44:15,10.60,10.60,10.60,99.90,1048310,28,19983,-50
2022-05-30 21:44:46,10.60,10.60,10.60,99.90,1044276,28,19908,-48
2022-05-30 21:45:18,10.60,10.60,10.60,99.90,1048260,28,19912,-50
2022-05-30 21:45:49,10.60,10.60,10.60,99.90,1048145,28,19946,-49
2022-05-30 21:46:19,10.60,10.60,10.60,99.90,1048247,28,19944,-48
2022-05-30 21:46:52,10.50,10.50,10.50,99.90,1048550,28,19915,-49
2022-05-30 21:47:23,10.50,10.50,10.50,99.90,1048628,28,20262,-49
2022-05-30 21:47:56,10.50,10.50,10.50,99.90,1048522,28,19991,-48
2022-05-30 21:48:27,10.50,10.50,10.50,99.90,1048660,28,19917,-48
2022-05-30 21:48:57,10.50,10.50,10.50,99.90,1048657,28,19908,-53
2022-05-30 21:49:28,10.50,10.50,10.50,99.90,1049166,28,19958,-52
2022-05-30 21:49:59,10.40,10.40,10.40,99.90,1049972,28,20363,-48
2022-05-30 21:50:30,10.50,10.50,10.50,99.90,1050156,28,20274,-49
2022-05-30 21:51:01,10.40,10.40,10.40,99.90,1049848,28,19993,-49
2022-05-30 21:51:32,10.40,10.40,10.40,99.90,1049456,28,19953,-50
2022-05-30 21:52:02,10.40,10.40,10.40,99.90,1049467,28,19912,-48
2022-05-30 21:52:35,10.40,10.40,10.40,99.90,1045321,28,19905,-53
2022-05-30 21:53:06,10.40,10.40,10.40,99.90,1045638,28,19912,-49
2022-05-30 21:53:37,10.40,10.40,10.40,99.90,1049543,28,19907,-50
2022-05-30 21:54:08,10.40,10.40,10.40,99.90,1049710,28,19900,-48
2022-05-30 21:54:39,10.40,10.40,10.40,99.90,1049803,28,19905,-49
2022-05-30 21:55:11,10.40,10.40,10.40,99.90,1049818,28,19901,-53
2022-05-30 21:55:42,10.30,10.30,10.30,99.90,1049780,28,19904,-49
2022-05-30 21:56:25,10.40,10.40,10.40,99.90,1049850,28,19901,-49
2022-05-30 21:57:14,10.40,10.40,10.40,99.90,1049798,28,19912,-48
2022-05-30 21:57:50,10.30,10.30,10.30,99.90,1049892,28,19915,-48
2022-05-30 21:58:21,10.30,10.30,10.30,99.90,1049969,28,19958,-48
2022-05-30 21:58:54,10.30,10.30,10.30,99.90,1049850,28,20390,-48
2022-05-30 21:59:25,10.30,10.30,10.30,99.90,1049725,28,20354,-50
2022-05-30 21:59:56,10.30,10.30,10.30,99.90,1049732,28,19912,-49
2022-05-30 22:00:30,10.20,10.20,10.20,99.90,1049868,28,19909,-48
2022-05-30 22:01:01,10.30,10.30,10.30,99.90,1049790,28,20423,-48
2022-05-30 22:01:32,10.20,10.20,10.20,99.90,1049940,28,19957,-51
2022-05-30 22:02:03,10.30,10.30,10.30,99.90,1050890,28,20294,-51
2022-05-30 22:02:34,10.30,10.30,10.30,99.90,1050340,28,19909,-50
2022-05-30 22:03:07,10.20,10.20,10.20,99.90,1050512,28,19908,-51
2022-05-30 22:03:40,10.20,10.20,10.20,99.90,1050534,28,19913,-49
2022-05-30 22:04:11,10.20,10.20,10.20,99.90,1050449,28,19948,-50
2022-05-30 22:04:42,10.20,10.20,10.20,99.90,1050559,28,19915,-52
2022-05-30 22:05:12,10.20,10.20,10.20,99.90,1050393,28,20006,-50
2022-05-30 22:05:45,10.10,10.10,10.10,99.90,1050183,28,19908,-52
2022-05-30 22:06:15,10.10,10.10,10.10,99.90,1050196,28,19958,-50
2022-05-30 22:06:46,10.10,10.10,10.10,99.90,1049939,28,19999,-48
2022-05-30 22:07:16,10.10,10.10,10.10,99.90,1049786,28,19904,-48
2022-05-30 22:07:47,10.10,10.10,10.10,99.90,1049919,28,19908,-50
2022-05-30 22:08:23,10.10,10.10,10.10,99.90,1049859,28,19909,-48
2022-05-30 22:08:54,10.10,10.10,10.10,99.90,1049672,28,19909,-49
2022-05-30 22:09:27,10.10,10.10,10.10,99.90,1049475,28,19915,-48
2022-05-30 22:09:57,10.10,10.10,10.10,99.90,1049589,28,19970,-47
2022-05-30 22:10:28,10.20,10.20,10.20,99.90,1049646,28,20337,-48
2022-05-30 22:10:59,10.10,10.10,10.10,99.90,1049864,28,20290,-47
2022-05-30 22:11:30,10.10,10.10,10.10,99.90,1049775,28,19908,-48
2022-05-30 22:12:03,10.10,10.10,10.10,99.90,1049854,28,19912,-49
2022-05-30 22:12:34,10.10,10.10,10.10,99.90,1049264,28,19912,-49
2022-05-30 22:13:10,10.10,10.10,10.10,99.90,1049400,28,19909,-49
2022-05-30 22:13:41,10.10,10.10,10.10,99.90,1049484,28,19963,-49
2022-05-30 22:14:12,10.00,10.00,10.00,99.90,1049505,28,19916,-48
2022-05-30 22:14:42,10.00,10.00,10.00,99.90,1049772,28,20449,-48
2022-05-30 22:15:14,10.00,10.00,10.00,99.90,1049795,28,20340,-48
2022-05-30 22:15:45,10.00,10.00,10.00,99.90,1049745,28,19916,-48
2022-05-30 22:16:36,10.00,10.00,10.00,99.90,1049772,28,19909,-48
2022-05-30 22:17:06,10.00,10.00,10.00,99.90,1049808,28,20014,-48
2022-05-30 22:17:38,10.00,10.00,10.00,99.90,1049771,28,20007,-48
2022-05-30 22:18:09,10.10,10.10,10.10,99.90,1049752,28,19940,-48
2022-05-30 22:18:41,10.00,10.00,10.00,99.90,1049760,28,20330,-49
2022-05-30 22:19:12,10.10,10.10,10.10,99.90,1049810,28,19958,-48
2022-05-30 22:19:45,10.10,10.10,10.10,99.90,1049464,28,19909,-48
2022-05-30 22:20:20,10.00,10.00,10.00,99.90,1049475,28,19914,-47
2022-05-30 22:20:52,10.00,10.00,10.00,99.90,1049528,28,19908,-48
2022-05-30 22:21:23,10.10,10.10,10.10,99.90,1049595,28,19908,-49
2022-05-30 22:21:53,10.10,10.10,10.10,99.90,1049670,28,20271,-49
2022-05-30 22:22:24,10.10,10.10,10.10,99.90,1049728,28,19923,-48
2022-05-30 22:22:55,10.10,10.10,10.10,99.90,1049208,28,19911,-49
2022-05-30 22:23:26,10.10,10.10,10.10,99.90,1049523,28,20339,-48
2022-05-30 22:23:57,10.10,10.10,10.10,99.90,1049455,28,19922,-49
2022-05-30 22:24:40,10.00,10.00,10.00,99.90,1049494,28,19905,-48
2022-05-30 22:25:14,10.00,10.00,10.00,99.90,1049805,28,19908,-48
2022-05-30 22:25:46,10.00,10.00,10.00,99.90,1049727,28,20290,-48
2022-05-30 22:26:19,10.00,10.00,10.00,99.90,1049248,28,19918,-47
2022-05-30 22:26:49,9.90,9.90,9.90,99.90,1049429,28,20382,-51
2022-05-30 22:27:20,10.00,10.00,10.00,99.90,1049559,28,20025,-49
2022-05-30 22:27:50,10.00,10.00,10.00,99.90,1049444,28,20334,-48
2022-05-30 22:28:21,10.00,10.00,10.00,99.90,1049503,28,19908,-48
2022-05-30 22:28:53,9.90,9.90,9.90,99.90,1049563,28,20243,-48
2022-05-30 22:29:23,9.90,9.90,9.90,99.90,1049556,28,20340,-51
2022-05-30 22:29:54,10.00,10.00,10.00,99.90,1049464,28,19945,-49
2022-05-30 22:30:25,10.00,10.00,10.00,99.90,1049646,28,20427,-48
2022-05-30 22:30:56,10.00,10.00,10.00,99.90,1049712,28,19909,-47
2022-05-30 22:31:28,10.00,10.00,10.00,99.90,1049688,28,19915,-49
2022-05-30 22:31:59,10.00,10.00,10.00,99.90,1049725,28,19948,-50
2022-05-30 22:32:31,9.90,9.90,9.90,99.90,1049713,28,19944,-52
2022-05-30 22:33:01,9.90,9.90,9.90,99.90,1049561,28,19915,-50
2022-05-30 22:33:32,9.90,9.90,9.90,99.90,1049756,28,19908,-49
2022-05-30 22:34:03,9.90,9.90,9.90,99.90,1049619,28,19916,-48
2022-05-30 22:34:34,9.90,9.90,9.90,99.90,1049796,28,19950,-52
2022-05-30 22:35:04,9.90,9.90,9.90,99.90,1049701,28,20378,-48
2022-05-30 22:35:37,9.90,9.90,9.90,99.90,1049857,28,19904,-48
2022-05-30 22:36:08,9.90,9.90,9.90,99.90,1049759,28,20332,-47
2022-05-30 22:36:39,9.90,9.90,9.90,99.90,1049647,28,19905,-49
2022-05-30 22:37:09,9.90,9.90,9.90,99.90,1049756,28,19912,-47
2022-05-30 22:37:41,9.90,9.90,9.90,99.90,1049746,28,20388,-47
2022-05-30 22:38:12,10.00,10.00,10.00,99.90,1049527,28,19908,-50
2022-05-30 22:38:43,10.00,10.00,10.00,99.90,1049656,28,20369,-52
2022-05-30 22:39:13,10.00,10.00,10.00,99.90,1049692,28,19905,-48
2022-05-30 22:39:44,10.00,10.00,10.00,99.90,1049668,28,19905,-49
2022-05-30 22:40:19,10.00,10.00,10.00,99.90,1049318,28,19927,-48
2022-05-30 22:40:51,9.90,9.90,9.90,99.90,1049414,28,19908,-48
2022-05-30 22:41:22,9.90,9.90,9.90,99.90,1045335,28,19905,-50
2022-05-30 22:41:53,9.90,9.90,9.90,99.90,1046305,28,19912,-51
2022-05-30 22:42:23,9.90,9.90,9.90,99.90,1045265,28,20000,-51
2022-05-30 22:43:01,9.90,9.90,9.90,99.90,1045367,28,19944,-49
2022-05-30 22:43:31,9.90,9.90,9.90,99.90,1049450,28,19920,-50
2022-05-30 22:44:02,9.90,9.90,9.90,99.90,1049520,28,19904,-48
2022-05-30 22:44:33,9.90,9.90,9.90,99.90,1049943,28,20322,-50
2022-05-30 22:45:03,9.90,9.90,9.90,99.90,1049705,28,19940,-49
2022-05-30 22:45:34,9.90,9.90,9.90,99.90,1049956,28,19909,-50
2022-05-30 22:46:05,9.90,9.90,9.90,99.90,1049750,28,19936,-48
2022-05-30 22:46:38,9.90,9.90,9.90,99.90,1049903,28,19905,-48
2022-05-30 22:47:08,9.90,9.90,9.90,99.90,1049719,28,20384,-49
2022-05-30 22:47:42,9.90,9.90,9.90,99.90,1049735,28,19907,-48
2022-05-30 22:48:13,9.80,9.80,9.80,99.90,1049880,28,19947,-49
2022-05-30 22:48:44,9.80,9.80,9.80,99.90,1049839,28,19912,-49
2022-05-30 22:49:15,9.80,9.80,9.80,99.90,1049718,28,19912,-49
2022-05-30 22:49:45,9.90,9.90,9.90,99.90,1049732,28,19947,-51
2022-05-30 22:50:18,9.80,9.80,9.80,99.90,1049361,28,19958,-49
2022-05-30 22:51:08,9.80,9.80,9.80,99.90,1049470,28,19971,-48
2022-05-30 22:51:39,9.90,9.90,9.90,99.90,1049565,28,19905,-49
2022-05-30 22:52:10,9.80,9.80,9.80,99.90,1049664,28,19912,-49
2022-05-30 22:52:42,9.80,9.80,9.80,99.90,1049633,28,19985,-48
2022-05-30 22:53:13,9.80,9.80,9.80,99.90,1049686,28,19959,-49
2022-05-30 22:53:45,9.80,9.80,9.80,99.90,1049787,28,19905,-48
2022-05-30 22:54:16,9.80,9.80,9.80,99.90,1049776,28,19994,-48
2022-05-30 22:54:48,9.80,9.80,9.80,99.90,1049784,28,19905,-50
2022-05-30 22:55:20,9.80,9.80,9.80,99.90,1049813,28,19911,-49
2022-05-30 22:55:51,9.80,9.80,9.80,99.90,1049852,28,20299,-50
2022-05-30 22:56:22,9.80,9.80,9.80,99.90,1049688,28,19906,-48
2022-05-30 22:56:53,9.90,9.90,9.90,99.90,1049792,28,19913,-50
2022-05-30 22:57:27,9.90,9.90,9.90,99.90,1049698,28,19908,-48
2022-05-30 22:57:58,9.90,9.90,9.90,99.90,1049683,28,19912,-49
2022-05-30 22:58:29,9.90,9.90,9.90,99.90,1049657,28,19908,-49
2022-05-30 22:58:59,9.80,9.80,9.80,99.90,1049803,28,19908,-49
2022-05-30 22:59:30,9.80,9.80,9.80,99.90,1049707,28,19962,-48
2022-05-30 23:00:01,9.80,9.80,9.80,99.90,1049649,28,19908,-47
2022-05-30 23:00:37,9.80,9.80,9.80,99.90,1049726,28,19908,-49
2022-05-30 23:01:09,9.80,9.80,9.80,99.90,1049063,28,19909,-49
2022-05-30 23:01:40,9.80,9.80,9.80,99.90,1048361,28,19944,-47
2022-05-30 23:02:11,9.80,9.80,9.80,99.90,1049013,28,19904,-48
2022-05-30 23:02:41,9.80,9.80,9.80,99.90,1048811,28,19908,-48
2022-05-30 23:03:12,9.80,9.80,9.80,99.90,1049042,28,20362,-49
2022-05-30 23:03:42,9.80,9.80,9.80,99.90,1049015,28,20282,-51
2022-05-30 23:04:13,9.80,9.80,9.80,99.90,1048976,28,19999,-49
2022-05-30 23:04:44,9.80,9.80,9.80,99.90,1049042,28,20406,-48
2022-05-30 23:05:15,9.80,9.80,9.80,99.90,1049185,28,19930,-49
2022-05-30 23:05:46,9.80,9.80,9.80,99.90,1049090,28,19908,-50
2022-05-30 23:06:17,9.80,9.80,9.80,99.90,1049211,28,19905,-52
2022-05-30 23:06:47,9.80,9.80,9.80,99.90,1049081,28,19991,-52
2022-05-30 23:07:18,9.80,9.80,9.80,99.90,1048840,28,19923,-48
2022-05-30 23:07:49,9.80,9.80,9.80,99.90,1048781,28,19915,-49
2022-05-30 23:08:20,9.80,9.80,9.80,99.90,1048815,28,19958,-48
2022-05-30 23:08:50,9.80,9.80,9.80,99.90,1048958,28,20425,-53
2022-05-30 23:09:21,9.80,9.80,9.80,99.90,1049241,28,19905,-51
2022-05-30 23:09:52,9.80,9.80,9.80,99.90,1048760,28,19961,-50
2022-05-30 23:10:24,9.80,9.80,9.80,99.90,1048788,28,20396,-53
2022-05-30 23:10:59,9.70,9.70,9.70,99.90,1049009,28,20428,-51
2022-05-30 23:11:31,9.70,9.70,9.70,99.90,1047744,28,20316,-52
2022-05-30 23:12:02,9.70,9.70,9.70,99.90,1045941,28,19932,-49
2022-05-30 23:12:32,9.70,9.70,9.70,99.90,1048641,28,20373,-51
2022-05-30 23:13:05,9.70,9.70,9.70,99.90,1048720,28,19940,-48
2022-05-30 23:13:38,9.70,9.70,9.70,99.90,1049124,28,19909,-49
2022-05-30 23:14:11,9.70,9.70,9.70,99.90,1048929,28,20317,-51
2022-05-30 23:14:42,9.70,9.70,9.70,99.90,1049225,28,19926,-50
2022-05-30 23:15:13,9.60,9.60,9.60,99.90,1049198,28,19905,-53
2022-05-30 23:15:44,9.70,9.70,9.70,99.90,1049226,28,19958,-51
2022-05-30 23:16:15,9.60,9.60,9.60,99.90,1049227,28,19908,-50
2022-05-30 23:16:49,9.60,9.60,9.60,99.90,1049263,28,19923,-50
2022-05-30 23:17:21,9.70,9.70,9.70,99.90,1049282,28,19905,-51
2022-05-30 23:17:52,9.60,9.60,9.60,99.90,1049342,28,19958,-51
2022-05-30 23:18:23,9.60,9.60,9.60,99.90,1049382,28,19904,-48
2022-05-30 23:18:53,9.60,9.60,9.60,99.90,1049454,28,19901,-53
2022-05-30 23:19:26,9.60,9.60,9.60,99.90,1049132,28,20323,-48
2022-05-30 23:20:17,9.60,9.60,9.60,99.90,1049104,28,19905,-48
2022-05-30 23:20:49,9.70,9.70,9.70,99.90,1048984,28,19909,-50
2022-05-30 23:21:23,9.60,9.60,9.60,99.90,1049082,28,19904,-50
2022-05-30 23:21:53,9.60,9.60,9.60,99.90,1049006,28,20312,-48
2022-05-30 23:22:25,9.60,9.60,9.60,99.90,1048878,28,19983,-48
2022-05-30 23:22:56,9.60,9.60,9.60,99.90,1048376,28,20000,-48
2022-05-30 23:23:27,9.60,9.60,9.60,99.90,1048611,28,19905,-48
2022-05-30 23:23:57,9.60,9.60,9.60,99.90,1048713,28,19908,-47
2022-05-30 23:24:29,9.60,9.60,9.60,99.90,1048658,28,20346,-48
2022-05-30 23:24:59,9.60,9.60,9.60,99.90,1049051,28,19905,-48
2022-05-30 23:25:32,9.60,9.60,9.60,99.90,1049004,28,20251,-48
2022-05-30 23:26:03,9.60,9.60,9.60,99.90,1048940,28,19940,-52
2022-05-30 23:26:35,9.60,9.60,9.60,99.90,1048955,28,19904,-51
2022-05-30 23:27:05,9.60,9.60,9.60,99.90,1048940,28,19905,-48
2022-05-30 23:27:36,9.50,9.50,9.50,99.90,1048964,28,20368,-49
2022-05-30 23:28:08,9.50,9.50,9.50,99.90,1049024,28,19904,-48
2022-05-30 23:28:39,9.50,9.50,9.50,99.90,1048936,28,19905,-51
2022-05-30 23:29:10,9.50,9.50,9.50,99.90,1049004,28,20271,-48
2022-05-30 23:29:41,9.50,9.50,9.50,99.90,1048955,28,19905,-49
2022-05-30 23:30:12,9.40,9.40,9.40,99.90,1048564,28,19901,-49
2022-05-30 23:30:43,9.40,9.40,9.40,99.90,1044460,28,19913,-49
2022-05-30 23:31:13,9.40,9.40,9.40,99.90,1044480,28,19905,-50
2022-05-30 23:31:44,9.40,9.40,9.40,99.90,1044664,28,19951,-51
2022-05-30 23:32:15,9.30,9.30,9.30,99.90,1048662,28,19995,-51
2022-05-30 23:32:45,9.30,9.30,9.30,99.90,1048839,28,19972,-49
2022-05-30 23:33:17,9.30,9.30,9.30,99.90,1048873,28,19911,-48
2022-05-30 23:33:47,9.30,9.30,9.30,99.90,1048967,28,19911,-48
2022-05-30 23:34:18,9.30,9.30,9.30,99.90,1048959,28,20007,-48
2022-05-30 23:34:49,9.30,9.30,9.30,99.90,1048857,28,20013,-49
2022-05-30 23:35:19,9.30,9.30,9.30,99.90,1048917,28,20388,-48
2022-05-30 23:35:50,9.20,9.20,9.20,99.90,1048992,28,19905,-48
2022-05-30 23:36:20,9.20,9.20,9.20,99.90,1048448,28,19948,-47
2022-05-30 23:36:51,9.20,9.20,9.20,99.90,1048643,28,19957,-48
2022-05-30 23:37:22,9.20,9.20,9.20,99.90,1048697,28,20393,-49
2022-05-30 23:37:52,9.20,9.20,9.20,99.90,1048650,28,20554,-48
2022-05-30 23:38:23,9.10,9.10,9.10,99.90,1049052,28,19991,-47
2022-05-30 23:38:54,9.10,9.10,9.10,99.90,1048927,28,19966,-47
2022-05-30 23:39:24,9.10,9.10,9.10,99.90,1048896,28,20289,-48
2022-05-30 23:39:55,9.10,9.10,9.10,99.90,1049050,28,20263,-49
2022-05-30 23:40:26,9.10,9.10,9.10,99.90,1049027,28,20366,-49
2022-05-30 23:41:15,9.10,9.10,9.10,99.90,1048411,28,20428,-47
2022-05-30 23:42:04,9.10,9.10,9.10,99.90,1049073,28,19908,-50
2022-05-30 23:42:53,9.10,9.10,9.10,99.90,1048961,28,19908,-49
2022-05-30 23:43:42,9.10,9.10,9.10,99.90,1049152,28,19912,-51
2022-05-30 23:44:32,9.10,9.10,9.10,99.90,1049070,28,19909,-49
2022-05-30 23:45:03,9.10,9.10,9.10,99.90,1048915,28,20346,-47
2022-05-30 23:45:34,9.10,9.10,9.10,99.90,1048890,28,19947,-49
2022-05-30 23:46:04,9.10,9.10,9.10,99.90,1048361,28,19909,-48
2022-05-30 23:46:35,9.10,9.10,9.10,99.90,1048620,28,19908,-47
2022-05-30 23:47:11,9.10,9.10,9.10,99.90,1048513,28,19944,-49
2022-05-30 23:47:41,9.10,9.10,9.10,99.90,1048562,28,19908,-51
2022-05-30 23:48:12,9.00,9.00,9.00,99.90,1048829,28,20242,-49
2022-05-30 23:48:43,9.10,9.10,9.10,99.90,1048804,28,19997,-50
2022-05-30 23:49:14,9.10,9.10,9.10,99.90,1048784,28,19905,-50
2022-05-30 23:49:47,9.00,9.00,9.00,99.90,1048433,28,20003,-48
2022-05-30 23:50:18,9.00,9.00,9.00,99.90,1048504,28,19943,-49
2022-05-30 23:50:49,9.00,9.00,9.00,99.90,1048588,28,19913,-51
2022-05-30 23:51:20,9.00,9.00,9.00,99.90,1048534,28,19909,-47
2022-05-30 23:51:51,9.00,9.00,9.00,99.90,1048900,28,19944,-49
2022-05-30 23:52:24,9.00,9.00,9.00,99.90,1048856,28,19909,-49
2022-05-30 23:52:54,9.00,9.00,9.00,99.90,1048715,28,20396,-50
2022-05-30 23:53:25,9.00,9.00,9.00,99.90,1048799,28,19951,-48
2022-05-30 23:53:56,9.00,9.00,9.00,99.90,1048851,28,19953,-47
2022-05-30 23:54:27,9.00,9.00,9.00,99.90,1048894,28,19973,-51
2022-05-30 23:54:57,9.00,9.00,9.00,99.90,1048809,28,19912,-49
2022-05-30 23:55:29,8.90,8.90,8.90,99.90,1048854,28,19966,-49
2022-05-30 23:56:00,8.90,8.90,8.90,99.90,1048969,28,19908,-49
2022-05-30 23:56:31,8.90,8.90,8.90,99.90,1048864,28,20014,-47
2022-05-30 23:57:02,8.90,8.90,8.90,99.90,1048857,28,19940,-48
2022-05-30 23:57:33,8.90,8.90,8.90,99.90,1048828,28,19918,-48
2022-05-30 23:58:04,8.90,8.90,8.90,99.90,1048768,28,19904,-47
2022-05-30 23:58:34,8.80,8.80,8.80,99.90,1048864,28,19911,-50
2022-05-30 23:59:05,8.80,8.80,8.80,99.90,1048435,28,19912,-48
2022-05-30 23:59:36,8.80,8.80,8.80,99.90,1048517,28,19909,-46