2022-05-30 00:00:28,4.42,4.42,4.42,100.00,1034956,28,19912,-70
2022-05-30 00:01:19,4.44,4.44,4.44,100.00,1034917,28,20232,-70
2022-05-30 00:01:49,4.45,4.45,4.45,100.00,1030449,28,19913,-70
2022-05-30 00:02:19,4.43,4.43,4.43,100.00,1033605,28,19913,-72
2022-05-30 00:02:50,4.55,4.55,4.55,100.00,1034916,28,19983,-70
2022-05-30 00:03:20,4.61,4.61,4.61,100.00,1036712,28,19905,-72
2022-05-30 00:03:50,4.65,4.65,4.65,100.00,1038897,28,19972,-72
2022-05-30 00:04:21,4.72,4.72,4.72,100.00,1034850,28,19913,-70
2022-05-30 00:04:51,4.75,4.75,4.75,100.00,1034706,28,19914,-71
2022-05-30 00:05:22,4.74,4.74,4.74,100.00,1034970,28,19910,-72
2022-05-30 00:05:53,4.76,4.76,4.76,100.00,1034903,28,19910,-73
2022-05-30 00:06:24,4.84,4.84,4.84,100.00,1043143,28,19942,-70
2022-05-30 00:06:54,4.81,4.81,4.81,100.00,1035294,28,19910,-70
2022-05-30 00:07:24,4.72,4.72,4.72,100.00,1034936,28,20407,-73
2022-05-30 00:07:56,4.75,4.75,4.75,100.00,1035541,28,19925,-69
2022-05-30 00:08:26,4.69,4.69,4.69,100.00,1037963,28,20425,-71
2022-05-30 00:08:57,4.67,4.67,4.67,100.00,1043919,28,19960,-71
2022-05-30 00:09:27,4.67,4.67,4.67,100.00,1043857,28,19935,-71
2022-05-30 00:09:57,4.67,4.67,4.67,100.00,1034179,28,19915,-70
2022-05-30 00:10:28,4.62,4.62,4.62,100.00,1031668,28,19956,-70
2022-05-30 00:11:00,4.60,4.60,4.60,100.00,1033955,28,19914,-70
2022-05-30 00:11:34,4.57,4.57,4.57,100.00,1036160,28,19921,-72
2022-05-30 00:12:04,4.57,4.57,4.57,100.00,1042990,28,19929,-70
2022-05-30 00:12:35,4.55,4.55,4.55,100.00,1043898,28,20000,-69
2022-05-30 00:13:06,4.52,4.52,4.52,100.00,1039926,28,19910,-71
2022-05-30 00:13:39,4.48,4.48,4.48,100.00,1032876,28,19937,-71
2022-05-30 00:14:09,4.48,4.48,4.48,100.00,1027640,28,19937,-70
2022-05-30 00:14:39,4.61,4.61,4.61,100.00,1028070,28,20213,-70
2022-05-30 00:15:10,4.72,4.72,4.72,100.00,1033493,28,21015,-71
2022-05-30 00:15:41,4.71,4.71,4.71,100.00,1040325,28,19916,-70
2022-05-30 00:16:12,4.69,4.69,4.69,100.00,1039511,28,19909,-70
2022-05-30 00:16:42,4.65,4.65,4.65,100.00,1035724,28,19905,-69
2022-05-30 00:17:13,4.60,4.60,4.60,100.00,1035735,28,19914,-70
2022-05-30 00:17:43,4.58,4.58,4.58,100.00,1031592,28,20392,-71
2022-05-30 00:18:13,4.57,4.57,4.57,100.00,1031560,28,20457,-70
2022-05-30 00:18:44,4.57,4.57,4.57,100.00,1031383,28,19965,-70
2022-05-30 00:19:14,4.58,4.58,4.58,100.00,1027678,28,19910,-72
2022-05-30 00:19:47,4.59,4.59,4.59,100.00,1030956,28,20438,-71
2022-05-30 00:20:18,4.60,4.60,4.60,100.00,1031579,28,20415,-70
2022-05-30 00:20:49,4.60,4.60,4.60,100.00,1036130,28,19936,-72
2022-05-30 00:21:20,4.56,4.56,4.56,100.00,1039797,28,19975,-72
2022-05-30 00:21:50,4.63,4.63,4.63,100.00,1035930,28,20822,-71
2022-05-30 00:22:20,4.70,4.70,4.70,100.00,1035588,28,19972,-71
2022-05-30 00:22:51,4.71,4.71,4.71,100.00,1035739,28,19914,-71
2022-05-30 00:23:21,4.80,4.80,4.80,100.00,1035875,28,19905,-70
2022-05-30 00:23:54,4.81,4.81,4.81,100.00,1039680,28,19943,-71
2022-05-30 00:24:25,4.83,4.83,4.83,100.00,1043700,28,19913,-70
2022-05-30 00:24:55,4.76,4.76,4.76,100.00,1043438,28,20379,-70
2022-05-30 00:25:25,4.75,4.75,4.75,100.00,1040103,28,19905,-72
2022-05-30 00:25:56,4.76,4.76,4.76,100.00,1037795,28,20382,-70
2022-05-30 00:26:26,4.76,4.76,4.76,100.00,1035850,28,19920,-72
2022-05-30 00:26:57,4.76,4.76,4.76,100.00,1035989,28,19918,-69
2022-05-30 00:27:27,4.73,4.73,4.73,100.00,1040382,28,19901,-70
2022-05-30 00:27:57,4.71,4.71,4.71,100.00,1039672,28,20436,-71
2022-05-30 00:28:28,4.71,4.71,4.71,100.00,1039622,28,19913,-71
2022-05-30 00:29:01,4.68,4.68,4.68,100.00,1039697,28,19905,-72
2022-05-30 00:29:32,4.68,4.68,4.68,100.00,1035741,28,19917,-69
2022-05-30 00:30:02,4.65,4.65,4.65,100.00,1035162,28,19920,-72
2022-05-30 00:30:33,4.64,4.64,4.64,100.00,1039574,28,19912,-71
2022-05-30 00:31:03,4.62,4.62,4.62,100.00,1041074,28,19916,-71
2022-05-30 00:31:35,4.62,4.62,4.62,100.00,1043826,28,19909,-72
2022-05-30 00:32:09,4.58,4.58,4.58,100.00,1039759,28,19913,-70
2022-05-30 00:32:39,4.60,4.60,4.60,100.00,1039432,28,19909,-71
2022-05-30 00:33:09,4.60,4.60,4.60,100.00,1039849,28,19906,-72
2022-05-30 00:33:40,4.58,4.58,4.58,100.00,1039766,28,20416,-70
2022-05-30 00:34:10,4.56,4.56,4.56,100.00,1035526,28,19972,-70
2022-05-30 00:34:41,4.55,4.55,4.55,100.00,1031503,28,19957,-71
2022-05-30 00:35:11,4.55,4.55,4.55,100.00,1031761,28,20384,-71
2022-05-30 00:35:42,4.45,4.45,4.45,100.00,1031739,28,20070,-69
2022-05-30 00:36:12,4.42,4.42,4.42,100.00,1038277,28,19925,-73
2022-05-30 00:36:43,4.45,4.45,4.45,100.00,1035544,28,19917,-68
2022-05-30 00:37:14,4.46,4.46,4.46,100.00,1031647,28,20335,-70
2022-05-30 00:37:44,4.46,4.46,4.46,100.00,1035567,28,19913,-72
2022-05-30 00:38:14,4.44,4.44,4.44,100.00,1031705,28,19917,-70
2022-05-30 00:38:45,4.44,4.44,4.44,100.00,1035704,28,19913,-72
2022-05-30 00:39:15,4.43,4.43,4.43,100.00,1035641,28,19917,-71
2022-05-30 00:39:45,4.42,4.42,4.42,100.00,1038209,28,19920,-70
2022-05-30 00:40:16,4.43,4.43,4.43,100.00,1043703,28,19909,-70
2022-05-30 00:40:46,4.44,4.44,4.44,100.00,1039788,28,19916,-71
2022-05-30 00:41:16,4.42,4.42,4.42,100.00,1039341,28,19916,-70
2022-05-30 00:41:47,4.40,4.40,4.40,100.00,1027673,28,19989,-72
2022-05-30 00:42:18,4.36,4.36,4.36,100.00,1023543,28,19914,-71
2022-05-30 00:42:48,4.35,4.35,4.35,100.00,1027616,28,19915,-71
2022-05-30 00:43:19,4.35,4.35,4.35,100.00,1023704,28,19949,-69
2022-05-30 00:43:49,4.35,4.35,4.35,100.00,1031895,28,19913,-69
2022-05-30 00:44:20,4.27,4.27,4.27,100.00,1035661,28,19913,-71
2022-05-30 00:44:50,4.23,4.23,4.23,100.00,1039394,28,20142,-70
2022-05-30 00:45:20,4.27,4.27,4.27,100.00,1039886,28,20004,-70
2022-05-30 00:45:51,4.26,4.26,4.26,100.00,1039981,28,19932,-70
2022-05-30 00:46:21,4.20,4.20,4.20,100.00,1043781,28,20410,-68
2022-05-30 00:46:54,4.19,4.19,4.19,100.00,1035491,28,19909,-71
2022-05-30 00:47:25,4.21,4.21,4.21,100.00,1035573,28,20510,-70
2022-05-30 00:47:55,4.23,4.23,4.23,100.00,1035407,28,20664,-70
2022-05-30 00:48:30,4.25,4.25,4.25,100.00,1036696,28,19913,-70
2022-05-30 00:49:01,4.20,4.20,4.20,100.00,1043747,28,19909,-70
2022-05-30 00:49:31,4.21,4.21,4.21,100.00,1043311,28,20010,-70
2022-05-30 00:50:02,4.15,4.15,4.15,100.00,1039057,28,19913,-69
2022-05-30 00:50:32,4.17,4.17,4.17,100.00,1035538,28,20287,-69
2022-05-30 00:51:04,4.15,4.15,4.15,100.00,1031604,28,19961,-71
2022-05-30 00:51:41,4.16,4.16,4.16,100.00,1029816,28,19921,-74
2022-05-30 00:52:20,4.13,4.13,4.13,100.00,1032720,28,19920,-69
2022-05-30 00:52:50,4.08,4.08,4.08,100.00,1035594,28,20039,-70
2022-05-30 00:53:20,3.97,3.97,3.97,100.00,1035183,28,19966,-72
2022-05-30 00:53:54,4.07,4.07,4.07,100.00,1028357,28,19915,-70
2022-05-30 00:54:26,3.98,3.98,3.98,100.00,1027527,28,19914,-73
2022-05-30 00:54:59,3.98,3.98,3.98,100.00,1027375,28,19952,-70
2022-05-30 00:55:30,3.97,3.97,3.97,100.00,1029548,28,19902,-69
2022-05-30 00:56:04,3.97,3.97,3.97,100.00,1032163,28,19906,-69
2022-05-30 00:56:36,3.95,3.95,3.95,100.00,1032288,28,19906,-69
2022-05-30 00:57:20,4.00,4.00,4.00,100.00,1035647,28,19961,-70
2022-05-30 00:57:50,4.05,4.05,4.05,100.00,1038269,28,20618,-70
2022-05-30 00:58:20,4.08,4.08,4.08,100.00,1027320,28,19917,-71
2022-05-30 00:58:51,4.09,4.09,4.09,100.00,1027602,28,20410,-72
2022-05-30 00:59:21,4.05,4.05,4.05,100.00,1023534,28,19911,-71
2022-05-30 00:59:55,4.00,4.00,4.00,100.00,1026448,28,20562,-69
2022-05-30 01:00:26,4.01,4.01,4.01,100.00,1031547,28,19961,-69
2022-05-30 01:00:56,4.00,4.00,4.00,100.00,1032030,28,20031,-71
2022-05-30 01:01:28,3.98,3.98,3.98,100.00,1036098,28,20418,-73
2022-05-30 01:01:58,3.96,3.96,3.96,100.00,1035426,28,19912,-71
2022-05-30 01:02:30,3.99,3.99,3.99,100.00,1035643,28,19982,-72
2022-05-30 01:03:18,3.95,3.95,3.95,100.00,1031788,28,19910,-69
2022-05-30 01:04:08,3.93,3.93,3.93,100.00,1030286,28,19910,-71
2022-05-30 01:04:57,3.93,3.93,3.93,100.00,1036584,28,20342,-72
2022-05-30 01:05:46,3.97,3.97,3.97,100.00,1039762,28,19952,-72
2022-05-30 01:06:32,4.06,4.06,4.06,100.00,1036475,28,19920,-72
2022-05-30 01:07:04,4.01,4.01,4.01,100.00,1039623,28,19934,-71
2022-05-30 01:07:35,4.00,4.00,4.00,100.00,1035446,28,19945,-71
2022-05-30 01:08:05,4.04,4.04,4.04,100.00,1035445,28,20307,-70
2022-05-30 01:08:36,4.05,4.05,4.05,100.00,1038770,28,20326,-69
2022-05-30 01:09:11,3.98,3.98,3.98,100.00,1035519,28,19915,-71
2022-05-30 01:09:42,4.04,4.04,4.04,100.00,1035632,28,19959,-70
2022-05-30 01:10:14,4.00,4.00,4.00,100.00,1038474,28,19944,-70
2022-05-30 01:10:44,4.01,4.01,4.01,100.00,1034898,28,20441,-71
2022-05-30 01:11:14,4.00,4.00,4.00,100.00,1035697,28,19956,-71
2022-05-30 01:12:01,3.97,3.97,3.97,100.00,1038047,28,19905,-71
2022-05-30 01:12:37,3.97,3.97,3.97,100.00,1033495,28,19910,-72
2022-05-30 01:13:07,3.94,3.94,3.94,100.00,1034266,28,20314,-69
2022-05-30 01:13:37,3.94,3.94,3.94,100.00,1031152,28,19914,-72
2022-05-30 01:14:08,3.92,3.92,3.92,100.00,1032136,28,19917,-69
2022-05-30 01:14:41,3.90,3.90,3.90,100.00,1035510,28,20422,-69
2022-05-30 01:15:13,3.88,3.88,3.88,100.00,1035898,28,19906,-70
2022-05-30 01:15:44,3.92,3.92,3.92,100.00,1039590,28,19916,-69
2022-05-30 01:16:14,3.88,3.88,3.88,100.00,1039425,28,19932,-71
2022-05-30 01:16:44,3.92,3.92,3.92,100.00,1034675,28,19921,-71
2022-05-30 01:17:15,3.90,3.90,3.90,100.00,1031476,28,19906,-70
2022-05-30 01:17:55,3.96,3.96,3.96,100.00,1035394,28,19906,-72
2022-05-30 01:18:25,4.00,4.00,4.00,100.00,1034396,28,19906,-72
2022-05-30 01:18:56,4.05,4.05,4.05,100.00,1032718,28,19917,-70
2022-05-30 01:19:46,4.07,4.07,4.07,100.00,1028629,28,19957,-71
2022-05-30 01:20:22,4.12,4.12,4.12,100.00,1024602,28,19907,-72
2022-05-30 01:20:56,4.14,4.14,4.14,100.00,1027314,28,19910,-70
2022-05-30 01:21:38,4.19,4.19,4.19,100.00,1035123,28,19917,-71
2022-05-30 01:22:22,4.19,4.19,4.19,100.00,1038144,28,20615,-70
2022-05-30 01:23:06,4.17,4.17,4.17,100.00,1031265,28,19909,-72
2022-05-30 01:23:46,4.19,4.19,4.19,100.00,1032364,28,19941,-71
2022-05-30 01:24:25,4.17,4.17,4.17,100.00,1035351,28,19989,-70
2022-05-30 01:24:58,4.15,4.15,4.15,100.00,1039369,28,20367,-70
2022-05-30 01:25:35,4.14,4.14,4.14,100.00,1039668,28,19996,-71
2022-05-30 01:26:14,4.13,4.13,4.13,100.00,1035141,28,19916,-72
2022-05-30 01:27:06,4.07,4.07,4.07,100.00,1033538,28,19916,-72
2022-05-30 01:27:55,4.06,4.06,4.06,100.00,1027094,28,20480,-71
2022-05-30 01:28:43,4.08,4.08,4.08,100.00,1032707,28,19909,-72
2022-05-30 01:29:25,4.06,4.06,4.06,100.00,1031813,28,19906,-71
2022-05-30 01:29:59,4.07,4.07,4.07,100.00,1034550,28,19909,-70
2022-05-30 01:30:32,4.07,4.07,4.07,100.00,1031382,28,19905,-71
2022-05-30 01:31:03,4.08,4.08,4.08,100.00,1027476,28,19910,-71
2022-05-30 01:31:33,4.06,4.06,4.06,100.00,1031272,28,20387,-72
2022-05-30 01:32:03,4.04,4.04,4.04,100.00,1027394,28,19929,-73
2022-05-30 01:32:34,4.05,4.05,4.05,100.00,1027923,28,19922,-70
2022-05-30 01:33:04,4.04,4.04,4.04,100.00,1035303,28,19909,-72
2022-05-30 01:33:34,4.04,4.04,4.04,100.00,1031327,28,20299,-71
2022-05-30 01:34:05,4.04,4.04,4.04,100.00,1035459,28,20013,-71
2022-05-30 01:34:35,4.03,4.03,4.03,100.00,1035182,28,19917,-72
2022-05-30 01:35:05,4.04,4.04,4.04,100.00,1039450,28,19935,-70
2022-05-30 01:35:36,4.03,4.03,4.03,100.00,1039582,28,19909,-72
2022-05-30 01:36:06,4.02,4.02,4.02,100.00,1039401,28,19909,-70
2022-05-30 01:36:37,4.04,4.04,4.04,100.00,1035432,28,19964,-69
2022-05-30 01:37:07,4.04,4.04,4.04,100.00,1031214,28,19993,-73
2022-05-30 01:37:38,4.04,4.04,4.04,100.00,1022597,29,19915,-72
2022-05-30 01:38:08,4.03,4.03,4.03,100.00,1019643,29,20013,-72
2022-05-30 01:38:39,3.99,3.99,3.99,100.00,1023314,28,19949,-71
2022-05-30 01:39:09,3.99,3.99,3.99,100.00,1031485,28,20013,-71
2022-05-30 01:39:39,3.96,3.96,3.96,100.00,1037686,28,19917,-70
2022-05-30 01:40:10,3.96,3.96,3.96,100.00,1039410,28,19909,-71
2022-05-30 01:40:40,3.94,3.94,3.94,100.00,1035398,28,19940,-70
2022-05-30 01:41:13,3.93,3.93,3.93,100.00,1031112,28,19973,-72
2022-05-30 01:41:43,3.92,3.92,3.92,100.00,1031766,28,19910,-71
2022-05-30 01:42:15,3.92,3.92,3.92,100.00,1031249,28,19913,-71
2022-05-30 01:42:45,3.91,3.91,3.91,100.00,1028302,28,19914,-71
2022-05-30 01:43:16,3.92,3.92,3.92,100.00,1027254,28,19938,-69
2022-05-30 01:43:46,3.91,3.91,3.91,100.00,1023401,28,19973,-71
2022-05-30 01:44:16,3.91,3.91,3.91,100.00,1023281,29,19910,-70
2022-05-30 01:44:47,3.90,3.90,3.90,100.00,1023206,28,19922,-71
2022-05-30 01:45:18,3.91,3.91,3.91,100.00,1031385,28,19909,-70
2022-05-30 01:45:48,3.91,3.91,3.91,100.00,1031361,28,19914,-71
2022-05-30 01:46:21,3.89,3.89,3.89,100.00,1039340,28,19909,-70
2022-05-30 01:46:51,3.90,3.90,3.90,100.00,1039370,28,20390,-69
2022-05-30 01:47:22,3.91,3.91,3.91,100.00,1039537,28,19916,-69
2022-05-30 01:47:52,3.88,3.88,3.88,100.00,1038664,28,19983,-73
2022-05-30 01:48:23,3.88,3.88,3.88,100.00,1039527,28,19917,-70
2022-05-30 01:48:53,3.89,3.89,3.89,100.00,1039413,28,19909,-72
2022-05-30 01:49:24,3.89,3.89,3.89,100.00,1039478,28,19917,-70
2022-05-30 01:49:54,3.87,3.87,3.87,100.00,1038250,28,20449,-71
2022-05-30 01:50:24,3.86,3.86,3.86,100.00,1035418,28,19909,-70
2022-05-30 01:50:57,3.85,3.85,3.85,100.00,1035283,28,20327,-72
2022-05-30 01:51:28,3.83,3.83,3.83,100.00,1033710,28,19909,-70
2022-05-30 01:51:58,3.81,3.81,3.81,100.00,1034892,28,19910,-71
2022-05-30 01:52:28,3.78,3.78,3.78,100.00,1035460,28,20391,-69
2022-05-30 01:52:59,3.77,3.77,3.77,100.00,1036036,28,20574,-71
2022-05-30 01:53:29,3.77,3.77,3.77,100.00,1040048,28,20283,-72
2022-05-30 01:54:00,3.76,3.76,3.76,100.00,1042076,28,19951,-71
2022-05-30 01:54:30,3.76,3.76,3.76,100.00,1043952,28,19970,-69
2022-05-30 01:55:00,3.77,3.77,3.77,100.00,1039776,28,19952,-68
2022-05-30 01:55:31,3.76,3.76,3.76,100.00,1031830,28,19910,-70
2022-05-30 01:56:04,3.76,3.76,3.76,100.00,1031417,28,19952,-70
2022-05-30 01:56:34,3.76,3.76,3.76,100.00,1034021,28,19920,-71
2022-05-30 01:57:05,3.75,3.75,3.75,100.00,1039271,28,19952,-71
2022-05-30 01:57:35,3.76,3.76,3.76,100.00,1035550,28,19941,-70
2022-05-30 01:58:06,3.74,3.74,3.74,100.00,1036552,28,19975,-69
2022-05-30 01:58:36,3.74,3.74,3.74,100.00,1040007,28,19921,-71
2022-05-30 01:59:07,3.75,3.75,3.75,100.00,1044093,28,19994,-71
2022-05-30 01:59:37,3.73,3.73,3.73,100.00,1043349,28,19920,-70
2022-05-30 02:00:08,3.67,3.67,3.67,100.00,1035402,28,19949,-70
2022-05-30 02:00:38,3.64,3.64,3.64,100.00,1031658,28,19925,-71
2022-05-30 02:01:19,3.65,3.65,3.65,100.00,1031842,28,19920,-70
2022-05-30 02:01:49,3.66,3.66,3.66,100.00,1029208,28,19914,-70
2022-05-30 02:02:19,3.67,3.67,3.67,100.00,1030261,28,19954,-71
2022-05-30 02:02:50,3.67,3.67,3.67,100.00,1035883,28,20378,-69
2022-05-30 02:03:20,3.66,3.66,3.66,100.00,1031630,28,19968,-70
2022-05-30 02:03:51,3.68,3.68,3.68,100.00,1031733,28,20000,-71
2022-05-30 02:04:22,3.67,3.67,3.67,100.00,1031596,28,20407,-70
2022-05-30 02:04:53,3.66,3.66,3.66,100.00,1027717,28,19918,-69
2022-05-30 02:05:23,3.67,3.67,3.67,100.00,1027772,28,19921,-70
2022-05-30 02:05:53,3.69,3.69,3.69,100.00,1027737,28,19968,-70
2022-05-30 02:06:24,3.70,3.70,3.70,100.00,1031786,28,20388,-69
2022-05-30 02:06:54,3.70,3.70,3.70,100.00,1035698,28,19924,-69
2022-05-30 02:07:24,3.71,3.71,3.71,100.00,1040069,28,19967,-70
2022-05-30 02:07:56,3.71,3.71,3.71,100.00,1039776,28,19967,-68
2022-05-30 02:08:26,3.74,3.74,3.74,100.00,1035455,28,20338,-70
2022-05-30 02:08:57,3.73,3.73,3.73,100.00,1035708,28,19955,-70
2022-05-30 02:09:27,3.75,3.75,3.75,100.00,1031624,28,19922,-70
2022-05-30 02:09:57,3.75,3.75,3.75,100.00,1030958,28,19920,-71
2022-05-30 02:10:29,3.75,3.75,3.75,100.00,1035808,28,20446,-72
2022-05-30 02:10:59,3.73,3.73,3.73,100.00,1039798,28,19913,-70
2022-05-30 02:11:29,3.72,3.72,3.72,100.00,1031728,28,19909,-69
2022-05-30 02:12:00,3.72,3.72,3.72,100.00,1031468,28,19964,-70
2022-05-30 02:12:30,3.73,3.73,3.73,100.00,1031616,28,19999,-70
2022-05-30 02:13:00,3.70,3.70,3.70,100.00,1031767,28,19921,-69
2022-05-30 02:13:31,3.70,3.70,3.70,100.00,1033335,28,20001,-73
2022-05-30 02:14:01,3.72,3.72,3.72,100.00,1039970,28,19924,-69
2022-05-30 02:14:31,3.70,3.70,3.70,100.00,1036033,28,19922,-70
2022-05-30 02:15:02,3.68,3.68,3.68,100.00,1040057,28,19920,-71
2022-05-30 02:15:52,3.68,3.68,3.68,100.00,1039913,28,20364,-69
2022-05-30 02:16:41,3.65,3.65,3.65,100.00,1039764,28,19928,-70
2022-05-30 02:17:11,3.63,3.63,3.63,100.00,1035612,28,19928,-68
2022-05-30 02:17:41,3.60,3.60,3.60,100.00,1031749,28,19949,-71
2022-05-30 02:18:12,3.61,3.61,3.61,100.00,1031694,28,19957,-69
2022-05-30 02:18:42,3.65,3.65,3.65,100.00,1032589,28,19961,-71
2022-05-30 02:19:12,3.65,3.65,3.65,100.00,1035608,28,19929,-71
2022-05-30 02:19:47,3.62,3.62,3.62,100.00,1035226,28,19921,-70
2022-05-30 02:20:17,3.63,3.63,3.63,100.00,1031887,28,19925,-71
2022-05-30 02:20:47,3.64,3.64,3.64,100.00,1031730,28,20017,-70
2022-05-30 02:21:18,3.63,3.63,3.63,100.00,1027618,28,19914,-68
2022-05-30 02:21:48,3.58,3.58,3.58,100.00,1027639,28,19965,-69
2022-05-30 02:22:19,3.59,3.59,3.59,100.00,1031707,28,19968,-71
2022-05-30 02:22:49,3.59,3.59,3.59,100.00,1031813,28,19964,-69
2022-05-30 02:23:20,3.59,3.59,3.59,100.00,1031686,28,19961,-71
2022-05-30 02:23:50,3.61,3.61,3.61,100.00,1035715,28,19922,-70
2022-05-30 02:24:21,3.62,3.62,3.62,100.00,1035653,28,20414,-70
2022-05-30 02:24:51,3.66,3.66,3.66,100.00,1039793,28,19917,-70
2022-05-30 02:25:22,3.66,3.66,3.66,100.00,1039767,28,20458,-70
2022-05-30 02:25:52,3.65,3.65,3.65,100.00,1038044,28,19921,-70
2022-05-30 02:26:22,3.66,3.66,3.66,100.00,1031775,28,19922,-72
2022-05-30 02:26:53,3.67,3.67,3.67,100.00,1027732,28,19945,-70
2022-05-30 02:27:23,3.66,3.66,3.66,100.00,1027562,28,19925,-71
2022-05-30 02:27:53,3.67,3.67,3.67,100.00,1035734,28,20430,-70
2022-05-30 02:28:24,3.67,3.67,3.67,100.00,1035629,28,19924,-71
2022-05-30 02:28:54,3.66,3.66,3.66,100.00,1039793,28,20012,-71
2022-05-30 02:29:24,3.64,3.64,3.64,100.00,1035452,28,20426,-70
2022-05-30 02:29:55,3.67,3.67,3.67,100.00,1034783,28,19913,-69
2022-05-30 02:30:25,3.70,3.70,3.70,100.00,1039319,28,19917,-70
2022-05-30 02:30:57,3.69,3.69,3.69,100.00,1039654,28,20383,-69
2022-05-30 02:31:28,3.70,3.70,3.70,100.00,1039700,28,19921,-71
2022-05-30 02:31:58,3.69,3.69,3.69,100.00,1039790,28,19917,-70
2022-05-30 02:32:29,3.71,3.71,3.71,100.00,1039794,28,20362,-69
2022-05-30 02:33:19,3.67,3.67,3.67,100.00,1039745,28,19921,-70
2022-05-30 02:34:08,3.68,3.68,3.68,100.00,1040126,28,19917,-69
2022-05-30 02:34:57,3.68,3.68,3.68,100.00,1035729,28,19971,-70
2022-05-30 02:35:45,3.68,3.68,3.68,100.00,1035538,28,19914,-69
2022-05-30 02:36:34,3.70,3.70,3.70,100.00,1038523,28,19965,-70
2022-05-30 02:37:04,3.70,3.70,3.70,100.00,1039676,28,19925,-71
2022-05-30 02:37:34,3.69,3.69,3.69,100.00,1039588,28,20433,-71
2022-05-30 02:38:07,3.61,3.61,3.61,100.00,1035662,28,20386,-70
2022-05-30 02:38:40,3.61,3.61,3.61,100.00,1035662,28,19918,-70
2022-05-30 02:39:14,3.59,3.59,3.59,100.00,1031607,28,20475,-70
2022-05-30 02:39:44,3.54,3.54,3.54,100.00,1031778,28,20446,-71
2022-05-30 02:40:15,3.53,3.53,3.53,100.00,1031466,28,19917,-70
2022-05-30 02:40:48,3.47,3.47,3.47,100.00,1031600,28,19914,-69
2022-05-30 02:41:19,3.43,3.43,3.43,100.00,1030195,28,19922,-69
2022-05-30 02:41:49,3.44,3.44,3.44,100.00,1032069,28,20719,-69
2022-05-30 02:42:20,3.43,3.43,3.43,100.00,1036212,28,20004,-69
2022-05-30 02:42:50,3.44,3.44,3.44,100.00,1039746,28,19917,-70
2022-05-30 02:43:21,3.44,3.44,3.44,100.00,1040053,28,19917,-72
2022-05-30 02:43:51,3.43,3.43,3.43,100.00,1040633,28,19917,-70
2022-05-30 02:44:22,3.38,3.38,3.38,100.00,1040289,28,19948,-69
2022-05-30 02:44:52,3.35,3.35,3.35,100.00,1043724,28,19955,-69
2022-05-30 02:45:22,3.36,3.36,3.36,100.00,1043976,28,19917,-71
2022-05-30 02:45:53,3.31,3.31,3.31,100.00,1039594,28,19921,-69
2022-05-30 02:46:23,3.33,3.33,3.33,100.00,1039731,28,19936,-69
2022-05-30 02:46:59,3.32,3.32,3.32,100.00,1038385,28,20306,-70
2022-05-30 02:47:30,3.31,3.31,3.31,100.00,1035832,28,19963,-69
2022-05-30 02:48:00,3.33,3.33,3.33,100.00,1031965,28,20358,-69
2022-05-30 02:48:30,3.35,3.35,3.35,100.00,1031678,28,19910,-71
2022-05-30 02:49:01,3.34,3.34,3.34,100.00,1032086,28,19933,-70
2022-05-30 02:49:31,3.35,3.35,3.35,100.00,1035490,28,20311,-68
2022-05-30 02:50:01,3.34,3.34,3.34,100.00,1039192,28,19916,-68
2022-05-30 02:50:32,3.36,3.36,3.36,100.00,1035586,28,19908,-70
2022-05-30 02:51:02,3.32,3.32,3.32,100.00,1039852,28,19952,-68
2022-05-30 02:51:32,3.32,3.32,3.32,100.00,1032241,28,20379,-69
2022-05-30 02:52:03,3.31,3.31,3.31,100.00,1035618,28,19909,-69
2022-05-30 02:52:33,3.32,3.32,3.32,100.00,1035583,28,19986,-70
2022-05-30 02:53:03,3.32,3.32,3.32,100.00,1034201,28,19913,-69
2022-05-30 02:53:34,3.33,3.33,3.33,100.00,1035651,28,19913,-69
2022-05-30 02:54:04,3.33,3.33,3.33,100.00,1035664,28,19941,-70
2022-05-30 02:54:34,3.33,3.33,3.33,100.00,1039638,28,20303,-70
2022-05-30 02:55:05,3.28,3.28,3.28,100.00,1035723,28,19909,-70
2022-05-30 02:55:35,3.28,3.28,3.28,100.00,1031639,28,19918,-71
2022-05-30 02:56:05,3.26,3.26,3.26,100.00,1027579,28,19910,-71
2022-05-30 02:56:36,3.33,3.33,3.33,100.00,1029925,28,20372,-70
2022-05-30 02:57:06,3.36,3.36,3.36,100.00,1031680,28,20011,-68
2022-05-30 02:57:36,3.30,3.30,3.30,100.00,1031652,28,20419,-70
2022-05-30 02:58:07,3.24,3.24,3.24,100.00,1031556,28,19914,-71
2022-05-30 02:58:37,3.27,3.27,3.27,100.00,1027367,28,19916,-70
2022-05-30 02:59:08,3.25,3.25,3.25,100.00,1027055,28,19917,-67
2022-05-30 02:59:38,3.28,3.28,3.28,100.00,1033032,28,20432,-68
2022-05-30 03:00:09,3.26,3.26,3.26,100.00,1036446,28,19909,-71
2022-05-30 03:00:39,3.26,3.26,3.26,100.00,1038228,28,20290,-70
2022-05-30 03:01:10,3.27,3.27,3.27,100.00,1039303,28,19956,-70
2022-05-30 03:01:40,3.29,3.29,3.29,100.00,1036549,28,19986,-70
2022-05-30 03:02:10,3.29,3.29,3.29,100.00,1035043,28,20147,-71
2022-05-30 03:02:41,3.30,3.30,3.30,100.00,1035006,28,20027,-69
2022-05-30 03:03:11,3.31,3.31,3.31,100.00,1031692,28,19925,-68
2022-05-30 03:03:41,3.30,3.30,3.30,100.00,1031130,28,19914,-71
2022-05-30 03:04:12,3.30,3.30,3.30,100.00,1035103,28,19909,-69
2022-05-30 03:04:42,3.31,3.31,3.31,100.00,1035124,28,19909,-71
2022-05-30 03:05:12,3.32,3.32,3.32,100.00,1037602,28,20306,-70
2022-05-30 03:05:42,3.30,3.30,3.30,100.00,1043298,28,20432,-72
2022-05-30 03:06:13,3.29,3.29,3.29,100.00,1043298,28,20027,-69
2022-05-30 03:06:43,3.27,3.27,3.27,100.00,1043106,28,20422,-69
2022-05-30 03:07:14,3.27,3.27,3.27,100.00,1039298,28,19913,-69
2022-05-30 03:07:44,3.24,3.24,3.24,100.00,1026999,28,20297,-70
2022-05-30 03:08:14,3.26,3.26,3.26,100.00,1018884,29,19915,-70
2022-05-30 03:08:44,3.24,3.24,3.24,100.00,1015360,29,19907,-70
2022-05-30 03:09:21,3.23,3.23,3.23,100.00,1019023,29,19911,-70
2022-05-30 03:09:51,3.24,3.24,3.24,100.00,1026277,28,19914,-68
2022-05-30 03:10:22,3.20,3.20,3.20,100.00,1027901,28,20467,-70
2022-05-30 03:10:52,3.16,3.16,3.16,100.00,1031688,28,19914,-69
2022-05-30 03:11:22,3.18,3.18,3.18,100.00,1027561,28,20345,-70
2022-05-30 03:11:53,3.18,3.18,3.18,100.00,1026959,28,19917,-71
2022-05-30 03:12:23,3.17,3.17,3.17,100.00,1031082,28,20346,-71
2022-05-30 03:12:53,3.06,3.06,3.06,100.00,1031118,28,19906,-70
2022-05-30 03:13:24,3.18,3.18,3.18,100.00,1030962,28,19954,-70
2022-05-30 03:13:54,3.18,3.18,3.18,100.00,1035128,28,19940,-69
2022-05-30 03:14:27,3.19,3.19,3.19,100.00,1031067,28,20745,-69
2022-05-30 03:14:58,3.20,3.20,3.20,100.00,1031798,28,19976,-72
2022-05-30 03:15:28,3.17,3.17,3.17,100.00,1034859,28,20067,-69
2022-05-30 03:15:59,3.12,3.12,3.12,100.00,1031155,28,19910,-69
2022-05-30 03:16:29,3.11,3.11,3.11,100.00,1030889,28,20033,-70
2022-05-30 03:16:59,3.13,3.13,3.13,100.00,1030974,28,19975,-72
2022-05-30 03:17:29,3.12,3.12,3.12,100.00,1030957,28,20258,-69
2022-05-30 03:18:01,3.12,3.12,3.12,100.00,1035071,28,20374,-69
2022-05-30 03:18:32,3.10,3.10,3.10,100.00,1038932,28,19925,-69
2022-05-30 03:19:02,3.12,3.12,3.12,100.00,1039233,28,19921,-72
2022-05-30 03:19:32,3.11,3.11,3.11,100.00,1038754,28,20326,-69
2022-05-30 03:20:03,3.11,3.11,3.11,100.00,1038663,28,20283,-70
2022-05-30 03:20:33,3.11,3.11,3.11,100.00,1038975,28,19952,-70
2022-05-30 03:21:07,3.07,3.07,3.07,100.00,1039292,28,20399,-71
2022-05-30 03:21:38,3.07,3.07,3.07,100.00,1035472,28,19921,-69
2022-05-30 03:22:08,3.06,3.06,3.06,100.00,1035126,28,20505,-69
2022-05-30 03:22:39,3.06,3.06,3.06,100.00,1035215,28,19926,-69
2022-05-30 03:23:09,3.12,3.12,3.12,100.00,1031120,28,19917,-72
2022-05-30 03:23:40,3.10,3.10,3.10,100.00,1034895,28,19956,-69
2022-05-30 03:24:10,3.11,3.11,3.11,100.00,1035146,28,19913,-71
2022-05-30 03:24:40,3.11,3.11,3.11,100.00,1030981,28,20396,-69
2022-05-30 03:25:11,3.12,3.12,3.12,100.00,1035168,28,19976,-68
2022-05-30 03:25:41,3.11,3.11,3.11,100.00,1030820,28,19925,-70
2022-05-30 03:26:15,3.12,3.12,3.12,100.00,1030986,28,19913,-69
2022-05-30 03:26:45,3.13,3.13,3.13,100.00,1026989,28,20001,-69
2022-05-30 03:27:15,3.13,3.13,3.13,100.00,1022950,29,19957,-71
2022-05-30 03:27:45,3.17,3.17,3.17,100.00,1022653,29,19929,-71
2022-05-30 03:28:16,3.17,3.17,3.17,100.00,1023101,29,19949,-70
2022-05-30 03:28:46,3.17,3.17,3.17,100.00,1023185,29,19926,-70
2022-05-30 03:29:16,3.18,3.18,3.18,100.00,1022681,29,20033,-69
2022-05-30 03:29:47,3.18,3.18,3.18,100.00,1022297,28,19933,-69
2022-05-30 03:30:17,3.20,3.20,3.20,100.00,1022717,29,19914,-71
2022-05-30 03:30:47,3.21,3.21,3.21,100.00,1022287,28,19922,-70
2022-05-30 03:31:18,3.21,3.21,3.21,100.00,1030029,28,19922,-70
2022-05-30 03:31:48,3.25,3.25,3.25,100.00,1026842,28,19950,-71
2022-05-30 03:32:18,3.26,3.26,3.26,100.00,1031051,28,20005,-70
2022-05-30 03:32:49,3.28,3.28,3.28,100.00,1034986,28,19967,-69
2022-05-30 03:33:20,3.29,3.29,3.29,100.00,1026951,28,20014,-69
2022-05-30 03:33:50,3.30,3.30,3.30,100.00,1026791,28,20455,-70
2022-05-30 03:34:20,3.30,3.30,3.30,100.00,1026931,28,20434,-69
2022-05-30 03:34:51,3.30,3.30,3.30,100.00,1026942,28,20036,-69
2022-05-30 03:35:21,3.31,3.31,3.31,100.00,1023112,28,19982,-71
2022-05-30 03:35:52,3.29,3.29,3.29,100.00,1034724,28,19917,-69
2022-05-30 03:36:26,3.29,3.29,3.29,100.00,1023006,28,20296,-70
2022-05-30 03:36:56,3.30,3.30,3.30,100.00,1026873,28,20404,-70
2022-05-30 03:37:27,3.31,3.31,3.31,100.00,1022969,29,19922,-69
2022-05-30 03:37:57,3.32,3.32,3.32,100.00,1025597,28,19918,-70
2022-05-30 03:38:27,3.33,3.33,3.33,100.00,1027084,28,19918,-70
2022-05-30 03:38:58,3.33,3.33,3.33,100.00,1026896,28,19928,-70
2022-05-30 03:39:28,3.33,3.33,3.33,100.00,1026570,28,19922,-72
2022-05-30 03:39:58,3.35,3.35,3.35,100.00,1029930,28,19937,-68
2022-05-30 03:40:29,3.38,3.38,3.38,100.00,1030927,28,20315,-71
2022-05-30 03:40:59,3.41,3.41,3.41,100.00,1022687,28,19937,-68
2022-05-30 03:41:29,3.38,3.38,3.38,100.00,1026831,28,19924,-70
2022-05-30 03:42:00,3.40,3.40,3.40,100.00,1026839,28,19938,-70
2022-05-30 03:42:30,3.40,3.40,3.40,100.00,1022844,28,19973,-72
2022-05-30 03:43:00,3.41,3.41,3.41,100.00,1024071,28,19937,-70
2022-05-30 03:43:31,3.42,3.42,3.42,100.00,1019006,29,20018,-69
2022-05-30 03:44:01,3.43,3.43,3.43,100.00,1026828,28,19969,-68
2022-05-30 03:44:32,3.42,3.42,3.42,100.00,1030572,28,19928,-70
2022-05-30 03:45:03,3.44,3.44,3.44,100.00,1030957,28,19918,-70
2022-05-30 03:45:34,3.45,3.45,3.45,100.00,1026359,28,20799,-69
2022-05-30 03:46:04,3.46,3.46,3.46,100.00,1026849,28,20361,-70
2022-05-30 03:46:34,3.47,3.47,3.47,100.00,1021435,29,19919,-69
2022-05-30 03:47:05,3.47,3.47,3.47,100.00,1026861,28,19953,-69
2022-05-30 03:47:42,3.45,3.45,3.45,100.00,1022811,28,20459,-72
2022-05-30 03:48:13,3.47,3.47,3.47,100.00,1018750,28,19949,-70
2022-05-30 03:48:43,3.45,3.45,3.45,100.00,1022865,29,19911,-69
2022-05-30 03:49:13,3.45,3.45,3.45,100.00,1018815,29,19950,-71
2022-05-30 03:49:44,3.45,3.45,3.45,100.00,1020111,29,19959,-71
2022-05-30 03:50:15,3.47,3.47,3.47,100.00,1022695,29,19907,-71
2022-05-30 03:50:45,3.46,3.46,3.46,100.00,1026725,28,19910,-70
2022-05-30 03:51:16,3.48,3.48,3.48,100.00,1021886,28,19906,-68
2022-05-30 03:51:46,3.46,3.46,3.46,100.00,1026137,28,19926,-72
2022-05-30 03:52:16,3.50,3.50,3.50,100.00,1026819,28,19914,-71
2022-05-30 03:52:47,3.49,3.49,3.49,100.00,1022822,28,19925,-70
2022-05-30 03:53:17,3.44,3.44,3.44,100.00,1026032,28,19914,-69
2022-05-30 03:53:47,3.46,3.46,3.46,100.00,1018972,29,19915,-70
2022-05-30 03:54:20,3.45,3.45,3.45,100.00,1018923,29,20006,-69
2022-05-30 03:54:52,3.45,3.45,3.45,100.00,1024630,28,19914,-69
2022-05-30 03:55:22,3.47,3.47,3.47,100.00,1026988,28,20005,-69
2022-05-30 03:55:53,3.49,3.49,3.49,100.00,1018898,29,19911,-69
2022-05-30 03:56:23,3.53,3.53,3.53,100.00,1027622,28,19955,-70
2022-05-30 03:56:53,3.54,3.54,3.54,100.00,1030839,28,19922,-71
2022-05-30 03:57:23,3.54,3.54,3.54,100.00,1026963,28,19926,-70
2022-05-30 03:57:54,3.47,3.47,3.47,100.00,1026819,28,19950,-70
2022-05-30 03:58:24,3.47,3.47,3.47,100.00,1026707,28,19926,-69
2022-05-30 03:58:54,3.52,3.52,3.52,100.00,1026672,28,19919,-70
2022-05-30 03:59:25,3.59,3.59,3.59,100.00,1026880,28,19919,-70
2022-05-30 03:59:55,3.57,3.57,3.57,100.00,1029801,28,19925,-70
2022-05-30 04:00:26,3.56,3.56,3.56,100.00,1026892,28,19929,-70
2022-05-30 04:00:57,3.57,3.57,3.57,100.00,1026674,28,19950,-70
2022-05-30 04:01:27,3.50,3.50,3.50,100.00,1027326,28,19918,-72
2022-05-30 04:01:57,3.52,3.52,3.52,100.00,1030807,28,19918,-69
2022-05-30 04:02:28,3.54,3.54,3.54,100.00,1026951,28,19922,-70
2022-05-30 04:02:58,3.58,3.58,3.58,100.00,1030773,28,19989,-71
2022-05-30 04:03:29,3.53,3.53,3.53,100.00,1026657,28,19922,-71
2022-05-30 04:03:59,3.54,3.54,3.54,100.00,1030800,28,19944,-69
2022-05-30 04:04:29,3.59,3.59,3.59,100.00,1030890,28,19918,-67
2022-05-30 04:05:00,3.56,3.56,3.56,100.00,1024286,28,19919,-72
2022-05-30 04:05:30,3.57,3.57,3.57,100.00,1022827,29,19919,-69
2022-05-30 04:06:00,3.59,3.59,3.59,100.00,1026851,28,19922,-68
2022-05-30 04:06:31,3.60,3.60,3.60,100.00,1030625,28,19917,-69
2022-05-30 04:07:04,3.65,3.65,3.65,100.00,1022903,29,19926,-72
2022-05-30 04:07:35,3.64,3.64,3.64,100.00,1018863,28,20101,-70
2022-05-30 04:08:05,3.65,3.65,3.65,100.00,1026851,28,20435,-70
2022-05-30 04:08:36,3.59,3.59,3.59,100.00,1022714,29,20388,-70
2022-05-30 04:09:06,3.57,3.57,3.57,100.00,1026850,28,20416,-69
2022-05-30 04:09:36,3.58,3.58,3.58,100.00,1026127,28,19926,-70
2022-05-30 04:10:07,3.64,3.64,3.64,100.00,1024482,28,19954,-72
2022-05-30 04:10:37,3.67,3.67,3.67,100.00,1026939,28,19954,-70
2022-05-30 04:11:08,3.63,3.63,3.63,100.00,1026815,28,19922,-69
2022-05-30 04:11:38,3.57,3.57,3.57,100.00,1023091,28,20451,-69
2022-05-30 04:12:09,3.54,3.54,3.54,100.00,1026994,28,20347,-70
2022-05-30 04:12:39,3.53,3.53,3.53,100.00,1022852,29,20009,-69
2022-05-30 04:13:09,3.58,3.58,3.58,100.00,1027012,28,19914,-69
2022-05-30 04:13:40,3.68,3.68,3.68,100.00,1023585,28,19919,-72
2022-05-30 04:14:10,3.72,3.72,3.72,100.00,1015190,29,19962,-70
2022-05-30 04:14:40,3.75,3.75,3.75,100.00,1018895,28,20357,-69
2022-05-30 04:15:15,3.74,3.74,3.74,100.00,1026574,28,20299,-69
2022-05-30 04:15:46,3.78,3.78,3.78,100.00,1022872,28,20381,-70
2022-05-30 04:16:16,3.83,3.83,3.83,100.00,1026757,28,19922,-70
2022-05-30 04:16:47,3.85,3.85,3.85,100.00,1023544,28,19994,-69
2022-05-30 04:17:17,3.83,3.83,3.83,100.00,1018924,28,19919,-69
2022-05-30 04:17:47,3.85,3.85,3.85,100.00,1026616,28,19914,-70
2022-05-30 04:18:18,3.71,3.71,3.71,100.00,1026815,28,19933,-70
2022-05-30 04:18:49,3.71,3.71,3.71,100.00,1026135,28,19917,-69
2022-05-30 04:19:19,3.63,3.63,3.63,100.00,1026880,28,19950,-69
2022-05-30 04:19:49,3.62,3.62,3.62,100.00,1022141,28,19919,-71
2022-05-30 04:20:20,3.62,3.62,3.62,100.00,1022714,28,19921,-70
2022-05-30 04:20:50,3.65,3.65,3.65,100.00,1026806,28,19941,-70
2022-05-30 04:21:22,3.62,3.62,3.62,100.00,1026944,28,20482,-69
2022-05-30 04:21:52,3.55,3.55,3.55,100.00,1027150,28,19915,-68
2022-05-30 04:22:23,3.50,3.50,3.50,100.00,1034961,28,19925,-69
2022-05-30 04:22:53,3.50,3.50,3.50,100.00,1030949,28,19914,-68
2022-05-30 04:23:24,3.53,3.53,3.53,100.00,1026907,28,19973,-71
2022-05-30 04:23:56,3.61,3.61,3.61,100.00,1029947,28,20103,-71
2022-05-30 04:24:29,3.65,3.65,3.65,100.00,1026772,28,19919,-71
2022-05-30 04:24:59,3.62,3.62,3.62,100.00,1022731,29,20450,-69
2022-05-30 04:25:32,3.64,3.64,3.64,100.00,1027035,28,19921,-70
2022-05-30 04:26:05,3.60,3.60,3.60,100.00,1021201,29,20057,-69
2022-05-30 04:26:37,3.60,3.60,3.60,100.00,1022878,28,20404,-70
2022-05-30 04:27:08,3.64,3.64,3.64,100.00,1031005,28,19926,-69
2022-05-30 04:27:38,3.68,3.68,3.68,100.00,1024670,28,19914,-69
2022-05-30 04:28:08,3.71,3.71,3.71,100.00,1022795,28,20520,-70
2022-05-30 04:28:39,3.80,3.80,3.80,100.00,1022775,29,19953,-69
2022-05-30 04:29:09,3.89,3.89,3.89,100.00,1022670,28,19949,-71
2022-05-30 04:29:40,3.85,3.85,3.85,100.00,1018154,29,19993,-70
2022-05-30 04:30:11,3.92,3.92,3.92,100.00,1022667,28,19915,-69
2022-05-30 04:30:41,3.99,3.99,3.99,100.00,1026738,28,19914,-71
2022-05-30 04:31:12,4.01,4.01,4.01,100.00,1020971,28,20029,-70
2022-05-30 04:31:42,3.99,3.99,3.99,100.00,1023091,28,19918,-69
2022-05-30 04:32:12,3.96,3.96,3.96,100.00,1022743,28,20277,-70
2022-05-30 04:32:46,3.95,3.95,3.95,100.00,1024630,28,20218,-71
2022-05-30 04:33:16,3.96,3.96,3.96,100.00,1022780,28,20376,-71
2022-05-30 04:33:46,3.95,3.95,3.95,100.00,1026901,28,19934,-68
2022-05-30 04:34:17,3.97,3.97,3.97,100.00,1026704,28,19919,-70
2022-05-30 04:34:50,3.97,3.97,3.97,100.00,1026879,28,20431,-70
2022-05-30 04:35:21,4.03,4.03,4.03,100.00,1030952,28,19917,-69
2022-05-30 04:35:51,4.05,4.05,4.05,100.00,1030931,28,19948,-67
2022-05-30 04:36:21,4.01,4.01,4.01,100.00,1034449,28,19950,-69
2022-05-30 04:36:52,4.07,4.07,4.07,100.00,1026759,28,20009,-70
2022-05-30 04:37:22,4.09,4.09,4.09,100.00,1022973,29,19929,-69
2022-05-30 04:37:52,4.12,4.12,4.12,100.00,1025070,28,19928,-69
2022-05-30 04:38:23,4.14,4.14,4.14,100.00,1026921,28,19922,-69
2022-05-30 04:38:56,4.04,4.04,4.04,100.00,1030621,28,19914,-69
2022-05-30 04:39:26,4.10,4.10,4.10,100.00,1027899,28,19922,-70
2022-05-30 04:39:56,4.03,4.03,4.03,100.00,1030029,28,20070,-69
2022-05-30 04:40:27,4.05,4.05,4.05,100.00,1026778,28,20527,-71
2022-05-30 04:40:57,4.11,4.11,4.11,100.00,1022707,28,20471,-68
2022-05-30 04:41:27,4.18,4.18,4.18,100.00,1030622,28,20004,-68
2022-05-30 04:41:58,4.16,4.16,4.16,100.00,1026813,28,20008,-73
2022-05-30 04:42:28,4.20,4.20,4.20,100.00,1015111,29,20433,-72
2022-05-30 04:42:58,4.25,4.25,4.25,100.00,1022298,29,19919,-72
2022-05-30 04:43:29,4.16,4.16,4.16,100.00,1027036,28,19914,-71
2022-05-30 04:44:01,4.14,4.14,4.14,100.00,1022845,29,20412,-71
2022-05-30 04:44:31,4.16,4.16,4.16,100.00,1026635,28,19929,-71
2022-05-30 04:45:02,4.16,4.16,4.16,100.00,1022711,29,19918,-71
2022-05-30 04:45:32,4.11,4.11,4.11,100.00,1022662,28,19961,-72
2022-05-30 04:46:02,4.19,4.19,4.19,100.00,1023010,29,19910,-71
2022-05-30 04:46:33,4.17,4.17,4.17,100.00,1030481,28,20367,-72
2022-05-30 04:47:03,4.19,4.19,4.19,100.00,1026773,28,19910,-70
2022-05-30 04:47:35,4.21,4.21,4.21,100.00,1022810,28,19911,-72
2022-05-30 04:48:06,4.20,4.20,4.20,100.00,1017471,29,20451,-70
2022-05-30 04:48:36,4.31,4.31,4.31,100.00,1022502,29,19977,-72
2022-05-30 04:49:07,4.41,4.41,4.41,100.00,1026660,28,20400,-72
2022-05-30 04:49:37,4.37,4.37,4.37,100.00,1023251,28,19907,-70
2022-05-30 04:50:14,4.39,4.39,4.39,100.00,1030895,28,19917,-72
2022-05-30 04:50:44,4.41,4.41,4.41,100.00,1022942,28,19910,-70
2022-05-30 04:51:15,4.46,4.46,4.46,100.00,1026251,28,19921,-69
2022-05-30 04:51:45,4.42,4.42,4.42,100.00,1030045,28,20489,-72
2022-05-30 04:52:15,4.52,4.52,4.52,100.00,1026752,28,20323,-70
2022-05-30 04:52:46,4.46,4.46,4.46,100.00,1030856,28,20371,-72
2022-05-30 04:53:16,4.44,4.44,4.44,100.00,1022630,28,19973,-70
2022-05-30 04:53:47,4.48,4.48,4.48,100.00,1027453,28,19925,-71
2022-05-30 04:54:17,4.43,4.43,4.43,100.00,1027547,28,19922,-70
2022-05-30 04:54:47,4.50,4.50,4.50,100.00,1027539,28,19910,-72
2022-05-30 04:55:18,4.45,4.45,4.45,100.00,1019342,29,19918,-72
2022-05-30 04:55:48,4.60,4.60,4.60,100.00,1027574,28,19949,-70
2022-05-30 04:56:21,4.61,4.61,4.61,100.00,1027626,28,19937,-71
2022-05-30 04:56:51,4.49,4.49,4.49,100.00,1027468,28,19914,-71
2022-05-30 04:57:22,4.45,4.45,4.45,100.00,1023422,28,20451,-70
2022-05-30 04:57:52,4.51,4.51,4.51,100.00,1023577,28,19962,-70
2022-05-30 04:58:23,4.55,4.55,4.55,100.00,1028360,28,19922,-71
2022-05-30 04:58:53,4.47,4.47,4.47,100.00,1019633,29,19919,-71
2022-05-30 04:59:23,4.57,4.57,4.57,100.00,1023573,29,19925,-70
2022-05-30 04:59:54,4.60,4.60,4.60,100.00,1026784,28,19921,-70
2022-05-30 05:00:24,4.65,4.65,4.65,100.00,1031721,28,19925,-69
2022-05-30 05:01:01,4.69,4.69,4.69,100.00,1019542,29,19958,-71
2022-05-30 05:01:31,4.91,4.91,4.91,100.00,1023304,28,19973,-73
2022-05-30 05:02:02,5.04,5.04,5.04,100.00,1023567,29,20405,-71
2022-05-30 05:02:32,5.00,5.00,5.00,100.00,1023616,29,20396,-71
2022-05-30 05:03:03,5.08,5.08,5.08,100.00,1023664,29,19922,-70
2022-05-30 05:03:33,5.18,5.18,5.18,100.00,1030866,28,19917,-71
2022-05-30 05:04:04,5.26,5.26,5.26,100.00,1027613,28,19918,-72
2022-05-30 05:04:36,5.29,5.29,5.29,100.00,1027509,28,19925,-70
2022-05-30 05:05:07,5.22,5.22,5.22,100.00,1023484,28,19918,-73
2022-05-30 05:05:40,5.24,5.24,5.24,100.00,1019439,29,20210,-70
2022-05-30 05:06:11,5.18,5.18,5.18,100.00,1035650,28,20393,-71
2022-05-30 05:06:43,5.13,5.13,5.13,100.00,1027452,28,20005,-72
2022-05-30 05:07:19,5.07,5.07,5.07,100.00,1027677,28,19918,-71
2022-05-30 05:08:00,4.99,4.99,4.99,100.00,1027607,28,19926,-71
2022-05-30 05:08:37,5.00,5.00,5.00,100.00,1035562,28,20149,-71
2022-05-30 05:09:10,4.97,4.97,4.97,100.00,1023725,28,19914,-73
2022-05-30 05:10:01,4.94,4.94,4.94,100.00,1022763,28,19914,-71
2022-05-30 05:10:37,4.95,4.95,4.95,100.00,1027439,28,20455,-71
2022-05-30 05:11:12,4.96,4.96,4.96,100.00,1035485,28,19988,-71
2022-05-30 05:11:43,5.12,5.12,5.12,100.00,1024386,28,19937,-70
2022-05-30 05:12:14,5.13,5.13,5.13,100.00,1027542,28,20389,-72
2022-05-30 05:12:44,5.16,5.16,5.16,100.00,1027706,28,19926,-70
2022-05-30 05:13:14,5.26,5.26,5.26,100.00,1023595,29,19922,-72
2022-05-30 05:13:45,5.32,5.32,5.32,100.00,1026988,28,19918,-71
2022-05-30 05:14:18,5.26,5.26,5.26,100.00,1031330,28,19921,-70
2022-05-30 05:14:48,5.24,5.24,5.24,100.00,1027631,28,19918,-71
2022-05-30 05:15:19,5.31,5.31,5.31,100.00,1015607,29,19927,-71
2022-05-30 05:15:49,5.40,5.40,5.40,100.00,1019578,29,19923,-71
2022-05-30 05:16:20,5.35,5.35,5.35,100.00,1023358,28,19962,-73
2022-05-30 05:16:50,5.19,5.19,5.19,100.00,1023297,28,20013,-71
2022-05-30 05:17:21,5.35,5.35,5.35,100.00,1023689,29,19918,-71
2022-05-30 05:17:54,5.46,5.46,5.46,100.00,1027386,28,20340,-70
2022-05-30 05:18:24,5.40,5.40,5.40,100.00,1027267,28,20455,-68
2022-05-30 05:18:54,5.48,5.48,5.48,100.00,1019717,29,19911,-70
2022-05-30 05:19:25,5.58,5.58,5.58,100.00,1027595,28,19917,-71
2022-05-30 05:19:56,5.64,5.64,5.64,100.00,1034964,28,19925,-71
2022-05-30 05:20:26,5.71,5.71,5.71,100.00,1027361,28,20335,-72
2022-05-30 05:20:57,5.79,5.79,5.79,100.00,1031486,28,19914,-71
2022-05-30 05:21:28,5.84,5.84,5.84,100.00,1031890,28,20437,-71
2022-05-30 05:21:59,5.94,5.94,5.94,100.00,1035804,28,19960,-73
2022-05-30 05:22:30,5.88,5.88,5.88,100.00,1039816,28,19980,-70
2022-05-30 05:23:00,5.96,5.96,5.96,100.00,1035668,28,19945,-71
2022-05-30 05:23:31,6.05,6.05,6.05,100.00,1027621,28,20380,-71
2022-05-30 05:24:02,6.03,6.03,6.03,100.00,1031860,28,19910,-71
2022-05-30 05:24:33,5.94,5.94,5.94,100.00,1027367,28,20124,-72
2022-05-30 05:25:04,5.99,5.99,5.99,100.00,1027492,28,19914,-71
2022-05-30 05:25:40,5.95,5.95,5.95,100.00,1023711,29,19942,-72
2022-05-30 05:26:11,6.00,6.00,6.00,100.00,1019503,29,19915,-70
2022-05-30 05:26:48,5.89,5.89,5.89,100.00,1023615,29,19915,-70
2022-05-30 05:27:18,5.82,5.82,5.82,100.00,1023422,28,19914,-71
2022-05-30 05:27:48,6.00,6.00,6.00,100.00,1020075,29,19919,-72
2022-05-30 05:28:18,6.14,6.14,6.14,100.00,1023742,29,19962,-71
2022-05-30 05:28:49,6.25,6.25,6.25,100.00,1027439,28,20525,-73
2022-05-30 05:29:19,6.31,6.31,6.31,100.00,1025229,28,20240,-72
2022-05-30 05:29:52,6.30,6.30,6.30,100.00,1026796,28,20478,-72
2022-05-30 05:30:22,6.18,6.18,6.18,100.00,1027375,28,20738,-71
2022-05-30 05:30:55,6.23,6.23,6.23,100.00,1027555,28,19914,-70
2022-05-30 05:31:27,6.34,6.34,6.34,100.00,1023679,28,19931,-73
2022-05-30 05:31:57,6.38,6.38,6.38,100.00,1027429,28,19917,-72
2022-05-30 05:32:28,6.59,6.59,6.59,100.00,1027578,28,20013,-72
2022-05-30 05:32:58,6.81,6.81,6.81,100.00,1026720,28,20005,-72
2022-05-30 05:33:28,6.89,6.89,6.89,100.00,1023687,28,19949,-72
2022-05-30 05:33:59,7.01,7.01,7.01,100.00,1027292,28,20009,-73
2022-05-30 05:34:29,7.11,7.11,7.11,100.00,1023153,28,19920,-72
2022-05-30 05:35:00,7.31,7.31,7.31,100.00,1023341,29,19915,-73
2022-05-30 05:35:30,7.54,7.54,7.54,100.00,1023404,28,19919,-71
2022-05-30 05:36:00,7.59,7.59,7.59,100.00,1023317,29,19915,-71
2022-05-30 05:36:32,7.55,7.55,7.55,100.00,1031358,28,20405,-69
2022-05-30 05:37:02,7.77,7.77,7.77,100.00,1027305,28,19925,-71
2022-05-30 05:37:33,7.86,7.86,7.86,100.00,1023761,28,20009,-71
2022-05-30 05:38:04,8.00,8.00,8.00,100.00,1027393,28,19933,-71
2022-05-30 05:38:34,8.19,8.19,8.19,100.00,1031449,28,20470,-72
2022-05-30 05:39:04,8.23,8.23,8.23,100.00,1027345,28,19922,-72
2022-05-30 05:39:35,8.29,8.29,8.29,100.00,1028664,28,19988,-71
2022-05-30 05:40:05,8.50,8.50,8.50,100.00,1026840,28,19933,-73
2022-05-30 05:40:42,8.15,8.15,8.15,100.00,1030198,28,19972,-71
2022-05-30 05:41:12,8.13,8.13,8.13,100.00,1024911,28,20467,-73
2022-05-30 05:41:43,8.01,8.01,8.01,100.00,1026613,28,20038,-72
2022-05-30 05:42:14,8.07,8.07,8.07,100.00,1025549,28,19977,-72
2022-05-30 05:42:44,8.34,8.34,8.34,100.00,1031051,28,19985,-71
2022-05-30 05:43:14,8.52,8.52,8.52,100.00,1027169,28,19962,-72
2022-05-30 05:43:45,8.29,8.29,8.29,100.00,1027247,28,19918,-73
2022-05-30 05:44:15,8.47,8.47,8.47,100.00,1018923,28,20067,-74
2022-05-30 05:44:46,8.48,8.48,8.48,100.00,1023459,29,19926,-72
2022-05-30 05:45:16,8.47,8.47,8.47,100.00,1022978,28,19973,-71
2022-05-30 05:45:46,8.44,8.44,8.44,100.00,1027325,28,20530,-73
2022-05-30 05:46:18,8.51,8.51,8.51,100.00,1031138,28,19917,-73
2022-05-30 05:46:48,8.42,8.42,8.42,100.00,1031437,28,19918,-74
2022-05-30 05:47:18,8.49,8.49,8.49,100.00,1031187,28,20177,-73
2022-05-30 05:47:49,8.80,8.80,8.80,100.00,1023117,28,20379,-70
2022-05-30 05:48:19,8.59,8.59,8.59,100.00,1027381,28,19914,-72
2022-05-30 05:48:55,8.47,8.47,8.47,100.00,1027503,28,19996,-71
2022-05-30 05:49:26,8.66,8.66,8.66,100.00,1021496,28,19922,-73
2022-05-30 05:49:56,8.52,8.52,8.52,100.00,1018677,29,20487,-73
2022-05-30 05:50:26,8.39,8.39,8.39,100.00,1019389,29,20341,-71
2022-05-30 05:50:57,8.41,8.41,8.41,100.00,1019669,29,19983,-71
2022-05-30 05:51:27,8.48,8.48,8.48,100.00,1021270,28,19922,-73
2022-05-30 05:51:58,8.77,8.77,8.77,100.00,1023055,29,19962,-72
2022-05-30 05:52:32,8.81,8.81,8.81,100.00,1026723,28,19922,-72
2022-05-30 05:53:03,8.80,8.80,8.80,100.00,1029676,28,19933,-71
2022-05-30 05:53:33,8.83,8.83,8.83,100.00,1027174,28,19925,-71
2022-05-30 05:54:06,8.23,8.23,8.23,100.00,1031330,28,19929,-72
2022-05-30 05:54:37,7.96,7.96,7.96,100.00,1026786,28,20332,-72
2022-05-30 05:55:07,7.93,7.93,7.93,100.00,1031280,28,19917,-72
2022-05-30 05:55:38,8.02,8.02,8.02,100.00,1043406,28,19916,-72
2022-05-30 05:56:11,8.15,8.15,8.15,100.00,1030639,28,20427,-71
2022-05-30 05:56:42,8.08,8.08,8.08,100.00,1023944,28,20408,-72
2022-05-30 05:57:12,7.87,7.87,7.87,100.00,1027311,28,20343,-70
2022-05-30 05:57:42,7.72,7.72,7.72,100.00,1021261,28,20082,-71
2022-05-30 05:58:13,7.70,7.70,7.70,100.00,1027120,28,19922,-72
2022-05-30 05:58:43,7.92,7.92,7.92,100.00,1027341,28,19954,-71
2022-05-30 05:59:13,8.04,8.04,8.04,100.00,1026589,28,19925,-71
2022-05-30 05:59:44,8.16,8.16,8.16,100.00,1022466,29,19919,-72
2022-05-30 06:00:14,8.32,8.32,8.32,100.00,1023232,29,19917,-72
2022-05-30 06:00:45,8.32,8.32,8.32,100.00,1023441,29,20388,-71
2022-05-30 06:01:19,8.20,8.20,8.20,100.00,1027989,28,20377,-71
2022-05-30 06:01:50,8.03,8.03,8.03,100.00,1034333,28,19956,-71
2022-05-30 06:02:22,7.96,7.96,7.96,100.00,1027362,28,19942,-71
2022-05-30 06:02:52,8.07,8.07,8.07,100.00,1021870,28,19923,-72
2022-05-30 06:03:23,7.97,7.97,7.97,100.00,1021880,29,19919,-72
2022-05-30 06:03:54,8.10,8.10,8.10,100.00,1027229,28,19914,-72
2022-05-30 06:04:24,8.21,8.21,8.21,100.00,1030257,28,20408,-72
2022-05-30 06:04:54,8.17,8.17,8.17,100.00,1027331,28,20379,-72
2022-05-30 06:05:25,8.45,8.45,8.45,100.00,1031448,28,19921,-72
2022-05-30 06:05:55,8.63,8.63,8.63,100.00,1027046,28,20359,-72
2022-05-30 06:06:26,8.68,8.68,8.68,100.00,1031394,28,19922,-73
2022-05-30 06:07:00,8.67,8.67,8.67,100.00,1027040,28,19918,-71
2022-05-30 06:07:35,8.52,8.52,8.52,100.00,1019260,28,20106,-70
2022-05-30 06:08:06,8.64,8.64,8.64,100.00,1022582,29,19954,-72
2022-05-30 06:08:36,8.91,8.91,8.91,100.00,1020193,29,20122,-71
2022-05-30 06:09:07,9.16,9.16,9.16,100.00,1021114,29,19922,-71
2022-05-30 06:09:38,9.34,9.34,9.34,100.00,1022312,28,20288,-69
2022-05-30 06:10:10,9.39,9.39,9.39,100.00,1030862,28,19917,-71
2022-05-30 06:11:00,9.46,9.46,9.46,100.00,1029258,28,19926,-71
2022-05-30 06:11:30,8.88,8.88,8.88,100.00,1022284,28,19926,-71
2022-05-30 06:12:01,8.92,8.92,8.92,100.00,1022928,28,19954,-71
2022-05-30 06:12:35,8.91,8.91,8.91,100.00,1030864,28,19964,-73
2022-05-30 06:13:05,9.19,9.19,9.19,100.00,1031040,28,19926,-73
2022-05-30 06:13:37,9.09,9.09,9.09,100.00,1035271,28,20350,-71
2022-05-30 06:14:07,9.24,9.24,9.24,100.00,1023247,28,19917,-72
2022-05-30 06:14:37,9.18,9.18,9.18,100.00,1023096,29,19929,-71
2022-05-30 06:15:11,9.26,9.26,9.26,100.00,1026518,28,19992,-73
2022-05-30 06:15:41,9.46,9.46,9.46,100.00,1026629,28,19922,-71
2022-05-30 06:16:13,9.57,9.57,9.57,100.00,1026926,28,19962,-71
2022-05-30 06:16:43,9.54,9.54,9.54,100.00,1029573,28,20008,-73
2022-05-30 06:17:16,9.06,9.06,9.06,100.00,1027978,28,19909,-72
2022-05-30 06:17:46,8.68,8.68,8.68,100.00,1022915,28,19914,-72
2022-05-30 06:18:17,8.64,8.64,8.64,100.00,1027963,28,20639,-71
2022-05-30 06:18:47,8.61,8.61,8.61,100.00,1026882,28,19922,-72
2022-05-30 06:19:18,8.53,8.53,8.53,100.00,1023483,28,20508,-70
2022-05-30 06:19:48,8.55,8.55,8.55,100.00,1023134,28,20065,-71
2022-05-30 06:20:21,8.53,8.53,8.53,100.00,1025192,28,20273,-73
2022-05-30 06:21:00,8.68,8.68,8.68,100.00,1027445,28,19912,-71
2022-05-30 06:21:31,8.68,8.68,8.68,100.00,1022200,28,19918,-69
2022-05-30 06:22:02,8.82,8.82,8.82,100.00,1028975,28,19961,-73
2022-05-30 06:22:32,8.84,8.84,8.84,100.00,1033029,28,20004,-74
2022-05-30 06:23:02,8.97,8.97,8.97,100.00,1026860,28,20285,-71
2022-05-30 06:23:33,9.13,9.13,9.13,100.00,1022630,29,19961,-72
2022-05-30 06:24:05,9.26,9.26,9.26,100.00,1038957,28,19920,-72
2022-05-30 06:24:35,9.33,9.33,9.33,100.00,1030712,28,19988,-71
2022-05-30 06:25:06,9.41,9.41,9.41,100.00,1022804,29,19922,-71
2022-05-30 06:25:36,9.42,9.42,9.42,100.00,1027185,28,19910,-72
2022-05-30 06:26:08,9.80,9.80,9.80,100.00,1030707,28,20016,-72
2022-05-30 06:26:38,10.10,10.10,10.10,100.00,1019208,29,19973,-73
2022-05-30 06:27:10,10.17,10.17,10.17,100.00,1027285,28,20295,-72
2022-05-30 06:27:40,10.20,10.20,10.20,100.00,1032678,28,19910,-71
2022-05-30 06:28:14,10.27,10.27,10.27,100.00,1027118,28,20376,-70
2022-05-30 06:28:44,10.52,10.52,10.52,100.00,1027139,28,19914,-72
2022-05-30 06:29:14,10.66,10.66,10.66,100.00,1032160,28,20443,-72
2022-05-30 06:29:45,10.64,10.64,10.64,100.00,1026472,28,19910,-73
2022-05-30 06:30:15,10.57,10.57,10.57,100.00,1027023,28,19913,-71
2022-05-30 06:30:45,10.74,10.74,10.74,100.00,1027284,28,20289,-71
2022-05-30 06:31:17,10.65,10.65,10.65,100.00,1026835,28,19936,-72
2022-05-30 06:31:47,10.74,10.74,10.74,100.00,1026914,28,19980,-71
2022-05-30 06:32:17,10.88,10.88,10.88,100.00,1026004,28,20029,-70
2022-05-30 06:32:48,10.61,10.61,10.61,100.00,1027063,28,19910,-71
2022-05-30 06:33:18,10.52,10.52,10.52,100.00,1018850,29,19994,-72
2022-05-30 06:33:48,10.68,10.68,10.68,100.00,1027168,28,19917,-71
2022-05-30 06:34:19,10.53,10.53,10.53,100.00,1023989,28,19912,-72
2022-05-30 06:34:49,10.63,10.63,10.63,100.00,1022895,29,19915,-72
2022-05-30 06:35:19,10.49,10.49,10.49,100.00,1030951,28,19914,-71
2022-05-30 06:35:50,10.28,10.28,10.28,100.00,1026884,28,19933,-71
2022-05-30 06:36:22,10.54,10.54,10.54,100.00,1030607,28,20168,-72
2022-05-30 06:36:53,10.51,10.51,10.51,100.00,1030894,28,19961,-72
2022-05-30 06:37:23,10.48,10.48,10.48,100.00,1027103,28,19910,-72
2022-05-30 06:37:54,10.35,10.35,10.35,100.00,1026620,28,19911,-72
2022-05-30 06:38:24,10.09,10.09,10.09,100.00,1032289,28,20009,-72
2022-05-30 06:38:55,10.50,10.50,10.50,100.00,1034493,28,20319,-72
2022-05-30 06:39:27,10.82,10.82,10.82,100.00,1026888,28,20364,-71
2022-05-30 06:39:57,10.72,10.72,10.72,100.00,1022145,29,19915,-72
2022-05-30 06:40:28,10.75,10.75,10.75,100.00,1021357,29,20846,-72
2022-05-30 06:41:07,10.50,10.50,10.50,100.00,1026782,28,20026,-71
2022-05-30 06:41:38,10.25,10.25,10.25,100.00,1032657,28,19910,-72
2022-05-30 06:42:13,10.29,10.29,10.29,100.00,1033736,28,20170,-71
2022-05-30 06:42:44,10.26,10.26,10.26,100.00,1026966,28,20044,-71
2022-05-30 06:43:14,10.34,10.34,10.34,100.00,1030970,28,19964,-72
2022-05-30 06:43:44,10.76,10.76,10.76,100.00,1034943,28,19914,-73
2022-05-30 06:44:15,10.78,10.78,10.78,100.00,1027158,28,20399,-72
2022-05-30 06:44:45,10.74,10.74,10.74,100.00,1026131,28,20004,-73
2022-05-30 06:45:16,10.75,10.75,10.75,100.00,1030543,28,19910,-73
2022-05-30 06:45:47,10.84,10.84,10.84,100.00,1030923,28,19922,-72
2022-05-30 06:46:17,10.60,10.60,10.60,100.00,1031056,28,19924,-71
2022-05-30 06:46:47,10.59,10.59,10.59,100.00,1027084,28,19922,-72
2022-05-30 06:47:18,10.90,10.90,10.90,100.00,1023058,29,19945,-71
2022-05-30 06:47:48,10.92,10.92,10.92,100.00,1023121,28,19943,-72
2022-05-30 06:48:18,10.88,10.88,10.88,100.00,1023018,28,19921,-73
2022-05-30 06:48:49,10.82,10.82,10.82,100.00,1023205,29,19918,-73
2022-05-30 06:49:19,10.84,10.84,10.84,100.00,1019089,28,19927,-72
2022-05-30 06:49:50,10.88,10.88,10.88,100.00,1022153,28,19922,-71
2022-05-30 06:50:20,10.94,10.94,10.94,100.00,1023196,29,19965,-73
2022-05-30 06:50:51,11.05,11.05,11.05,100.00,1019081,29,19966,-70
2022-05-30 06:51:24,11.11,11.11,11.11,100.00,1020540,28,20296,-72
2022-05-30 06:51:55,10.66,10.66,10.66,100.00,1030839,28,19960,-71
2022-05-30 06:52:25,10.75,10.75,10.75,100.00,1031067,28,20013,-72
2022-05-30 06:52:55,10.76,10.76,10.76,100.00,1031118,28,20418,-71
2022-05-30 06:53:26,10.66,10.66,10.66,100.00,1035032,28,19918,-72
2022-05-30 06:53:56,10.73,10.73,10.73,100.00,1026828,28,19949,-73
2022-05-30 06:54:26,10.79,10.79,10.79,100.00,1023153,29,19922,-73
2022-05-30 06:54:57,10.69,10.69,10.69,100.00,1021987,28,19918,-72
2022-05-30 06:55:27,10.93,10.93,10.93,100.00,1022272,29,19929,-72
2022-05-30 06:55:58,10.84,10.84,10.84,100.00,1022902,29,19929,-71
2022-05-30 06:56:30,11.11,11.11,11.11,100.00,1031045,28,19921,-72
2022-05-30 06:57:19,11.36,11.36,11.36,100.00,1022979,29,19914,-71
2022-05-30 06:58:08,11.39,11.39,11.39,100.00,1019185,29,20348,-72
2022-05-30 06:58:38,10.92,10.92,10.92,100.00,1026319,28,19935,-71
2022-05-30 06:59:09,10.56,10.56,10.56,100.00,1027149,28,20442,-72
2022-05-30 06:59:39,10.50,10.50,10.50,100.00,1026316,28,19925,-73
2022-05-30 07:00:10,10.59,10.59,10.59,100.00,1018547,29,19919,-72
2022-05-30 07:00:41,10.88,10.88,10.88,100.00,1023005,29,19914,-72
2022-05-30 07:01:11,10.98,10.98,10.98,100.00,1022932,29,20376,-72
2022-05-30 07:01:42,11.12,11.12,11.12,100.00,1026946,28,19914,-71
2022-05-30 07:02:15,11.09,11.09,11.09,100.00,1026853,28,20005,-72
2022-05-30 07:02:46,10.99,10.99,10.99,100.00,1027161,28,19913,-72
2022-05-30 07:03:17,11.41,11.41,11.41,100.00,1029954,28,19913,-71
2022-05-30 07:03:47,11.21,11.21,11.21,100.00,1028448,28,20426,-73
2022-05-30 07:04:18,11.20,11.20,11.20,100.00,1030637,28,19921,-72
2022-05-30 07:04:50,11.09,11.09,11.09,100.00,1026872,28,19910,-73
2022-05-30 07:05:20,11.31,11.31,11.31,100.00,1022349,28,19922,-71
2022-05-30 07:05:51,11.16,11.16,11.16,100.00,1025981,28,20327,-70
2022-05-30 07:06:41,10.93,10.93,10.93,100.00,1026861,28,19914,-71
2022-05-30 07:07:12,10.82,10.82,10.82,100.00,1033064,28,19917,-72
2022-05-30 07:07:42,10.81,10.81,10.81,100.00,1033333,28,20404,-74
2022-05-30 07:08:12,11.11,11.11,11.11,100.00,1030501,28,19918,-73
2022-05-30 07:08:46,10.92,10.92,10.92,100.00,1023176,28,19958,-75
2022-05-30 07:09:16,10.89,10.89,10.89,100.00,1030815,28,20379,-72
2022-05-30 07:09:46,10.98,10.98,10.98,100.00,1026230,28,19929,-73
2022-05-30 07:10:17,11.05,11.05,11.05,100.00,1023634,28,20381,-74
2022-05-30 07:10:47,11.14,11.14,11.14,100.00,1026683,28,20020,-74
2022-05-30 07:11:18,11.50,11.50,11.50,100.00,1030431,28,20021,-73
2022-05-30 07:11:49,11.41,11.41,11.41,100.00,1025739,28,19918,-73
2022-05-30 07:12:19,11.32,11.32,11.32,100.00,1030885,28,19909,-73
2022-05-30 07:12:50,11.35,11.35,11.35,100.00,1030671,28,20016,-73
2022-05-30 07:13:20,11.21,11.21,11.21,100.00,1026630,28,19910,-71
2022-05-30 07:13:50,11.04,11.04,11.04,100.00,1017904,29,20450,-72
2022-05-30 07:14:21,11.47,11.47,11.47,100.00,1022122,29,19915,-72
2022-05-30 07:14:51,11.85,11.85,11.85,100.00,1026201,28,19918,-72
2022-05-30 07:15:24,11.84,11.84,11.84,100.00,1026368,28,19922,-72
2022-05-30 07:15:55,11.75,11.75,11.75,100.00,1022479,29,19944,-71
2022-05-30 07:16:25,11.55,11.55,11.55,100.00,1024906,28,19921,-73
2022-05-30 07:16:56,11.44,11.44,11.44,100.00,1027207,28,20408,-73
2022-05-30 07:17:26,11.47,11.47,11.47,100.00,1026567,28,19993,-73
2022-05-30 07:17:56,11.71,11.71,11.71,100.00,1028922,28,20008,-74
2022-05-30 07:18:27,11.88,11.88,11.88,100.00,1029507,28,20402,-73
2022-05-30 07:18:57,11.81,11.81,11.81,100.00,1022547,29,20406,-72
2022-05-30 07:19:27,11.53,11.53,11.53,100.00,1022689,29,19923,-71
2022-05-30 07:19:58,11.16,11.16,11.16,100.00,1028013,28,19918,-73
2022-05-30 07:20:28,11.19,11.19,11.19,100.00,1022088,29,19919,-73
2022-05-30 07:20:59,11.25,11.25,11.25,100.00,1018707,29,20010,-72
2022-05-30 07:21:32,11.29,11.29,11.29,100.00,1028083,28,20412,-72
2022-05-30 07:22:05,11.09,11.09,11.09,100.00,1030785,28,19917,-72
2022-05-30 07:22:35,11.28,11.28,11.28,100.00,1024409,28,19960,-72
2022-05-30 07:23:06,11.45,11.45,11.45,100.00,1021714,29,20411,-72
2022-05-30 07:23:39,11.41,11.41,11.41,100.00,1025873,28,19910,-71
2022-05-30 07:24:10,11.44,11.44,11.44,100.00,1022087,29,20721,-73
2022-05-30 07:24:40,11.23,11.23,11.23,100.00,1027015,28,19953,-73
2022-05-30 07:25:11,11.26,11.26,11.26,100.00,1030609,28,19918,-72
2022-05-30 07:25:41,11.75,11.75,11.75,100.00,1027122,28,19937,-73
2022-05-30 07:26:20,11.83,11.83,11.83,100.00,1022766,28,19914,-71
2022-05-30 07:26:50,12.03,12.03,12.03,100.00,1026971,28,20463,-72
2022-05-30 07:27:20,12.06,12.06,12.06,100.00,1030764,28,19918,-72
2022-05-30 07:27:50,12.57,12.57,12.57,100.00,1022720,29,19918,-71
2022-05-30 07:28:21,12.23,12.23,12.23,100.00,1021273,29,20377,-72
2022-05-30 07:28:51,12.52,12.52,12.52,100.00,1026843,28,20016,-70
2022-05-30 07:29:21,12.79,12.79,12.79,100.00,1021192,28,20210,-72
2022-05-30 07:29:52,12.66,12.66,12.66,100.00,1033888,28,19992,-71
2022-05-30 07:30:22,12.60,12.60,12.60,100.00,1025354,28,20376,-71
2022-05-30 07:30:52,12.48,12.48,12.48,100.00,1022755,29,20090,-71
2022-05-30 07:31:25,12.48,12.48,12.48,100.00,1028093,28,19930,-72
2022-05-30 07:31:56,12.96,12.96,12.96,100.00,1029259,28,19914,-72
2022-05-30 07:32:27,12.84,12.84,12.84,100.00,1031626,28,20028,-71
2022-05-30 07:33:00,12.84,12.84,12.84,100.00,1030825,28,19925,-72
2022-05-30 07:33:31,13.02,13.02,13.02,100.00,1022571,28,19918,-72
2022-05-30 07:34:01,13.06,13.06,13.06,100.00,1026982,28,20478,-73
2022-05-30 07:34:32,13.05,13.05,13.05,100.00,1025241,28,20056,-70
2022-05-30 07:35:02,13.18,13.18,13.18,100.00,1025085,28,19982,-73
2022-05-30 07:35:32,13.02,13.02,13.02,100.00,1022679,29,19915,-70
2022-05-30 07:36:05,12.91,12.91,12.91,100.00,1025175,28,19918,-73
2022-05-30 07:36:36,12.58,12.58,12.58,100.00,1026586,28,19930,-72
2022-05-30 07:37:06,12.39,12.39,12.39,100.00,1026781,28,19954,-73
2022-05-30 07:37:37,12.45,12.45,12.45,100.00,1030357,28,19925,-73
2022-05-30 07:38:07,12.30,12.30,12.30,100.00,1026961,28,19918,-73
2022-05-30 07:38:38,12.25,12.25,12.25,100.00,1030793,28,19953,-72
2022-05-30 07:39:08,12.53,12.53,12.53,100.00,1026902,28,20085,-72
2022-05-30 07:39:38,12.46,12.46,12.46,100.00,1024960,28,19918,-72
2022-05-30 07:40:12,12.44,12.44,12.44,100.00,1026650,28,20365,-72
2022-05-30 07:40:42,12.73,12.73,12.73,100.00,1026799,28,19924,-73
2022-05-30 07:41:13,12.96,12.96,12.96,100.00,1028685,28,19922,-72
2022-05-30 07:41:43,13.07,13.07,13.07,100.00,1017042,29,20401,-71
2022-05-30 07:42:14,12.98,12.98,12.98,100.00,1021157,28,20323,-72
2022-05-30 07:42:47,13.40,13.40,13.40,100.00,1030585,28,19914,-71
2022-05-30 07:43:17,13.40,13.40,13.40,100.00,1030602,28,19925,-72
2022-05-30 07:43:47,13.33,13.33,13.33,100.00,1026595,28,20300,-72
2022-05-30 07:44:18,13.54,13.54,13.54,100.00,1026543,28,19952,-72
2022-05-30 07:44:48,13.34,13.34,13.34,100.00,1030738,28,19921,-72
2022-05-30 07:45:18,13.40,13.40,13.40,100.00,1022701,28,19923,-73
2022-05-30 07:45:49,13.84,13.84,13.84,100.00,1030659,28,20012,-72
2022-05-30 07:46:19,13.44,13.44,13.44,100.00,1031671,28,19914,-71
2022-05-30 07:46:49,13.56,13.56,13.56,100.00,1021168,29,19915,-71
2022-05-30 07:47:20,14.20,14.20,14.20,100.00,1022771,28,19918,-72
2022-05-30 07:47:51,13.74,13.74,13.74,100.00,1021018,29,20409,-71
2022-05-30 07:48:21,13.64,13.64,13.64,100.00,1026655,28,19910,-71
2022-05-30 07:48:51,13.71,13.71,13.71,100.00,1026803,28,19917,-72
2022-05-30 07:49:22,13.50,13.50,13.50,100.00,1034649,28,20017,-73
2022-05-30 07:49:52,13.32,13.32,13.32,100.00,1026672,28,20024,-72
2022-05-30 07:50:22,13.41,13.41,13.41,100.00,1026075,28,19914,-71
2022-05-30 07:50:56,13.34,13.34,13.34,100.00,1026151,28,19988,-70
2022-05-30 07:51:26,12.93,12.93,12.93,100.00,1031382,28,19957,-70
2022-05-30 07:51:56,12.44,12.44,12.44,100.00,1022400,29,19916,-71
2022-05-30 07:52:27,12.47,12.47,12.47,100.00,1022558,29,20015,-73
2022-05-30 07:52:57,12.51,12.51,12.51,100.00,1026554,28,19910,-71
2022-05-30 07:53:28,12.66,12.66,12.66,100.00,1020764,29,19946,-71
2022-05-30 07:53:58,13.17,13.17,13.17,100.00,1019292,29,19919,-71
2022-05-30 07:54:28,13.35,13.35,13.35,100.00,1022515,29,19980,-74
2022-05-30 07:54:59,13.40,13.40,13.40,100.00,1023602,28,19914,-73
2022-05-30 07:55:29,13.31,13.31,13.31,100.00,1022894,28,19950,-73
2022-05-30 07:56:00,13.16,13.16,13.16,100.00,1022888,28,19910,-73
2022-05-30 07:56:30,13.23,13.23,13.23,100.00,1022237,28,19911,-71
2022-05-30 07:57:02,14.09,14.09,14.09,100.00,1019015,29,19946,-73
2022-05-30 07:57:51,13.98,13.98,13.98,100.00,1022818,28,20006,-74
2022-05-30 07:58:21,13.44,13.44,13.44,100.00,1030886,28,19980,-73
2022-05-30 07:58:52,13.47,13.47,13.47,100.00,1026743,28,19910,-72
2022-05-30 07:59:22,13.14,13.14,13.14,100.00,1027257,28,19923,-73
2022-05-30 07:59:52,13.36,13.36,13.36,100.00,1027230,28,20670,-73
2022-05-30 08:00:23,13.36,13.36,13.36,100.00,1022763,28,19997,-73
2022-05-30 08:00:53,13.26,13.26,13.26,100.00,1026579,28,20022,-73
2022-05-30 08:01:24,13.37,13.37,13.37,100.00,1029884,28,20005,-72
2022-05-30 08:01:55,12.70,12.70,12.70,100.00,1026657,28,19917,-69
2022-05-30 08:02:26,13.59,13.59,13.59,100.00,1030580,28,19905,-73
2022-05-30 08:02:56,13.18,13.18,13.18,100.00,1029524,28,20518,-73
2022-05-30 08:03:26,13.13,13.13,13.13,100.00,1030730,28,19922,-72
2022-05-30 08:03:57,12.88,12.88,12.88,100.00,1030680,28,19984,-73
2022-05-30 08:04:27,13.43,13.43,13.43,100.00,1029034,28,19913,-72
2022-05-30 08:04:57,13.58,13.58,13.58,100.00,1029609,28,19953,-71
2022-05-30 08:05:28,13.34,13.34,13.34,100.00,1022846,29,19970,-70
2022-05-30 08:06:08,13.49,13.49,13.49,100.00,1030926,28,19914,-72
2022-05-30 08:06:41,13.79,13.79,13.79,100.00,1030574,28,19910,-72
2022-05-30 08:07:12,13.51,13.51,13.51,100.00,1030762,28,20364,-73
2022-05-30 08:07:43,13.39,13.39,13.39,100.00,1022862,28,19957,-72
2022-05-30 08:08:17,12.83,12.83,12.83,100.00,1022747,28,19974,-71
2022-05-30 08:08:47,13.12,13.12,13.12,100.00,1026677,28,20475,-73
2022-05-30 08:09:18,13.35,13.35,13.35,100.00,1030231,28,19953,-73
2022-05-30 08:09:48,13.55,13.55,13.55,100.00,1024277,28,19971,-70
2022-05-30 08:10:19,13.53,13.53,13.53,100.00,1027508,28,19915,-73
2022-05-30 08:10:49,13.22,13.22,13.22,100.00,1024591,28,20376,-72
2022-05-30 08:11:20,13.13,13.13,13.13,100.00,1026525,28,19977,-71
2022-05-30 08:11:50,13.73,13.73,13.73,100.00,1032871,28,19961,-71
2022-05-30 08:12:21,13.54,13.54,13.54,100.00,1030772,28,19996,-69
2022-05-30 08:12:51,13.85,13.85,13.85,100.00,1026700,28,19914,-71
2022-05-30 08:13:21,14.09,14.09,14.09,100.00,1022664,28,19906,-71
2022-05-30 08:13:52,14.52,14.52,14.52,100.00,1030755,28,20185,-71
2022-05-30 08:14:22,14.97,14.97,14.97,100.00,1028660,28,20027,-70
2022-05-30 08:14:53,14.95,14.95,14.95,100.00,1026850,28,19922,-72
2022-05-30 08:15:24,15.25,15.25,15.25,100.00,1030672,28,20001,-71
2022-05-30 08:15:54,15.40,15.40,15.40,100.00,1018740,29,20393,-71
2022-05-30 08:16:25,15.82,15.82,15.82,100.00,1030758,28,20408,-72
2022-05-30 08:16:55,15.88,15.88,15.88,100.00,1026533,28,19921,-72
2022-05-30 08:17:26,16.53,16.53,16.53,100.00,1022418,28,19918,-72
2022-05-30 08:17:56,16.92,16.92,16.92,100.00,1022739,29,19919,-73
2022-05-30 08:18:27,16.60,16.60,16.60,100.00,1030521,28,19924,-73
2022-05-30 08:18:57,16.42,16.42,16.42,100.00,1026556,28,20043,-72
2022-05-30 08:19:28,16.77,16.77,16.77,100.00,1026526,28,19918,-72
2022-05-30 08:19:59,16.78,16.78,16.78,100.00,1030095,28,19914,-74
2022-05-30 08:20:30,16.14,16.14,16.14,100.00,1022809,28,20185,-72
2022-05-30 08:21:00,16.08,16.08,16.08,100.00,1022883,28,20404,-73
2022-05-30 08:21:31,16.02,16.02,16.02,100.00,1026667,28,20313,-73
2022-05-30 08:22:04,15.84,15.84,15.84,100.00,1026947,28,19910,-72
2022-05-30 08:22:35,15.54,15.54,15.54,100.00,1031136,28,20009,-73
2022-05-30 08:23:05,15.82,15.82,15.82,100.00,1030628,28,20589,-74
2022-05-30 08:23:35,15.70,15.70,15.70,100.00,1031223,28,19964,-73
2022-05-30 08:24:06,15.81,15.81,15.81,100.00,1026759,28,20423,-73
2022-05-30 08:24:37,16.03,16.03,16.03,100.00,1026607,28,19941,-72
2022-05-30 08:25:09,16.06,16.06,16.06,100.00,1027089,28,20527,-73
2022-05-30 08:25:39,15.69,15.69,15.69,100.00,1031399,28,19921,-73
2022-05-30 08:26:10,15.62,15.62,15.62,100.00,1035310,28,19914,-73
2022-05-30 08:26:41,15.84,15.84,15.84,100.00,1031026,28,20443,-72
2022-05-30 08:27:14,15.43,15.43,15.43,100.00,1026945,28,19914,-71
2022-05-30 08:27:44,16.01,16.01,16.01,100.00,1027231,28,19914,-73
2022-05-30 08:28:15,16.19,16.19,16.19,100.00,1031893,28,19914,-73
2022-05-30 08:28:45,15.55,15.55,15.55,100.00,1039104,28,19917,-73
2022-05-30 08:29:15,15.83,15.83,15.83,100.00,1043652,28,19913,-73
2022-05-30 08:29:46,16.32,16.32,16.32,100.00,1038843,28,20002,-73
2022-05-30 08:30:18,16.73,16.73,16.73,100.00,1035377,28,19976,-73
2022-05-30 08:30:48,16.84,16.84,16.84,100.00,1031435,28,19922,-74
2022-05-30 08:31:19,15.97,15.97,15.97,100.00,1023689,28,19993,-73
2022-05-30 08:31:49,16.65,16.65,16.65,100.00,1027021,28,20774,-74
2022-05-30 08:32:19,16.21,16.21,16.21,100.00,1030562,28,19916,-72
2022-05-30 08:32:50,16.57,16.57,16.57,100.00,1030847,28,19921,-73
2022-05-30 08:33:20,15.77,15.77,15.77,100.00,1035668,28,20358,-74
2022-05-30 08:33:50,16.20,16.20,16.20,100.00,1031452,28,19916,-73
2022-05-30 08:34:21,16.43,16.43,16.43,100.00,1033258,28,20389,-72
2022-05-30 08:34:51,16.70,16.70,16.70,100.00,1035638,28,19945,-70
2022-05-30 08:35:22,16.95,16.95,16.95,100.00,1031624,28,19926,-72
2022-05-30 08:36:18,16.15,16.15,16.15,100.00,1035425,28,20327,-71
2022-05-30 08:36:49,16.29,16.29,16.29,100.00,1038723,28,19921,-72
2022-05-30 08:37:19,16.75,16.75,16.75,100.00,1039406,28,19925,-73
2022-05-30 08:37:49,17.03,17.03,17.03,100.00,1039775,28,20520,-73
2022-05-30 08:38:19,17.00,17.00,17.00,100.00,1031449,28,19925,-74
2022-05-30 08:39:10,16.54,16.54,16.54,100.00,1027661,28,20494,-73
2022-05-30 08:39:58,16.52,16.52,16.52,100.00,1030899,28,19913,-74
2022-05-30 08:41:08,15.92,15.92,15.92,100.00,1039599,28,19940,-73
2022-05-30 08:41:47,16.31,16.31,16.31,100.00,1043869,28,19923,-74
2022-05-30 08:42:23,16.84,16.84,16.84,100.00,1039646,28,20370,-73
2022-05-30 08:42:53,17.40,17.40,17.40,100.00,1035402,28,19917,-74
2022-05-30 08:43:37,17.35,17.35,17.35,100.00,1031724,28,19918,-72
2022-05-30 08:44:07,17.48,17.48,17.48,100.00,1027671,28,20330,-74
2022-05-30 08:44:38,17.49,17.49,17.49,100.00,1031376,28,19918,-73
2022-05-30 08:45:09,17.76,17.76,17.76,100.00,1031791,28,20366,-72
2022-05-30 08:45:40,17.55,17.55,17.55,100.00,1027407,28,20017,-73
2022-05-30 08:46:18,16.73,16.73,16.73,100.00,1031366,28,20005,-72
2022-05-30 08:46:57,17.59,17.59,17.59,100.00,1033015,28,19910,-72
2022-05-30 08:47:35,18.50,18.50,18.50,100.00,1031771,28,20312,-70
2022-05-30 08:48:13,18.93,18.93,18.93,100.00,1026769,28,19985,-73
2022-05-30 08:48:50,18.75,18.75,18.75,100.00,1023161,28,19916,-72
2022-05-30 08:49:22,19.01,19.01,19.01,100.00,1026446,28,19910,-71
2022-05-30 08:49:53,19.58,19.58,19.58,100.00,1026870,28,19946,-73
2022-05-30 08:50:26,19.93,19.93,19.93,100.00,1030007,28,19903,-74
2022-05-30 08:51:10,19.57,19.57,19.57,100.00,1035557,28,19909,-73
2022-05-30 08:51:40,19.52,19.52,19.52,100.00,1037979,28,20382,-73
2022-05-30 08:52:20,18.49,18.49,18.49,100.00,1037819,28,19906,-74
2022-05-30 08:52:53,18.76,18.76,18.76,100.00,1031449,28,19932,-72
2022-05-30 08:53:26,18.60,18.60,18.60,100.00,1032827,28,19909,-74
2022-05-30 08:54:15,19.00,19.00,19.00,100.00,1036595,28,20275,-73
2022-05-30 08:54:51,20.45,20.45,20.45,100.00,1037518,28,20550,-74
2022-05-30 08:55:22,20.04,20.04,20.04,100.00,1039738,28,19909,-73
2022-05-30 08:56:11,19.77,19.77,19.77,100.00,1039999,28,19905,-72
2022-05-30 08:56:41,19.94,19.94,19.94,100.00,1039310,28,19921,-73
2022-05-30 08:57:33,19.48,19.48,19.48,89.06,1039666,28,19909,-73
2022-05-30 08:58:12,19.77,19.77,19.77,89.29,1034297,28,20425,-73
2022-05-30 08:59:05,20.05,20.05,20.05,94.76,1039657,28,20070,-73
2022-05-30 08:59:48,20.06,20.06,20.06,91.03,1038881,28,19996,-73
2022-05-30 09:00:30,20.91,20.91,20.91,93.22,1035317,28,20512,-72
2022-05-30 09:01:11,20.35,20.35,20.35,81.26,1039504,28,19917,-74
2022-05-30 09:02:04,20.14,20.14,20.14,84.67,1042278,28,19982,-73
2022-05-30 09:02:42,19.46,19.46,19.46,86.07,1035957,28,19924,-72
2022-05-30 09:03:15,19.05,19.05,19.05,88.60,1030844,28,19917,-74
2022-05-30 09:04:06,19.64,19.64,19.64,93.06,1025346,28,20392,-75
2022-05-30 09:04:39,20.37,20.37,20.37,93.95,1023343,28,19949,-73
2022-05-30 09:05:29,20.24,20.24,20.24,88.67,1027325,28,19918,-74
2022-05-30 09:06:01,19.16,19.16,19.16,87.45,1033789,28,19917,-73
2022-05-30 09:06:31,19.60,19.60,19.60,86.19,1031601,28,20351,-73
2022-05-30 09:07:03,20.01,20.01,20.01,86.35,1030521,28,19921,-74
2022-05-30 09:07:39,19.79,19.79,19.79,82.30,1031453,28,19914,-74
2022-05-30 09:08:11,19.06,19.06,19.06,76.91,1031696,28,19973,-73
2022-05-30 09:08:52,19.11,19.11,19.11,76.06,1031716,28,19925,-72
2022-05-30 09:09:36,18.84,18.84,18.84,77.77,1019324,29,19915,-73
2022-05-30 09:10:07,18.59,18.59,18.59,88.04,1024682,28,19922,-74
2022-05-30 09:10:40,18.31,18.31,18.31,84.81,1030780,28,19921,-74
2022-05-30 09:11:27,18.86,18.86,18.86,91.08,1033376,28,19967,-74
2022-05-30 09:12:04,18.69,18.69,18.69,88.03,1035024,28,19932,-74
2022-05-30 09:12:53,18.69,18.69,18.69,88.17,1031524,28,19960,-73
2022-05-30 09:13:32,19.37,19.37,19.37,84.23,1032208,28,19917,-74
2022-05-30 09:14:04,19.76,19.76,19.76,82.95,1035571,28,19997,-74
2022-05-30 09:14:54,20.72,20.72,20.72,81.08,1035084,28,20480,-74
2022-05-30 09:15:35,21.07,21.07,21.07,87.24,1030878,28,19925,-73
2022-05-30 09:16:14,21.15,21.15,21.15,79.83,1035510,28,19984,-74
2022-05-30 09:16:46,21.11,21.11,21.11,77.48,1031230,28,19929,-73
2022-05-30 09:17:17,22.39,22.39,22.39,76.83,1030222,28,19929,-73
2022-05-30 09:17:50,22.06,22.06,22.06,77.10,1029973,28,20060,-74
2022-05-30 09:18:26,21.06,21.06,21.06,73.37,1022642,28,22703,-74
2022-05-30 09:18:57,21.38,21.38,21.38,71.75,1023805,28,19929,-73
2022-05-30 09:19:27,21.11,21.11,21.11,71.03,1020403,29,20006,-73
2022-05-30 09:19:58,20.98,20.98,20.98,69.76,1020132,28,19918,-74
2022-05-30 09:20:28,21.00,21.00,21.00,74.12,1026975,28,19925,-73
2022-05-30 09:20:59,21.06,21.06,21.06,70.82,1027282,28,20011,-73
2022-05-30 09:21:29,21.60,21.60,21.60,71.33,1031959,28,20390,-74
2022-05-30 09:22:01,21.79,21.79,21.79,69.51,1031153,28,19972,-74
2022-05-30 09:22:32,22.34,22.34,22.34,66.22,1028931,28,19910,-73
2022-05-30 09:23:02,22.04,22.04,22.04,63.92,1023651,28,19915,-73
2022-05-30 09:23:32,21.96,21.96,21.96,62.07,1028291,28,19922,-73
2022-05-30 09:24:03,22.16,22.16,22.16,64.28,1030751,28,19938,-73
2022-05-30 09:24:33,21.80,21.80,21.80,57.46,1026897,28,20410,-73
2022-05-30 09:25:23,22.36,22.36,22.36,57.60,1031564,28,19914,-71
2022-05-30 09:26:07,23.29,23.29,23.29,58.70,1030051,28,20013,-73
2022-05-30 09:26:38,22.69,22.69,22.69,62.81,1031512,28,19918,-74
2022-05-30 09:27:08,22.26,22.26,22.26,57.99,1034707,28,19921,-73
2022-05-30 09:27:38,22.70,22.70,22.70,55.92,1030286,28,20411,-72
2022-05-30 09:28:11,22.74,22.74,22.74,55.55,1033293,28,20325,-73
2022-05-30 09:28:42,20.76,20.76,20.76,57.55,1035083,28,19971,-73
2022-05-30 09:29:20,21.08,21.08,21.08,64.53,1034536,28,20450,-72
2022-05-30 09:29:51,20.38,20.38,20.38,65.87,1030623,28,19917,-72
2022-05-30 09:30:22,20.47,20.47,20.47,62.58,1028685,28,20029,-74
2022-05-30 09:31:04,20.12,20.12,20.12,62.29,1030462,28,20380,-72
2022-05-30 09:31:50,20.62,20.62,20.62,66.77,1031767,28,19984,-74
2022-05-30 09:32:25,21.07,21.07,21.07,64.30,1034933,28,19913,-74
2022-05-30 09:32:56,21.64,21.64,21.64,65.11,1031351,28,20439,-73
2022-05-30 09:33:28,21.51,21.51,21.51,64.00,1024921,28,19915,-74
2022-05-30 09:33:59,21.42,21.42,21.42,61.95,1028349,28,20025,-73
2022-05-30 09:34:31,22.20,22.20,22.20,57.39,1032034,28,20371,-74
2022-05-30 09:35:20,21.85,21.85,21.85,55.93,1036091,28,19908,-73
2022-05-30 09:35:50,21.98,21.98,21.98,54.51,1036915,28,19917,-74
2022-05-30 09:36:21,22.00,22.00,22.00,55.44,1035405,28,19953,-74
2022-05-30 09:36:54,21.44,21.44,21.44,52.66,1035364,28,19913,-74
2022-05-30 09:37:25,21.34,21.34,21.34,55.11,1037413,28,19909,-73
2022-05-30 09:38:07,20.86,20.86,20.86,55.21,1039908,28,19909,-72
2022-05-30 09:38:41,19.77,19.77,19.77,55.73,1041542,28,19905,-72
2022-05-30 09:39:16,18.84,18.84,18.84,58.50,1039477,28,19971,-72
2022-05-30 09:39:47,19.48,19.48,19.48,58.32,1034565,28,19917,-73
2022-05-30 09:40:18,18.87,18.87,18.87,57.73,1035338,28,19921,-73
2022-05-30 09:40:55,18.86,18.86,18.86,61.96,1031944,28,19910,-74
2022-05-30 09:41:37,19.39,19.39,19.39,62.71,1038859,28,20024,-74
2022-05-30 09:42:09,19.55,19.55,19.55,70.42,1036995,28,19909,-73
2022-05-30 09:42:49,19.72,19.72,19.72,64.05,1030197,28,19968,-73
2022-05-30 09:43:26,20.23,20.23,20.23,60.91,1029005,28,19922,-73
2022-05-30 09:44:03,20.49,20.49,20.49,63.48,1030213,28,19913,-73
2022-05-30 09:44:39,21.02,21.02,21.02,57.74,1036198,28,19996,-72
2022-05-30 09:45:11,21.62,21.62,21.62,55.60,1038626,28,19913,-70
2022-05-30 09:45:41,21.15,21.15,21.15,51.88,1038396,28,19913,-73
2022-05-30 09:46:31,20.73,20.73,20.73,55.05,1035171,28,19925,-73
2022-05-30 09:47:05,19.11,19.11,19.11,64.43,1028768,28,20020,-72
2022-05-30 09:47:35,18.70,18.70,18.70,69.74,1022950,29,19922,-72
2022-05-30 09:48:18,18.10,18.10,18.10,70.72,1025759,28,19981,-72
2022-05-30 09:48:58,18.14,18.14,18.14,71.01,1031028,28,19918,-72
2022-05-30 09:49:38,18.05,18.05,18.05,81.12,1033132,28,19928,-73
2022-05-30 09:50:14,17.30,17.30,17.30,87.60,1027877,28,19918,-73
2022-05-30 09:50:45,17.88,17.88,17.88,98.33,1027956,28,20024,-71
2022-05-30 09:51:27,17.60,17.60,17.60,94.71,1035083,28,19917,-73
2022-05-30 09:52:03,18.79,18.79,18.79,98.36,1038989,28,19979,-72
2022-05-30 09:52:33,18.75,18.75,18.75,94.14,1034328,28,19933,-72
2022-05-30 09:53:03,18.84,18.84,18.84,88.14,1033603,28,20407,-73
2022-05-30 09:53:36,18.96,18.96,18.96,84.81,1033788,28,19922,-72
2022-05-30 09:54:08,19.24,19.24,19.24,86.70,1035585,28,19924,-73
2022-05-30 09:54:39,19.23,19.23,19.23,91.50,1031008,28,19922,-72
2022-05-30 09:55:40,20.29,20.29,20.29,90.48,1031729,28,19993,-73
2022-05-30 09:56:14,20.17,20.17,20.17,72.77,1029036,28,20024,-73
2022-05-30 09:56:44,19.83,19.83,19.83,79.88,1032336,28,19917,-73
2022-05-30 09:57:17,19.68,19.68,19.68,81.34,1029888,28,20458,-75
2022-05-30 09:57:48,19.64,19.64,19.64,76.44,1032019,28,19925,-73
2022-05-30 09:58:23,19.33,19.33,19.33,70.92,1031452,28,20040,-73
2022-05-30 09:59:00,18.78,18.78,18.78,74.37,1032084,28,20466,-74
2022-05-30 09:59:32,18.48,18.48,18.48,77.78,1033112,28,19957,-72
2022-05-30 10:00:10,18.71,18.71,18.71,74.21,1028300,28,20434,-72
2022-05-30 10:00:54,19.15,19.15,19.15,73.16,1024342,28,19918,-73
2022-05-30 10:01:24,19.94,19.94,19.94,61.18,1027063,28,19966,-73
2022-05-30 10:01:58,20.45,20.45,20.45,62.30,1031250,28,19914,-73
2022-05-30 10:02:31,20.69,20.69,20.69,58.90,1031073,28,20354,-75
2022-05-30 10:03:04,21.04,21.04,21.04,57.10,1031416,28,19918,-75
2022-05-30 10:03:35,21.19,21.19,21.19,57.84,1030950,28,19914,-74
2022-05-30 10:04:28,21.12,21.12,21.12,60.91,1032613,28,19933,-73
2022-05-30 10:05:01,22.27,22.27,22.27,56.58,1030579,28,19950,-73
2022-05-30 10:05:32,22.38,22.38,22.38,56.89,1038763,28,19941,-69
2022-05-30 10:06:21,21.96,21.96,21.96,56.98,1035257,28,20399,-72
2022-05-30 10:07:24,21.58,21.58,21.58,54.75,1026169,28,20308,-71
2022-05-30 10:07:55,19.95,19.95,19.95,56.41,1030790,28,19914,-74
2022-05-30 10:08:27,19.73,19.73,19.73,57.09,1030951,28,20455,-73
2022-05-30 10:09:11,18.65,18.65,18.65,57.29,1035327,28,19917,-73
2022-05-30 10:09:49,16.86,16.86,16.86,63.64,1028675,28,19910,-71
2022-05-30 10:10:29,16.34,16.34,16.34,74.38,1037606,28,19909,-73
2022-05-30 10:11:01,16.44,16.44,16.44,74.80,1035062,28,19918,-73
2022-05-30 10:11:32,16.59,16.59,16.59,85.99,1032799,28,19920,-72
2022-05-30 10:12:03,17.34,17.34,17.34,79.62,1031064,28,20324,-73
2022-05-30 10:12:35,17.62,17.62,17.62,81.37,1034051,28,19917,-72
2022-05-30 10:13:09,18.28,18.28,18.28,71.51,1035223,28,19952,-72
2022-05-30 10:13:40,19.03,19.03,19.03,65.60,1035929,28,19913,-73
2022-05-30 10:14:17,19.40,19.40,19.40,60.17,1033473,28,20403,-74
2022-05-30 10:14:47,19.94,19.94,19.94,57.21,1032809,28,19930,-74
2022-05-30 10:15:30,20.36,20.36,20.36,61.28,1033818,28,19965,-73
2022-05-30 10:16:01,20.28,20.28,20.28,52.67,1033557,28,20029,-71
2022-05-30 10:16:33,19.61,19.61,19.61,49.33,1035312,28,19988,-72
2022-05-30 10:17:11,19.59,19.59,19.59,50.46,1029102,28,20476,-74
2022-05-30 10:17:41,20.01,20.01,20.01,53.47,1026114,28,20587,-72
2022-05-30 10:18:16,19.84,19.84,19.84,53.67,1019218,29,19915,-74
2022-05-30 10:18:49,19.77,19.77,19.77,56.45,1034275,28,19999,-73
2022-05-30 10:19:27,19.45,19.45,19.45,51.38,1033164,28,19996,-73
2022-05-30 10:20:00,20.22,20.22,20.22,50.17,1030583,28,20362,-72
2022-05-30 10:20:36,20.29,20.29,20.29,52.47,1036867,28,19914,-73
2022-05-30 10:21:09,20.08,20.08,20.08,53.05,1035152,28,20609,-73
2022-05-30 10:22:05,20.47,20.47,20.47,54.22,1034340,28,19913,-73
2022-05-30 10:23:03,20.46,20.46,20.46,47.82,1035076,28,20366,-73
2022-05-30 10:24:07,20.75,20.75,20.75,50.39,1038202,28,20380,-73
2022-05-30 10:25:10,21.51,21.51,21.51,53.41,1038003,28,19917,-73
2022-05-30 10:26:07,20.75,20.75,20.75,55.34,1039302,28,19913,-75
2022-05-30 10:27:14,22.72,22.72,22.72,52.45,1033995,28,19968,-74
2022-05-30 10:28:17,23.44,23.44,23.44,51.90,1038101,28,20065,-74
2022-05-30 10:28:49,24.27,24.27,24.27,43.19,1043318,28,20039,-72
2022-05-30 10:29:35,24.56,24.56,24.56,42.85,1030780,28,19914,-74
2022-05-30 10:30:05,24.13,24.13,24.13,43.87,1026990,28,19925,-73
2022-05-30 10:31:02,24.01,24.01,24.01,45.96,1027385,28,19917,-73
2022-05-30 10:31:41,23.84,23.84,23.84,44.73,1036664,28,19921,-73
2022-05-30 10:32:11,24.36,24.36,24.36,44.03,1037756,28,19919,-72
2022-05-30 10:32:41,23.23,23.23,23.23,45.55,1039240,28,20405,-72
2022-05-30 10:33:30,22.73,22.73,22.73,46.64,1038964,28,19909,-72
2022-05-30 10:34:19,21.85,21.85,21.85,47.44,1037433,28,19991,-72
2022-05-30 10:35:08,22.03,22.03,22.03,47.14,1037240,28,20008,-71
2022-05-30 10:35:55,21.98,21.98,21.98,44.10,1039320,28,19920,-72
2022-05-30 10:36:28,21.79,21.79,21.79,44.28,1033705,28,19921,-73
2022-05-30 10:37:18,21.40,21.40,21.40,42.46,1035169,28,19921,-74
2022-05-30 10:37:58,21.23,21.23,21.23,42.00,1033138,28,19910,-73
2022-05-30 10:38:47,21.96,21.96,21.96,41.48,1031295,28,19945,-72
2022-05-30 10:39:17,23.06,23.06,23.06,43.11,1036577,28,19917,-74
2022-05-30 10:39:47,22.75,22.75,22.75,40.66,1038824,28,19924,-72
2022-05-30 10:40:43,23.51,23.51,23.51,40.77,1041695,28,19913,-74
2022-05-30 10:41:30,24.16,24.16,24.16,41.12,1037230,28,19917,-74
2022-05-30 10:42:04,22.76,22.76,22.76,41.69,1039492,28,19916,-73
2022-05-30 10:42:36,23.71,23.71,23.71,43.80,1031210,28,19929,-74
2022-05-30 10:43:12,24.34,24.34,24.34,40.83,1028061,28,19910,-74
2022-05-30 10:43:48,24.36,24.36,24.36,41.01,1027087,28,19910,-73
2022-05-30 10:44:21,23.99,23.99,23.99,42.88,1026256,28,19919,-74
2022-05-30 10:44:59,24.59,24.59,24.59,42.47,1028970,28,19910,-75
2022-05-30 10:45:36,24.29,24.29,24.29,43.46,1032237,28,20324,-74
2022-05-30 10:46:11,23.57,23.57,23.57,43.19,1027021,28,19922,-73
2022-05-30 10:46:41,22.55,22.55,22.55,42.29,1029515,28,19948,-73
2022-05-30 10:47:14,22.75,22.75,22.75,44.08,1026853,28,19965,-72
2022-05-30 10:47:48,23.90,23.90,23.90,44.35,1030176,28,20017,-74
2022-05-30 10:48:26,24.01,24.01,24.01,43.54,1034921,28,19914,-74
2022-05-30 10:49:08,24.86,24.86,24.86,42.34,1036861,28,20401,-74
2022-05-30 10:49:41,23.86,23.86,23.86,42.04,1038211,28,19917,-73
2022-05-30 10:50:20,22.50,22.50,22.50,43.10,1038008,28,19914,-73
2022-05-30 10:50:53,22.28,22.28,22.28,46.10,1039193,28,19913,-73
2022-05-30 10:51:25,22.83,22.83,22.83,48.12,1038658,28,20402,-74
2022-05-30 10:52:14,23.24,23.24,23.24,46.01,1037050,28,19979,-74
2022-05-30 10:52:44,23.78,23.78,23.78,43.80,1034998,28,20339,-74
2022-05-30 10:53:23,24.43,24.43,24.43,42.93,1034787,28,19909,-74
2022-05-30 10:54:16,24.72,24.72,24.72,42.93,1038881,28,19986,-74
2022-05-30 10:55:06,22.95,22.95,22.95,43.46,1038677,28,19909,-72
2022-05-30 10:55:36,24.24,24.24,24.24,44.21,1033065,28,20438,-74
2022-05-30 10:56:12,24.57,24.57,24.57,42.58,1028837,28,19925,-74
2022-05-30 10:56:44,25.26,25.26,25.26,39.85,1023293,28,19918,-75
2022-05-30 10:57:15,24.46,24.46,24.46,39.16,1024084,28,19961,-74
2022-05-30 10:57:47,23.69,23.69,23.69,40.99,1027979,28,19976,-73
2022-05-30 10:58:17,23.84,23.84,23.84,42.24,1032034,28,20000,-74
2022-05-30 10:58:49,24.12,24.12,24.12,42.64,1039702,28,19998,-73
2022-05-30 10:59:22,24.66,24.66,24.66,42.20,1039304,28,20314,-73
2022-05-30 10:59:55,25.19,25.19,25.19,40.81,1034150,28,20012,-75
2022-05-30 11:00:28,25.12,25.12,25.12,40.43,1031170,28,20304,-73
2022-05-30 11:00:59,25.94,25.94,25.94,38.38,1031118,28,19976,-74
2022-05-30 11:01:40,26.37,26.37,26.37,37.14,1022894,28,20038,-75
2022-05-30 11:02:16,26.80,26.80,26.80,36.67,1028795,28,19921,-72
2022-05-30 11:02:55,26.27,26.27,26.27,37.24,1033180,28,20093,-73
2022-05-30 11:03:35,27.11,27.11,27.11,36.35,1032246,28,20004,-74
2022-05-30 11:04:05,26.64,26.64,26.64,37.38,1034387,28,19964,-75
2022-05-30 11:04:39,26.00,26.00,26.00,36.79,1034866,28,19957,-74
2022-05-30 11:05:12,26.30,26.30,26.30,37.13,1032736,28,19914,-74
2022-05-30 11:05:42,27.04,27.04,27.04,35.57,1029590,28,20001,-72
2022-05-30 11:06:23,27.27,27.27,27.27,35.76,1030174,28,19937,-73
2022-05-30 11:06:54,26.63,26.63,26.63,35.87,1028119,28,20315,-73
2022-05-30 11:07:28,26.01,26.01,26.01,36.84,1030140,28,20374,-73
2022-05-30 11:08:05,25.88,25.88,25.88,36.79,1030835,28,19964,-74
2022-05-30 11:08:54,25.11,25.11,25.11,36.24,1028226,28,20404,-74
2022-05-30 11:09:24,25.67,25.67,25.67,35.45,1035013,28,19917,-73
2022-05-30 11:10:17,24.14,24.14,24.14,38.17,1033117,28,20035,-72
2022-05-30 11:10:59,23.47,23.47,23.47,40.97,1035102,28,19956,-74
2022-05-30 11:11:35,22.98,22.98,22.98,41.06,1031519,28,20326,-73
2022-05-30 11:12:22,22.76,22.76,22.76,42.42,1035055,28,19941,-74
2022-05-30 11:13:16,23.90,23.90,23.90,40.76,1038779,28,20017,-74
2022-05-30 11:13:49,23.64,23.64,23.64,42.96,1030726,28,20434,-74
2022-05-30 11:14:28,21.85,21.85,21.85,41.02,1029431,28,19906,-73
2022-05-30 11:15:04,21.01,21.01,21.01,40.83,1038283,28,20019,-73
2022-05-30 11:15:36,19.84,19.84,19.84,42.64,1037950,28,19920,-73
2022-05-30 11:16:28,19.06,19.06,19.06,43.74,1029949,28,19921,-73
2022-05-30 11:17:17,18.18,18.18,18.18,45.36,1030373,28,19922,-74
2022-05-30 11:17:50,17.64,17.64,17.64,48.13,1025339,28,19977,-71
2022-05-30 11:18:28,18.02,18.02,18.02,52.24,1030240,28,20765,-73
2022-05-30 11:19:00,17.53,17.53,17.53,54.21,1030771,28,19918,-74
2022-05-30 11:19:30,17.45,17.45,17.45,54.96,1029830,28,20431,-72
2022-05-30 11:20:03,16.87,16.87,16.87,54.69,1033175,28,19917,-73
2022-05-30 11:20:34,16.64,16.64,16.64,55.94,1034375,28,20016,-73
2022-05-30 11:21:10,16.36,16.36,16.36,59.67,1035144,28,20462,-72
2022-05-30 11:22:01,16.33,16.33,16.33,66.77,1038275,28,19913,-74
2022-05-30 11:22:33,16.39,16.39,16.39,71.35,1034094,28,20442,-70
2022-05-30 11:23:05,16.45,16.45,16.45,65.67,1025840,28,19910,-73
2022-05-30 11:23:35,16.09,16.09,16.09,69.26,1021077,28,20611,-72
2022-05-30 11:24:05,15.88,15.88,15.88,67.81,1018723,29,19918,-73
2022-05-30 11:24:37,15.90,15.90,15.90,66.91,1021860,28,19918,-73
2022-05-30 11:25:08,16.08,16.08,16.08,67.77,1026717,28,20453,-73
2022-05-30 11:25:57,16.01,16.01,16.01,69.98,1026987,28,19976,-73
2022-05-30 11:26:46,15.96,15.96,15.96,74.91,1027421,28,20486,-74
2022-05-30 11:27:22,15.87,15.87,15.87,73.30,1035388,28,19917,-72
2022-05-30 11:27:56,15.61,15.61,15.61,73.60,1038722,28,19970,-71
2022-05-30 11:28:41,15.48,15.48,15.48,70.28,1037581,28,19909,-74
2022-05-30 11:29:18,15.65,15.65,15.65,70.71,1037136,28,19905,-71
2022-05-30 11:29:48,15.82,15.82,15.82,69.34,1032963,28,19917,-73
2022-05-30 11:30:27,16.09,16.09,16.09,72.13,1037531,28,19920,-72
2022-05-30 11:30:58,16.50,16.50,16.50,73.34,1033356,28,20008,-72
2022-05-30 11:31:41,16.78,16.78,16.78,74.89,1032082,28,20364,-72
2022-05-30 11:32:44,16.78,16.78,16.78,72.37,1030893,28,19906,-72
2022-05-30 11:33:28,16.84,16.84,16.84,67.80,1032438,28,19917,-73
2022-05-30 11:34:07,16.95,16.95,16.95,64.50,1027540,28,20426,-73
2022-05-30 11:34:43,17.26,17.26,17.26,60.81,1030777,28,20010,-72
2022-05-30 11:35:14,17.29,17.29,17.29,56.93,1023276,28,19922,-74
2022-05-30 11:35:48,17.11,17.11,17.11,55.16,1032051,28,19978,-71
2022-05-30 11:36:33,17.07,17.07,17.07,56.02,1038117,28,19913,-71
2022-05-30 11:37:03,17.06,17.06,17.06,58.29,1036848,28,19960,-74
2022-05-30 11:38:00,17.03,17.03,17.03,56.40,1038825,28,20376,-73
2022-05-30 11:38:53,16.72,16.72,16.72,55.41,1028783,28,19921,-71
2022-05-30 11:39:44,16.67,16.67,16.67,56.09,1021625,29,19957,-72
2022-05-30 11:40:32,16.81,16.81,16.81,58.38,1027480,28,20411,-73
2022-05-30 11:41:05,16.85,16.85,16.85,57.49,1034045,28,19909,-72
2022-05-30 11:41:44,16.70,16.70,16.70,60.77,1031835,28,19940,-71
2022-05-30 11:42:26,17.43,17.43,17.43,58.94,1026647,28,20342,-73
2022-05-30 11:43:15,17.84,17.84,17.84,55.58,1031136,28,19906,-73
2022-05-30 11:44:04,17.98,17.98,17.98,56.49,1034591,28,19976,-72
2022-05-30 11:44:40,18.37,18.37,18.37,54.07,1033469,28,19997,-73
2022-05-30 11:45:37,18.81,18.81,18.81,51.70,1034092,28,19945,-72
2022-05-30 11:46:13,18.91,18.91,18.91,49.29,1032966,28,19921,-73
2022-05-30 11:46:52,19.49,19.49,19.49,50.43,1040016,28,19920,-73
2022-05-30 11:47:41,19.45,19.45,19.45,48.76,1041509,28,19909,-73
2022-05-30 11:48:16,20.04,20.04,20.04,46.67,1033394,28,19913,-72
2022-05-30 11:48:57,20.36,20.36,20.36,45.38,1030668,28,19922,-72
2022-05-30 11:49:34,19.71,19.71,19.71,49.12,1029269,28,20324,-73
2022-05-30 11:50:24,19.30,19.30,19.30,48.96,1032252,28,19922,-74
2022-05-30 11:51:00,19.16,19.16,19.16,48.72,1034438,28,19917,-74
2022-05-30 11:51:34,20.10,20.10,20.10,48.25,1033447,28,20407,-71
2022-05-30 11:52:13,20.14,20.14,20.14,49.17,1038511,28,19917,-73
2022-05-30 11:53:04,20.20,20.20,20.20,50.31,1038719,28,19916,-73
2022-05-30 11:53:46,20.21,20.21,20.21,52.67,1036491,28,19917,-73
2022-05-30 11:54:36,20.15,20.15,20.15,52.72,1034880,28,19913,-74
2022-05-30 11:55:10,19.75,19.75,19.75,47.25,1035174,28,19921,-71
2022-05-30 11:55:43,20.35,20.35,20.35,45.62,1030602,28,19921,-74
2022-05-30 11:56:22,20.72,20.72,20.72,45.81,1028748,28,19960,-73
2022-05-30 11:56:52,21.19,21.19,21.19,43.55,1027467,28,19924,-73
2022-05-30 11:57:29,21.14,21.14,21.14,44.35,1033526,28,19906,-73
2022-05-30 11:58:02,21.65,21.65,21.65,42.66,1040722,28,19909,-73
2022-05-30 11:58:47,21.99,21.99,21.99,41.81,1037180,28,20004,-74
2022-05-30 11:59:20,22.01,22.01,22.01,40.20,1035416,28,19913,-74
2022-05-30 12:00:10,21.83,21.83,21.83,39.21,1038057,28,19921,-71
2022-05-30 12:00:45,21.09,21.09,21.09,39.99,1032958,28,19961,-73
2022-05-30 12:01:16,19.67,19.67,19.67,40.98,1030931,28,19921,-72
2022-05-30 12:01:46,19.53,19.53,19.53,41.44,1029289,28,19910,-72
2022-05-30 12:02:21,19.78,19.78,19.78,43.86,1026442,28,20666,-73
2022-05-30 12:03:11,20.08,20.08,20.08,43.29,1031182,28,20454,-72
2022-05-30 12:03:54,20.82,20.82,20.82,42.90,1028457,28,19918,-72
2022-05-30 12:04:30,20.69,20.69,20.69,40.15,1031035,28,20343,-73
2022-05-30 12:05:06,20.06,20.06,20.06,41.65,1039869,28,19909,-74
2022-05-30 12:05:41,20.13,20.13,20.13,43.20,1034518,28,19937,-75
2022-05-30 12:06:30,19.69,19.69,19.69,40.97,1027457,28,19921,-74
2022-05-30 12:07:16,20.93,20.93,20.93,39.90,1031270,28,20020,-74
2022-05-30 12:07:59,20.88,20.88,20.88,42.04,1032849,28,19977,-72
2022-05-30 12:08:47,20.49,20.49,20.49,41.27,1034126,28,19918,-74
2022-05-30 12:09:21,21.65,21.65,21.65,40.58,1035801,28,19917,-73
2022-05-30 12:09:57,21.09,21.09,21.09,42.57,1035058,28,19913,-73
2022-05-30 12:10:33,20.69,20.69,20.69,42.49,1035709,28,19917,-73
2022-05-30 12:11:04,20.80,20.80,20.80,41.67,1038748,28,19967,-73
2022-05-30 12:11:53,21.11,21.11,21.11,41.25,1035692,28,19921,-73
2022-05-30 12:12:38,21.10,21.10,21.10,41.81,1037238,28,20007,-73
2022-05-30 12:13:18,20.32,20.32,20.32,40.12,1036178,28,20391,-74
2022-05-30 12:14:07,20.01,20.01,20.01,42.37,1031753,28,19924,-72
2022-05-30 12:14:56,19.15,19.15,19.15,41.21,1027476,28,19914,-73
2022-05-30 12:15:29,19.36,19.36,19.36,43.09,1033072,28,20351,-73
2022-05-30 12:16:05,19.76,19.76,19.76,43.33,1039870,28,19917,-72
2022-05-30 12:16:48,20.43,20.43,20.43,43.32,1035500,28,20379,-72
2022-05-30 12:17:37,21.94,21.94,21.94,42.75,1035704,28,19922,-74
2022-05-30 12:18:44,22.74,22.74,22.74,39.84,1039855,28,19924,-71
2022-05-30 12:19:52,22.61,22.61,22.61,39.83,1041346,28,19975,-74
2022-05-30 12:21:04,22.88,22.88,22.88,40.19,1040157,28,20400,-71
2022-05-30 12:21:53,21.63,21.63,21.63,39.37,1036976,28,20446,-73
2022-05-30 12:23:01,20.71,20.71,20.71,43.10,1039383,28,20111,-72
2022-05-30 12:23:50,20.29,20.29,20.29,43.54,1039373,28,20299,-73
2022-05-30 12:24:23,20.19,20.19,20.19,43.10,1038187,28,20008,-72
2022-05-30 12:24:54,20.21,20.21,20.21,43.22,1035783,28,19921,-73
2022-05-30 12:25:41,20.26,20.26,20.26,43.72,1031673,28,19937,-74
2022-05-30 12:26:11,19.85,19.85,19.85,41.97,1031607,28,20446,-74
2022-05-30 12:26:54,19.76,19.76,19.76,42.12,1033482,28,19918,-72
2022-05-30 12:27:30,20.23,20.23,20.23,42.34,1039521,28,19948,-73
2022-05-30 12:28:01,20.34,20.34,20.34,42.95,1039960,28,19910,-73
2022-05-30 12:28:31,19.94,19.94,19.94,42.10,1039002,28,20594,-72
2022-05-30 12:29:01,19.66,19.66,19.66,43.59,1037219,28,20008,-74
2022-05-30 12:29:37,19.67,19.67,19.67,44.23,1043551,28,19924,-73
2022-05-30 12:30:15,19.97,19.97,19.97,47.34,1043423,28,19913,-74
2022-05-30 12:30:45,19.55,19.55,19.55,46.80,1035670,28,19932,-74
2022-05-30 12:31:32,20.06,20.06,20.06,45.90,1027492,28,20495,-73
2022-05-30 12:32:11,20.87,20.87,20.87,46.05,1031765,28,19909,-73
2022-05-30 12:32:42,21.17,21.17,21.17,44.97,1036899,28,20008,-73
2022-05-30 12:33:33,21.04,21.04,21.04,42.88,1042815,28,19920,-73
2022-05-30 12:34:06,21.02,21.02,21.02,41.23,1037907,28,19920,-73
2022-05-30 12:34:55,20.17,20.17,20.17,42.18,1029783,28,19913,-74
2022-05-30 12:35:27,19.90,19.90,19.90,43.18,1027150,28,20635,-75
2022-05-30 12:36:06,19.65,19.65,19.65,44.26,1033259,28,19913,-75
2022-05-30 12:36:37,19.27,19.27,19.27,43.14,1034735,28,20010,-73
2022-05-30 12:37:07,19.55,19.55,19.55,43.90,1032203,28,19949,-74
2022-05-30 12:37:44,20.44,20.44,20.44,44.78,1033711,28,19923,-74
2022-05-30 12:38:14,21.09,21.09,21.09,42.76,1036346,28,19916,-72
2022-05-30 12:38:54,21.11,21.11,21.11,42.45,1040203,28,19917,-72
2022-05-30 12:39:34,21.30,21.30,21.30,43.34,1034664,28,19917,-74
2022-05-30 12:40:05,21.33,21.33,21.33,41.71,1027093,28,19925,-73
2022-05-30 12:40:42,21.41,21.41,21.41,42.02,1027081,28,19910,-74
2022-05-30 12:41:26,20.99,20.99,20.99,41.91,1031419,28,19914,-76
2022-05-30 12:41:57,21.25,21.25,21.25,41.99,1035167,28,19944,-73
2022-05-30 12:42:31,21.38,21.38,21.38,42.09,1037516,28,20447,-73
2022-05-30 12:43:04,21.16,21.16,21.16,41.92,1035728,28,20465,-74
2022-05-30 12:43:37,21.22,21.22,21.22,43.20,1035526,28,19906,-74
2022-05-30 12:44:22,20.96,20.96,20.96,42.93,1033900,28,20336,-73
2022-05-30 12:44:54,20.23,20.23,20.23,42.50,1038329,28,19909,-72
2022-05-30 12:45:37,19.84,19.84,19.84,43.36,1033230,28,19913,-73
2022-05-30 12:46:08,19.26,19.26,19.26,46.63,1035046,28,20434,-73
2022-05-30 12:46:48,19.24,19.24,19.24,45.07,1037948,28,20307,-73
2022-05-30 12:47:26,19.09,19.09,19.09,46.50,1038837,28,19917,-73
2022-05-30 12:47:56,18.94,18.94,18.94,47.17,1034886,28,19917,-74
2022-05-30 12:48:27,19.24,19.24,19.24,48.56,1031543,28,19918,-74
2022-05-30 12:49:02,19.07,19.07,19.07,50.76,1027592,28,20068,-74
2022-05-30 12:49:33,19.05,19.05,19.05,52.97,1028651,28,20384,-73
2022-05-30 12:50:33,19.72,19.72,19.72,55.70,1031947,28,19918,-74
2022-05-30 12:51:23,20.74,20.74,20.74,49.07,1034318,28,19921,-74
2022-05-30 12:52:14,20.95,20.95,20.95,47.28,1037519,28,19925,-73
2022-05-30 12:52:55,20.69,20.69,20.69,44.41,1035260,28,19917,-74
2022-05-30 12:53:45,20.92,20.92,20.92,44.16,1035961,28,19921,-75
2022-05-30 12:54:20,21.05,21.05,21.05,44.08,1031701,28,20397,-74
2022-05-30 12:54:50,20.95,20.95,20.95,44.31,1036054,28,19933,-71
2022-05-30 12:55:40,20.77,20.77,20.77,43.20,1035901,28,20118,-72
2022-05-30 12:56:12,21.57,21.57,21.57,44.71,1038603,28,19921,-74
2022-05-30 12:56:45,22.49,22.49,22.49,42.66,1035399,28,19921,-73
2022-05-30 12:57:34,22.75,22.75,22.75,42.58,1035301,28,19948,-74
2022-05-30 12:58:07,23.24,23.24,23.24,42.04,1034414,28,19997,-70
2022-05-30 12:58:40,23.60,23.60,23.60,39.68,1038025,28,19917,-73
2022-05-30 12:59:11,23.18,23.18,23.18,40.29,1033552,28,20549,-71
2022-05-30 12:59:58,23.39,23.39,23.39,39.32,1034759,28,19917,-73
2022-05-30 13:00:40,22.45,22.45,22.45,38.72,1035188,28,19924,-75
2022-05-30 13:01:21,21.97,21.97,21.97,39.42,1035258,28,20794,-73
2022-05-30 13:01:52,21.44,21.44,21.44,40.13,1028442,28,19950,-73
2022-05-30 13:02:42,20.86,20.86,20.86,40.98,1027528,28,19923,-74
2022-05-30 13:03:23,21.04,21.04,21.04,40.73,1031588,28,19995,-75
2022-05-30 13:04:12,20.43,20.43,20.43,42.29,1031618,28,19952,-73
2022-05-30 13:04:45,20.27,20.27,20.27,44.31,1034526,28,19928,-74
2022-05-30 13:05:26,20.02,20.02,20.02,43.87,1030343,28,19921,-73
2022-05-30 13:06:13,19.87,19.87,19.87,45.15,1031722,28,19961,-73
2022-05-30 13:06:43,19.88,19.88,19.88,44.87,1031219,28,20455,-73
2022-05-30 13:07:15,19.73,19.73,19.73,46.09,1031161,28,20016,-73
2022-05-30 13:07:46,19.65,19.65,19.65,45.57,1031511,28,20402,-72
2022-05-30 13:08:34,19.65,19.65,19.65,46.00,1031963,28,19914,-73
2022-05-30 13:09:10,19.76,19.76,19.76,44.54,1035407,28,19913,-74
2022-05-30 13:09:41,19.81,19.81,19.81,44.14,1033981,28,19940,-75
2022-05-30 13:10:11,19.55,19.55,19.55,43.38,1035408,28,19914,-73
2022-05-30 13:10:42,19.52,19.52,19.52,42.87,1031504,28,19922,-74
2022-05-30 13:11:13,19.49,19.49,19.49,43.91,1023411,28,20717,-73
2022-05-30 13:11:46,19.32,19.32,19.32,45.40,1020918,28,20009,-73
2022-05-30 13:12:20,19.09,19.09,19.09,45.59,1027913,28,20376,-73
2022-05-30 13:13:03,18.93,18.93,18.93,47.24,1025398,28,20190,-73
2022-05-30 13:13:34,18.79,18.79,18.79,49.45,1032421,28,19917,-73
2022-05-30 13:14:14,19.11,19.11,19.11,48.99,1035184,28,19916,-73
2022-05-30 13:14:59,19.03,19.03,19.03,47.80,1033871,28,20571,-73
2022-05-30 13:15:31,18.78,18.78,18.78,47.13,1039362,28,20704,-73
2022-05-30 13:16:02,18.90,18.90,18.90,49.07,1039274,28,19920,-72
2022-05-30 13:16:39,18.99,18.99,18.99,47.87,1031187,28,20392,-74
2022-05-30 13:17:10,18.62,18.62,18.62,48.49,1027182,28,20447,-72
2022-05-30 13:17:54,18.71,18.71,18.71,48.90,1028220,28,19911,-73
2022-05-30 13:18:24,18.45,18.45,18.45,49.39,1030005,28,19910,-73
2022-05-30 13:18:55,18.38,18.38,18.38,50.19,1031467,28,19945,-73
2022-05-30 13:19:25,18.50,18.50,18.50,50.20,1029143,28,19964,-73
2022-05-30 13:20:02,18.28,18.28,18.28,51.94,1026507,28,20273,-73
2022-05-30 13:20:44,17.94,17.94,17.94,54.62,1024653,28,20376,-74
2022-05-30 13:21:14,18.14,18.14,18.14,56.69,1024065,28,19990,-74
2022-05-30 13:21:47,18.26,18.26,18.26,54.47,1025148,28,20391,-74
2022-05-30 13:22:24,18.18,18.18,18.18,51.63,1023692,28,19919,-72
2022-05-30 13:22:59,18.14,18.14,18.14,51.04,1027255,28,19953,-73
2022-05-30 13:23:32,17.92,17.92,17.92,51.31,1027385,28,19968,-73
2022-05-30 13:24:02,17.52,17.52,17.52,51.80,1023407,28,20090,-72
2022-05-30 13:24:36,17.48,17.48,17.48,51.66,1024086,28,20038,-73
2022-05-30 13:25:07,17.40,17.40,17.40,51.49,1023575,29,19915,-73
2022-05-30 13:25:43,17.25,17.25,17.25,52.26,1020220,29,19915,-72
2022-05-30 13:26:16,17.41,17.41,17.41,53.54,1025561,28,19950,-73
2022-05-30 13:26:48,17.43,17.43,17.43,53.15,1028649,28,19910,-73
2022-05-30 13:27:19,17.21,17.21,17.21,52.48,1032808,28,19920,-73
2022-05-30 13:27:49,17.23,17.23,17.23,52.88,1034766,28,19918,-73
2022-05-30 13:28:24,17.33,17.33,17.33,52.86,1031801,28,19913,-72
2022-05-30 13:28:54,17.44,17.44,17.44,53.07,1031417,28,19913,-72
2022-05-30 13:29:28,17.39,17.39,17.39,54.64,1031882,28,19922,-73
2022-05-30 13:30:06,17.38,17.38,17.38,54.70,1031651,28,20367,-72
2022-05-30 13:30:37,17.34,17.34,17.34,56.05,1033794,28,19917,-71
2022-05-30 13:31:08,17.37,17.37,17.37,55.60,1030305,28,19933,-75
2022-05-30 13:31:41,17.54,17.54,17.54,52.87,1028528,28,20285,-73
2022-05-30 13:32:12,17.45,17.45,17.45,52.83,1027259,28,19918,-72
2022-05-30 13:32:43,17.44,17.44,17.44,52.74,1028466,28,20148,-72
2022-05-30 13:33:33,17.35,17.35,17.35,52.60,1031771,28,19913,-72
2022-05-30 13:34:06,17.35,17.35,17.35,54.15,1030950,28,19918,-73
2022-05-30 13:34:37,17.71,17.71,17.71,53.63,1030196,28,19975,-70
2022-05-30 13:35:09,17.96,17.96,17.96,51.91,1025310,28,19922,-73
2022-05-30 13:35:39,18.14,18.14,18.14,51.69,1026854,28,20008,-72
2022-05-30 13:36:29,17.95,17.95,17.95,52.53,1026380,28,19965,-73
2022-05-30 13:37:00,18.13,18.13,18.13,51.53,1032249,28,19977,-73
2022-05-30 13:37:31,18.42,18.42,18.42,51.38,1029840,28,19922,-71
2022-05-30 13:38:03,18.45,18.45,18.45,53.72,1031094,28,20388,-73
2022-05-30 13:38:37,18.43,18.43,18.43,51.53,1031712,28,19941,-74
2022-05-30 13:39:07,18.62,18.62,18.62,52.23,1032157,28,20035,-74
2022-05-30 13:39:43,18.79,18.79,18.79,51.27,1030882,28,20451,-72
2022-05-30 13:40:17,19.22,19.22,19.22,49.12,1036321,28,19917,-74
2022-05-30 13:40:48,19.10,19.10,19.10,48.71,1034308,28,20311,-73
2022-05-30 13:41:22,19.04,19.04,19.04,46.50,1028420,28,19926,-72
2022-05-30 13:41:53,19.40,19.40,19.40,48.77,1030503,28,20244,-73
2022-05-30 13:42:29,19.02,19.02,19.02,47.52,1023911,28,20488,-73
2022-05-30 13:43:02,19.40,19.40,19.40,47.81,1028241,28,20004,-73
2022-05-30 13:43:33,19.52,19.52,19.52,48.87,1026688,28,19933,-74
2022-05-30 13:44:07,19.59,19.59,19.59,47.51,1028381,28,20464,-74
2022-05-30 13:44:39,20.02,20.02,20.02,46.92,1027989,28,20567,-72
2022-05-30 13:45:09,20.14,20.14,20.14,45.49,1036110,28,20747,-74
2022-05-30 13:45:42,20.17,20.17,20.17,45.39,1037789,28,19927,-72
2022-05-30 13:46:13,19.98,19.98,19.98,47.12,1035006,28,19910,-74
2022-05-30 13:46:47,19.93,19.93,19.93,46.02,1026974,28,19920,-74
2022-05-30 13:47:17,20.13,20.13,20.13,44.97,1023912,28,20423,-73
2022-05-30 13:47:47,19.88,19.88,19.88,44.37,1027198,28,19922,-72
2022-05-30 13:48:18,19.81,19.81,19.81,44.60,1027442,28,19961,-72
2022-05-30 13:48:48,19.91,19.91,19.91,46.45,1031132,28,20604,-73
2022-05-30 13:49:31,20.25,20.25,20.25,45.63,1039045,28,20139,-74
2022-05-30 13:50:02,20.41,20.41,20.41,45.13,1034430,28,19917,-73
2022-05-30 13:50:56,20.46,20.46,20.46,45.39,1029357,28,19947,-70
2022-05-30 13:51:29,20.60,20.60,20.60,44.94,1027760,28,19918,-73
2022-05-30 13:52:00,20.43,20.43,20.43,44.13,1034804,28,19913,-73
2022-05-30 13:52:31,20.46,20.46,20.46,44.85,1038252,28,19917,-71
2022-05-30 13:53:01,20.72,20.72,20.72,45.26,1034785,28,20276,-72
2022-05-30 13:53:36,20.63,20.63,20.63,44.77,1033670,28,19922,-72
2022-05-30 13:54:09,20.71,20.71,20.71,44.76,1027923,28,19999,-74
2022-05-30 13:54:41,20.19,20.19,20.19,44.20,1026853,28,19918,-73
2022-05-30 13:55:16,20.51,20.51,20.51,42.85,1026706,28,19918,-74
2022-05-30 13:55:50,20.20,20.20,20.20,44.39,1029378,28,19925,-73
2022-05-30 13:56:39,20.60,20.60,20.60,44.18,1029825,28,19925,-73
2022-05-30 13:57:10,20.66,20.66,20.66,43.49,1033059,28,19932,-73
2022-05-30 13:57:41,20.80,20.80,20.80,43.82,1028509,28,19921,-73
2022-05-30 13:58:12,20.64,20.64,20.64,43.55,1025129,28,20032,-70
2022-05-30 13:58:46,20.38,20.38,20.38,43.61,1023063,28,20033,-74
2022-05-30 13:59:19,20.20,20.20,20.20,44.48,1027516,28,19965,-74
2022-05-30 13:59:50,20.12,20.12,20.12,44.31,1022378,28,20764,-73
2022-05-30 14:00:29,19.85,19.85,19.85,44.84,1024010,28,19965,-73
2022-05-30 14:01:02,19.52,19.52,19.52,45.93,1028668,28,20442,-73
2022-05-30 14:01:33,19.29,19.29,19.29,45.59,1032877,28,20580,-72
2022-05-30 14:02:06,19.30,19.30,19.30,46.98,1034966,28,19922,-73
2022-05-30 14:02:40,19.18,19.18,19.18,47.01,1032244,28,19946,-69
2022-05-30 14:03:11,18.95,18.95,18.95,47.29,1027422,28,19918,-72
2022-05-30 14:03:44,18.96,18.96,18.96,46.82,1025694,28,20822,-73
2022-05-30 14:04:37,18.85,18.85,18.85,46.26,1019916,28,19918,-73
2022-05-30 14:05:09,18.67,18.67,18.67,48.10,1025972,28,20600,-73
2022-05-30 14:05:43,18.49,18.49,18.49,50.13,1026673,28,19934,-73
2022-05-30 14:06:29,18.47,18.47,18.47,51.01,1037261,28,19921,-74
2022-05-30 14:06:59,17.88,17.88,17.88,49.27,1039084,28,19954,-74
2022-05-30 14:07:36,17.82,17.82,17.82,48.03,1037114,28,20419,-74
2022-05-30 14:08:10,18.08,18.08,18.08,49.03,1028997,28,19914,-73
2022-05-30 14:08:41,18.18,18.18,18.18,49.19,1027252,28,19925,-75
2022-05-30 14:09:13,18.26,18.26,18.26,49.29,1024241,28,19957,-72
2022-05-30 14:09:43,18.48,18.48,18.48,52.07,1023722,28,19922,-73
2022-05-30 14:10:15,18.53,18.53,18.53,50.67,1023531,28,19926,-75
2022-05-30 14:10:45,18.49,18.49,18.49,50.28,1024071,28,19918,-74
2022-05-30 14:11:16,18.56,18.56,18.56,50.01,1027268,28,20470,-72
2022-05-30 14:11:48,18.66,18.66,18.66,50.32,1027409,28,20032,-73
2022-05-30 14:12:19,18.38,18.38,18.38,50.63,1030597,28,19922,-74
2022-05-30 14:12:49,18.44,18.44,18.44,51.53,1026749,28,19918,-75
2022-05-30 14:13:48,18.36,18.36,18.36,49.75,1022597,28,19925,-73
2022-05-30 14:14:34,18.74,18.74,18.74,51.72,1034923,28,20452,-74
2022-05-30 14:15:22,18.74,18.74,18.74,47.21,1040740,28,20379,-72
2022-05-30 14:15:53,18.92,18.92,18.92,47.44,1041421,28,20469,-75
2022-05-30 14:16:26,18.93,18.93,18.93,46.14,1040891,28,19960,-75
2022-05-30 14:16:58,18.84,18.84,18.84,46.56,1043356,28,19912,-74
2022-05-30 14:17:30,18.80,18.80,18.80,47.11,1029852,28,20318,-73
2022-05-30 14:18:20,18.82,18.82,18.82,47.63,1030774,28,19956,-73
2022-05-30 14:18:57,18.68,18.68,18.68,47.87,1028933,28,19917,-72
2022-05-30 14:19:29,18.74,18.74,18.74,46.76,1034984,28,20202,-74
2022-05-30 14:20:13,18.80,18.80,18.80,46.13,1038450,28,19921,-74
2022-05-30 14:20:44,18.80,18.80,18.80,48.77,1035066,28,19924,-74
2022-05-30 14:21:17,18.96,18.96,18.96,47.72,1033972,28,19917,-74
2022-05-30 14:21:54,18.96,18.96,18.96,48.50,1026127,28,20483,-74
2022-05-30 14:22:25,18.83,18.83,18.83,48.46,1024523,28,19914,-73
2022-05-30 14:22:58,18.80,18.80,18.80,47.41,1026953,28,19918,-74
2022-05-30 14:23:28,18.67,18.67,18.67,47.88,1028550,28,20376,-75
2022-05-30 14:24:13,18.77,18.77,18.77,48.36,1022777,29,19914,-74
2022-05-30 14:24:58,18.65,18.65,18.65,47.49,1028042,28,19910,-75
2022-05-30 14:25:33,18.77,18.77,18.77,50.37,1027306,28,19918,-73
2022-05-30 14:26:06,18.58,18.58,18.58,50.19,1030367,28,20374,-75
2022-05-30 14:26:37,18.74,18.74,18.74,50.23,1030798,28,19980,-72
2022-05-30 14:27:14,18.96,18.96,18.96,52.01,1032905,28,19914,-74
2022-05-30 14:27:46,18.99,18.99,18.99,49.67,1032233,28,20360,-73
2022-05-30 14:28:30,18.95,18.95,18.95,49.08,1030258,28,20088,-74
2022-05-30 14:29:01,18.87,18.87,18.87,48.75,1026105,28,19910,-72
2022-05-30 14:29:33,18.86,18.86,18.86,48.88,1028378,28,19918,-74
2022-05-30 14:30:06,19.04,19.04,19.04,49.96,1028512,28,19965,-74
2022-05-30 14:30:36,19.11,19.11,19.11,49.45,1028071,28,19910,-72
2022-05-30 14:31:10,19.05,19.05,19.05,48.22,1025992,28,19919,-74
2022-05-30 14:31:40,18.96,18.96,18.96,48.25,1027945,28,20567,-74
2022-05-30 14:32:37,18.89,18.89,18.89,49.38,1026938,28,19950,-72
2022-05-30 14:33:13,18.61,18.61,18.61,48.68,1031596,28,19913,-73
2022-05-30 14:33:54,18.48,18.48,18.48,49.11,1034516,28,19964,-72
2022-05-30 14:34:31,18.51,18.51,18.51,48.67,1038043,28,19905,-74
2022-05-30 14:35:04,18.39,18.39,18.39,48.21,1031164,28,19921,-74
2022-05-30 14:35:34,18.58,18.58,18.58,48.24,1033179,28,19921,-74
2022-05-30 14:36:27,18.65,18.65,18.65,49.18,1030724,28,20437,-73
2022-05-30 14:36:58,18.93,18.93,18.93,49.14,1029943,28,19910,-74
2022-05-30 14:37:29,19.14,19.14,19.14,49.97,1023956,28,19922,-75
2022-05-30 14:38:01,19.21,19.21,19.21,48.71,1028105,28,19918,-74
2022-05-30 14:38:37,19.38,19.38,19.38,48.00,1022321,28,20045,-74
2022-05-30 14:39:13,19.46,19.46,19.46,47.84,1025151,28,19950,-74
2022-05-30 14:39:48,19.24,19.24,19.24,47.13,1024209,28,20005,-72
2022-05-30 14:40:27,18.65,18.65,18.65,48.29,1026856,28,19914,-74
2022-05-30 14:41:01,18.45,18.45,18.45,48.99,1029382,28,19914,-75
2022-05-30 14:41:32,18.49,18.49,18.49,50.68,1030691,28,20465,-73
2022-05-30 14:42:03,18.56,18.56,18.56,51.22,1024248,28,19906,-75
2022-05-30 14:42:36,18.42,18.42,18.42,49.79,1026747,28,20418,-75
2022-05-30 14:43:21,18.41,18.41,18.41,51.31,1031544,28,19918,-74
2022-05-30 14:43:54,18.41,18.41,18.41,54.58,1034957,28,20005,-74
2022-05-30 14:44:47,18.36,18.36,18.36,52.73,1030489,28,19945,-73
2022-05-30 14:45:31,18.39,18.39,18.39,49.82,1029413,28,19910,-73
2022-05-30 14:46:01,18.16,18.16,18.16,50.41,1036174,28,19955,-74
2022-05-30 14:46:32,17.92,17.92,17.92,50.26,1038596,28,19951,-73
2022-05-30 14:47:07,17.93,17.93,17.93,52.09,1034914,28,19925,-73
2022-05-30 14:47:41,17.65,17.65,17.65,54.24,1030897,28,20008,-73
2022-05-30 14:48:15,17.75,17.75,17.75,56.95,1030895,28,20004,-73
2022-05-30 14:48:47,17.76,17.76,17.76,56.82,1022965,28,20373,-74
2022-05-30 14:49:19,17.72,17.72,17.72,55.97,1019936,29,19919,-74
2022-05-30 14:49:56,17.66,17.66,17.66,55.93,1023410,28,19926,-74
2022-05-30 14:50:26,17.62,17.62,17.62,54.11,1025946,28,19961,-73
2022-05-30 14:51:01,17.54,17.54,17.54,54.75,1029193,28,19925,-73
2022-05-30 14:51:35,17.51,17.51,17.51,53.11,1030893,28,19922,-73
2022-05-30 14:52:06,17.40,17.40,17.40,56.21,1031698,28,20303,-73
2022-05-30 14:52:45,17.40,17.40,17.40,55.34,1036107,28,19921,-71
2022-05-30 14:53:23,17.46,17.46,17.46,54.76,1036682,28,20011,-73
2022-05-30 14:53:55,17.52,17.52,17.52,53.44,1034240,28,19914,-72
2022-05-30 14:54:31,17.42,17.42,17.42,53.56,1029358,28,19922,-72
2022-05-30 14:55:06,17.40,17.40,17.40,53.16,1032265,28,19921,-71
2022-05-30 14:55:46,17.33,17.33,17.33,51.94,1028903,28,20427,-71
2022-05-30 14:56:21,17.27,17.27,17.27,52.67,1026535,28,19922,-73
2022-05-30 14:56:51,17.26,17.26,17.26,51.57,1025529,28,19918,-73
2022-05-30 14:57:22,17.20,17.20,17.20,52.65,1030344,28,20403,-73
2022-05-30 14:57:53,17.28,17.28,17.28,52.02,1031790,28,19918,-74
2022-05-30 14:58:43,17.19,17.19,17.19,51.38,1034923,28,19917,-72
2022-05-30 14:59:26,17.22,17.22,17.22,51.56,1033646,28,19963,-72
2022-05-30 14:59:56,17.24,17.24,17.24,52.92,1036945,28,19909,-73
2022-05-30 15:00:26,17.39,17.39,17.39,56.16,1038284,28,19921,-72
2022-05-30 15:01:00,17.21,17.21,17.21,53.41,1033726,28,20229,-74
2022-05-30 15:01:32,17.31,17.31,17.31,55.17,1033617,28,19925,-73
2022-05-30 15:02:03,17.46,17.46,17.46,58.32,1035313,28,20407,-74
2022-05-30 15:02:52,17.55,17.55,17.55,57.10,1030135,28,19917,-74
2022-05-30 15:03:42,17.59,17.59,17.59,53.76,1029497,28,19945,-74
2022-05-30 15:04:12,17.53,17.53,17.53,53.24,1036898,28,19925,-75
2022-05-30 15:04:42,17.50,17.50,17.50,53.28,1037742,28,20067,-74
2022-05-30 15:05:13,17.51,17.51,17.51,53.05,1030209,28,19949,-73
2022-05-30 15:05:43,17.41,17.41,17.41,52.95,1030860,28,19961,-74
2022-05-30 15:06:15,17.33,17.33,17.33,53.65,1024964,28,20398,-73
2022-05-30 15:06:59,17.38,17.38,17.38,56.60,1025528,28,19918,-74
2022-05-30 15:07:33,17.43,17.43,17.43,55.80,1024665,28,19922,-72
2022-05-30 15:08:03,17.36,17.36,17.36,55.81,1029570,28,20323,-74
2022-05-30 15:08:33,17.32,17.32,17.32,54.28,1030785,28,19929,-73
2022-05-30 15:09:06,17.40,17.40,17.40,52.73,1026538,28,20351,-74
2022-05-30 15:09:43,17.42,17.42,17.42,54.69,1030488,28,20388,-70
2022-05-30 15:10:15,17.53,17.53,17.53,55.24,1033614,28,19929,-74
2022-05-30 15:10:45,17.56,17.56,17.56,54.57,1032430,28,19989,-74
2022-05-30 15:11:19,17.64,17.64,17.64,52.93,1031052,28,19917,-74
2022-05-30 15:11:50,17.54,17.54,17.54,51.82,1023108,28,20007,-74
2022-05-30 15:12:20,17.45,17.45,17.45,52.77,1024067,28,20523,-73
2022-05-30 15:12:51,17.35,17.35,17.35,56.64,1028147,28,20016,-73
2022-05-30 15:13:21,17.26,17.26,17.26,57.95,1026911,28,19994,-73
2022-05-30 15:13:52,17.14,17.14,17.14,58.07,1022949,28,19919,-74
2022-05-30 15:14:25,17.05,17.05,17.05,58.02,1023248,28,19918,-72
2022-05-30 15:14:55,16.87,16.87,16.87,55.08,1027302,28,19914,-73
2022-05-30 15:15:25,16.79,16.79,16.79,54.97,1031473,28,19969,-73
2022-05-30 15:15:56,16.99,16.99,16.99,56.90,1030970,28,19918,-73
2022-05-30 15:16:27,17.13,17.13,17.13,58.85,1024196,28,19922,-74
2022-05-30 15:16:58,17.23,17.23,17.23,58.24,1030766,28,20094,-73
2022-05-30 15:17:29,17.27,17.27,17.27,57.25,1026930,28,19924,-72
2022-05-30 15:18:00,17.34,17.34,17.34,57.89,1026827,28,20319,-73
2022-05-30 15:18:30,17.33,17.33,17.33,59.49,1026953,28,19947,-72
2022-05-30 15:19:00,17.49,17.49,17.49,56.61,1027236,28,19929,-73
2022-05-30 15:19:30,17.55,17.55,17.55,57.36,1032104,28,19933,-73
2022-05-30 15:20:03,17.74,17.74,17.74,59.14,1036914,28,19928,-71
2022-05-30 15:20:37,17.74,17.74,17.74,55.54,1034042,28,20069,-74
2022-05-30 15:21:08,18.01,18.01,18.01,55.51,1033035,28,19925,-72
2022-05-30 15:21:47,18.07,18.07,18.07,54.10,1035898,28,19917,-73
2022-05-30 15:22:17,17.94,17.94,17.94,54.31,1028479,28,19941,-71
2022-05-30 15:22:48,17.59,17.59,17.59,54.37,1029798,28,19910,-74
2022-05-30 15:23:18,17.65,17.65,17.65,55.66,1025559,28,19922,-72
2022-05-30 15:23:49,17.55,17.55,17.55,56.83,1033602,28,20130,-73
2022-05-30 15:24:25,17.62,17.62,17.62,57.24,1033668,28,19929,-71
2022-05-30 15:24:56,17.57,17.57,17.57,55.78,1035482,28,19976,-72
2022-05-30 15:25:28,17.50,17.50,17.50,57.64,1032117,28,19971,-73
2022-05-30 15:25:59,17.48,17.48,17.48,57.55,1034832,28,20399,-74
2022-05-30 15:26:32,17.33,17.33,17.33,60.34,1030417,28,19922,-72
2022-05-30 15:27:02,17.38,17.38,17.38,63.09,1023411,28,19922,-72
2022-05-30 15:27:33,17.44,17.44,17.44,61.37,1024177,28,20368,-73
2022-05-30 15:28:03,17.37,17.37,17.37,61.74,1026834,28,19918,-73
2022-05-30 15:28:38,17.47,17.47,17.47,62.06,1028355,28,19914,-72
2022-05-30 15:29:12,17.31,17.31,17.31,59.99,1027874,28,19981,-72
2022-05-30 15:29:42,17.21,17.21,17.21,60.23,1030417,28,20388,-71
2022-05-30 15:30:13,17.11,17.11,17.11,63.31,1032034,28,19918,-73
2022-05-30 15:30:43,17.22,17.22,17.22,66.13,1034848,28,19924,-72
2022-05-30 15:31:14,17.28,17.28,17.28,66.28,1031099,28,19913,-73
2022-05-30 15:31:45,17.37,17.37,17.37,66.44,1030255,28,19917,-72
2022-05-30 15:32:17,17.27,17.27,17.27,60.88,1026737,28,19941,-73
2022-05-30 15:32:48,17.14,17.14,17.14,64.63,1022556,28,19950,-70
2022-05-30 15:33:18,17.08,17.08,17.08,65.97,1029157,28,20365,-73
2022-05-30 15:33:49,17.10,17.10,17.10,65.50,1027134,28,19914,-74
2022-05-30 15:34:19,17.14,17.14,17.14,61.78,1026008,28,21153,-73
2022-05-30 15:34:52,17.05,17.05,17.05,60.80,1025414,28,19926,-74
2022-05-30 15:35:24,16.93,16.93,16.93,58.53,1026607,28,20018,-74
2022-05-30 15:35:54,16.79,16.79,16.79,55.32,1027218,28,19922,-72
2022-05-30 15:36:24,16.76,16.76,16.76,55.38,1024597,28,19910,-74
2022-05-30 15:36:55,16.66,16.66,16.66,55.04,1027493,28,20244,-72
2022-05-30 15:37:28,16.52,16.52,16.52,54.73,1034250,28,20383,-73
2022-05-30 15:37:58,16.47,16.47,16.47,57.19,1031393,28,20041,-75
2022-05-30 15:38:28,16.41,16.41,16.41,58.72,1032280,28,19922,-74
2022-05-30 15:38:59,16.45,16.45,16.45,63.41,1034050,28,20016,-73
2022-05-30 15:39:29,16.31,16.31,16.31,56.80,1034681,28,19917,-73
2022-05-30 15:40:02,16.29,16.29,16.29,57.62,1025456,28,20404,-71
2022-05-30 15:40:34,16.49,16.49,16.49,57.77,1026145,28,19953,-73
2022-05-30 15:41:04,16.81,16.81,16.81,58.46,1022551,29,19952,-72
2022-05-30 15:41:35,16.93,16.93,16.93,60.43,1024600,28,19922,-74
2022-05-30 15:42:06,17.08,17.08,17.08,58.45,1031040,28,19953,-70
2022-05-30 15:42:36,17.05,17.05,17.05,58.07,1026847,28,19910,-70
2022-05-30 15:43:06,16.99,16.99,16.99,55.81,1026362,28,19910,-72
2022-05-30 15:43:37,16.87,16.87,16.87,55.64,1030511,28,20722,-69
2022-05-30 15:44:17,16.83,16.83,16.83,55.01,1034769,28,19914,-72
2022-05-30 15:44:47,16.71,16.71,16.71,54.77,1026165,28,20529,-74
2022-05-30 15:45:18,16.72,16.72,16.72,55.44,1028460,28,19998,-73
2022-05-30 15:45:50,16.69,16.69,16.69,54.83,1026272,28,19918,-76
2022-05-30 15:46:22,16.60,16.60,16.60,53.30,1026608,28,21467,-73
2022-05-30 15:46:53,16.42,16.42,16.42,53.66,1030547,28,19917,-71
2022-05-30 15:47:23,16.21,16.21,16.21,55.76,1034101,28,20541,-72
2022-05-30 15:47:54,15.99,15.99,15.99,55.22,1030758,28,19933,-71
2022-05-30 15:48:24,15.97,15.97,15.97,55.02,1027488,28,19914,-73
2022-05-30 15:48:55,15.81,15.81,15.81,55.93,1030834,28,19921,-73
2022-05-30 15:49:28,15.94,15.94,15.94,58.79,1034718,28,19914,-72
2022-05-30 15:49:59,16.05,16.05,16.05,64.23,1030356,28,19975,-71
2022-05-30 15:50:30,16.08,16.08,16.08,65.46,1035386,28,20447,-72
2022-05-30 15:51:00,16.03,16.03,16.03,59.60,1035178,28,19987,-72
2022-05-30 15:51:30,16.16,16.16,16.16,59.75,1031056,28,19918,-73
2022-05-30 15:52:02,16.17,16.17,16.17,58.81,1022665,29,19911,-70
2022-05-30 15:52:56,16.17,16.17,16.17,60.38,1022830,28,20009,-73
2022-05-30 15:53:46,16.12,16.12,16.12,58.67,1023892,28,19918,-72
2022-05-30 15:54:35,16.20,16.20,16.20,61.41,1036542,28,19936,-72
2022-05-30 15:55:25,16.08,16.08,16.08,58.67,1029237,28,20008,-71
2022-05-30 15:56:14,15.90,15.90,15.90,62.06,1031783,28,19948,-72
2022-05-30 15:57:03,15.79,15.79,15.79,60.08,1035436,28,19921,-73
2022-05-30 15:57:37,15.81,15.81,15.81,57.95,1035717,28,19997,-72
2022-05-30 15:58:08,15.78,15.78,15.78,57.37,1034954,28,19910,-72
2022-05-30 15:58:39,15.82,15.82,15.82,57.23,1034923,28,19960,-70
2022-05-30 15:59:09,15.80,15.80,15.80,62.75,1038216,28,19913,-73
2022-05-30 15:59:39,15.78,15.78,15.78,59.80,1034337,28,20370,-73
2022-05-30 16:00:11,15.81,15.81,15.81,60.22,1037611,28,19917,-71
2022-05-30 16:00:41,15.86,15.86,15.86,61.13,1030390,28,19945,-71
2022-05-30 16:01:12,15.87,15.87,15.87,59.45,1031108,28,19914,-72
2022-05-30 16:01:43,15.88,15.88,15.88,67.10,1035007,28,20392,-71
2022-05-30 16:02:13,16.02,16.02,16.02,72.29,1035105,28,20783,-72
2022-05-30 16:02:43,16.10,16.10,16.10,67.62,1035127,28,20052,-73
2022-05-30 16:03:13,16.12,16.12,16.12,62.36,1034956,28,19983,-71
2022-05-30 16:03:44,16.12,16.12,16.12,59.53,1034896,28,19913,-73
2022-05-30 16:04:14,16.21,16.21,16.21,61.34,1034628,28,19963,-73
2022-05-30 16:04:44,16.17,16.17,16.17,60.04,1039120,28,19920,-73
2022-05-30 16:05:17,16.24,16.24,16.24,58.76,1034852,28,19968,-72
2022-05-30 16:05:48,16.26,16.26,16.26,58.56,1035358,28,20445,-72
2022-05-30 16:06:19,16.29,16.29,16.29,55.98,1038978,28,19916,-74
2022-05-30 16:06:52,16.36,16.36,16.36,55.20,1039043,28,19917,-74
2022-05-30 16:07:23,16.48,16.48,16.48,58.52,1027104,28,19947,-71
2022-05-30 16:07:55,16.52,16.52,16.52,61.74,1027459,28,19918,-74
2022-05-30 16:08:27,16.59,16.59,16.59,57.30,1032805,28,19909,-73
2022-05-30 16:09:00,16.67,16.67,16.67,56.66,1035948,28,20653,-72
2022-05-30 16:09:32,16.66,16.66,16.66,57.09,1029942,28,19964,-69
2022-05-30 16:10:03,16.65,16.65,16.65,57.90,1022106,28,20435,-73
2022-05-30 16:10:33,16.64,16.64,16.64,60.91,1027370,28,19922,-73
2022-05-30 16:11:03,16.58,16.58,16.58,62.69,1031912,28,20045,-74
2022-05-30 16:11:34,16.50,16.50,16.50,60.49,1031061,28,19918,-74
2022-05-30 16:12:06,16.49,16.49,16.49,61.71,1034711,28,19964,-74
2022-05-30 16:12:37,16.34,16.34,16.34,58.59,1030923,28,19918,-72
2022-05-30 16:13:08,16.11,16.11,16.11,56.47,1030982,28,20403,-74
2022-05-30 16:13:38,16.23,16.23,16.23,56.66,1035132,28,19917,-74
2022-05-30 16:14:11,16.11,16.11,16.11,56.03,1034973,28,20367,-74
2022-05-30 16:14:42,16.13,16.13,16.13,58.01,1035929,28,19925,-75
2022-05-30 16:15:16,16.10,16.10,16.10,58.50,1038089,28,19967,-72
2022-05-30 16:15:46,15.99,15.99,15.99,60.46,1034907,28,19929,-74
2022-05-30 16:16:17,16.00,16.00,16.00,61.78,1030806,28,19917,-73
2022-05-30 16:16:48,15.91,15.91,15.91,65.05,1030889,28,20702,-74
2022-05-30 16:17:19,15.88,15.88,15.88,66.12,1027024,28,20000,-73
2022-05-30 16:17:49,15.81,15.81,15.81,71.85,1031053,28,20005,-73
2022-05-30 16:18:19,15.76,15.76,15.76,70.62,1034961,28,19972,-73
2022-05-30 16:18:50,15.70,15.70,15.70,65.69,1030647,28,19917,-72
2022-05-30 16:19:20,15.62,15.62,15.62,64.80,1030872,28,19928,-73
2022-05-30 16:19:50,15.59,15.59,15.59,65.09,1034254,28,19925,-71
2022-05-30 16:20:21,15.64,15.64,15.64,65.98,1034911,28,19941,-73
2022-05-30 16:20:54,15.69,15.69,15.69,71.36,1034835,28,20422,-74
2022-05-30 16:21:24,15.65,15.65,15.65,68.36,1033444,28,20457,-73
2022-05-30 16:21:56,15.79,15.79,15.79,68.58,1028965,28,19965,-73
2022-05-30 16:22:27,15.89,15.89,15.89,66.69,1022444,28,19930,-74
2022-05-30 16:22:58,15.91,15.91,15.91,63.67,1023291,28,20001,-72
2022-05-30 16:23:31,16.03,16.03,16.03,70.37,1022756,28,19918,-73
2022-05-30 16:24:02,16.13,16.13,16.13,67.55,1020000,28,19918,-72
2022-05-30 16:24:32,16.15,16.15,16.15,65.68,1022650,28,19921,-74
2022-05-30 16:25:03,16.22,16.22,16.22,66.40,1026955,28,20304,-75
2022-05-30 16:25:34,16.21,16.21,16.21,65.11,1030803,28,20395,-73
2022-05-30 16:26:06,16.20,16.20,16.20,65.78,1023928,28,19925,-74
2022-05-30 16:26:38,16.05,16.05,16.05,60.37,1027175,28,19954,-70
2022-05-30 16:27:09,15.91,15.91,15.91,57.83,1031230,28,20362,-73
2022-05-30 16:27:39,15.87,15.87,15.87,59.29,1034762,28,20547,-73
2022-05-30 16:28:10,15.85,15.85,15.85,60.23,1034869,28,19983,-72
2022-05-30 16:28:41,15.69,15.69,15.69,59.42,1034828,28,19928,-74
2022-05-30 16:29:11,15.65,15.65,15.65,60.33,1034776,28,19918,-74
2022-05-30 16:29:41,15.68,15.68,15.68,62.84,1037842,28,20018,-73
2022-05-30 16:30:12,15.65,15.65,15.65,63.76,1034536,28,20392,-72
2022-05-30 16:30:43,15.66,15.66,15.66,67.93,1034796,28,19917,-73
2022-05-30 16:31:13,15.68,15.68,15.68,72.54,1034574,28,19948,-73
2022-05-30 16:31:44,15.72,15.72,15.72,70.84,1030837,28,19991,-74
2022-05-30 16:32:14,15.71,15.71,15.71,77.67,1031086,28,19924,-73
2022-05-30 16:32:45,15.74,15.74,15.74,76.27,1032623,28,20507,-74
2022-05-30 16:33:16,15.65,15.65,15.65,64.59,1027117,28,19922,-73
2022-05-30 16:33:49,15.64,15.64,15.64,62.22,1030292,28,19926,-74
2022-05-30 16:34:22,15.60,15.60,15.60,66.45,1029578,28,19964,-72
2022-05-30 16:34:52,15.58,15.58,15.58,70.73,1025896,28,20307,-72
2022-05-30 16:35:26,15.60,15.60,15.60,70.42,1026588,28,19926,-72
2022-05-30 16:35:56,15.60,15.60,15.60,70.24,1022727,29,19918,-72
2022-05-30 16:36:29,15.57,15.57,15.57,66.38,1023505,28,19918,-73
2022-05-30 16:37:00,15.64,15.64,15.64,70.96,1025899,28,19929,-73
2022-05-30 16:37:30,15.73,15.73,15.73,69.73,1029619,28,20060,-73
2022-05-30 16:38:00,15.77,15.77,15.77,65.12,1026856,28,19921,-74
2022-05-30 16:38:31,15.76,15.76,15.76,62.05,1026256,28,19928,-72
2022-05-30 16:39:01,15.85,15.85,15.85,63.17,1026559,28,20386,-73
2022-05-30 16:39:32,15.99,15.99,15.99,65.78,1025899,28,19925,-72
2022-05-30 16:40:02,16.08,16.08,16.08,61.65,1030210,28,20473,-72
2022-05-30 16:40:33,16.12,16.12,16.12,59.00,1030473,28,19918,-72
2022-05-30 16:41:03,16.15,16.15,16.15,62.14,1030607,28,19943,-75
2022-05-30 16:41:34,16.22,16.22,16.22,60.76,1026429,28,20005,-75
2022-05-30 16:42:05,16.25,16.25,16.25,60.56,1026581,28,19924,-73
2022-05-30 16:42:39,16.35,16.35,16.35,62.44,1030593,28,20012,-71
2022-05-30 16:43:12,16.35,16.35,16.35,60.42,1031235,28,19928,-72
2022-05-30 16:43:42,16.53,16.53,16.53,58.09,1026425,28,20016,-74
2022-05-30 16:44:18,16.68,16.68,16.68,56.62,1026342,28,19926,-74
2022-05-30 16:44:48,16.72,16.72,16.72,58.65,1025854,28,19976,-73
2022-05-30 16:45:19,16.74,16.74,16.74,57.42,1026331,28,19953,-72
2022-05-30 16:45:49,16.89,16.89,16.89,60.53,1024356,28,19985,-73
2022-05-30 16:46:22,16.86,16.86,16.86,56.82,1026274,28,19926,-72
2022-05-30 16:46:53,16.99,16.99,16.99,56.31,1026771,28,19918,-73
2022-05-30 16:47:24,16.99,16.99,16.99,55.56,1023010,28,19915,-74
2022-05-30 16:47:56,17.00,17.00,17.00,56.43,1022377,29,19965,-74
2022-05-30 16:48:30,17.05,17.05,17.05,57.62,1022719,29,19915,-74
2022-05-30 16:49:00,17.16,17.16,17.16,58.85,1026491,28,19914,-74
2022-05-30 16:49:32,17.23,17.23,17.23,58.64,1026542,28,19914,-73
2022-05-30 16:50:02,17.21,17.21,17.21,57.79,1031492,28,19914,-74
2022-05-30 16:50:32,17.18,17.18,17.18,55.28,1031345,28,19925,-74
2022-05-30 16:51:03,17.51,17.51,17.51,56.35,1031596,28,19918,-73
2022-05-30 16:51:33,17.49,17.49,17.49,54.86,1026505,28,20410,-74
2022-05-30 16:52:06,17.47,17.47,17.47,52.19,1026769,28,19929,-74
2022-05-30 16:52:37,17.47,17.47,17.47,52.42,1031678,28,20084,-70
2022-05-30 16:53:07,17.54,17.54,17.54,53.69,1032517,28,20860,-74
2022-05-30 16:53:37,17.52,17.52,17.52,53.63,1035311,28,20004,-72
2022-05-30 16:54:08,17.58,17.58,17.58,53.82,1035502,28,19966,-74
2022-05-30 16:54:39,17.75,17.75,17.75,52.47,1031323,28,19910,-74
2022-05-30 16:55:09,17.77,17.77,17.77,51.73,1027987,28,19910,-74
2022-05-30 16:55:40,17.82,17.82,17.82,51.93,1024039,28,19915,-73
2022-05-30 16:56:11,17.90,17.90,17.90,53.06,1023564,28,19925,-73
2022-05-30 16:56:41,17.87,17.87,17.87,53.63,1030912,28,20000,-75
2022-05-30 16:57:12,17.88,17.88,17.88,54.85,1031676,28,19910,-74
2022-05-30 16:57:42,17.86,17.86,17.86,52.04,1031441,28,19914,-74
2022-05-30 16:58:21,17.88,17.88,17.88,52.42,1031307,28,19921,-74
2022-05-30 16:58:52,17.88,17.88,17.88,54.89,1028542,28,20591,-73
2022-05-30 16:59:23,17.81,17.81,17.81,52.34,1032158,28,19913,-74
2022-05-30 16:59:53,18.00,18.00,18.00,51.93,1036215,28,19968,-73
2022-05-30 17:00:24,17.86,17.86,17.86,50.73,1031210,28,19921,-74
2022-05-30 17:00:54,17.80,17.80,17.80,51.85,1030937,28,19925,-72
2022-05-30 17:01:24,17.77,17.77,17.77,53.91,1031088,28,19941,-73
2022-05-30 17:01:58,17.88,17.88,17.88,52.54,1027466,28,19976,-74
2022-05-30 17:02:28,17.80,17.80,17.80,55.56,1031004,28,19918,-73
2022-05-30 17:02:58,17.63,17.63,17.63,52.04,1032088,28,20423,-73
2022-05-30 17:03:31,17.63,17.63,17.63,52.10,1032198,28,19914,-73
2022-05-30 17:04:01,17.81,17.81,17.81,53.09,1035313,28,20515,-71
2022-05-30 17:04:32,17.85,17.85,17.85,52.04,1030246,28,19945,-73
2022-05-30 17:05:02,17.78,17.78,17.78,52.43,1031481,28,19914,-73
2022-05-30 17:05:34,17.76,17.76,17.76,53.71,1030237,28,19918,-73
2022-05-30 17:06:05,17.85,17.85,17.85,53.73,1026802,28,19922,-73
2022-05-30 17:06:35,17.97,17.97,17.97,51.74,1026727,28,19922,-74
2022-05-30 17:07:06,17.90,17.90,17.90,49.86,1027554,28,19918,-73
2022-05-30 17:07:36,17.84,17.84,17.84,51.56,1030689,28,20451,-71
2022-05-30 17:08:07,17.60,17.60,17.60,51.28,1039146,28,19913,-74
2022-05-30 17:08:38,17.40,17.40,17.40,53.62,1031716,28,19960,-70
2022-05-30 17:09:10,17.62,17.62,17.62,53.35,1035511,28,19913,-73
2022-05-30 17:09:40,17.60,17.60,17.60,53.09,1030993,28,19932,-74
2022-05-30 17:10:11,17.74,17.74,17.74,52.62,1027534,28,19918,-74
2022-05-30 17:10:41,17.51,17.51,17.51,54.83,1031153,28,19921,-73
2022-05-30 17:11:11,17.58,17.58,17.58,55.01,1029629,28,19921,-72
2022-05-30 17:11:44,17.49,17.49,17.49,52.48,1031210,28,20361,-73
2022-05-30 17:12:16,17.64,17.64,17.64,52.78,1031678,28,20016,-74
2022-05-30 17:12:46,17.49,17.49,17.49,52.73,1031760,28,19917,-75
2022-05-30 17:13:22,17.45,17.45,17.45,51.39,1031226,28,19921,-75
2022-05-30 17:13:53,17.29,17.29,17.29,52.84,1026942,28,19982,-73
2022-05-30 17:14:23,17.33,17.33,17.33,52.65,1028804,28,19930,-74
2022-05-30 17:14:53,17.30,17.30,17.30,53.73,1027575,28,20181,-73
2022-05-30 17:15:24,17.19,17.19,17.19,54.02,1031059,28,20525,-74
2022-05-30 17:15:55,17.06,17.06,17.06,54.27,1025864,28,19925,-72
2022-05-30 17:16:33,17.03,17.03,17.03,55.37,1026428,28,19925,-74
2022-05-30 17:17:03,16.87,16.87,16.87,56.26,1031114,28,20415,-74
2022-05-30 17:17:33,16.83,16.83,16.83,54.10,1027188,28,19953,-76
2022-05-30 17:18:04,16.67,16.67,16.67,54.10,1027676,28,19930,-73
2022-05-30 17:18:34,16.67,16.67,16.67,54.80,1023100,28,19927,-74
2022-05-30 17:19:05,16.60,16.60,16.60,56.69,1023077,28,19973,-72
2022-05-30 17:19:36,16.49,16.49,16.49,55.93,1022487,28,20026,-71
2022-05-30 17:20:07,16.40,16.40,16.40,54.72,1021370,28,19925,-72
2022-05-30 17:20:44,16.41,16.41,16.41,53.30,1026819,28,20420,-74
2022-05-30 17:21:14,16.42,16.42,16.42,54.15,1024268,28,19931,-73
2022-05-30 17:21:46,16.41,16.41,16.41,55.81,1028401,28,20400,-74
2022-05-30 17:22:16,16.35,16.35,16.35,54.40,1028196,28,20591,-74
2022-05-30 17:22:47,16.33,16.33,16.33,56.26,1031628,28,19933,-74
2022-05-30 17:23:18,16.24,16.24,16.24,55.15,1029681,28,19999,-72
2022-05-30 17:23:48,16.24,16.24,16.24,54.10,1032342,28,19941,-71
2022-05-30 17:24:18,16.23,16.23,16.23,55.36,1032391,28,19929,-72
2022-05-30 17:24:52,16.26,16.26,16.26,58.60,1034873,28,19917,-73
2022-05-30 17:25:26,16.20,16.20,16.20,60.05,1038103,28,20724,-74
2022-05-30 17:25:57,16.20,16.20,16.20,62.95,1035670,28,20006,-74
2022-05-30 17:26:46,16.23,16.23,16.23,60.31,1030869,28,19965,-71
2022-05-30 17:27:37,16.22,16.22,16.22,61.09,1035012,28,19921,-72
2022-05-30 17:28:26,16.23,16.23,16.23,59.29,1033712,28,20471,-73
2022-05-30 17:29:05,16.24,16.24,16.24,61.17,1029714,28,19923,-75
2022-05-30 17:29:38,16.22,16.22,16.22,59.24,1034639,28,19921,-74
2022-05-30 17:30:08,16.20,16.20,16.20,57.92,1031257,28,20024,-71
2022-05-30 17:30:42,16.17,16.17,16.17,60.38,1032192,28,20628,-74
2022-05-30 17:31:13,16.16,16.16,16.16,62.77,1029465,28,19937,-73
2022-05-30 17:31:43,16.17,16.17,16.17,63.74,1031130,28,19924,-74
2022-05-30 17:32:15,16.19,16.19,16.19,61.61,1028056,28,19924,-74
2022-05-30 17:32:46,16.17,16.17,16.17,57.78,1023337,29,21454,-73
2022-05-30 17:33:16,16.16,16.16,16.16,59.66,1019477,29,19989,-75
2022-05-30 17:33:46,16.14,16.14,16.14,58.52,1023361,28,19969,-74
2022-05-30 17:34:20,16.07,16.07,16.07,56.49,1027086,28,19947,-74
2022-05-30 17:34:51,16.03,16.03,16.03,60.81,1027820,28,20617,-74
2022-05-30 17:35:21,15.98,15.98,15.98,60.20,1031829,28,19928,-73
2022-05-30 17:35:52,15.98,15.98,15.98,59.32,1027681,28,19933,-73
2022-05-30 17:36:22,15.96,15.96,15.96,57.62,1031218,28,20655,-75
2022-05-30 17:36:53,15.97,15.97,15.97,56.92,1035592,28,20567,-74
2022-05-30 17:37:23,15.89,15.89,15.89,56.13,1031342,28,19961,-74
2022-05-30 17:37:53,15.86,15.86,15.86,58.17,1031170,28,19917,-74
2022-05-30 17:38:24,15.87,15.87,15.87,59.33,1031482,28,20415,-74
2022-05-30 17:38:54,15.88,15.88,15.88,59.75,1031468,28,19928,-73
2022-05-30 17:39:25,15.88,15.88,15.88,61.37,1034775,28,19914,-73
2022-05-30 17:39:55,15.87,15.87,15.87,63.61,1038512,28,19927,-73
2022-05-30 17:40:25,15.84,15.84,15.84,63.29,1036697,28,19964,-73
2022-05-30 17:40:56,15.86,15.86,15.86,63.22,1029828,28,19922,-73
2022-05-30 17:41:26,15.83,15.83,15.83,63.00,1030742,28,19925,-76
2022-05-30 17:42:01,15.76,15.76,15.76,67.00,1032723,28,20430,-75
2022-05-30 17:42:34,15.79,15.79,15.79,69.15,1031270,28,19913,-75
2022-05-30 17:43:09,15.83,15.83,15.83,66.18,1032484,28,19917,-73
2022-05-30 17:43:39,15.77,15.77,15.77,65.43,1033129,28,20012,-74
2022-05-30 17:46:07,15.70,15.70,15.70,60.86,1036042,28,20034,-73
2022-05-30 17:46:56,15.67,15.67,15.67,63.74,1039400,28,19909,-75
2022-05-30 17:47:28,15.65,15.65,15.65,63.03,1038954,28,19925,-74
2022-05-30 17:48:00,15.62,15.62,15.62,62.58,1035146,28,19923,-75
2022-05-30 17:48:47,15.61,15.61,15.61,63.01,1030624,28,19910,-73
2022-05-30 17:49:56,15.60,15.60,15.60,66.76,1026244,28,19984,-72
2022-05-30 17:50:28,15.53,15.53,15.53,70.94,1036370,28,20385,-73
2022-05-30 17:51:04,15.52,15.52,15.52,70.05,1031138,28,19914,-74
2022-05-30 17:51:34,15.49,15.49,15.49,67.93,1029891,28,20844,-73
2022-05-30 17:53:45,15.35,15.35,15.35,62.85,1037480,28,19994,-71
2022-05-30 17:56:26,15.37,15.37,15.37,65.67,1031423,28,19971,-73
2022-05-30 17:56:56,15.32,15.32,15.32,75.00,1036735,28,19917,-74
2022-05-30 17:57:27,15.26,15.26,15.26,67.81,1030545,28,19920,-74
2022-05-30 17:57:57,15.24,15.24,15.24,67.50,1030561,28,19994,-74
2022-05-30 17:58:28,15.23,15.23,15.23,66.42,1029254,28,20593,-72
2022-05-30 17:58:58,15.20,15.20,15.20,68.78,1026196,28,19946,-72
2022-05-30 17:59:33,15.16,15.16,15.16,69.74,1035358,28,19921,-72
2022-05-30 18:00:04,15.14,15.14,15.14,68.56,1028977,28,19949,-74
2022-05-30 18:00:37,15.15,15.15,15.15,68.78,1029285,28,19983,-74
2022-05-30 18:01:07,15.14,15.14,15.14,65.25,1030229,28,19954,-74
2022-05-30 18:01:37,15.12,15.12,15.12,68.98,1034031,28,19918,-74
2022-05-30 18:02:08,15.09,15.09,15.09,71.04,1038871,28,20425,-74
2022-05-30 18:02:40,15.05,15.05,15.05,76.58,1035299,28,19918,-73
2022-05-30 18:03:10,15.04,15.04,15.04,75.01,1039103,28,19967,-71
2022-05-30 18:03:41,15.02,15.02,15.02,72.66,1043080,28,19996,-74
2022-05-30 18:04:14,14.98,14.98,14.98,72.42,1034846,28,19948,-72
2022-05-30 18:04:45,14.99,14.99,14.99,71.79,1030035,28,19925,-72
2022-05-30 18:05:16,14.95,14.95,14.95,71.75,1030554,28,19922,-71
2022-05-30 18:05:46,14.97,14.97,14.97,71.06,1031568,28,20034,-72
2022-05-30 18:06:21,14.93,14.93,14.93,72.48,1038259,28,19913,-73
2022-05-30 18:07:00,14.92,14.92,14.92,71.50,1032511,28,19920,-70
2022-05-30 18:07:43,14.92,14.92,14.92,68.57,1030654,28,20595,-73
2022-05-30 18:11:06,14.83,14.83,14.83,81.74,1031936,28,20311,-72
2022-05-30 18:11:55,14.81,14.81,14.81,80.22,1037320,28,20398,-72
2022-05-30 18:12:25,14.79,14.79,14.79,82.29,1037567,28,20415,-74
2022-05-30 18:13:12,14.77,14.77,14.77,78.37,1034856,28,19910,-73
2022-05-30 18:13:57,14.76,14.76,14.76,80.00,1029961,28,20525,-74
2022-05-30 18:14:50,14.73,14.73,14.73,83.62,1032631,28,19909,-74
2022-05-30 18:15:20,14.66,14.66,14.66,89.86,1032258,28,19941,-73
2022-05-30 18:17:54,14.60,14.60,14.60,85.02,1034584,28,19913,-73
2022-05-30 18:18:49,14.53,14.53,14.53,91.79,1035507,28,19913,-72
2022-05-30 18:19:37,14.49,14.49,14.49,87.31,1033684,28,19910,-73
2022-05-30 18:20:09,14.46,14.46,14.46,88.39,1036828,28,19936,-74
2022-05-30 18:20:39,14.45,14.45,14.45,86.87,1030189,28,20000,-74
2022-05-30 20:14:49,10.10,10.10,10.10,100.00,1038781,28,20000,-80
2022-05-30 20:15:20,10.06,10.06,10.06,100.00,1042206,28,20028,-72
2022-05-30 20:15:50,9.98,9.98,9.98,100.00,1030681,28,20391,-71
2022-05-30 20:16:20,9.97,9.97,9.97,100.00,1032813,28,20000,-72
2022-05-30 20:16:51,10.01,10.01,10.01,100.00,1030308,28,19910,-72
2022-05-30 20:17:21,9.99,9.99,9.99,100.00,1031437,28,19964,-72
2022-05-30 20:17:52,9.97,9.97,9.97,100.00,1037370,28,20003,-75
2022-05-30 20:18:22,10.03,10.03,10.03,100.00,1030541,28,19910,-75
2022-05-30 20:18:53,10.06,10.06,10.06,100.00,1034283,28,19921,-74
2022-05-30 20:19:23,10.08,10.08,10.08,100.00,1034383,28,19910,-74
2022-05-30 20:19:54,10.18,10.18,10.18,100.00,1030231,28,19972,-73
2022-05-30 20:20:24,10.19,10.19,10.19,100.00,1028150,28,20016,-76
2022-05-30 20:20:54,10.23,10.23,10.23,100.00,1037135,28,19914,-74
2022-05-30 20:21:25,10.26,10.26,10.26,100.00,1033945,28,19905,-73
2022-05-30 20:21:55,10.26,10.26,10.26,100.00,1033056,28,19949,-73
2022-05-30 20:22:27,10.24,10.24,10.24,100.00,1038266,28,19913,-74
2022-05-30 20:22:58,10.30,10.30,10.30,100.00,1033502,28,19917,-74
2022-05-30 20:23:29,10.28,10.28,10.28,100.00,1036716,28,19925,-75
2022-05-30 20:23:59,10.31,10.31,10.31,100.00,1042247,28,20263,-74
2022-05-30 20:24:32,10.34,10.34,10.34,100.00,1036080,28,19957,-74
2022-05-30 20:25:03,10.40,10.40,10.40,100.00,1032163,28,19916,-74
2022-05-30 20:25:34,10.36,10.36,10.36,100.00,1030726,28,19910,-74
2022-05-30 20:26:04,10.36,10.36,10.36,100.00,1030291,28,19944,-74
2022-05-30 20:26:36,10.40,10.40,10.40,100.00,1030942,28,20286,-74
2022-05-30 20:27:06,10.39,10.39,10.39,100.00,1024035,28,19989,-75
2022-05-30 20:27:37,10.41,10.41,10.41,100.00,1024298,28,20022,-73
2022-05-30 20:28:11,10.42,10.42,10.42,100.00,1030428,28,19925,-75
2022-05-30 20:28:44,10.34,10.34,10.34,100.00,1035803,28,19917,-73
2022-05-30 20:29:15,10.33,10.33,10.33,100.00,1036069,28,20004,-73
2022-05-30 20:29:45,10.33,10.33,10.33,100.00,1036095,28,19906,-73
2022-05-30 20:30:16,10.30,10.30,10.30,100.00,1033219,28,20020,-74
2022-05-30 20:30:47,10.27,10.27,10.27,100.00,1028643,28,20029,-74
2022-05-30 20:31:17,10.27,10.27,10.27,100.00,1029106,28,19918,-74
2022-05-30 20:31:48,10.26,10.26,10.26,100.00,1033763,28,19921,-74
2022-05-30 20:32:18,10.26,10.26,10.26,100.00,1034258,28,20035,-74
2022-05-30 20:32:48,10.19,10.19,10.19,100.00,1026354,28,19917,-74
2022-05-30 20:33:19,10.24,10.24,10.24,100.00,1026751,28,19910,-74
2022-05-30 20:33:50,10.26,10.26,10.26,100.00,1030769,28,19914,-75
2022-05-30 20:34:21,10.26,10.26,10.26,100.00,1034434,28,19973,-73
2022-05-30 20:34:51,10.25,10.25,10.25,100.00,1034268,28,20453,-77
2022-05-30 20:35:21,10.24,10.24,10.24,100.00,1039107,28,19909,-73
2022-05-30 20:35:52,10.23,10.23,10.23,100.00,1034990,28,19933,-71
2022-05-30 20:36:24,10.21,10.21,10.21,100.00,1037859,28,19932,-74
2022-05-30 20:36:54,10.21,10.21,10.21,100.00,1031013,28,19909,-72
2022-05-30 20:37:25,10.19,10.19,10.19,100.00,1027008,28,19914,-74
2022-05-30 20:37:55,10.17,10.17,10.17,100.00,1030432,28,20394,-75
2022-05-30 20:38:28,10.13,10.13,10.13,100.00,1025816,28,19906,-74
2022-05-30 20:38:58,10.13,10.13,10.13,100.00,1030775,28,19940,-74
2022-05-30 20:39:29,10.10,10.10,10.10,100.00,1030459,28,20000,-73
2022-05-30 20:39:59,10.08,10.08,10.08,100.00,1031472,28,20193,-74
2022-05-30 20:40:48,10.07,10.07,10.07,100.00,1027626,28,20390,-76
2022-05-30 20:41:37,10.01,10.01,10.01,100.00,1035859,28,19914,-75
2022-05-30 20:42:29,9.97,9.97,9.97,100.00,1032621,28,19910,-74
2022-05-30 20:43:02,9.94,9.94,9.94,100.00,1038950,28,20064,-74
2022-05-30 20:43:32,9.91,9.91,9.91,100.00,1040813,28,19909,-74
2022-05-30 20:44:04,9.87,9.87,9.87,100.00,1041779,28,19912,-74
2022-05-30 20:44:37,9.85,9.85,9.85,100.00,1038338,28,20390,-75
2022-05-30 20:45:07,9.82,9.82,9.82,100.00,1030805,28,20514,-74
2022-05-30 20:45:41,9.75,9.75,9.75,100.00,1027634,28,19926,-74
2022-05-30 20:46:12,9.72,9.72,9.72,100.00,1026584,28,20754,-74
2022-05-30 20:46:42,9.71,9.71,9.71,100.00,1027185,28,19910,-75
2022-05-30 20:47:12,9.68,9.68,9.68,100.00,1028356,28,19918,-73
2022-05-30 20:47:43,9.67,9.67,9.67,100.00,1039293,28,19979,-74
2022-05-30 20:48:15,9.63,9.63,9.63,100.00,1038624,28,19952,-74
2022-05-30 20:48:48,9.62,9.62,9.62,100.00,1039409,28,19968,-74
2022-05-30 20:49:18,9.60,9.60,9.60,100.00,1041599,28,19920,-74
2022-05-30 20:49:48,9.58,9.58,9.58,100.00,1040201,28,19916,-74
2022-05-30 20:50:21,9.56,9.56,9.56,100.00,1039759,28,20448,-74
2022-05-30 20:50:52,9.56,9.56,9.56,100.00,1038298,28,20243,-76
2022-05-30 20:51:22,9.55,9.55,9.55,100.00,1039007,28,19923,-74
2022-05-30 20:51:59,9.50,9.50,9.50,100.00,1034502,28,19918,-73
2022-05-30 20:52:30,9.51,9.51,9.51,100.00,1035346,28,20314,-74
2022-05-30 20:53:00,9.50,9.50,9.50,100.00,1038738,28,19910,-74
2022-05-30 20:53:30,9.51,9.51,9.51,100.00,1039457,28,20004,-74
2022-05-30 20:54:00,9.50,9.50,9.50,100.00,1041740,28,19933,-75
2022-05-30 20:54:31,9.50,9.50,9.50,100.00,1043211,28,20003,-73
2022-05-30 20:55:01,9.51,9.51,9.51,100.00,1042005,28,19909,-75
2022-05-30 20:55:32,9.51,9.51,9.51,100.00,1039971,28,19940,-74
2022-05-30 20:56:02,9.50,9.50,9.50,100.00,1034426,28,19922,-74
2022-05-30 20:56:33,9.48,9.48,9.48,100.00,1029011,28,19922,-74
2022-05-30 20:57:03,9.48,9.48,9.48,100.00,1028576,28,19924,-76
2022-05-30 20:57:41,9.45,9.45,9.45,100.00,1026761,28,19918,-74
2022-05-30 20:58:11,9.41,9.41,9.41,100.00,1030444,28,20346,-74
2022-05-30 20:58:42,9.39,9.39,9.39,100.00,1034558,28,20012,-73
2022-05-30 20:59:12,9.38,9.38,9.38,100.00,1032681,28,19918,-74
2022-05-30 20:59:42,9.39,9.39,9.39,100.00,1036291,28,19935,-74
2022-05-30 21:00:13,9.36,9.36,9.36,100.00,1034920,28,19952,-75
2022-05-30 21:00:45,9.34,9.34,9.34,100.00,1026958,28,20382,-74
2022-05-30 21:01:16,9.33,9.33,9.33,100.00,1028379,28,20515,-73
2022-05-30 21:01:47,9.33,9.33,9.33,100.00,1026050,28,20023,-74
2022-05-30 21:02:18,9.33,9.33,9.33,100.00,1027070,28,19917,-74
2022-05-30 21:02:48,9.32,9.32,9.32,100.00,1034561,28,19968,-73
2022-05-30 21:03:19,9.35,9.35,9.35,100.00,1035834,28,19917,-73
2022-05-30 21:03:49,9.37,9.37,9.37,100.00,1034044,28,19959,-74
2022-05-30 21:04:19,9.38,9.38,9.38,100.00,1030347,28,19949,-74
2022-05-30 21:04:50,9.37,9.37,9.37,100.00,1020412,28,19926,-73
2022-05-30 21:05:20,9.42,9.42,9.42,100.00,1029612,28,19921,-74
2022-05-30 21:05:51,9.43,9.43,9.43,100.00,1030867,28,19913,-73
2022-05-30 21:06:21,9.39,9.39,9.39,100.00,1024421,28,19910,-75
2022-05-30 21:06:51,9.34,9.34,9.34,100.00,1028041,28,20367,-74
2022-05-30 21:07:22,9.38,9.38,9.38,100.00,1024252,28,19911,-75
2022-05-30 21:07:52,9.36,9.36,9.36,100.00,1030938,28,19914,-74
2022-05-30 21:08:22,9.33,9.33,9.33,100.00,1030813,28,19961,-74
2022-05-30 21:08:53,9.25,9.25,9.25,100.00,1035039,28,20286,-74
2022-05-30 21:09:23,9.25,9.25,9.25,100.00,1043262,28,19916,-74
2022-05-30 21:09:53,9.23,9.23,9.23,100.00,1039132,28,19921,-74
2022-05-30 21:10:24,9.17,9.17,9.17,100.00,1035607,28,19949,-74
2022-05-30 21:10:54,9.16,9.16,9.16,100.00,1031454,28,19910,-75
2022-05-30 21:11:24,9.14,9.14,9.14,100.00,1030867,28,20295,-74
2022-05-30 21:11:55,9.12,9.12,9.12,100.00,1027166,28,19911,-74
2022-05-30 21:12:25,9.06,9.06,9.06,100.00,1023464,29,19915,-74
2022-05-30 21:12:56,9.03,9.03,9.03,100.00,1029471,28,19961,-74
2022-05-30 21:13:30,9.04,9.04,9.04,100.00,1031606,28,19910,-74
2022-05-30 21:14:01,9.06,9.06,9.06,100.00,1034542,28,19949,-74
2022-05-30 21:14:31,9.07,9.07,9.07,100.00,1035381,28,19944,-74
2022-05-30 21:15:02,9.12,9.12,9.12,100.00,1032441,28,19993,-74
2022-05-30 21:15:32,9.15,9.15,9.15,100.00,1037777,28,19996,-74
2022-05-30 21:16:07,9.13,9.13,9.13,100.00,1036190,28,19943,-75
2022-05-30 21:16:39,9.19,9.19,9.19,100.00,1032324,28,19913,-74
2022-05-30 21:17:14,9.28,9.28,9.28,100.00,1027163,28,19906,-73
2022-05-30 21:18:03,9.25,9.25,9.25,100.00,1027519,28,19946,-74
2022-05-30 21:18:51,9.28,9.28,9.28,100.00,1027206,28,21134,-74
2022-05-30 21:19:28,9.29,9.29,9.29,100.00,1034816,28,19909,-74
2022-05-30 21:20:14,9.30,9.30,9.30,100.00,1035477,28,20562,-75
2022-05-30 21:20:46,9.34,9.34,9.34,100.00,1032506,28,19914,-75
2022-05-30 21:21:18,9.35,9.35,9.35,100.00,1036236,28,19916,-74
2022-05-30 21:21:49,9.35,9.35,9.35,100.00,1035286,28,19909,-75
2022-05-30 21:22:20,9.36,9.36,9.36,100.00,1032893,28,20306,-75
2022-05-30 21:22:51,9.36,9.36,9.36,100.00,1031984,28,20327,-74
2022-05-30 21:23:22,9.36,9.36,9.36,100.00,1026737,28,20303,-76
2022-05-30 21:23:52,9.35,9.35,9.35,100.00,1024798,28,19942,-74
2022-05-30 21:24:23,9.35,9.35,9.35,100.00,1023020,29,20379,-75
2022-05-30 21:24:54,9.35,9.35,9.35,100.00,1027450,28,19914,-74
2022-05-30 21:25:24,9.34,9.34,9.34,100.00,1034745,28,19909,-74
2022-05-30 21:25:55,9.32,9.32,9.32,100.00,1036330,28,19933,-74
2022-05-30 21:26:25,9.31,9.31,9.31,100.00,1026993,28,19906,-75
2022-05-30 21:26:56,9.30,9.30,9.30,100.00,1030851,28,19913,-75
2022-05-30 21:27:26,9.29,9.29,9.29,100.00,1027768,28,19973,-74
2022-05-30 21:27:58,9.27,9.27,9.27,100.00,1028346,28,19914,-74
2022-05-30 21:28:29,9.26,9.26,9.26,100.00,1036658,28,19917,-76
2022-05-30 21:28:59,9.25,9.25,9.25,100.00,1034572,28,19914,-74
2022-05-30 21:29:29,9.22,9.22,9.22,100.00,1033993,28,19917,-74
2022-05-30 21:30:00,9.19,9.19,9.19,100.00,1031952,28,19985,-75
2022-05-30 21:30:31,9.17,9.17,9.17,100.00,1031988,28,19917,-74
2022-05-30 21:31:02,9.16,9.16,9.16,100.00,1027626,28,19925,-73
2022-05-30 21:31:34,9.16,9.16,9.16,100.00,1023944,28,19911,-75
2022-05-30 21:32:07,9.14,9.14,9.14,100.00,1025257,28,19911,-73
2022-05-30 21:32:54,9.11,9.11,9.11,100.00,1025803,28,20062,-74
2022-05-30 21:33:42,9.10,9.10,9.10,100.00,1031294,28,19914,-74
2022-05-30 21:34:14,9.07,9.07,9.07,100.00,1037805,28,19952,-74
2022-05-30 21:34:44,9.08,9.08,9.08,100.00,1037489,28,20367,-74
2022-05-30 21:35:15,9.08,9.08,9.08,100.00,1026947,28,20085,-74
2022-05-30 21:35:45,9.07,9.07,9.07,100.00,1026919,28,20022,-75
2022-05-30 21:36:18,9.05,9.05,9.05,100.00,1030971,28,19918,-74
2022-05-30 21:36:58,9.04,9.04,9.04,100.00,1031465,28,19969,-74
2022-05-30 21:37:29,9.03,9.03,9.03,100.00,1038894,28,20000,-74
2022-05-30 21:37:59,9.02,9.02,9.02,100.00,1037148,28,19918,-74
2022-05-30 21:38:29,9.04,9.04,9.04,100.00,1037522,28,20027,-73
2022-05-30 21:39:00,9.02,9.02,9.02,100.00,1035406,28,20330,-74
2022-05-30 21:39:30,9.03,9.03,9.03,100.00,1031441,28,19920,-74
2022-05-30 21:40:01,9.00,9.00,9.00,100.00,1032447,28,20477,-74
2022-05-30 21:40:31,9.00,9.00,9.00,100.00,1035624,28,19910,-72
2022-05-30 21:41:02,8.95,8.95,8.95,100.00,1035869,28,20055,-74
2022-05-30 21:41:32,8.94,8.94,8.94,100.00,1026578,28,20350,-74
2022-05-30 21:42:06,8.93,8.93,8.93,100.00,1030241,28,19976,-74
2022-05-30 21:42:36,8.90,8.90,8.90,100.00,1029913,28,20422,-73
2022-05-30 21:43:07,8.87,8.87,8.87,100.00,1031698,28,19987,-74
2022-05-30 21:43:37,8.87,8.87,8.87,100.00,1027419,28,19920,-74
2022-05-30 21:44:08,8.84,8.84,8.84,100.00,1030965,28,19914,-74
2022-05-30 21:44:39,8.82,8.82,8.82,100.00,1029348,28,19916,-74
2022-05-30 21:45:10,8.81,8.81,8.81,100.00,1035555,28,19918,-74
2022-05-30 21:45:40,8.80,8.80,8.80,100.00,1044116,28,20504,-74
2022-05-30 21:46:10,8.80,8.80,8.80,100.00,1043420,28,19987,-75
2022-05-30 21:46:41,8.77,8.77,8.77,100.00,1042878,28,19972,-72
2022-05-30 21:47:11,8.76,8.76,8.76,100.00,1039669,28,19949,-74
2022-05-30 21:47:42,8.76,8.76,8.76,100.00,1040117,28,19984,-74
2022-05-30 21:48:14,8.75,8.75,8.75,100.00,1037413,28,19968,-75
2022-05-30 21:48:44,8.77,8.77,8.77,100.00,1035890,28,19913,-74
2022-05-30 21:49:14,8.77,8.77,8.77,100.00,1035787,28,19910,-73
2022-05-30 21:49:45,8.79,8.79,8.79,100.00,1027762,28,19917,-75
2022-05-30 21:50:16,8.79,8.79,8.79,100.00,1031155,28,20355,-74
2022-05-30 21:50:46,8.79,8.79,8.79,100.00,1027026,28,19911,-74
2022-05-30 21:51:17,8.82,8.82,8.82,100.00,1025393,28,20303,-75
2022-05-30 21:51:47,8.83,8.83,8.83,100.00,1031050,28,19918,-74
2022-05-30 21:52:18,8.83,8.83,8.83,100.00,1034743,28,20399,-74
2022-05-30 21:52:49,8.81,8.81,8.81,100.00,1036349,28,19921,-74
2022-05-30 21:53:19,8.80,8.80,8.80,100.00,1040115,28,19913,-74
2022-05-30 21:53:49,8.81,8.81,8.81,100.00,1044177,28,20128,-74
2022-05-30 21:54:19,8.80,8.80,8.80,100.00,1044013,28,19936,-74
2022-05-30 21:54:50,8.79,8.79,8.79,100.00,1039212,28,19917,-74
2022-05-30 21:55:20,8.77,8.77,8.77,100.00,1035832,28,19940,-74
2022-05-30 21:55:51,8.74,8.74,8.74,100.00,1027674,28,19949,-74
2022-05-30 21:56:34,8.74,8.74,8.74,100.00,1024491,28,20034,-74
2022-05-30 21:57:23,8.72,8.72,8.72,100.00,1023883,29,20339,-74
2022-05-30 21:58:04,8.68,8.68,8.68,100.00,1025951,28,19910,-74
2022-05-30 21:58:36,8.68,8.68,8.68,100.00,1030340,28,19914,-74
2022-05-30 21:59:08,8.68,8.68,8.68,100.00,1024231,29,19910,-74
2022-05-30 21:59:38,8.66,8.66,8.66,100.00,1028332,28,19948,-74
2022-05-30 22:00:13,8.64,8.64,8.64,100.00,1031994,28,20109,-74
2022-05-30 22:00:47,8.64,8.64,8.64,100.00,1032179,28,19910,-74
2022-05-30 22:01:24,8.64,8.64,8.64,100.00,1030054,28,19923,-75
2022-05-30 22:01:55,8.63,8.63,8.63,100.00,1037510,28,19909,-74
2022-05-30 22:02:25,8.63,8.63,8.63,100.00,1033544,28,19918,-74
2022-05-30 22:02:56,8.64,8.64,8.64,100.00,1027710,28,19973,-74
2022-05-30 22:03:27,8.64,8.64,8.64,100.00,1023986,28,19918,-74
2022-05-30 22:03:57,8.64,8.64,8.64,100.00,1023835,28,19937,-74
2022-05-30 22:04:31,8.62,8.62,8.62,100.00,1028307,28,20010,-74
2022-05-30 22:05:01,8.58,8.58,8.58,100.00,1031651,28,20450,-75
2022-05-30 22:05:32,8.60,8.60,8.60,100.00,1031934,28,19914,-73
2022-05-30 22:06:06,8.61,8.61,8.61,100.00,1028858,28,19910,-74
2022-05-30 22:06:37,8.61,8.61,8.61,100.00,1031561,28,19997,-74
2022-05-30 22:07:08,8.62,8.62,8.62,100.00,1031847,28,19910,-73
2022-05-30 22:07:38,8.61,8.61,8.61,100.00,1026321,28,19910,-73
2022-05-30 22:08:14,8.61,8.61,8.61,100.00,1027752,28,19910,-74
2022-05-30 22:08:45,8.62,8.62,8.62,100.00,1030489,28,19917,-74
2022-05-30 22:09:15,8.62,8.62,8.62,100.00,1036746,28,19910,-74
2022-05-30 22:09:45,8.64,8.64,8.64,100.00,1041017,28,19917,-74
2022-05-30 22:10:16,8.60,8.60,8.60,100.00,1035247,28,20016,-74
2022-05-30 22:10:47,8.63,8.63,8.63,100.00,1028041,28,19914,-74
2022-05-30 22:11:19,8.62,8.62,8.62,100.00,1031890,28,19914,-75
2022-05-30 22:11:50,8.60,8.60,8.60,100.00,1031349,28,19910,-73
2022-05-30 22:12:21,8.61,8.61,8.61,100.00,1035568,28,20414,-74
2022-05-30 22:12:52,8.64,8.64,8.64,100.00,1036150,28,19917,-74
2022-05-30 22:13:22,8.63,8.63,8.63,100.00,1032030,28,19906,-74
2022-05-30 22:13:53,8.62,8.62,8.62,100.00,1031874,28,19914,-74
2022-05-30 22:14:23,8.60,8.60,8.60,100.00,1032266,28,19909,-74
2022-05-30 22:14:53,8.60,8.60,8.60,100.00,1035916,28,19921,-74
2022-05-30 22:15:24,8.58,8.58,8.58,100.00,1028265,28,19914,-74
2022-05-30 22:15:54,8.60,8.60,8.60,100.00,1030241,28,19970,-74
2022-05-30 22:16:29,8.59,8.59,8.59,100.00,1036207,28,20543,-74
2022-05-30 22:16:59,8.61,8.61,8.61,100.00,1031954,28,19989,-74
2022-05-30 22:17:30,8.61,8.61,8.61,100.00,1032460,28,20391,-73
2022-05-30 22:18:01,8.59,8.59,8.59,100.00,1032950,28,19914,-74
2022-05-30 22:18:34,8.60,8.60,8.60,100.00,1036600,28,20316,-74
2022-05-30 22:19:05,8.60,8.60,8.60,100.00,1033261,28,19906,-74
2022-05-30 22:19:35,8.60,8.60,8.60,100.00,1027899,28,19910,-73
2022-05-30 22:20:10,8.61,8.61,8.61,100.00,1028143,28,19930,-74
2022-05-30 22:20:42,8.60,8.60,8.60,100.00,1029075,28,19946,-74
2022-05-30 22:21:13,8.64,8.64,8.64,100.00,1036569,28,20547,-72
2022-05-30 22:21:43,8.65,8.65,8.65,100.00,1040392,28,19914,-74
2022-05-30 22:22:13,8.65,8.65,8.65,100.00,1039030,28,19909,-74
2022-05-30 22:22:44,8.66,8.66,8.66,100.00,1038189,28,19921,-75
2022-05-30 22:23:14,8.67,8.67,8.67,100.00,1035760,28,20429,-74
2022-05-30 22:23:44,8.68,8.68,8.68,100.00,1032457,28,19909,-73
2022-05-30 22:24:15,8.67,8.67,8.67,100.00,1036430,28,19913,-74
2022-05-30 22:24:45,8.66,8.66,8.66,100.00,1035389,28,19917,-74
2022-05-30 22:25:19,8.65,8.65,8.65,100.00,1035506,28,19945,-73
2022-05-30 22:25:59,8.68,8.68,8.68,100.00,1039721,28,19909,-74
2022-05-30 22:26:29,8.66,8.66,8.66,100.00,1031649,28,19910,-75
2022-05-30 22:27:00,8.65,8.65,8.65,100.00,1028644,28,19914,-74
2022-05-30 22:27:30,8.65,8.65,8.65,100.00,1031299,28,19948,-74
2022-05-30 22:28:01,8.62,8.62,8.62,100.00,1027441,28,20383,-74
2022-05-30 22:28:31,8.60,8.60,8.60,100.00,1031502,28,19905,-76
2022-05-30 22:29:01,8.60,8.60,8.60,100.00,1029967,28,19921,-74
2022-05-30 22:29:32,8.58,8.58,8.58,100.00,1029788,28,19943,-74
2022-05-30 22:30:03,8.58,8.58,8.58,100.00,1031407,28,19917,-74
2022-05-30 22:30:33,8.58,8.58,8.58,100.00,1027364,28,19922,-75
2022-05-30 22:31:04,8.58,8.58,8.58,100.00,1035153,28,19909,-74
2022-05-30 22:31:34,8.55,8.55,8.55,100.00,1034800,28,20355,-74
2022-05-30 22:32:05,8.58,8.58,8.58,100.00,1027293,28,19913,-74
2022-05-30 22:32:35,8.56,8.56,8.56,100.00,1033475,28,19914,-75
2022-05-30 22:33:08,8.58,8.58,8.58,100.00,1035098,28,20374,-74
2022-05-30 22:33:40,8.58,8.58,8.58,100.00,1035841,28,19951,-75
2022-05-30 22:34:10,8.58,8.58,8.58,100.00,1039223,28,19953,-74
2022-05-30 22:34:41,8.56,8.56,8.56,100.00,1034130,28,20767,-74
2022-05-30 22:35:11,8.55,8.55,8.55,100.00,1035082,28,19973,-74
2022-05-30 22:35:42,8.53,8.53,8.53,100.00,1030471,28,19912,-74
2022-05-30 22:36:13,8.52,8.52,8.52,100.00,1022619,28,20255,-74
2022-05-30 22:36:43,8.50,8.50,8.50,100.00,1027367,28,19921,-74
2022-05-30 22:37:16,8.48,8.48,8.48,100.00,1028264,28,19950,-74
2022-05-30 22:37:47,8.45,8.45,8.45,100.00,1031024,28,20361,-72
2022-05-30 22:38:18,8.44,8.44,8.44,100.00,1037417,28,19916,-74
2022-05-30 22:38:48,8.43,8.43,8.43,100.00,1035964,28,19917,-74
2022-05-30 22:39:22,8.40,8.40,8.40,100.00,1036087,28,19956,-74
2022-05-30 22:39:52,8.39,8.39,8.39,100.00,1038358,28,20008,-74
2022-05-30 22:40:29,8.37,8.37,8.37,100.00,1037262,28,19914,-74
2022-05-30 22:40:59,8.35,8.35,8.35,100.00,1032678,28,19917,-74
2022-05-30 22:41:30,8.34,8.34,8.34,100.00,1032065,28,19996,-74
2022-05-30 22:42:03,8.33,8.33,8.33,100.00,1032409,28,19916,-74
2022-05-30 22:42:33,8.32,8.32,8.32,100.00,1032782,28,20175,-75
2022-05-30 22:43:04,8.31,8.31,8.31,100.00,1031099,28,19938,-74
2022-05-30 22:43:35,8.28,8.28,8.28,100.00,1027532,28,20399,-74
2022-05-30 22:44:05,8.25,8.25,8.25,100.00,1026809,28,19914,-74
2022-05-30 22:44:36,8.25,8.25,8.25,100.00,1027396,28,19910,-74
2022-05-30 22:45:06,8.24,8.24,8.24,100.00,1026742,28,19918,-74
2022-05-30 22:45:37,8.24,8.24,8.24,100.00,1031160,28,19906,-73
2022-05-30 22:46:10,8.22,8.22,8.22,100.00,1031441,28,19917,-74
2022-05-30 22:46:42,8.23,8.23,8.23,100.00,1035479,28,20426,-74
2022-05-30 22:47:12,8.22,8.22,8.22,100.00,1031309,28,19984,-74
2022-05-30 22:47:43,8.20,8.20,8.20,100.00,1031142,28,19910,-74
2022-05-30 22:48:14,8.19,8.19,8.19,100.00,1027316,28,20022,-74
2022-05-30 22:48:45,8.19,8.19,8.19,100.00,1028319,28,19914,-74
2022-05-30 22:49:15,8.18,8.18,8.18,100.00,1034887,28,19917,-74
2022-05-30 22:49:48,8.20,8.20,8.20,100.00,1027483,28,19988,-74
2022-05-30 22:50:19,8.17,8.17,8.17,100.00,1027235,28,19949,-74
2022-05-30 22:51:09,8.19,8.19,8.19,100.00,1028466,28,19993,-74
2022-05-30 22:51:39,8.24,8.24,8.24,100.00,1035168,28,20027,-74
2022-05-30 22:52:10,8.23,8.23,8.23,100.00,1039380,28,19964,-74
2022-05-30 22:52:40,8.26,8.26,8.26,100.00,1039764,28,20445,-74
2022-05-30 22:53:11,8.27,8.27,8.27,100.00,1037737,28,19908,-74
2022-05-30 22:53:42,8.27,8.27,8.27,100.00,1047414,28,20412,-74
2022-05-30 22:54:13,8.30,8.30,8.30,100.00,1043435,28,20385,-73
2022-05-30 22:54:43,8.31,8.31,8.31,100.00,1043585,28,19937,-74
2022-05-30 22:55:16,8.30,8.30,8.30,100.00,1034979,28,19914,-74
2022-05-30 22:55:46,8.31,8.31,8.31,100.00,1035698,28,19906,-74
2022-05-30 22:56:17,8.32,8.32,8.32,100.00,1038826,28,20300,-74
2022-05-30 22:56:47,8.34,8.34,8.34,100.00,1035869,28,19940,-74
2022-05-30 22:57:18,8.36,8.36,8.36,100.00,1035509,28,20552,-74
2022-05-30 22:57:48,8.36,8.36,8.36,100.00,1039513,28,19909,-74
2022-05-30 22:58:19,8.40,8.40,8.40,100.00,1034962,28,21012,-74
2022-05-30 22:58:49,8.40,8.40,8.40,100.00,1031014,28,19905,-74
2022-05-30 22:59:20,8.41,8.41,8.41,100.00,1031165,28,19910,-74
2022-05-30 22:59:50,8.38,8.38,8.38,100.00,1030887,28,19921,-75
2022-05-30 23:00:24,8.40,8.40,8.40,100.00,1026937,28,19914,-74
2022-05-30 23:00:56,8.43,8.43,8.43,100.00,1030985,28,19952,-74
2022-05-30 23:01:26,8.46,8.46,8.46,100.00,1027267,28,20059,-74
2022-05-30 23:01:57,8.46,8.46,8.46,100.00,1026637,28,19938,-73
2022-05-30 23:02:29,8.45,8.45,8.45,100.00,1027716,28,20507,-74
2022-05-30 23:03:00,8.47,8.47,8.47,100.00,1035495,28,19914,-74
2022-05-30 23:03:30,8.49,8.49,8.49,100.00,1035546,28,20342,-74
2022-05-30 23:04:01,8.49,8.49,8.49,100.00,1043340,28,19901,-74
2022-05-30 23:04:31,8.49,8.49,8.49,100.00,1034703,28,20472,-74
2022-05-30 23:05:01,8.50,8.50,8.50,100.00,1035100,28,19909,-74
2022-05-30 23:05:32,8.52,8.52,8.52,100.00,1030841,28,19921,-73
2022-05-30 23:06:02,8.51,8.51,8.51,100.00,1035208,28,19913,-74
2022-05-30 23:06:32,8.52,8.52,8.52,100.00,1034803,28,19952,-74
2022-05-30 23:07:03,8.57,8.57,8.57,100.00,1038656,28,19944,-73
2022-05-30 23:07:35,8.60,8.60,8.60,100.00,1034462,28,19913,-74
2022-05-30 23:08:05,8.59,8.59,8.59,100.00,1025374,28,20375,-74
2022-05-30 23:08:35,8.61,8.61,8.61,100.00,1034929,28,19910,-74
2022-05-30 23:09:06,8.64,8.64,8.64,100.00,1039038,28,20358,-74
2022-05-30 23:09:36,8.64,8.64,8.64,100.00,1039162,28,19913,-74
2022-05-30 23:10:06,8.64,8.64,8.64,100.00,1043426,28,19909,-74
2022-05-30 23:10:42,8.62,8.62,8.62,100.00,1038692,28,19965,-73
2022-05-30 23:11:16,8.64,8.64,8.64,100.00,1034977,28,19916,-74
2022-05-30 23:11:47,8.64,8.64,8.64,100.00,1030457,28,20394,-74
2022-05-30 23:12:17,8.64,8.64,8.64,100.00,1026771,28,19950,-74
2022-05-30 23:12:48,8.64,8.64,8.64,100.00,1027367,28,19911,-74
2022-05-30 23:13:22,8.62,8.62,8.62,100.00,1027091,28,19917,-74
2022-05-30 23:13:55,8.62,8.62,8.62,100.00,1027256,28,19906,-73
2022-05-30 23:14:26,8.64,8.64,8.64,100.00,1024402,28,19999,-74
2022-05-30 23:14:57,8.63,8.63,8.63,100.00,1025646,28,19918,-74
2022-05-30 23:15:27,8.61,8.61,8.61,100.00,1027277,28,19918,-74
2022-05-30 23:15:59,8.60,8.60,8.60,100.00,1031070,28,20379,-74
2022-05-30 23:16:32,8.57,8.57,8.57,100.00,1030813,28,20326,-74
2022-05-30 23:17:10,8.56,8.56,8.56,100.00,1033851,28,20229,-74
2022-05-30 23:17:41,8.54,8.54,8.54,100.00,1030577,28,20255,-74
2022-05-30 23:18:12,8.53,8.53,8.53,100.00,1037801,28,20397,-74
2022-05-30 23:18:43,8.52,8.52,8.52,100.00,1041872,28,20008,-74
2022-05-30 23:19:14,8.51,8.51,8.51,100.00,1034535,28,19952,-74
2022-05-30 23:19:47,8.49,8.49,8.49,100.00,1029973,28,20307,-74
2022-05-30 23:20:21,8.47,8.47,8.47,100.00,1035671,28,19906,-74
2022-05-30 23:20:52,8.43,8.43,8.43,100.00,1041095,28,19909,-73
2022-05-30 23:21:26,8.43,8.43,8.43,100.00,1039140,28,20360,-74
2022-05-30 23:21:57,8.39,8.39,8.39,100.00,1038852,28,19909,-73
2022-05-30 23:22:27,8.38,8.38,8.38,100.00,1034829,28,19959,-74
2022-05-30 23:22:57,8.37,8.37,8.37,100.00,1031888,28,20318,-74
2022-05-30 23:23:28,8.36,8.36,8.36,100.00,1035549,28,20484,-74
2022-05-30 23:23:58,8.35,8.35,8.35,100.00,1035002,28,19951,-74
2022-05-30 23:24:29,8.32,8.32,8.32,100.00,1035388,28,19909,-74
2022-05-30 23:24:59,8.31,8.31,8.31,100.00,1035165,28,19910,-74
2022-05-30 23:25:31,8.29,8.29,8.29,100.00,1035255,28,19906,-74
2022-05-30 23:26:02,8.26,8.26,8.26,100.00,1042468,28,19909,-74
2022-05-30 23:26:33,8.27,8.27,8.27,100.00,1043031,28,19917,-73
2022-05-30 23:27:03,8.26,8.26,8.26,100.00,1038523,28,19909,-74
2022-05-30 23:27:34,8.24,8.24,8.24,100.00,1031186,28,20403,-74
2022-05-30 23:28:05,8.24,8.24,8.24,100.00,1035092,28,19920,-74
2022-05-30 23:28:35,8.22,8.22,8.22,100.00,1031281,28,19920,-75
2022-05-30 23:29:06,8.20,8.20,8.20,100.00,1037942,28,20402,-74
2022-05-30 23:29:36,8.20,8.20,8.20,100.00,1043126,28,19905,-73
2022-05-30 23:30:07,8.20,8.20,8.20,100.00,1035082,28,19905,-74
2022-05-30 23:30:39,8.17,8.17,8.17,100.00,1034641,28,20004,-75
2022-05-30 23:31:09,8.16,8.16,8.16,100.00,1034934,28,19914,-74
2022-05-30 23:31:40,8.16,8.16,8.16,100.00,1038614,28,19916,-76
2022-05-30 23:32:10,8.16,8.16,8.16,100.00,1038244,28,19905,-74
2022-05-30 23:32:41,8.14,8.14,8.14,100.00,1041975,28,19913,-73
2022-05-30 23:33:12,8.13,8.13,8.13,100.00,1038788,28,19913,-74
2022-05-30 23:33:45,8.14,8.14,8.14,100.00,1030358,28,19917,-74
2022-05-30 23:34:15,8.12,8.12,8.12,100.00,1030841,28,19969,-74
2022-05-30 23:34:45,8.11,8.11,8.11,100.00,1027264,28,19906,-74
2022-05-30 23:35:16,8.10,8.10,8.10,100.00,1031278,28,19910,-76
2022-05-30 23:35:47,8.10,8.10,8.10,100.00,1039105,28,19917,-75
2022-05-30 23:36:17,8.05,8.05,8.05,100.00,1039116,28,20126,-74
2022-05-30 23:36:51,8.09,8.09,8.09,100.00,1038089,28,19909,-74
2022-05-30 23:37:21,8.10,8.10,8.10,100.00,1034804,28,20032,-74
2022-05-30 23:37:54,8.09,8.09,8.09,100.00,1026705,28,19977,-74
2022-05-30 23:38:24,8.10,8.10,8.10,100.00,1026626,28,19906,-74
2022-05-30 23:38:54,8.11,8.11,8.11,100.00,1024583,28,19910,-76
2022-05-30 23:39:25,8.11,8.11,8.11,100.00,1031096,28,20387,-73
2022-05-30 23:39:55,8.11,8.11,8.11,100.00,1029003,28,20351,-74
2022-05-30 23:40:25,8.10,8.10,8.10,100.00,1038941,28,20302,-73
2022-05-30 23:41:14,8.10,8.10,8.10,100.00,1038881,28,19964,-74
2022-05-30 23:42:04,8.08,8.08,8.08,100.00,1040510,28,19924,-74
2022-05-30 23:42:53,8.05,8.05,8.05,100.00,1039732,28,20469,-74
2022-05-30 23:43:42,8.04,8.04,8.04,100.00,1036158,28,20056,-74
2022-05-30 23:44:31,8.03,8.03,8.03,100.00,1038256,28,20003,-74
2022-05-30 23:45:01,7.99,7.99,7.99,100.00,1037036,28,19912,-75
2022-05-30 23:45:32,7.99,7.99,7.99,100.00,1035681,28,19913,-73
2022-05-30 23:46:02,7.99,7.99,7.99,100.00,1038879,28,20341,-74
2022-05-30 23:46:33,7.96,7.96,7.96,100.00,1037820,28,19988,-74
2022-05-30 23:47:16,7.94,7.94,7.94,100.00,1034876,28,19964,-72
2022-05-30 23:47:46,7.92,7.92,7.92,100.00,1040396,28,19916,-74
2022-05-30 23:48:16,7.90,7.90,7.90,100.00,1040461,28,19912,-74
2022-05-30 23:48:47,7.89,7.89,7.89,100.00,1044844,28,20298,-75
2022-05-30 23:49:20,7.87,7.87,7.87,100.00,1043023,28,20263,-72
2022-05-30 23:49:51,7.86,7.86,7.86,100.00,1038823,28,19913,-74
2022-05-30 23:50:22,7.85,7.85,7.85,100.00,1038888,28,19913,-73
2022-05-30 23:50:52,7.82,7.82,7.82,100.00,1039410,28,20282,-72
2022-05-30 23:51:23,7.81,7.81,7.81,100.00,1035434,28,19948,-71
2022-05-30 23:51:56,7.78,7.78,7.78,100.00,1034352,28,19913,-73
2022-05-30 23:52:30,7.76,7.76,7.76,100.00,1030767,28,19910,-74
2022-05-30 23:53:00,7.75,7.75,7.75,100.00,1024749,28,19910,-74
2022-05-30 23:53:33,7.71,7.71,7.71,100.00,1032172,28,19996,-74
2022-05-30 23:54:06,7.73,7.73,7.73,100.00,1040181,28,19952,-74
2022-05-30 23:54:39,7.73,7.73,7.73,100.00,1034645,28,19948,-74
2022-05-30 23:55:10,7.71,7.71,7.71,100.00,1030589,28,20004,-73
2022-05-30 23:55:41,7.72,7.72,7.72,100.00,1024913,28,19907,-74
2022-05-30 23:56:11,7.74,7.74,7.74,100.00,1027470,28,19921,-75
2022-05-30 23:56:42,7.74,7.74,7.74,100.00,1022829,28,19910,-73
2022-05-30 23:57:13,7.74,7.74,7.74,100.00,1032396,28,20395,-74
2022-05-30 23:57:44,7.74,7.74,7.74,100.00,1034829,28,20445,-75
2022-05-30 23:58:15,7.74,7.74,7.74,100.00,1029597,28,19921,-76
2022-05-30 23:58:45,7.73,7.73,7.73,100.00,1031337,28,20406,-75
2022-05-30 23:59:16,7.74,7.74,7.74,100.00,1030507,28,19910,-71
2022-05-30 23:59:46,7.74,7.74,7.74,100.00,1025951,28,20004,-74