2022-05-30 00:00:42,15.07,9.80,13.27,100.00,1050069,28,20032,-44 2022-05-30 00:02:29,25.63,11.25,13.00,100.00,1052369,28,20127,-45 2022-05-30 00:04:05,35.47,14.88,13.27,100.00,1055104,28,20386,-46 2022-05-30 00:04:50,14.60,8.18,13.19,100.00,1061368,27,20488,-45 2022-05-30 00:05:34,38.22,12.90,13.24,100.00,1048817,28,20426,-47 2022-05-30 00:06:21,29.50,11.70,13.17,100.00,1036342,28,20407,-46 2022-05-30 00:07:00,91.68,17.58,13.02,100.00,1040808,28,20049,-43 2022-05-30 00:07:38,68.50,15.68,12.85,100.00,1044998,28,20056,-45 2022-05-30 00:08:17,72.72,17.60,12.76,100.00,1036383,28,20037,-44 2022-05-30 00:08:49,42.60,13.30,12.78,100.00,1044610,28,20047,-45 2022-05-30 00:10:09,108.07,16.35,12.69,100.00,1048752,28,20142,-48 2022-05-30 00:11:43,85.80,16.75,12.44,100.00,1056750,28,20032,-43 2022-05-30 00:13:05,13.85,11.73,12.39,100.00,1056923,28,20500,-49 2022-05-30 00:15:00,58.15,12.60,12.28,100.00,1051369,28,20036,-45 2022-05-30 00:15:54,25.50,12.88,12.34,100.00,1052711,28,20122,-48 2022-05-30 00:16:35,11.40,8.88,12.24,100.00,1052646,28,20036,-48 2022-05-30 00:17:11,23.15,11.38,12.48,100.00,1044502,28,20045,-46 2022-05-30 00:17:47,36.15,10.65,12.63,100.00,1036305,28,20037,-44 2022-05-30 00:18:20,13.20,11.77,12.86,100.00,1036457,28,20097,-48 2022-05-30 00:18:57,40.88,12.30,12.89,100.00,1036332,28,20499,-43 2022-05-30 00:19:36,92.32,20.60,13.01,100.00,1040342,28,20432,-45 2022-05-30 00:20:15,134.68,19.73,13.01,100.00,1043097,28,20452,-45 2022-05-30 00:20:47,13.12,13.12,13.12,100.00,1039963,28,20033,-45 2022-05-30 00:21:48,47.40,14.43,12.94,100.00,1040411,28,20019,-45 2022-05-30 00:23:09,31.25,16.20,13.08,100.00,1046382,28,20037,-45 2022-05-30 00:24:25,13.75,11.35,13.03,100.00,1042150,28,20488,-43 2022-05-30 00:26:09,26.73,11.75,13.23,100.00,1050748,28,20036,-47 2022-05-30 00:27:27,9.90,8.57,13.26,100.00,1045988,28,20029,-47 2022-05-30 00:28:04,9.68,8.55,13.26,100.00,1048520,28,20024,-45 2022-05-30 00:28:35,33.92,13.25,13.17,100.00,1048776,28,20496,-45 2022-05-30 00:29:09,106.80,13.45,13.07,100.00,1044623,28,20025,-45 2022-05-30 00:29:50,14.18,10.27,13.21,100.00,1042157,28,20102,-44 2022-05-30 00:30:21,9.82,7.97,12.89,100.00,1044543,28,20025,-45 2022-05-30 00:31:06,57.75,11.45,12.91,100.00,1042644,28,20056,-44 2022-05-30 00:31:58,32.42,11.32,13.13,100.00,1039725,28,20145,-47 2022-05-30 00:32:30,30.70,11.48,13.09,100.00,1036284,28,20034,-43 2022-05-30 00:33:09,10.10,9.07,13.16,100.00,1030907,28,20054,-47 2022-05-30 00:33:41,15.77,12.18,13.05,100.00,1040097,28,20072,-45 2022-05-30 00:35:06,70.68,16.75,13.05,100.00,1041926,28,20026,-43 2022-05-30 00:36:46,25.33,12.50,13.09,100.00,1050621,28,20436,-48 2022-05-30 00:38:20,11.52,10.05,13.11,100.00,1051462,28,20066,-47 2022-05-30 00:39:41,27.52,17.05,13.08,100.00,1050654,28,20046,-43 2022-05-30 00:40:59,10.65,8.50,12.79,100.00,1044205,28,20064,-46 2022-05-30 00:41:45,10.95,9.20,12.48,100.00,1052372,28,20474,-47 2022-05-30 00:42:20,46.70,13.38,12.67,100.00,1040279,28,20030,-45 2022-05-30 00:42:52,10.13,8.77,12.72,100.00,1032081,28,20130,-43 2022-05-30 00:43:34,11.88,10.65,12.74,100.00,1027947,28,20026,-45 2022-05-30 00:44:05,97.65,15.68,12.83,100.00,1032208,28,20030,-44 2022-05-30 00:44:45,22.58,12.60,12.83,100.00,1032082,28,20038,-45 2022-05-30 00:45:18,12.62,12.62,12.62,100.00,1042614,28,20129,-42 2022-05-30 00:45:59,37.65,14.40,12.64,100.00,1038048,28,20307,-45 2022-05-30 00:49:25,15.88,11.95,13.06,100.00,1051798,28,20089,-45 2022-05-30 00:51:02,16.05,14.30,13.19,100.00,1036381,28,20037,-46 2022-05-30 00:52:22,28.30,15.73,13.25,100.00,1049750,28,20064,-45 2022-05-30 00:53:17,11.52,10.05,13.12,100.00,1041244,28,20034,-44 2022-05-30 00:54:12,32.33,13.93,13.11,100.00,1048669,28,20024,-46 2022-05-30 00:55:07,49.67,15.50,13.13,100.00,1048461,28,20474,-42 2022-05-30 00:55:39,13.90,11.90,13.19,100.00,1043046,28,20021,-44 2022-05-30 00:56:13,75.75,17.50,13.19,100.00,1036100,28,20030,-44 2022-05-30 00:56:57,14.38,12.68,13.27,100.00,1036282,28,20041,-46 2022-05-30 00:57:33,19.25,13.27,13.15,100.00,1040184,28,20071,-44 2022-05-30 00:58:44,85.63,21.42,13.17,100.00,1036265,28,20095,-45 2022-05-30 01:00:11,49.20,18.88,13.31,100.00,1043981,28,20029,-44 2022-05-30 01:01:31,28.00,17.33,13.30,100.00,1049263,28,20036,-45 2022-05-30 01:03:11,59.30,18.08,13.27,100.00,1052432,28,20110,-47 2022-05-30 01:04:39,16.33,13.55,13.22,100.00,1024001,29,20114,-45 2022-05-30 01:05:44,16.20,14.00,13.19,100.00,1044029,28,20021,-44 2022-05-30 01:06:34,17.15,13.25,13.23,100.00,1023838,29,20391,-45 2022-05-30 01:07:17,38.55,16.00,13.28,100.00,1041984,28,20040,-47 2022-05-30 01:07:55,88.25,23.60,13.29,100.00,1041377,28,20380,-44 2022-05-30 01:09:21,55.33,17.33,13.32,100.00,1040343,28,20025,-46 2022-05-30 01:10:30,48.60,18.27,13.26,100.00,1044095,28,20024,-48 2022-05-30 01:11:40,29.20,16.42,13.32,100.00,1047865,28,20028,-46 2022-05-30 01:13:27,34.42,16.17,13.30,100.00,1052411,28,20038,-42 2022-05-30 01:15:05,17.33,15.13,12.78,100.00,1051489,28,20042,-47 2022-05-30 01:16:11,23.92,17.08,13.00,100.00,1047816,28,20028,-47 2022-05-30 01:17:09,36.17,19.58,13.01,100.00,1047881,28,20036,-44 2022-05-30 01:18:46,74.18,20.63,13.04,100.00,1044256,28,20083,-43 2022-05-30 01:20:01,43.13,21.52,13.15,100.00,1024737,28,20269,-45 2022-05-30 01:20:58,17.38,15.50,13.18,100.00,1036529,28,20425,-45 2022-05-30 01:22:43,17.73,15.60,13.05,100.00,1040132,28,20129,-45 2022-05-30 01:24:08,24.92,13.95,13.17,100.00,1025231,28,20504,-43 2022-05-30 01:25:37,15.68,13.38,13.03,100.00,1031879,28,20089,-45 2022-05-30 01:27:36,23.02,15.18,12.88,100.00,1040577,28,20473,-41 2022-05-30 01:28:38,15.80,12.88,12.31,100.00,1035935,28,20417,-44 2022-05-30 01:29:36,16.52,13.27,12.08,100.00,1044322,28,20036,-42 2022-05-30 01:30:19,18.98,15.60,12.22,100.00,1048419,28,20090,-45 2022-05-30 01:30:52,79.45,17.20,12.33,100.00,1040067,28,20049,-45 2022-05-30 01:31:33,15.00,12.70,12.11,100.00,1031553,28,20030,-48 2022-05-30 01:32:09,22.35,14.80,12.24,100.00,1048903,28,20047,-41 2022-05-30 01:33:30,29.70,14.52,12.26,100.00,1040211,28,20085,-44 2022-05-30 01:35:25,14.80,13.32,12.13,100.00,1047064,28,20522,-45 2022-05-30 01:37:05,14.32,12.48,12.17,100.00,1055496,28,20043,-45 2022-05-30 01:38:27,16.98,14.00,12.71,100.00,1063033,27,20079,-45 2022-05-30 01:39:06,38.40,15.55,12.94,100.00,1060598,27,20409,-43 2022-05-30 01:39:53,47.65,14.20,12.95,100.00,1048318,28,20383,-44 2022-05-30 01:40:27,16.55,13.68,13.07,100.00,1040044,28,20468,-45 2022-05-30 01:41:16,38.08,16.48,13.11,100.00,1040315,28,20021,-45 2022-05-30 01:42:00,17.50,14.70,12.95,100.00,1051491,28,20058,-43 2022-05-30 01:42:34,108.35,21.98,12.93,100.00,1044718,28,20050,-44 2022-05-30 01:44:53,57.25,16.65,13.29,100.00,1042012,28,20038,-45 2022-05-30 01:46:20,21.70,17.50,13.47,100.00,1051214,28,20548,-44 2022-05-30 01:48:19,49.20,17.30,13.53,100.00,1057118,28,20066,-46 2022-05-30 01:49:01,16.48,13.80,13.41,100.00,1057251,28,20420,-43 2022-05-30 01:49:32,16.67,13.55,13.42,100.00,1057337,28,20024,-46 2022-05-30 01:50:03,68.20,19.23,13.43,100.00,1056946,28,20423,-44 2022-05-30 01:50:34,54.70,19.52,13.45,100.00,1057050,28,20016,-43 2022-05-30 01:51:17,63.15,24.52,13.41,100.00,1048526,28,20092,-44 2022-05-30 01:52:00,63.83,23.20,13.34,100.00,1040115,28,20032,-45 2022-05-30 01:52:43,95.55,21.42,13.23,100.00,1039978,28,20024,-46 2022-05-30 01:53:23,36.42,18.30,13.26,100.00,1040153,28,20040,-43 2022-05-30 01:53:55,35.88,16.42,13.25,100.00,1040361,28,20106,-43 2022-05-30 01:54:34,70.65,17.63,13.15,100.00,1040061,28,20025,-44 2022-05-30 01:55:23,121.50,30.67,12.77,100.00,1040077,28,20384,-45 2022-05-30 01:56:42,116.32,27.08,12.45,100.00,1036100,28,20519,-43 2022-05-30 01:58:20,30.15,14.52,11.44,100.00,1056325,28,20168,-43 2022-05-30 01:59:31,16.08,12.38,11.20,100.00,1046309,28,20039,-43 2022-05-30 02:01:04,14.38,12.15,10.81,100.00,1056842,28,20020,-43 2022-05-30 02:02:35,19.13,14.43,10.78,100.00,1050771,28,20054,-45 2022-05-30 02:03:17,39.75,17.00,10.50,100.00,1057350,28,20024,-44 2022-05-30 02:03:56,20.98,15.50,10.20,100.00,1048111,28,20032,-44 2022-05-30 02:04:34,17.88,15.88,10.16,100.00,1040034,28,20032,-43 2022-05-30 02:05:16,20.20,17.35,10.52,100.00,1039844,28,20037,-47 2022-05-30 02:05:49,23.17,18.23,11.08,100.00,1040075,28,20113,-44 2022-05-30 02:06:29,72.18,21.48,11.18,100.00,1041207,28,20178,-45 2022-05-30 02:07:05,40.00,18.50,11.31,100.00,1036059,28,20026,-41 2022-05-30 02:07:35,100.53,20.33,11.23,100.00,1042579,28,20021,-43 2022-05-30 02:08:58,55.03,15.98,11.09,100.00,1046941,28,20020,-41 2022-05-30 02:10:30,20.15,14.55,11.25,100.00,1060340,27,20149,-42 2022-05-30 02:11:41,12.30,10.10,10.88,100.00,1056620,28,20114,-41 2022-05-30 02:13:19,17.08,12.00,11.13,100.00,1060661,27,20046,-44 2022-05-30 02:13:57,14.25,11.57,11.18,100.00,1052579,28,20493,-45 2022-05-30 02:14:34,25.55,12.88,11.33,100.00,1052408,28,20111,-44 2022-05-30 02:15:16,48.15,16.33,11.16,100.00,1052817,28,20378,-45 2022-05-30 02:16:10,104.78,19.88,11.26,100.00,1052642,28,20035,-44 2022-05-30 02:16:59,18.52,12.90,11.45,100.00,1056757,27,20442,-44 2022-05-30 02:17:32,50.25,18.98,11.28,100.00,1056797,28,20137,-43 2022-05-30 02:18:03,35.65,16.40,11.21,100.00,1052743,28,20070,-42 2022-05-30 02:18:34,24.35,13.40,11.21,100.00,1051741,28,20020,-43 2022-05-30 02:19:04,25.77,12.52,11.09,100.00,1044656,28,20071,-45 2022-05-30 02:19:37,69.00,21.42,11.33,100.00,1040401,28,20021,-44 2022-05-30 02:20:08,20.83,13.77,11.53,100.00,1044507,28,20028,-43 2022-05-30 02:20:41,44.80,13.93,11.27,100.00,1045681,28,20022,-44 2022-05-30 02:21:12,29.48,14.48,11.37,100.00,1049477,28,20025,-48 2022-05-30 02:21:42,22.80,13.23,11.29,100.00,1049422,28,20021,-57 2022-05-30 02:22:15,20.95,12.55,11.27,100.00,1052838,28,20016,-45 2022-05-30 02:22:46,28.10,14.10,11.20,100.00,1053595,28,20143,-41 2022-05-30 02:23:17,133.70,27.02,11.41,100.00,1048861,28,20013,-47 2022-05-30 02:23:47,136.85,28.10,11.57,100.00,1044542,28,20013,-41 2022-05-30 02:24:18,40.80,15.82,11.82,100.00,1044968,28,20017,-43 2022-05-30 02:24:49,49.78,15.52,11.95,100.00,1045427,28,20375,-43 2022-05-30 02:25:20,34.65,12.32,12.03,100.00,1049395,28,20474,-45 2022-05-30 02:25:50,118.72,20.17,12.08,100.00,1057419,28,20106,-49 2022-05-30 02:26:21,33.03,13.77,12.20,100.00,1057201,28,20020,-43 2022-05-30 02:26:52,19.80,12.52,12.12,100.00,1053287,28,20020,-42 2022-05-30 02:27:22,33.60,11.68,12.16,100.00,1057075,28,20039,-44 2022-05-30 02:27:53,73.10,16.50,11.90,100.00,1052703,28,20019,-44 2022-05-30 02:28:24,94.20,25.17,12.03,100.00,1052594,28,20020,-44 2022-05-30 02:28:55,103.43,22.30,12.03,100.00,1053139,28,20054,-51 2022-05-30 02:29:25,30.95,13.38,12.28,100.00,1044802,28,20017,-42 2022-05-30 02:29:56,40.53,14.77,12.32,100.00,1048516,28,20017,-41 2022-05-30 02:30:26,22.10,13.70,12.39,100.00,1048996,28,20190,-42 2022-05-30 02:30:57,72.30,19.42,12.14,100.00,1048396,28,20221,-43 2022-05-30 02:31:28,27.25,13.32,12.26,100.00,1048335,28,20021,-46 2022-05-30 02:31:59,43.65,18.25,12.08,100.00,1052437,28,20040,-44 2022-05-30 02:32:30,73.47,21.05,12.03,100.00,1052955,28,20101,-44 2022-05-30 02:33:19,34.08,15.15,12.14,100.00,1056766,28,20093,-45 2022-05-30 02:34:08,45.97,13.68,11.94,100.00,1048239,28,20096,-44 2022-05-30 02:34:57,52.78,18.65,12.05,100.00,1045213,28,20025,-42 2022-05-30 02:35:47,15.18,12.45,12.33,100.00,1053075,28,20512,-46 2022-05-30 02:36:36,18.80,16.90,12.49,100.00,1053557,28,20019,-47 2022-05-30 02:37:07,75.93,23.38,12.55,100.00,1056796,28,20031,-44 2022-05-30 02:37:37,47.85,19.08,12.62,100.00,1048449,28,20048,-42 2022-05-30 02:38:08,18.73,15.75,12.67,100.00,1046845,28,20040,-43 2022-05-30 02:38:39,16.20,14.50,12.70,100.00,1044211,28,20475,-46 2022-05-30 02:39:15,25.83,16.77,12.73,100.00,1040308,28,20021,-44 2022-05-30 02:39:46,31.85,17.92,12.63,100.00,1046016,28,20020,-45 2022-05-30 02:40:17,139.30,23.45,12.52,100.00,1049389,28,20096,-42 2022-05-30 02:40:48,84.15,20.23,12.29,100.00,1048238,28,20025,-48 2022-05-30 02:41:18,40.17,17.23,12.20,100.00,1044356,28,20029,-44 2022-05-30 02:41:49,83.43,25.35,12.31,100.00,1048624,28,20036,-44 2022-05-30 02:42:20,98.93,24.50,12.20,100.00,1048541,28,20028,-45 2022-05-30 02:42:50,233.02,40.85,11.96,100.00,1052469,28,20085,-45 2022-05-30 02:43:21,61.67,22.17,12.07,100.00,1052562,28,20019,-44 2022-05-30 02:43:52,71.68,22.38,12.14,100.00,1052793,28,20030,-44 2022-05-30 02:44:23,86.68,28.48,12.06,100.00,1056653,28,20024,-44 2022-05-30 02:44:54,153.80,29.73,12.14,100.00,1057168,28,20039,-46 2022-05-30 02:45:25,268.08,43.30,12.18,100.00,1056509,28,20024,-42 2022-05-30 02:45:56,139.98,25.83,12.14,100.00,1048342,28,20032,-44 2022-05-30 02:46:26,114.63,24.23,12.09,100.00,1044186,28,20040,-43 2022-05-30 02:46:57,347.73,45.25,12.02,100.00,1040168,28,20527,-43 2022-05-30 02:47:28,206.50,42.28,12.18,100.00,1044607,28,20028,-41 2022-05-30 02:47:58,429.50,60.08,12.20,100.00,1052662,28,20197,-42 2022-05-30 02:48:29,244.65,38.42,12.30,100.00,1056582,28,20058,-42 2022-05-30 02:49:00,385.83,54.22,12.21,100.00,1047702,28,20086,-44 2022-05-30 02:49:30,366.95,56.53,12.36,100.00,1039983,28,20018,-43 2022-05-30 02:50:01,164.88,35.70,12.39,100.00,1048494,28,20037,-48 2022-05-30 02:50:32,161.60,32.45,12.46,100.00,1048464,28,20027,-48 2022-05-30 02:51:03,169.95,29.63,12.51,100.00,1048888,28,20020,-45 2022-05-30 02:51:33,225.98,35.53,12.37,100.00,1052596,28,20016,-49 2022-05-30 02:52:05,275.95,37.88,12.41,100.00,1048392,28,20467,-44 2022-05-30 02:52:36,192.82,35.05,12.42,100.00,1040011,28,20116,-45 2022-05-30 02:53:06,116.78,29.10,12.51,100.00,1040241,28,20084,-43 2022-05-30 02:53:37,273.55,42.03,12.41,100.00,1044341,28,20031,-46 2022-05-30 02:54:08,158.70,29.70,12.41,100.00,1044779,28,20036,-46 2022-05-30 02:54:39,133.52,29.77,12.34,100.00,1056560,28,20016,-42 2022-05-30 02:55:10,185.00,27.75,12.39,100.00,1056886,28,20016,-45 2022-05-30 02:55:40,391.08,48.85,12.36,100.00,1056806,28,20019,-46 2022-05-30 02:56:12,282.63,42.55,11.85,100.00,1056909,28,20489,-43 2022-05-30 02:56:51,178.15,27.35,12.13,100.00,1056569,28,20366,-44 2022-05-30 02:57:21,479.25,63.88,11.92,100.00,1056698,28,20026,-44 2022-05-30 02:57:52,177.35,31.48,12.17,100.00,1048191,28,20485,-45 2022-05-30 02:58:23,163.32,30.77,12.27,100.00,1049425,28,20040,-45 2022-05-30 02:58:54,291.70,48.50,12.28,100.00,1048227,28,20021,-42 2022-05-30 02:59:25,491.52,74.97,12.25,100.00,1044435,28,20056,-46 2022-05-30 02:59:56,314.60,55.72,12.37,100.00,1052448,28,20031,-45 2022-05-30 03:00:27,157.63,34.08,12.30,100.00,1043778,28,20032,-43 2022-05-30 03:00:57,170.40,34.83,12.25,100.00,1044666,28,20022,-44 2022-05-30 03:01:31,139.88,32.92,12.17,100.00,1048527,28,20023,-45 2022-05-30 03:02:02,182.98,33.25,11.97,100.00,1053559,28,20096,-42 2022-05-30 03:02:33,191.23,39.50,11.69,100.00,1051714,28,20052,-43 2022-05-30 03:03:03,131.98,30.10,11.88,100.00,1049014,28,20028,-42 2022-05-30 03:03:34,149.38,30.40,12.03,100.00,1052452,28,20028,-44 2022-05-30 03:04:05,241.15,46.95,12.13,100.00,1052739,28,20024,-46 2022-05-30 03:04:36,141.52,33.45,12.35,100.00,1052314,28,20162,-44 2022-05-30 03:05:06,274.85,41.90,12.26,100.00,1044021,28,20025,-45 2022-05-30 03:05:38,288.52,43.60,12.29,100.00,1039959,28,20215,-44 2022-05-30 03:06:09,309.60,47.45,12.33,100.00,1040652,28,20029,-49 2022-05-30 03:06:40,401.60,51.30,12.38,100.00,1049101,28,20156,-45 2022-05-30 03:07:10,200.60,36.83,12.44,100.00,1052745,28,20486,-42 2022-05-30 03:07:41,152.93,34.22,12.46,100.00,1052337,28,20028,-44 2022-05-30 03:08:13,206.43,37.80,12.22,100.00,1039974,28,20022,-46 2022-05-30 03:08:43,214.13,39.55,12.21,100.00,1040039,28,20033,-44 2022-05-30 03:09:15,218.88,41.22,11.92,100.00,1040222,28,20021,-47 2022-05-30 03:09:45,302.77,53.47,11.36,100.00,1045471,28,20041,-44 2022-05-30 03:10:16,154.13,36.10,11.79,100.00,1052496,28,20024,-45 2022-05-30 03:10:47,153.90,32.35,11.97,100.00,1056760,28,20027,-45 2022-05-30 03:11:18,225.45,35.92,11.98,100.00,1048181,28,20020,-43 2022-05-30 03:11:49,211.75,32.70,12.08,100.00,1044479,28,20083,-45 2022-05-30 03:12:20,194.82,31.00,12.03,100.00,1048377,28,20390,-45 2022-05-30 03:12:51,178.23,32.92,12.10,100.00,1040465,28,20056,-45 2022-05-30 03:13:21,178.15,30.35,12.23,100.00,1048498,28,20105,-44 2022-05-30 03:13:52,235.00,34.22,12.27,100.00,1052581,28,20051,-44 2022-05-30 03:14:23,276.10,44.00,12.02,100.00,1052686,28,20023,-44 2022-05-30 03:14:53,253.70,39.75,12.11,100.00,1057009,28,20129,-46 2022-05-30 03:15:24,231.52,35.08,12.23,100.00,1056956,28,20020,-48 2022-05-30 03:15:55,125.05,32.83,12.25,100.00,1056732,28,20445,-48 2022-05-30 03:16:26,153.90,34.15,12.26,100.00,1056610,28,20098,-46 2022-05-30 03:16:57,197.95,42.95,12.16,100.00,1048265,28,20032,-43 2022-05-30 03:17:27,80.28,26.05,12.17,100.00,1048537,28,20020,-48 2022-05-30 03:17:58,104.75,29.80,11.95,100.00,1043864,28,20112,-46 2022-05-30 03:18:29,118.32,26.92,12.00,100.00,1044295,28,20104,-46 2022-05-30 03:18:59,114.78,27.10,12.14,100.00,1044131,28,20031,-44 2022-05-30 03:19:30,192.18,32.88,12.30,100.00,1044264,28,20451,-45 2022-05-30 03:20:01,347.95,47.42,12.35,100.00,1048774,28,20016,-44 2022-05-30 03:20:32,182.13,33.65,12.35,100.00,1045052,28,20094,-46 2022-05-30 03:21:03,181.73,33.10,12.25,100.00,1053271,28,20020,-46 2022-05-30 03:21:34,175.63,39.17,12.28,100.00,1053073,28,20077,-51 2022-05-30 03:22:05,122.70,29.40,12.39,100.00,1056823,28,20185,-44 2022-05-30 03:22:36,181.43,32.88,12.36,100.00,1056924,28,20366,-44 2022-05-30 03:23:06,165.43,33.42,12.34,100.00,1056835,28,20110,-44 2022-05-30 03:23:37,219.52,35.47,12.16,100.00,1056600,28,20018,-45 2022-05-30 03:24:08,174.50,36.88,11.57,100.00,1048262,28,20019,-44 2022-05-30 03:24:39,123.43,28.65,11.87,100.00,1048367,28,20490,-43 2022-05-30 03:25:10,137.82,32.00,11.55,100.00,1048416,28,20150,-49 2022-05-30 03:25:41,100.32,23.65,11.44,100.00,1048614,28,20112,-43 2022-05-30 03:26:12,108.68,28.17,11.73,100.00,1052391,28,20020,-46 2022-05-30 03:26:42,73.13,20.52,11.86,100.00,1048357,28,20017,-45 2022-05-30 03:27:13,96.82,23.77,11.33,100.00,1048426,28,20470,-45 2022-05-30 03:27:44,64.63,20.92,11.71,100.00,1044225,28,20078,-48 2022-05-30 03:28:15,97.97,26.00,11.93,100.00,1035993,28,20026,-45 2022-05-30 03:28:45,181.82,32.63,12.10,100.00,1039882,28,20091,-48 2022-05-30 03:29:16,116.40,33.72,11.90,100.00,1040083,28,20090,-45 2022-05-30 03:29:47,107.70,29.52,12.13,100.00,1044443,28,20021,-47 2022-05-30 03:30:17,133.77,36.30,12.20,100.00,1056539,28,20020,-45 2022-05-30 03:30:48,104.28,26.50,12.20,100.00,1052487,28,20068,-46 2022-05-30 03:31:19,125.68,29.27,11.83,100.00,1052532,28,20466,-48 2022-05-30 03:31:50,123.22,28.13,11.76,100.00,1060200,28,20458,-44 2022-05-30 03:32:20,108.10,28.10,11.92,100.00,1061198,27,20473,-46 2022-05-30 03:32:51,143.60,38.58,11.41,100.00,1061146,27,20043,-43 2022-05-30 03:33:22,96.57,32.28,10.39,100.00,1056548,28,20028,-46 2022-05-30 03:33:53,219.80,47.95,9.71,100.00,1052518,28,20073,-46 2022-05-30 03:34:24,227.85,50.97,9.27,100.00,1052433,28,20074,-47 2022-05-30 03:34:54,189.43,44.15,9.80,100.00,1053217,27,20454,-45 2022-05-30 03:35:25,165.55,42.70,9.80,100.00,1065490,27,20023,-42 2022-05-30 03:35:55,147.95,43.15,9.71,100.00,1065608,27,20007,-43 2022-05-30 03:36:26,141.77,45.30,9.54,100.00,1065536,27,20023,-44 2022-05-30 03:36:57,207.23,46.47,9.85,100.00,1065587,27,20022,-46 2022-05-30 03:37:27,124.10,36.88,10.34,100.00,1065201,27,20023,-46 2022-05-30 03:37:58,183.25,45.40,10.32,100.00,1056649,28,20028,-46 2022-05-30 03:38:29,115.18,34.60,10.81,100.00,1052337,28,20020,-45 2022-05-30 03:39:00,156.75,32.03,11.05,100.00,1044302,28,20087,-45 2022-05-30 03:39:30,296.83,46.30,11.16,100.00,1044682,28,20480,-43 2022-05-30 03:40:01,135.20,38.70,11.28,100.00,1044134,28,20033,-44 2022-05-30 03:40:32,136.13,36.47,11.33,100.00,1048564,28,20047,-46 2022-05-30 03:41:02,135.80,36.75,11.24,100.00,1052606,28,20100,-47 2022-05-30 03:41:33,59.67,23.90,11.47,100.00,1052527,28,20107,-49 2022-05-30 03:42:04,94.18,28.30,11.54,100.00,1056531,28,20020,-43 2022-05-30 03:42:35,61.10,24.65,11.68,100.00,1057097,28,20114,-48 2022-05-30 03:43:07,50.08,23.48,11.80,100.00,1057422,27,20023,-46 2022-05-30 03:43:38,55.88,26.42,11.79,100.00,1060784,28,20622,-47 2022-05-30 03:44:09,100.15,35.05,11.51,100.00,1056598,28,20024,-48 2022-05-30 03:44:40,71.28,26.85,11.78,100.00,1052290,28,20042,-47 2022-05-30 03:45:13,106.07,29.83,11.92,100.00,1053362,28,20032,-46 2022-05-30 03:45:44,131.57,35.17,11.94,100.00,1061268,27,20030,-49 2022-05-30 03:46:15,152.80,35.10,11.64,100.00,1065193,27,20413,-47 2022-05-30 03:46:46,94.10,33.38,11.46,100.00,1065385,27,20044,-46 2022-05-30 03:47:18,100.18,36.08,11.12,100.00,1056571,28,20035,-47 2022-05-30 03:47:49,62.38,28.92,11.30,100.00,1056543,28,20020,-44 2022-05-30 03:48:21,64.43,29.98,11.69,100.00,1048229,28,20103,-46 2022-05-30 03:48:52,82.97,33.80,11.84,100.00,1046015,28,20447,-44 2022-05-30 03:49:22,56.67,29.10,11.25,100.00,1056632,28,20024,-48 2022-05-30 03:50:00,170.75,45.63,11.09,100.00,1053053,28,20017,-46 2022-05-30 03:50:31,141.77,39.45,11.22,100.00,1060891,28,20035,-45 2022-05-30 03:51:06,128.70,45.25,11.18,100.00,1056478,28,20100,-45 2022-05-30 03:51:37,98.55,36.53,10.72,100.00,1055789,28,20566,-44 2022-05-30 03:52:08,86.50,34.00,10.59,100.00,1052307,28,20027,-43 2022-05-30 03:52:39,199.80,43.85,10.83,100.00,1053240,28,20024,-44 2022-05-30 03:53:09,66.63,29.80,11.07,100.00,1052564,28,20463,-44 2022-05-30 03:53:41,63.72,24.65,11.35,100.00,1052538,28,20054,-48 2022-05-30 03:54:11,81.68,30.10,11.11,100.00,1056553,28,20028,-44 2022-05-30 03:54:42,126.50,31.05,11.53,100.00,1052541,28,20091,-49 2022-05-30 03:55:15,87.30,26.02,11.59,100.00,1056980,28,20486,-42 2022-05-30 03:55:45,172.63,36.35,11.72,100.00,1061277,27,20023,-47 2022-05-30 03:56:16,38.63,18.20,11.89,100.00,1065166,27,20511,-44 2022-05-30 03:56:47,112.85,27.25,11.83,100.00,1065048,27,20023,-48 2022-05-30 03:57:17,143.60,28.13,11.55,100.00,1065121,27,20018,-46 2022-05-30 03:57:48,106.65,27.95,11.56,100.00,1056349,28,20019,-47 2022-05-30 03:58:19,136.32,32.25,11.50,100.00,1056972,28,20127,-46 2022-05-30 03:58:50,110.57,30.50,11.61,100.00,1061018,28,20019,-47 2022-05-30 03:59:21,120.32,28.75,11.95,100.00,1052712,28,20119,-45 2022-05-30 03:59:51,104.57,31.73,12.07,100.00,1056694,28,20074,-45 2022-05-30 04:00:22,90.05,27.88,11.93,100.00,1056994,28,20023,-46 2022-05-30 04:00:53,64.35,22.92,12.02,100.00,1057716,27,20020,-47 2022-05-30 04:01:24,210.13,40.45,11.88,100.00,1061478,27,20472,-46 2022-05-30 04:01:55,125.63,30.83,11.93,100.00,1061367,27,20517,-46 2022-05-30 04:02:26,99.95,27.85,12.06,100.00,1057456,28,20024,-44 2022-05-30 04:02:56,97.45,27.85,12.17,100.00,1057613,28,20008,-48 2022-05-30 04:03:27,55.92,21.50,12.24,100.00,1057566,27,20540,-47 2022-05-30 04:03:58,97.55,23.73,12.32,100.00,1061379,27,20022,-47 2022-05-30 04:04:28,100.47,24.23,12.34,100.00,1057393,28,20015,-44 2022-05-30 04:04:59,162.45,34.60,12.33,100.00,1057380,28,20423,-47 2022-05-30 04:05:30,174.95,39.15,12.09,100.00,1061570,27,20529,-43 2022-05-30 04:06:01,120.72,29.67,12.22,100.00,1057679,27,20032,-46 2022-05-30 04:06:32,45.60,19.88,12.33,100.00,1061555,27,20114,-45 2022-05-30 04:07:03,87.72,24.33,12.27,100.00,1061389,27,20019,-45 2022-05-30 04:07:34,139.05,33.42,12.29,100.00,1061942,27,20497,-44 2022-05-30 04:08:05,122.85,28.00,12.20,100.00,1065547,27,20015,-44 2022-05-30 04:08:36,151.55,28.92,12.15,100.00,1065799,27,20199,-47 2022-05-30 04:09:07,126.53,26.80,12.06,100.00,1057054,28,20068,-45 2022-05-30 04:09:37,119.82,31.13,12.15,100.00,1053327,28,20074,-42 2022-05-30 04:10:08,94.22,25.25,12.23,100.00,1048708,28,20394,-46 2022-05-30 04:10:38,96.95,26.00,12.30,100.00,1053039,28,20023,-46 2022-05-30 04:11:09,106.82,29.10,12.32,100.00,1053083,28,20074,-46 2022-05-30 04:11:40,59.80,20.75,12.45,100.00,1053403,28,20165,-47 2022-05-30 04:12:11,157.57,33.10,12.36,100.00,1061632,27,20402,-47 2022-05-30 04:12:42,94.53,26.65,12.31,100.00,1061754,27,20019,-46 2022-05-30 04:13:13,80.32,23.50,12.07,100.00,1061368,27,20025,-48 2022-05-30 04:13:44,123.55,43.20,11.94,100.00,1057297,28,20073,-45 2022-05-30 04:14:14,180.40,60.33,12.01,100.00,1057494,28,20106,-48 2022-05-30 04:14:45,94.93,29.00,11.89,100.00,1061746,27,20043,-47 2022-05-30 04:15:21,125.20,20.77,11.91,100.00,1065833,27,20463,-45 2022-05-30 04:15:52,136.98,29.80,12.02,100.00,1066064,27,20102,-46 2022-05-30 04:16:23,100.07,26.02,12.20,100.00,1065845,27,20535,-44 2022-05-30 04:16:53,159.70,34.65,12.30,100.00,1061389,27,20046,-42 2022-05-30 04:17:24,62.38,23.17,12.01,100.00,1057196,28,20016,-44 2022-05-30 04:17:55,51.63,22.90,11.79,100.00,1048843,28,20105,-47 2022-05-30 04:18:26,93.72,24.08,11.91,100.00,1044677,28,20360,-47 2022-05-30 04:18:57,39.75,22.13,12.03,100.00,1049436,28,20044,-44 2022-05-30 04:19:27,117.43,27.30,12.20,100.00,1053448,28,20097,-43 2022-05-30 04:19:58,67.45,27.90,12.16,100.00,1057493,27,20089,-46 2022-05-30 04:20:31,40.10,21.40,12.25,100.00,1057311,28,20560,-49 2022-05-30 04:21:03,52.90,21.73,12.12,100.00,1053546,28,20066,-49 2022-05-30 04:21:35,53.30,23.48,12.03,100.00,1049424,28,20028,-43 2022-05-30 04:22:05,31.33,19.75,12.14,100.00,1045721,28,20119,-55 2022-05-30 04:22:36,74.57,28.55,12.20,100.00,1049194,28,20388,-46 2022-05-30 04:23:07,66.43,24.52,12.08,100.00,1049815,28,20028,-44 2022-05-30 04:23:39,34.17,19.75,12.21,100.00,1053197,28,20022,-47 2022-05-30 04:24:10,40.75,25.65,12.21,100.00,1057193,28,20428,-43 2022-05-30 04:24:41,45.25,23.83,12.87,100.00,1053578,28,20055,-45 2022-05-30 04:25:12,51.50,21.95,12.83,100.00,1057568,28,20380,-45 2022-05-30 04:25:42,21.23,15.65,12.53,100.00,1057350,28,20011,-45 2022-05-30 04:26:15,23.88,19.10,12.53,100.00,1061143,27,20027,-44 2022-05-30 04:26:45,67.90,21.13,12.52,100.00,1061365,27,20023,-47 2022-05-30 04:27:16,83.95,23.02,12.58,100.00,1057117,28,20135,-51 2022-05-30 04:27:47,126.13,28.80,12.56,100.00,1048637,28,20090,-47 2022-05-30 04:28:19,32.28,19.92,12.50,100.00,1044660,28,20029,-43 2022-05-30 04:28:50,62.95,25.05,12.48,100.00,1044898,28,20131,-47 2022-05-30 04:29:20,93.13,24.40,12.57,100.00,1049336,28,20026,-44 2022-05-30 04:29:51,27.80,19.05,12.73,100.00,1049090,28,20020,-45 2022-05-30 04:30:22,29.23,20.02,12.35,100.00,1040800,28,20026,-45 2022-05-30 04:30:53,54.05,19.38,12.54,100.00,1048833,28,20028,-45 2022-05-30 04:31:23,24.02,17.90,12.56,100.00,1048683,28,20078,-48 2022-05-30 04:31:54,74.00,20.70,12.49,100.00,1048828,28,20448,-42 2022-05-30 04:32:26,89.43,22.45,12.45,100.00,1049263,28,20037,-46 2022-05-30 04:32:57,95.97,21.33,12.30,100.00,1053156,28,20381,-48 2022-05-30 04:33:28,17.30,14.85,12.34,100.00,1057717,27,19912,-48 2022-05-30 04:33:58,36.10,17.48,12.24,100.00,1061413,27,20098,-47 2022-05-30 04:34:29,46.83,18.10,12.28,100.00,1061465,27,20409,-45 2022-05-30 04:35:00,35.40,20.10,12.10,100.00,1061604,27,20051,-49 2022-05-30 04:35:31,21.10,18.75,11.98,100.00,1053092,28,20028,-44 2022-05-30 04:36:03,33.10,20.98,11.68,100.00,1052977,28,20023,-46 2022-05-30 04:36:33,36.78,21.70,11.66,100.00,1053475,28,20077,-50 2022-05-30 04:37:04,54.90,21.55,12.05,100.00,1057659,27,20060,-47 2022-05-30 04:37:35,149.50,31.52,12.25,100.00,1061712,27,20080,-47 2022-05-30 04:38:06,106.70,30.95,12.32,100.00,1061404,27,20019,-49 2022-05-30 04:38:37,40.58,19.10,12.23,100.00,1057041,28,20028,-47 2022-05-30 04:39:07,23.88,18.10,12.30,100.00,1053243,28,20100,-48 2022-05-30 04:39:38,100.57,25.58,12.37,100.00,1052960,28,20463,-44 2022-05-30 04:40:11,40.58,21.63,12.30,100.00,1052954,28,20024,-46 2022-05-30 04:40:41,72.63,24.02,12.44,100.00,1045088,28,20021,-44 2022-05-30 04:41:12,117.97,25.60,12.41,100.00,1049064,28,20430,-46 2022-05-30 04:41:43,42.88,22.13,12.60,100.00,1049250,28,20025,-50 2022-05-30 04:42:14,61.05,23.13,12.86,100.00,1049416,28,20029,-48 2022-05-30 04:42:45,40.60,21.35,12.83,100.00,1057094,28,20046,-46 2022-05-30 04:43:16,94.72,23.50,12.67,100.00,1057418,27,20023,-51 2022-05-30 04:43:47,38.45,21.40,12.13,100.00,1061305,27,20015,-50 2022-05-30 04:44:18,83.97,24.08,12.06,100.00,1061740,27,20031,-47 2022-05-30 04:44:48,29.88,19.58,11.91,100.00,1061594,27,20353,-46 2022-05-30 04:45:19,32.00,17.85,11.52,100.00,1061460,27,20027,-45 2022-05-30 04:46:11,33.95,15.95,12.26,100.00,1061209,27,20023,-46 2022-05-30 04:46:42,27.45,14.98,12.48,100.00,1061223,27,20378,-45 2022-05-30 04:47:13,22.70,14.25,12.68,100.00,1061559,27,20056,-47 2022-05-30 04:47:43,25.30,16.60,12.71,100.00,1061383,27,20080,-45 2022-05-30 04:48:14,16.35,12.93,12.64,100.00,1056975,28,20012,-45 2022-05-30 04:48:45,55.95,23.45,11.71,100.00,1052823,28,20457,-42 2022-05-30 04:49:15,96.75,22.83,11.66,100.00,1048842,28,20524,-45 2022-05-30 04:49:47,36.72,18.85,11.98,100.00,1053102,28,20505,-49 2022-05-30 04:50:18,67.88,19.98,12.07,100.00,1057772,28,20047,-48 2022-05-30 04:50:49,98.60,25.95,12.20,100.00,1061701,27,20033,-44 2022-05-30 04:51:20,58.50,20.90,12.38,100.00,1061547,27,20027,-48 2022-05-30 04:51:51,18.67,16.23,12.70,100.00,1061642,27,20024,-47 2022-05-30 04:52:22,23.48,16.98,12.84,100.00,1061289,27,20542,-48 2022-05-30 04:52:52,38.67,21.05,12.56,100.00,1052909,28,20028,-45 2022-05-30 04:53:23,64.05,22.98,12.57,100.00,1052879,28,20024,-45 2022-05-30 04:53:54,38.45,16.60,12.71,100.00,1053196,28,20083,-44 2022-05-30 04:54:25,35.30,16.17,12.67,100.00,1053023,28,20116,-45 2022-05-30 04:54:55,70.03,22.75,12.54,100.00,1057094,28,20030,-46 2022-05-30 04:55:26,72.57,18.88,12.45,100.00,1048658,28,20031,-45 2022-05-30 04:55:57,96.85,21.75,12.42,100.00,1048899,28,20040,-48 2022-05-30 04:56:28,44.65,17.42,12.63,100.00,1048843,28,20021,-45 2022-05-30 04:56:59,79.70,20.55,12.64,100.00,1053137,27,20024,-48 2022-05-30 04:57:30,153.18,25.92,12.84,100.00,1061227,27,20464,-47 2022-05-30 04:58:00,79.22,19.77,12.85,100.00,1052970,28,20040,-44 2022-05-30 04:58:33,109.68,24.77,12.77,100.00,1048627,28,20024,-47 2022-05-30 04:59:04,24.80,15.48,12.79,100.00,1049339,28,20470,-49 2022-05-30 04:59:37,123.28,30.13,12.63,100.00,1053266,28,20409,-46 2022-05-30 05:00:09,88.88,23.10,12.46,100.00,1053464,28,20012,-48 2022-05-30 05:00:40,51.60,21.60,12.51,100.00,1056874,28,20457,-47 2022-05-30 05:01:11,237.20,44.25,12.06,100.00,1057109,28,20103,-46 2022-05-30 05:01:41,68.35,25.65,11.97,100.00,1053913,27,20012,-46 2022-05-30 05:02:13,83.70,19.50,12.01,100.00,1057080,28,20068,-45 2022-05-30 05:02:44,110.50,24.15,11.95,100.00,1056929,28,20019,-46 2022-05-30 05:03:14,26.08,14.73,12.12,100.00,1053112,28,20114,-45 2022-05-30 05:03:45,81.32,19.05,12.30,100.00,1053180,28,20110,-45 2022-05-30 05:04:16,43.58,17.67,12.31,100.00,1057121,28,20020,-47 2022-05-30 05:04:47,196.25,34.78,12.31,100.00,1057159,27,20025,-46 2022-05-30 05:05:17,61.17,18.67,12.28,100.00,1061209,27,20023,-46 2022-05-30 05:05:48,39.40,15.35,12.44,100.00,1061249,27,20350,-49 2022-05-30 05:06:19,36.33,18.20,12.64,100.00,1052853,28,20436,-48 2022-05-30 05:06:50,80.65,19.85,12.58,100.00,1052743,28,20024,-46 2022-05-30 05:07:21,112.32,21.13,12.44,100.00,1053200,28,20111,-46 2022-05-30 05:08:14,56.03,17.70,12.47,100.00,1057269,27,20024,-47 2022-05-30 05:08:51,120.50,20.35,12.09,100.00,1044056,28,20028,-46 2022-05-30 05:10:10,52.38,21.10,11.21,100.00,1044463,28,20033,-48 2022-05-30 05:11:04,55.05,17.20,11.79,100.00,1051836,28,20040,-47 2022-05-30 05:11:36,92.38,16.48,11.48,100.00,1048024,28,20029,-49 2022-05-30 05:12:07,34.75,16.50,11.51,100.00,1047965,28,20028,-47 2022-05-30 05:12:38,72.28,16.23,11.45,100.00,1058197,27,20031,-52 2022-05-30 05:13:09,86.03,16.90,11.49,100.00,1061180,27,20471,-50 2022-05-30 05:13:40,63.67,17.25,11.38,100.00,1061166,27,20031,-50 2022-05-30 05:14:12,41.70,16.13,10.92,100.00,1061792,27,20023,-47 2022-05-30 05:14:43,83.47,17.58,11.06,100.00,1061086,27,20056,-47 2022-05-30 05:15:14,135.68,25.65,11.03,100.00,1061248,27,20058,-46 2022-05-30 05:15:44,31.17,18.70,11.45,100.00,1056873,28,20026,-49 2022-05-30 05:16:16,111.05,22.10,10.52,100.00,1048737,28,20077,-47 2022-05-30 05:16:46,107.13,24.75,10.32,100.00,1052663,28,20106,-46 2022-05-30 05:17:17,88.72,25.70,10.63,100.00,1053076,28,20028,-53 2022-05-30 05:17:48,78.72,22.42,10.74,100.00,1057157,28,20416,-47 2022-05-30 05:18:19,185.68,27.35,10.91,100.00,1061155,27,20027,-49 2022-05-30 05:18:49,62.97,19.70,11.04,100.00,1061014,27,20022,-47 2022-05-30 05:19:20,73.63,18.38,11.44,100.00,1056833,28,20015,-47 2022-05-30 05:19:51,119.60,27.38,11.73,100.00,1048623,28,20023,-47 2022-05-30 05:20:23,60.50,15.13,11.75,100.00,1048661,28,20475,-47 2022-05-30 05:20:54,84.82,19.42,12.07,100.00,1048435,28,20020,-45 2022-05-30 05:21:26,26.58,12.68,11.95,100.00,1045135,28,20074,-48 2022-05-30 05:21:56,47.85,14.55,12.06,100.00,1048270,28,20013,-50 2022-05-30 05:22:27,69.32,16.25,12.11,100.00,1044917,28,20514,-48 2022-05-30 05:22:58,110.85,18.55,12.22,100.00,1044701,28,20094,-46 2022-05-30 05:23:29,62.17,14.18,12.32,100.00,1052718,28,20028,-49 2022-05-30 05:24:00,25.70,11.15,12.34,100.00,1057000,28,20020,-46 2022-05-30 05:24:30,159.18,19.65,12.03,100.00,1057289,28,20391,-47 2022-05-30 05:25:01,59.67,18.80,12.25,100.00,1061272,27,20041,-49 2022-05-30 05:25:32,93.00,22.67,12.20,100.00,1061106,27,20105,-48 2022-05-30 05:26:06,55.88,15.60,12.30,100.00,1056680,28,20020,-48 2022-05-30 05:26:46,21.45,13.55,12.42,100.00,1056826,28,20040,-49 2022-05-30 05:27:16,16.13,13.88,12.00,100.00,1052562,28,20386,-49 2022-05-30 05:27:49,20.58,12.93,11.32,100.00,1048186,28,20116,-49 2022-05-30 05:28:20,54.90,15.70,11.37,100.00,1052671,28,20126,-48 2022-05-30 05:28:51,43.53,18.23,11.53,100.00,1049724,28,20451,-53 2022-05-30 05:29:22,45.33,16.65,11.20,100.00,1053542,28,20036,-49 2022-05-30 05:29:54,83.03,19.75,11.27,100.00,1057899,28,20020,-50 2022-05-30 05:30:25,22.75,15.50,11.44,100.00,1053223,28,20016,-49 2022-05-30 05:30:56,24.30,17.23,11.86,100.00,1057259,28,20504,-49 2022-05-30 05:31:34,29.58,19.27,12.20,100.00,1057575,27,20470,-49 2022-05-30 05:32:07,40.85,18.85,12.48,100.00,1055828,27,20036,-46 2022-05-30 05:32:37,33.10,18.90,12.43,100.00,1056778,28,20020,-48 2022-05-30 05:33:09,49.72,17.23,12.37,100.00,1052540,28,20017,-47 2022-05-30 05:33:40,36.97,16.27,12.50,100.00,1053501,27,20531,-46 2022-05-30 05:34:11,48.80,18.20,12.55,100.00,1061269,27,20019,-46 2022-05-30 05:34:42,57.03,19.38,12.60,100.00,1061205,27,20019,-46 2022-05-30 05:35:13,37.15,16.88,12.67,100.00,1065197,27,20018,-47 2022-05-30 05:35:44,38.90,16.63,12.70,100.00,1061041,27,20027,-49 2022-05-30 05:36:22,71.60,18.80,12.72,100.00,1061401,27,20418,-47 2022-05-30 05:36:53,93.35,24.75,12.87,100.00,1065399,27,20366,-47 2022-05-30 05:37:24,51.63,15.68,13.08,100.00,1062592,27,20030,-46 2022-05-30 05:37:56,24.38,13.98,12.28,100.00,1065517,27,20026,-47 2022-05-30 05:38:27,13.00,11.57,12.39,100.00,1065466,27,20019,-51 2022-05-30 05:38:58,56.13,17.73,12.50,100.00,1065261,27,20026,-50 2022-05-30 05:39:29,34.53,15.07,12.54,100.00,1065530,27,20023,-50 2022-05-30 05:39:59,18.42,11.73,12.42,100.00,1065267,27,20033,-47 2022-05-30 05:40:30,26.42,10.98,12.44,100.00,1065196,27,20079,-49 2022-05-30 05:41:01,12.68,10.20,12.32,100.00,1061128,27,20049,-47 2022-05-30 05:41:31,12.23,10.90,12.72,100.00,1061013,27,20023,-49 2022-05-30 05:42:02,20.52,13.18,12.78,100.00,1060878,27,20019,-48 2022-05-30 05:42:33,43.58,14.75,12.55,100.00,1061284,27,20019,-48 2022-05-30 05:43:04,25.85,12.52,12.24,100.00,1052716,28,20147,-47 2022-05-30 05:43:34,13.02,11.73,12.24,100.00,1056940,28,20023,-50 2022-05-30 05:44:05,14.40,11.45,12.50,100.00,1052410,28,20474,-49 2022-05-30 05:44:36,18.85,11.55,12.58,100.00,1048808,27,20028,-49 2022-05-30 05:45:07,11.93,10.57,12.61,100.00,1052397,28,20085,-50 2022-05-30 05:45:40,23.80,10.52,12.90,100.00,1052909,28,20028,-47 2022-05-30 05:46:18,11.15,9.98,13.05,100.00,1053230,28,20017,-48 2022-05-30 05:46:48,13.73,12.32,12.97,100.00,1059990,27,20077,-50 2022-05-30 05:47:19,56.05,12.48,12.92,100.00,1065100,27,20019,-48 2022-05-30 05:47:49,41.13,16.10,13.13,100.00,1065353,27,20063,-48 2022-05-30 05:48:20,12.30,11.10,13.33,100.00,1065690,27,20477,-48 2022-05-30 05:48:52,77.07,18.02,13.43,100.00,1065772,27,20037,-47 2022-05-30 05:49:22,12.25,10.95,13.28,100.00,1060790,27,20146,-50 2022-05-30 05:49:53,15.32,10.32,13.19,100.00,1052373,28,20477,-49 2022-05-30 05:50:24,22.55,9.40,13.47,100.00,1044121,28,20032,-47 2022-05-30 05:50:55,27.10,12.30,13.30,100.00,1044158,28,20029,-46 2022-05-30 05:51:26,79.05,15.82,13.38,100.00,1044883,28,20025,-47 2022-05-30 05:51:56,17.88,10.55,13.32,100.00,1049138,28,20093,-48 2022-05-30 05:52:31,36.55,12.73,13.39,100.00,1056963,28,20015,-48 2022-05-30 05:53:01,32.70,13.95,13.38,100.00,1061017,27,20117,-49 2022-05-30 05:53:32,14.20,9.82,13.47,100.00,1052947,28,20032,-50 2022-05-30 05:54:02,48.25,12.63,13.55,100.00,1053100,28,20031,-49 2022-05-30 05:54:33,21.08,8.57,13.62,100.00,1056605,28,20160,-49 2022-05-30 05:55:04,12.90,9.85,13.74,100.00,1057163,27,20027,-55 2022-05-30 05:55:35,93.80,15.75,13.77,100.00,1065363,27,20051,-52 2022-05-30 05:56:35,81.32,12.02,13.93,100.00,1064953,27,20015,-50 2022-05-30 05:57:06,13.00,9.70,14.08,100.00,1052207,28,20132,-49 2022-05-30 05:57:37,48.22,14.45,13.99,100.00,1061184,27,20123,-58 2022-05-30 05:58:07,17.77,10.32,13.44,100.00,1065497,27,20092,-48 2022-05-30 05:58:38,30.92,11.20,13.21,100.00,1065461,27,20385,-50 2022-05-30 05:59:09,28.08,12.23,13.60,100.00,1065262,27,20015,-45 2022-05-30 05:59:39,97.32,16.25,13.77,100.00,1061056,27,20012,-46 2022-05-30 06:00:11,11.38,10.05,13.47,100.00,1060884,27,20027,-48 2022-05-30 06:00:41,16.00,10.90,12.84,100.00,1061153,27,20019,-47 2022-05-30 06:01:17,32.15,13.15,13.50,100.00,1056695,28,20021,-48 2022-05-30 06:01:48,20.80,11.68,13.65,100.00,1053563,28,20028,-51 2022-05-30 06:02:19,12.55,10.52,13.66,100.00,1052600,28,20016,-51 2022-05-30 06:02:50,10.38,9.30,13.77,100.00,1050218,28,20020,-45 2022-05-30 06:03:20,13.57,9.32,13.41,100.00,1057164,28,20019,-48 2022-05-30 06:03:53,14.07,8.98,13.90,100.00,1061230,27,20012,-49 2022-05-30 06:04:27,11.80,9.90,14.00,100.00,1065297,27,20449,-47 2022-05-30 06:04:57,15.25,9.57,14.04,100.00,1065773,27,20342,-47 2022-05-30 06:05:30,15.65,9.15,14.01,100.00,1065594,27,20019,-48 2022-05-30 06:06:02,34.67,10.32,14.06,100.00,1065360,27,20019,-49 2022-05-30 06:06:33,76.75,16.67,14.33,100.00,1065278,27,20019,-47 2022-05-30 06:07:04,12.85,9.88,14.40,100.00,1065299,27,20014,-52 2022-05-30 06:07:36,10.95,9.35,14.48,100.00,1061559,27,20071,-48 2022-05-30 06:08:07,13.35,8.98,14.59,100.00,1065253,27,20026,-46 2022-05-30 06:08:38,18.10,13.63,14.54,100.00,1065343,27,20428,-45 2022-05-30 06:09:09,18.52,9.48,14.40,100.00,1065449,27,20015,-46 2022-05-30 06:09:39,42.45,11.95,13.99,100.00,1065485,27,20029,-45 2022-05-30 06:10:12,28.20,12.27,13.78,100.00,1065271,27,20119,-48 2022-05-30 06:11:02,9.70,8.10,14.33,100.00,1065132,27,20030,-47 2022-05-30 06:11:33,10.95,8.65,14.58,100.00,1065369,27,20090,-48 2022-05-30 06:12:04,10.63,9.50,14.64,100.00,1060052,27,20449,-46 2022-05-30 06:12:37,63.63,13.85,14.88,100.00,1061132,27,20031,-46 2022-05-30 06:13:08,8.88,7.97,14.67,100.00,1060976,27,20058,-45 2022-05-30 06:13:40,23.83,12.35,14.78,100.00,1053296,28,20396,-47 2022-05-30 06:14:10,69.60,13.18,14.67,100.00,1044189,28,20025,-50 2022-05-30 06:14:41,30.63,13.65,14.57,100.00,1044636,28,20033,-46 2022-05-30 06:15:14,19.45,11.50,14.50,100.00,1045205,28,20021,-46 2022-05-30 06:15:44,11.45,10.00,14.33,100.00,1049962,28,20107,-45 2022-05-30 06:16:24,40.40,11.00,13.88,100.00,1057552,28,20477,-45 2022-05-30 06:16:54,14.33,9.67,14.00,100.00,1058492,27,20022,-46 2022-05-30 06:17:25,53.45,11.02,14.22,100.00,1056914,28,20284,-47 2022-05-30 06:17:56,15.85,9.43,14.10,100.00,1050043,28,20478,-44 2022-05-30 06:18:27,64.32,15.70,14.13,100.00,1052702,28,20020,-47 2022-05-30 06:18:59,24.33,14.70,13.99,100.00,1052735,28,20490,-47 2022-05-30 06:19:30,53.63,11.65,13.82,100.00,1049849,28,20028,-46 2022-05-30 06:20:01,12.00,10.68,13.77,100.00,1057778,27,20020,-47 2022-05-30 06:20:32,17.90,10.32,13.93,100.00,1065532,27,20032,-50 2022-05-30 06:21:03,16.92,12.90,14.36,100.00,1065683,27,20472,-49 2022-05-30 06:21:34,13.05,11.70,14.42,100.00,1066217,27,20046,-45 2022-05-30 06:22:06,20.25,11.35,14.54,100.00,1065901,27,20046,-44 2022-05-30 06:22:36,41.38,12.85,14.32,100.00,1066449,27,20441,-46 2022-05-30 06:23:07,31.70,13.48,14.41,100.00,1066113,27,20011,-45 2022-05-30 06:23:38,28.77,11.27,14.48,100.00,1065522,27,20081,-44 2022-05-30 06:24:12,67.05,14.90,14.51,100.00,1065439,27,20094,-48 2022-05-30 06:24:43,15.45,13.30,14.40,100.00,1061143,27,20487,-44 2022-05-30 06:25:13,60.00,15.38,14.14,100.00,1057818,28,20041,-46 2022-05-30 06:25:44,88.32,14.57,14.41,100.00,1052389,28,20028,-51 2022-05-30 06:26:15,13.48,10.75,14.43,100.00,1051555,28,20093,-47 2022-05-30 06:26:46,44.10,13.98,14.54,100.00,1044302,28,20475,-47 2022-05-30 06:27:19,10.90,9.80,14.62,100.00,1039976,28,20553,-46 2022-05-30 06:27:51,47.83,15.65,14.61,100.00,1041236,28,20037,-47 2022-05-30 06:28:22,49.67,14.48,14.80,100.00,1045057,28,20025,-46 2022-05-30 06:28:54,10.10,9.10,14.73,100.00,1041476,28,20470,-46 2022-05-30 06:29:25,17.42,13.20,14.78,100.00,1040080,28,20025,-47 2022-05-30 06:29:56,10.65,9.65,14.80,100.00,1036530,28,20026,-48 2022-05-30 06:30:27,126.95,19.23,14.79,100.00,1037313,28,20034,-46 2022-05-30 06:30:58,10.35,9.02,14.86,100.00,1045104,28,20021,-46 2022-05-30 06:31:30,27.33,11.77,14.92,100.00,1044161,28,20025,-45 2022-05-30 06:32:01,37.63,10.73,14.89,100.00,1044323,28,20387,-47 2022-05-30 06:32:32,20.98,10.57,15.31,100.00,1044273,28,20067,-46 2022-05-30 06:33:03,18.83,9.30,15.40,100.00,1036759,28,20096,-46 2022-05-30 06:33:33,10.20,7.70,15.30,100.00,1044689,28,20041,-45 2022-05-30 06:34:04,68.03,12.88,15.17,100.00,1044176,28,20028,-45 2022-05-30 06:34:35,10.68,7.30,15.10,100.00,1044586,28,20033,-45 2022-05-30 06:35:06,33.40,11.55,15.12,100.00,1052684,28,20348,-46 2022-05-30 06:35:44,17.75,10.60,14.92,100.00,1049248,28,20037,-44 2022-05-30 06:36:17,73.55,12.75,14.78,100.00,1052792,28,20382,-44 2022-05-30 06:36:48,14.85,7.80,15.08,100.00,1052694,28,20035,-45 2022-05-30 06:37:19,30.35,11.02,14.89,100.00,1045806,28,20379,-45 2022-05-30 06:37:49,15.10,8.77,14.90,100.00,1049236,28,20019,-45 2022-05-30 06:38:20,58.78,10.55,14.94,100.00,1052579,28,20008,-45 2022-05-30 06:38:51,13.48,7.90,14.99,100.00,1048722,28,20020,-44 2022-05-30 06:39:22,19.27,8.65,15.26,100.00,1052411,28,20020,-44 2022-05-30 06:39:53,26.02,11.63,15.11,100.00,1048373,28,20008,-48 2022-05-30 06:40:25,13.18,8.05,14.91,100.00,1040344,28,20089,-45 2022-05-30 06:40:55,47.20,10.05,14.92,100.00,1044764,28,20427,-45 2022-05-30 06:41:30,9.98,7.60,15.15,100.00,1044432,28,20051,-46 2022-05-30 06:42:01,13.57,7.95,15.10,100.00,1050443,28,20059,-48 2022-05-30 06:42:32,25.85,8.23,14.78,100.00,1056848,28,20037,-46 2022-05-30 06:43:03,8.88,7.10,15.02,100.00,1056717,28,20023,-44 2022-05-30 06:43:34,15.32,10.73,15.06,100.00,1056935,28,20099,-46 2022-05-30 06:44:06,39.70,12.88,14.79,100.00,1044049,28,20086,-50 2022-05-30 06:44:37,11.82,9.43,14.89,100.00,1039926,28,20029,-45 2022-05-30 06:45:08,11.32,8.07,15.01,100.00,1040544,28,20026,-45 2022-05-30 06:45:39,11.40,7.88,14.80,100.00,1037113,28,20026,-46 2022-05-30 06:46:10,25.30,10.40,14.70,100.00,1040717,28,20040,-49 2022-05-30 06:46:41,12.40,8.98,14.74,100.00,1048426,28,20490,-47 2022-05-30 06:47:12,10.52,9.43,14.64,100.00,1044608,28,20017,-43 2022-05-30 06:47:44,10.75,8.93,14.46,100.00,1044598,28,20033,-42 2022-05-30 06:48:15,30.38,13.45,14.52,100.00,1048393,28,20043,-44 2022-05-30 06:48:46,16.35,11.05,14.66,100.00,1041044,28,20099,-44 2022-05-30 06:49:17,14.48,11.13,14.80,100.00,1044633,28,20021,-44 2022-05-30 06:49:48,17.27,13.85,14.98,100.00,1044217,28,20537,-45 2022-05-30 06:50:19,30.20,11.98,14.96,100.00,1041002,28,20052,-47 2022-05-30 06:50:49,20.52,12.55,14.58,100.00,1048640,28,20024,-42 2022-05-30 06:51:20,14.65,12.20,14.58,100.00,1052880,28,20016,-44 2022-05-30 06:51:51,12.38,10.13,14.18,100.00,1052984,28,20302,-45 2022-05-30 06:52:22,17.10,10.75,14.25,100.00,1056708,28,20011,-47 2022-05-30 06:52:53,21.75,11.65,14.30,100.00,1048548,28,20086,-43 2022-05-30 06:53:23,32.13,13.43,14.45,100.00,1040163,28,20021,-44 2022-05-30 06:53:54,11.85,10.65,14.71,100.00,1044220,28,20029,-44 2022-05-30 06:54:25,14.45,10.88,15.01,100.00,1040397,28,20026,-45 2022-05-30 06:54:56,20.42,9.93,15.12,100.00,1048861,28,20486,-45 2022-05-30 06:55:27,37.13,10.68,15.46,100.00,1056681,28,20020,-46 2022-05-30 06:55:57,28.67,13.65,15.53,100.00,1057067,28,20042,-45 2022-05-30 06:56:30,10.07,9.02,15.56,100.00,1056981,28,20420,-49 2022-05-30 06:57:19,24.90,8.20,15.70,100.00,1056644,28,20489,-48 2022-05-30 06:58:08,8.77,7.65,15.67,100.00,1056802,28,20031,-46 2022-05-30 06:58:39,9.43,7.15,15.66,100.00,1053559,28,20413,-47 2022-05-30 06:59:10,9.13,6.13,15.46,100.00,1056992,28,20034,-46 2022-05-30 06:59:41,7.95,6.03,15.55,100.00,1056814,28,20031,-47 2022-05-30 07:00:13,22.90,7.57,15.20,100.00,1051246,28,20031,-48 2022-05-30 07:00:47,8.93,6.72,15.15,100.00,1052517,28,20016,-42 2022-05-30 07:01:19,9.30,5.57,15.08,100.00,1044193,28,20041,-43 2022-05-30 07:01:49,5.38,4.38,15.17,100.00,1045221,28,20390,-45 2022-05-30 07:02:20,8.30,5.05,15.25,100.00,1049368,28,20024,-46 2022-05-30 07:02:51,9.63,4.60,16.07,100.00,1040908,28,20033,-43 2022-05-30 07:03:22,9.27,4.50,16.03,100.00,1044395,28,20021,-45 2022-05-30 07:03:53,9.27,5.65,15.71,100.00,1048445,28,20029,-46 2022-05-30 07:04:24,21.20,9.63,15.25,100.00,1045157,28,20019,-46 2022-05-30 07:04:55,26.75,8.63,15.17,100.00,1056860,28,20202,-44 2022-05-30 07:05:26,10.45,6.05,15.26,100.00,1056914,28,20165,-42 2022-05-30 07:05:56,8.30,5.60,15.33,100.00,1056877,28,20038,-43 2022-05-30 07:06:29,5.88,3.90,15.28,100.00,1052597,28,20042,-45 2022-05-30 07:07:05,10.52,7.35,15.61,100.00,1048533,28,20111,-44 2022-05-30 07:07:39,15.93,7.43,14.86,100.00,1044214,28,20070,-44 2022-05-30 07:08:10,7.55,5.53,14.67,100.00,1048428,28,20036,-45 2022-05-30 07:08:43,12.10,5.38,15.16,100.00,1048328,28,20035,-47 2022-05-30 07:09:14,7.82,4.68,15.16,100.00,1044402,28,20420,-44 2022-05-30 07:09:45,12.40,5.97,15.25,100.00,1043908,28,20045,-46 2022-05-30 07:10:16,8.25,5.13,15.64,100.00,1042425,28,20032,-46 2022-05-30 07:10:46,19.10,7.20,15.58,100.00,1053129,28,20012,-45 2022-05-30 07:11:18,7.85,4.53,15.28,100.00,1056996,28,20038,-45 2022-05-30 07:11:49,13.02,5.68,15.36,100.00,1056841,28,20020,-43 2022-05-30 07:12:20,15.50,7.10,15.30,100.00,1057095,28,20398,-44 2022-05-30 07:12:51,14.20,5.63,15.08,100.00,1052363,28,20020,-44 2022-05-30 07:13:22,4.68,4.10,15.07,100.00,1052353,28,20024,-43 2022-05-30 07:13:52,5.35,4.55,15.18,100.00,1048097,28,20017,-43 2022-05-30 07:14:23,37.20,7.85,15.50,100.00,1044501,28,20364,-45 2022-05-30 07:14:54,4.50,4.03,15.69,100.00,1048366,28,20506,-45 2022-05-30 07:15:25,13.35,6.40,16.10,100.00,1048428,28,20028,-51 2022-05-30 07:15:57,8.30,4.80,16.35,100.00,1053073,28,20046,-44 2022-05-30 07:16:27,15.88,6.20,16.28,100.00,1048180,28,20499,-43 2022-05-30 07:16:58,6.47,3.63,16.39,100.00,1048861,28,20028,-47 2022-05-30 07:17:29,16.20,5.50,16.94,100.00,1052844,28,20020,-43 2022-05-30 07:18:00,11.60,5.07,16.53,100.00,1044856,28,20028,-44 2022-05-30 07:18:30,9.77,4.72,16.67,100.00,1052929,28,20027,-48 2022-05-30 07:19:01,7.63,3.67,16.54,100.00,1052367,28,20445,-42 2022-05-30 07:19:32,10.82,5.72,16.70,100.00,1044657,28,20025,-43 2022-05-30 07:20:03,8.18,4.53,16.77,100.00,1048358,28,20013,-44 2022-05-30 07:20:33,16.48,4.82,16.56,100.00,1048193,28,20447,-42 2022-05-30 07:21:05,12.43,4.38,16.69,100.00,1048743,28,20016,-45 2022-05-30 07:21:38,6.13,4.57,16.34,100.00,1052950,28,20024,-46 2022-05-30 07:22:10,5.97,2.95,16.19,100.00,1056612,28,20027,-45 2022-05-30 07:22:41,4.13,3.38,15.80,100.00,1056815,28,20054,-46 2022-05-30 07:23:12,6.43,3.75,15.90,100.00,1053103,28,20012,-46 2022-05-30 07:23:43,4.03,3.17,15.94,100.00,1052473,28,20071,-45 2022-05-30 07:24:14,5.40,3.05,15.96,100.00,1043910,28,20013,-46 2022-05-30 07:24:44,3.72,2.33,16.13,100.00,1044564,28,20060,-43 2022-05-30 07:25:15,5.20,2.38,16.70,100.00,1048469,28,20032,-50 2022-05-30 07:25:46,6.45,3.63,16.89,100.00,1052914,28,20545,-45 2022-05-30 07:26:20,3.50,2.40,17.03,100.00,1061720,27,20019,-44 2022-05-30 07:26:50,3.92,2.33,16.85,100.00,1061106,27,20026,-48 2022-05-30 07:27:21,4.65,2.13,17.24,100.00,1060875,28,20023,-43 2022-05-30 07:27:52,3.92,2.60,17.46,100.00,1060871,28,20011,-43 2022-05-30 07:28:25,5.32,2.50,17.71,100.00,1052675,28,20084,-46 2022-05-30 07:28:56,4.40,2.40,17.93,100.00,1053066,28,20449,-46 2022-05-30 07:29:28,5.00,2.55,17.67,100.00,1052136,28,20096,-46 2022-05-30 07:29:59,4.78,2.35,18.01,100.00,1053886,28,20016,-48 2022-05-30 07:30:30,5.80,2.58,18.18,100.00,1056757,28,20030,-45 2022-05-30 07:31:12,9.52,3.67,18.08,100.00,1053038,28,20469,-46 2022-05-30 07:31:42,6.43,2.13,18.67,100.00,1055457,28,20118,-44 2022-05-30 07:32:13,3.15,1.73,18.64,100.00,1054300,28,20035,-45 2022-05-30 07:32:44,3.88,2.33,18.95,100.00,1058378,28,20020,-43 2022-05-30 07:33:16,5.15,2.65,18.88,100.00,1052020,28,20369,-48 2022-05-30 07:33:48,3.25,1.63,19.24,100.00,1048752,28,20059,-44 2022-05-30 07:34:19,9.45,2.40,19.78,100.00,1052622,28,20450,-43 2022-05-30 07:34:50,94.63,22.90,20.12,100.00,1053721,28,20012,-45 2022-05-30 07:35:20,11.38,2.65,20.05,100.00,1062209,27,20118,-43 2022-05-30 07:35:51,5.40,2.20,20.32,100.00,1066801,27,20039,-46 2022-05-30 07:36:26,3.35,1.60,19.97,100.00,1066548,27,20030,-45 2022-05-30 07:37:00,3.25,1.60,20.07,100.00,1066580,27,20126,-44 2022-05-30 07:37:31,4.57,1.92,19.93,100.00,1066061,27,20056,-47 2022-05-30 07:38:02,4.32,1.95,20.32,100.00,1066062,27,20023,-52 2022-05-30 07:38:32,2.60,1.80,20.17,100.00,1061646,27,20109,-47 2022-05-30 07:39:03,2.65,1.80,20.18,100.00,1057735,27,20019,-47 2022-05-30 07:39:37,3.15,1.60,20.10,100.00,1061713,27,20385,-48 2022-05-30 07:40:09,3.30,1.60,20.30,100.00,1062350,27,20113,-45 2022-05-30 07:40:39,4.22,1.92,20.16,100.00,1065957,27,20432,-47 2022-05-30 07:41:10,2.45,1.58,20.12,100.00,1065791,27,20058,-46 2022-05-30 07:41:41,3.15,1.92,20.43,100.00,1061446,27,20023,-47 2022-05-30 07:42:13,4.65,2.00,20.95,100.00,1061481,27,20467,-53 2022-05-30 07:42:45,3.60,1.92,21.10,100.00,1057645,27,20556,-46 2022-05-30 07:43:15,3.65,2.30,21.18,100.00,1053790,28,20031,-46 2022-05-30 07:43:47,4.65,1.70,21.65,100.00,1053122,28,20078,-46 2022-05-30 07:44:18,4.05,2.10,21.83,100.00,1053506,28,20131,-45 2022-05-30 07:44:48,3.20,1.50,21.89,100.00,1058028,27,20482,-46 2022-05-30 07:45:19,4.45,1.80,22.11,100.00,1066000,27,20385,-45 2022-05-30 07:45:50,4.20,1.92,22.15,100.00,1065913,27,20371,-45 2022-05-30 07:46:20,3.53,1.83,22.12,100.00,1057336,28,20393,-45 2022-05-30 07:46:51,3.08,1.88,22.09,100.00,1057277,28,20103,-44 2022-05-30 07:47:22,2.88,1.67,22.26,100.00,1053058,28,20024,-44 2022-05-30 07:47:53,3.30,2.03,22.57,100.00,1044806,28,20013,-46 2022-05-30 07:48:24,3.63,2.35,22.71,100.00,1044745,28,20599,-46 2022-05-30 07:48:55,3.45,1.98,22.30,98.63,1045377,28,20083,-46 2022-05-30 07:49:25,2.38,1.70,22.29,100.00,1045261,28,20082,-46 2022-05-30 07:50:02,5.80,2.00,21.80,100.00,1048893,28,20112,-44 2022-05-30 07:50:36,2.13,1.45,21.81,100.00,1048809,28,20466,-46 2022-05-30 07:51:07,3.30,1.48,22.41,99.85,1051624,28,20047,-46 2022-05-30 07:51:38,2.88,1.63,22.39,100.00,1060543,27,20107,-48 2022-05-30 07:52:09,2.78,1.50,22.49,98.91,1065942,27,20015,-44 2022-05-30 07:52:40,2.83,1.60,22.33,98.67,1066270,27,20119,-45 2022-05-30 07:53:10,6.13,1.90,23.02,99.34,1066223,27,20019,-47 2022-05-30 07:53:42,4.50,2.13,21.92,95.87,1066193,27,20035,-44 2022-05-30 07:54:13,4.80,1.50,22.68,95.18,1066069,27,20042,-47 2022-05-30 07:54:44,4.32,1.80,23.56,96.37,1061506,27,20015,-46 2022-05-30 07:55:15,2.88,1.65,23.22,92.89,1061638,27,20045,-46 2022-05-30 07:55:46,2.33,1.50,23.16,95.01,1057604,27,20021,-45 2022-05-30 07:56:17,5.13,1.70,23.39,90.77,1061799,27,20023,-45 2022-05-30 07:56:48,3.58,1.58,23.72,90.36,1065873,27,20034,-45 2022-05-30 07:57:39,8.45,2.70,22.89,93.06,1065848,27,20026,-43 2022-05-30 07:58:10,4.82,1.70,23.34,88.47,1065608,27,20494,-45 2022-05-30 07:58:41,2.90,1.35,23.75,88.39,1065983,27,20026,-44 2022-05-30 07:59:12,2.67,1.50,23.02,86.91,1064441,27,20047,-46 2022-05-30 07:59:43,6.65,1.92,23.62,91.16,1065926,27,20064,-44 2022-05-30 08:00:30,16.27,3.92,22.58,96.75,1065766,27,20027,-45 2022-05-30 08:01:01,2.97,1.60,23.45,89.00,1065907,27,20023,-46 2022-05-30 08:01:32,5.25,2.88,23.48,84.12,1061190,27,20015,-45 2022-05-30 08:02:04,3.60,1.30,23.73,81.16,1057216,28,20018,-45 2022-05-30 08:02:34,6.18,2.00,24.47,80.80,1057747,27,20031,-45 2022-05-30 08:03:05,5.95,3.80,23.84,79.98,1057628,27,20062,-44 2022-05-30 08:03:36,5.55,3.95,23.75,83.27,1053365,28,20059,-50 2022-05-30 08:04:12,2.25,1.50,22.62,87.57,1048764,28,20032,-45 2022-05-30 08:04:43,3.30,2.15,23.50,87.75,1048822,28,20071,-45 2022-05-30 08:05:14,4.03,2.10,22.97,85.37,1054035,28,20158,-45 2022-05-30 08:05:45,2.88,1.80,22.92,92.51,1059137,27,20023,-47 2022-05-30 08:06:24,5.30,2.05,22.52,91.69,1065998,27,20106,-45 2022-05-30 08:06:54,5.03,2.20,22.49,93.71,1068586,27,20128,-43 2022-05-30 08:07:25,4.43,2.03,21.64,94.89,1066109,27,20109,-46 2022-05-30 08:07:56,3.95,2.00,21.56,96.17,1061547,27,20163,-44 2022-05-30 08:08:27,4.80,2.83,21.17,95.23,1061685,27,20030,-45 2022-05-30 08:08:57,5.35,2.53,21.08,98.11,1057326,28,20019,-43 2022-05-30 08:09:28,3.60,2.40,21.40,97.07,1057616,27,20490,-47 2022-05-30 08:09:59,3.88,2.20,21.63,95.16,1065899,27,20402,-44 2022-05-30 08:10:29,6.28,2.35,21.67,96.63,1065730,27,20018,-51 2022-05-30 08:11:00,3.78,1.88,22.27,95.98,1066010,27,20019,-43 2022-05-30 08:11:31,2.95,1.95,21.96,94.02,1066119,27,20114,-45 2022-05-30 08:12:01,2.83,1.55,22.02,93.00,1065886,27,20372,-45 2022-05-30 08:12:32,2.70,1.67,22.42,93.56,1065935,27,20116,-45 2022-05-30 08:13:06,4.30,1.73,22.69,92.76,1065719,27,20034,-46 2022-05-30 08:13:37,5.35,1.77,22.20,92.85,1065785,27,20046,-46 2022-05-30 08:14:08,2.65,1.55,22.47,89.91,1061377,27,20015,-44 2022-05-30 08:14:38,3.10,1.58,22.78,88.35,1062262,27,20023,-46 2022-05-30 08:15:10,2.92,1.42,21.71,93.48,1061558,27,20068,-44 2022-05-30 08:15:41,4.03,1.80,21.48,94.82,1061759,27,20037,-46 2022-05-30 08:16:16,6.07,1.85,20.83,97.75,1065762,27,20018,-43 2022-05-30 08:16:48,4.40,1.83,20.47,98.55,1065954,27,20057,-45 2022-05-30 08:17:20,3.30,1.85,20.89,100.00,1066211,27,20031,-45 2022-05-30 08:17:57,4.15,2.20,20.81,98.74,1066397,27,20123,-42 2022-05-30 08:18:28,6.60,1.80,20.84,100.00,1066132,27,20022,-46 2022-05-30 08:18:59,5.75,2.10,21.39,99.72,1066231,27,20071,-47 2022-05-30 08:19:29,5.07,2.03,21.42,100.00,1065639,27,20026,-45 2022-05-30 08:20:01,4.63,1.75,21.76,99.47,1061537,27,20096,-45 2022-05-30 08:20:32,3.45,1.88,22.31,96.51,1057650,28,20480,-45 2022-05-30 08:21:03,2.83,1.98,22.36,97.62,1057091,28,20016,-45 2022-05-30 08:21:34,3.33,2.05,22.67,98.79,1057593,27,20098,-46 2022-05-30 08:22:05,3.80,1.60,22.34,95.46,1057786,27,20057,-47 2022-05-30 08:22:36,4.35,1.65,22.26,99.40,1052825,28,20111,-46 2022-05-30 08:23:07,4.00,1.48,22.42,97.93,1048570,28,20447,-43 2022-05-30 08:23:38,5.03,1.75,22.67,94.44,1049179,28,20150,-43 2022-05-30 08:24:08,2.65,1.50,22.63,87.86,1049384,27,20097,-45 2022-05-30 08:24:44,5.93,1.95,21.65,90.99,1057285,27,20020,-46 2022-05-30 08:25:16,3.80,1.40,20.80,93.85,1057242,28,20030,-46 2022-05-30 08:25:47,2.92,1.40,20.86,93.49,1049780,28,20335,-45 2022-05-30 08:26:17,4.22,1.70,21.30,93.10,1043323,28,20065,-45 2022-05-30 08:26:48,3.25,1.58,22.21,92.94,1040910,28,20077,-50 2022-05-30 08:27:19,2.88,1.85,22.84,91.17,1044994,28,20031,-45 2022-05-30 08:27:50,6.22,1.42,22.31,95.55,1049117,28,20510,-44 2022-05-30 08:28:22,2.65,1.38,22.87,91.63,1052862,28,20054,-46 2022-05-30 08:28:52,4.82,1.70,23.68,87.17,1052951,28,20097,-47 2022-05-30 08:29:23,2.53,1.20,23.80,79.64,1053194,28,20080,-46 2022-05-30 08:29:54,2.05,1.20,24.04,77.00,1057176,28,20350,-46 2022-05-30 08:30:24,3.60,1.40,24.51,74.80,1057531,28,20461,-47 2022-05-30 08:30:55,4.97,1.50,24.55,77.08,1057278,28,20024,-45 2022-05-30 08:31:26,1.92,1.00,24.56,72.47,1056881,28,20038,-46 2022-05-30 08:31:57,1.60,1.15,24.66,69.98,1057204,28,20118,-46 2022-05-30 08:32:35,1.98,1.20,22.32,80.84,1057124,28,20028,-46 2022-05-30 08:33:12,2.35,1.27,22.48,75.28,1048958,28,20029,-45 2022-05-30 08:33:43,2.08,1.20,22.17,74.21,1050861,28,20016,-46 2022-05-30 08:34:15,3.97,1.40,22.41,81.69,1052982,28,20057,-46 2022-05-30 08:34:46,4.78,1.33,21.84,75.89,1054815,28,20048,-45 2022-05-30 08:35:19,3.17,1.60,21.96,78.79,1057520,28,20027,-45 2022-05-30 08:36:07,2.80,1.13,22.46,72.65,1057600,28,20030,-45 2022-05-30 08:36:37,5.20,1.48,22.74,73.89,1057209,28,20485,-47 2022-05-30 08:37:09,3.38,1.27,23.19,74.74,1044684,28,20033,-46 2022-05-30 08:37:40,1.88,1.27,23.27,71.36,1044925,28,20021,-46 2022-05-30 08:38:11,3.30,1.70,22.88,72.87,1041121,28,20021,-43 2022-05-30 08:38:42,2.10,1.30,22.67,76.58,1041520,28,20367,-45 2022-05-30 08:39:32,2.55,1.33,23.27,74.48,1052983,28,20081,-47 2022-05-30 08:40:25,2.40,1.38,23.08,68.12,1052095,28,20107,-47 2022-05-30 08:41:14,2.63,1.40,22.33,74.23,1057246,28,20028,-44 2022-05-30 08:41:47,2.88,1.70,21.50,83.08,1057258,28,20032,-46 2022-05-30 08:42:27,5.43,1.73,22.10,84.79,1053041,28,20044,-47 2022-05-30 08:42:57,4.57,1.75,22.89,82.45,1049000,28,20213,-45 2022-05-30 08:43:37,3.63,1.48,21.94,84.16,1050942,28,20028,-47 2022-05-30 08:44:08,4.68,1.75,22.49,85.84,1056516,28,20027,-53 2022-05-30 08:44:39,2.40,1.60,22.92,84.36,1055040,28,20365,-48 2022-05-30 08:45:09,5.32,2.15,22.86,85.53,1052922,28,20023,-49 2022-05-30 08:45:41,4.13,1.98,22.26,84.57,1048686,28,20032,-43 2022-05-30 08:46:27,11.60,2.08,22.24,84.75,1045194,28,20517,-45 2022-05-30 08:47:06,7.43,2.03,22.75,83.09,1050875,28,20020,-46 2022-05-30 08:47:47,3.83,1.40,22.47,81.89,1052713,28,20016,-47 2022-05-30 08:48:40,5.63,1.85,23.42,77.10,1057366,28,20546,-50 2022-05-30 08:49:22,2.63,1.23,23.07,64.43,1053900,28,20473,-45 2022-05-30 08:49:53,5.97,1.67,23.22,63.40,1048687,28,20029,-49 2022-05-30 08:50:36,4.53,1.45,23.08,65.00,1044692,28,20029,-47 2022-05-30 08:51:22,6.05,1.58,23.15,62.94,1044505,28,20043,-45 2022-05-30 08:52:07,2.90,1.10,23.84,64.99,1052787,28,20027,-48 2022-05-30 08:53:15,4.93,1.30,24.33,55.95,1057399,28,20031,-46 2022-05-30 08:53:52,5.18,1.00,25.09,55.52,1057593,28,20041,-47 2022-05-30 08:54:28,1.80,0.90,25.68,49.78,1057613,28,20061,-45 2022-05-30 08:55:20,4.57,1.40,24.65,49.09,1057260,28,20069,-46 2022-05-30 08:55:51,2.85,1.05,24.70,50.74,1052819,28,20048,-49 2022-05-30 08:56:36,2.38,1.10,25.21,49.40,1048422,28,20024,-45 2022-05-30 08:57:14,2.00,1.05,24.13,48.64,1048876,28,20055,-46 2022-05-30 08:58:14,2.25,0.98,23.00,62.62,1051970,28,20024,-45 2022-05-30 08:58:57,5.20,1.33,23.54,61.16,1048212,28,20017,-45 2022-05-30 08:59:49,3.08,1.13,23.29,55.96,1057219,28,20100,-45 2022-05-30 09:00:24,3.90,1.42,22.98,58.28,1057075,28,20024,-45 2022-05-30 09:01:01,3.00,1.20,22.18,59.77,1053075,28,20103,-45 2022-05-30 09:01:32,3.72,1.10,20.78,70.56,1048630,28,20055,-44 2022-05-30 09:02:18,2.63,1.30,21.00,74.09,1050502,28,20036,-48 2022-05-30 09:02:52,2.90,1.20,21.02,73.70,1056017,28,20034,-46 2022-05-30 09:04:06,4.63,1.20,20.61,79.15,1059780,27,20117,-44 2022-05-30 09:04:44,2.83,1.33,20.37,83.64,1061239,27,20504,-47 2022-05-30 09:05:25,3.17,1.40,20.51,88.96,1057035,28,20447,-49 2022-05-30 09:06:23,3.17,1.50,20.70,85.08,1057339,28,20015,-48 2022-05-30 09:07:01,3.15,1.58,21.33,85.69,1050805,28,20032,-56 2022-05-30 09:07:41,4.85,1.40,20.94,88.56,1057126,28,20015,-46 2022-05-30 09:08:19,4.00,1.80,20.95,83.68,1052884,28,20358,-47 2022-05-30 09:08:54,2.60,1.40,21.96,87.07,1047797,28,20028,-50 2022-05-30 09:09:42,5.10,1.60,21.52,79.49,1048739,28,20361,-47 2022-05-30 09:10:22,3.05,1.35,21.16,79.30,1053143,28,20020,-45 2022-05-30 09:11:02,5.10,1.40,21.79,79.20,1057213,28,20377,-51 2022-05-30 09:11:40,3.83,1.20,22.47,77.72,1061216,27,20069,-47 2022-05-30 09:12:33,4.93,2.08,22.71,72.25,1061382,27,20501,-47 2022-05-30 09:13:11,3.05,1.30,22.62,70.61,1057104,28,20102,-48 2022-05-30 09:13:44,4.85,1.40,23.34,66.80,1056951,28,20111,-48 2022-05-30 09:14:36,3.30,1.52,23.47,64.88,1052932,28,20027,-54 2022-05-30 09:15:11,3.33,1.30,23.55,62.60,1052629,28,20024,-48 2022-05-30 09:15:54,3.53,1.38,23.62,61.91,1052779,28,20039,-50 2022-05-30 09:16:31,2.58,1.30,24.18,56.98,1056938,28,20027,-49 2022-05-30 09:17:03,3.25,1.23,24.15,58.36,1057262,28,20012,-49 2022-05-30 09:17:58,2.50,1.27,24.42,60.19,1056981,28,20022,-46 2022-05-30 09:18:33,2.20,1.35,24.75,71.19,1056996,28,20019,-47 2022-05-30 09:19:06,5.03,1.20,25.07,63.79,1056968,28,20102,-46 2022-05-30 09:19:37,3.65,1.40,25.32,56.67,1057067,28,20028,-50 2022-05-30 09:20:10,2.40,1.40,25.40,55.98,1048520,28,20096,-48 2022-05-30 09:20:41,5.25,1.50,25.67,56.42,1036378,28,20014,-47 2022-05-30 09:21:15,3.38,1.40,25.91,56.52,1036263,28,20029,-47 2022-05-30 09:21:46,2.28,1.17,25.59,55.89,1037194,28,20105,-48 2022-05-30 09:22:17,4.20,1.40,24.32,57.34,1042737,28,20195,-48 2022-05-30 09:22:47,2.47,1.30,25.14,58.56,1050151,28,20032,-49 2022-05-30 09:23:19,3.20,1.35,25.37,57.98,1056873,28,20011,-48 2022-05-30 09:23:50,3.20,1.25,23.71,55.50,1056900,28,20426,-48 2022-05-30 09:24:21,2.80,1.30,23.94,56.95,1052980,28,20031,-46 2022-05-30 09:25:10,2.65,1.10,23.88,58.06,1056764,28,20028,-46 2022-05-30 09:26:01,4.55,1.50,24.83,58.05,1044377,28,20157,-49 2022-05-30 09:26:37,2.38,1.40,25.38,58.88,1051745,28,20028,-48 2022-05-30 09:27:08,3.08,1.55,23.40,64.41,1052523,28,20096,-48 2022-05-30 09:27:39,2.92,1.30,23.54,64.78,1056823,28,20095,-48 2022-05-30 09:28:09,3.45,1.60,22.93,62.39,1052547,28,20020,-48 2022-05-30 09:28:44,2.25,1.10,23.54,66.19,1053000,28,20024,-46 2022-05-30 09:29:44,3.10,1.52,24.57,62.93,1056922,28,20035,-49 2022-05-30 09:30:20,3.72,1.50,24.93,58.87,1057293,27,20024,-46 2022-05-30 09:31:15,2.58,1.30,24.99,55.84,1057058,28,20465,-47 2022-05-30 09:32:11,2.30,1.25,25.10,61.87,1052947,28,20126,-47 2022-05-30 09:33:00,3.85,1.25,24.91,60.34,1049591,27,20033,-45 2022-05-30 09:33:32,2.72,1.35,25.64,52.96,1058485,27,20607,-47 2022-05-30 09:34:28,2.58,1.20,25.08,52.86,1056665,28,20088,-48 2022-05-30 09:35:18,2.65,1.02,25.71,55.33,1052624,28,20039,-47 2022-05-30 09:35:48,1.25,0.65,25.36,49.08,1058976,27,20020,-48 2022-05-30 09:36:24,2.00,1.00,25.83,47.99,1056839,28,20353,-49 2022-05-30 09:36:55,4.82,1.40,26.04,45.15,1056228,28,20027,-50 2022-05-30 09:37:34,1.65,1.13,26.11,45.55,1052110,28,20058,-46 2022-05-30 09:38:06,1.95,1.00,25.89,44.38,1054638,28,20127,-47 2022-05-30 09:38:50,5.43,1.20,25.72,47.75,1058489,27,20091,-51 2022-05-30 09:39:21,2.03,1.00,25.99,46.42,1061362,27,20023,-48 2022-05-30 09:39:52,2.35,1.17,24.93,50.42,1056754,28,20088,-48 2022-05-30 09:40:22,4.13,0.98,25.67,46.62,1057076,28,20339,-49 2022-05-30 09:40:54,3.65,1.10,26.05,44.49,1048315,28,20124,-49 2022-05-30 09:41:46,2.75,1.10,26.15,42.89,1049293,28,20028,-51 2022-05-30 09:42:37,2.65,0.93,26.42,42.26,1056781,28,20452,-51 2022-05-30 09:43:08,3.22,1.00,26.91,40.20,1060804,27,20019,-47 2022-05-30 09:43:46,3.13,1.00,26.09,39.19,1056706,28,20508,-47 2022-05-30 09:44:17,2.20,1.02,26.30,42.63,1040272,28,20033,-51 2022-05-30 09:44:49,2.42,1.13,24.95,44.05,1040209,28,20247,-54 2022-05-30 09:45:27,1.95,1.10,25.75,44.07,1044138,28,20097,-48 2022-05-30 09:46:02,6.03,1.70,26.10,41.55,1047020,28,20108,-49 2022-05-30 09:46:39,3.72,1.30,25.73,41.65,1050234,28,20180,-47 2022-05-30 09:47:19,1.75,1.10,26.48,43.82,1053802,28,20020,-45 2022-05-30 09:48:12,2.78,1.10,26.69,41.40,1056756,28,20028,-45 2022-05-30 09:49:00,2.58,1.08,27.23,38.72,1061328,27,20023,-45 2022-05-30 09:49:41,3.42,1.10,27.11,37.16,1061036,27,20016,-48 2022-05-30 09:50:19,1.83,0.75,27.33,36.29,1056754,28,20022,-48 2022-05-30 09:50:52,2.70,1.00,26.80,37.89,1052571,28,20024,-46 2022-05-30 09:51:32,3.83,0.90,27.47,38.48,1051373,28,20023,-48 2022-05-30 09:52:04,2.05,1.10,26.91,36.94,1055681,28,20402,-46 2022-05-30 09:52:37,2.78,1.00,27.21,37.09,1050821,28,20024,-57 2022-05-30 09:53:08,2.28,1.10,25.32,44.33,1054695,28,20435,-50 2022-05-30 09:53:43,4.85,1.17,25.27,43.10,1048265,28,20019,-52 2022-05-30 09:54:25,2.45,0.98,24.45,45.80,1051107,28,20032,-51 2022-05-30 09:54:56,2.70,1.17,25.93,45.52,1052551,28,20044,-52 2022-05-30 09:55:31,2.88,1.15,26.16,40.78,1057433,27,20117,-51 2022-05-30 09:56:01,2.83,1.42,26.65,40.58,1056884,28,20497,-49 2022-05-30 09:56:35,4.50,1.58,27.01,40.05,1052679,28,20017,-48 2022-05-30 09:57:19,4.75,1.42,26.69,42.08,1053925,28,20433,-49 2022-05-30 09:57:52,3.03,1.45,26.77,42.50,1059349,27,20023,-53 2022-05-30 09:58:41,3.75,1.20,27.08,40.45,1052368,28,20020,-48 2022-05-30 09:59:43,2.45,0.85,27.16,39.52,1048450,28,20100,-49 2022-05-30 10:00:17,2.30,1.00,27.26,35.93,1056704,27,20143,-48 2022-05-30 10:00:49,1.73,0.82,27.39,37.38,1061269,27,20027,-51 2022-05-30 10:01:27,4.03,1.00,28.05,37.58,1061062,27,20034,-51 2022-05-30 10:01:58,1.77,0.90,28.39,36.18,1056729,28,20157,-51 2022-05-30 10:02:31,2.42,0.98,28.52,36.68,1056905,28,20099,-50 2022-05-30 10:03:09,3.63,1.30,28.51,35.13,1049797,28,20039,-51 2022-05-30 10:03:42,3.67,1.30,26.82,36.49,1048382,28,20427,-48 2022-05-30 10:04:30,3.47,1.00,25.30,41.95,1040272,28,20423,-50 2022-05-30 10:05:04,2.58,1.08,26.65,37.90,1047888,28,20379,-52 2022-05-30 10:05:36,2.28,1.35,26.81,36.29,1051708,28,20382,-52 2022-05-30 10:06:17,3.28,1.20,26.86,37.05,1059451,27,20015,-51 2022-05-30 10:07:21,1.92,0.95,27.59,38.98,1061640,27,20099,-49 2022-05-30 10:08:00,3.17,1.10,27.04,38.54,1060365,27,20083,-48 2022-05-30 10:08:31,3.25,1.17,26.94,37.86,1061242,27,20358,-48 2022-05-30 10:09:28,4.20,0.90,25.98,38.89,1061065,27,20043,-48 2022-05-30 10:10:00,2.58,0.80,26.06,39.14,1059207,27,20043,-51 2022-05-30 10:10:32,4.97,1.55,25.83,40.42,1061260,27,20023,-48 2022-05-30 10:11:03,1.55,0.85,25.89,40.38,1061076,27,20128,-48 2022-05-30 10:11:34,2.42,1.10,25.58,38.53,1048448,28,20021,-48 2022-05-30 10:12:06,1.98,1.00,26.30,38.89,1052443,28,20428,-48 2022-05-30 10:12:40,3.47,1.25,26.44,39.04,1052829,28,20012,-51 2022-05-30 10:13:11,2.15,1.00,26.21,39.72,1054122,27,20028,-52 2022-05-30 10:13:43,4.68,1.17,26.08,36.38,1060985,27,20071,-52 2022-05-30 10:14:19,1.48,0.88,26.41,36.20,1060808,27,20015,-51 2022-05-30 10:14:49,2.75,1.00,26.26,37.84,1061281,27,20133,-47 2022-05-30 10:15:23,3.28,1.30,25.72,38.94,1060438,27,20027,-50 2022-05-30 10:15:58,2.92,1.20,25.82,36.13,1056602,28,20016,-47 2022-05-30 10:16:33,3.55,1.50,26.31,36.34,1052585,28,20031,-47 2022-05-30 10:17:25,3.65,1.25,25.44,34.82,1045973,28,20013,-49 2022-05-30 10:18:12,2.17,0.80,26.03,34.64,1052803,28,20077,-48 2022-05-30 10:18:56,2.90,1.30,25.36,36.32,1054915,27,20028,-48 2022-05-30 10:19:31,4.22,1.50,24.51,38.41,1061053,27,20487,-50 2022-05-30 10:20:07,2.60,1.30,25.52,39.55,1056743,28,20024,-51 2022-05-30 10:20:43,4.43,1.13,25.74,39.31,1055640,28,20027,-48 2022-05-30 10:21:38,3.88,1.42,25.78,44.36,1056888,28,20109,-52 2022-05-30 10:23:06,3.80,1.20,26.11,39.55,1060632,27,20046,-52 2022-05-30 10:24:19,3.10,0.85,24.94,38.45,1061037,27,20023,-50 2022-05-30 10:25:15,2.30,1.00,23.80,38.42,1061040,27,20358,-52 2022-05-30 10:26:09,2.83,1.20,24.15,41.66,1060935,27,20125,-49 2022-05-30 10:27:37,3.85,1.55,23.30,53.89,1056640,28,20039,-50 2022-05-30 10:28:26,4.45,1.85,21.75,62.54,1048214,28,20068,-52 2022-05-30 10:28:57,5.40,2.10,21.80,61.31,1049658,28,20024,-47 2022-05-30 10:29:48,2.53,1.70,21.06,66.38,1052725,28,20108,-48 2022-05-30 10:30:24,3.70,1.95,22.23,67.95,1048322,28,20025,-49 2022-05-30 10:31:05,5.25,1.83,23.01,62.92,1039927,28,20026,-48 2022-05-30 10:31:45,2.70,1.48,22.08,67.43,1048222,28,20029,-53 2022-05-30 10:32:41,2.22,1.58,20.51,71.63,1047960,28,20044,-48 2022-05-30 10:33:36,3.45,1.60,21.13,67.37,1052307,28,20048,-47 2022-05-30 10:34:19,2.75,1.38,22.08,63.85,1035722,28,20121,-50 2022-05-30 10:35:23,5.07,1.60,22.96,55.33,1039948,28,20342,-49 2022-05-30 10:36:11,1.90,0.95,23.71,46.81,1054576,28,20024,-48 2022-05-30 10:37:03,3.08,1.20,24.13,44.92,1052611,28,20347,-47 2022-05-30 10:38:11,2.95,1.33,24.07,38.48,1053900,28,20019,-50 2022-05-30 10:39:19,3.33,1.17,24.13,38.36,1057156,27,20066,-50 2022-05-30 10:40:22,2.45,1.23,23.95,39.56,1057100,28,20114,-48 2022-05-30 10:41:09,3.03,1.17,24.35,41.97,1057049,28,20019,-48 2022-05-30 10:41:45,1.85,1.00,24.57,43.13,1056926,28,20070,-50 2022-05-30 10:42:39,3.75,1.55,24.62,40.84,1056555,28,20119,-54 2022-05-30 10:43:16,2.28,0.98,24.80,39.14,1056295,28,20476,-48 2022-05-30 10:43:54,2.50,1.23,25.08,38.39,1052592,28,20031,-50 2022-05-30 10:44:35,2.03,1.02,24.31,39.06,1052376,28,20571,-49 2022-05-30 10:45:20,6.38,1.55,24.84,41.35,1048374,28,20031,-49 2022-05-30 10:46:08,10.38,2.78,24.28,42.08,1052459,28,20024,-48 2022-05-30 10:46:42,8.10,1.73,24.37,41.00,1057146,28,20081,-49 2022-05-30 10:47:35,4.45,1.27,24.30,40.45,1057026,28,20015,-48 2022-05-30 10:48:07,1.92,1.15,23.37,41.72,1057148,28,20473,-49 2022-05-30 10:48:39,4.20,1.38,23.36,45.14,1057080,28,20160,-47 2022-05-30 10:49:18,1.95,1.10,23.36,43.43,1056623,28,20024,-49 2022-05-30 10:50:15,3.08,1.30,23.47,43.43,1056881,28,20047,-48 2022-05-30 10:50:54,2.47,1.20,22.97,48.40,1046572,28,20128,-47 2022-05-30 10:51:28,3.00,1.08,23.10,47.35,1056905,28,20054,-48 2022-05-30 10:52:12,1.88,1.00,23.28,46.07,1057097,28,20107,-49 2022-05-30 10:52:47,4.13,1.33,23.29,46.78,1056606,28,20032,-50 2022-05-30 10:53:26,3.20,1.35,23.47,44.38,1056669,28,20031,-50 2022-05-30 10:54:31,3.45,1.02,23.15,43.38,1056472,28,20046,-51 2022-05-30 10:55:06,2.20,1.23,22.60,43.31,1056236,28,20024,-48 2022-05-30 10:55:38,2.47,1.15,23.15,44.27,1056472,28,20065,-49 2022-05-30 10:56:27,3.75,1.60,22.88,42.27,1056727,28,20158,-47 2022-05-30 10:57:07,2.92,1.35,23.35,42.59,1048336,28,20111,-49 2022-05-30 10:58:03,23.43,23.43,23.43,42.21,1048690,28,20100,-48 2022-05-30 10:58:42,2.80,1.38,23.40,40.54,1051373,28,19916,-50 2022-05-30 10:59:43,3.97,1.42,23.23,42.48,1056923,28,20035,-49 2022-05-30 11:00:17,3.35,1.58,22.86,42.58,1056859,28,20442,-49 2022-05-30 11:00:51,5.00,1.40,23.10,43.59,1056713,28,20034,-48 2022-05-30 11:01:33,8.10,1.20,23.47,43.10,1056578,28,20396,-48 2022-05-30 11:02:26,2.35,1.10,23.50,41.99,1056757,28,20027,-51 2022-05-30 11:03:18,3.55,1.35,22.61,44.24,1052220,28,20031,-47 2022-05-30 11:03:52,2.17,1.33,22.84,45.07,1054404,28,20047,-48 2022-05-30 11:04:32,2.65,1.40,22.82,44.06,1056584,28,20015,-49 2022-05-30 11:05:23,3.55,0.93,22.86,42.96,1056603,28,20114,-47 2022-05-30 11:05:59,2.95,1.35,22.47,44.66,1056396,28,20047,-50 2022-05-30 11:06:32,3.03,1.40,22.47,45.20,1052673,28,20047,-49 2022-05-30 11:07:17,3.35,1.67,22.24,50.13,1052192,28,20374,-49 2022-05-30 11:08:00,5.43,1.70,21.64,52.12,1052354,28,20104,-47 2022-05-30 11:08:33,3.58,1.48,21.13,63.73,1056540,28,20485,-47 2022-05-30 11:09:12,5.22,1.92,20.67,62.94,1056124,28,20096,-49 2022-05-30 11:10:11,3.42,1.83,20.80,63.89,1052435,28,20082,-47 2022-05-30 11:10:49,3.60,1.83,20.32,69.30,1045963,28,20030,-47 2022-05-30 11:11:23,3.55,1.60,20.22,67.98,1054428,28,20023,-47 2022-05-30 11:12:23,3.13,1.70,20.15,76.31,1048891,28,20107,-46 2022-05-30 11:13:20,5.05,2.15,20.24,71.36,1049010,28,20056,-48 2022-05-30 11:14:17,2.70,1.88,19.54,76.44,1043140,28,20119,-47 2022-05-30 11:15:14,3.08,1.65,19.18,79.80,1051918,28,20047,-48 2022-05-30 11:16:07,3.45,1.80,19.30,80.40,1057464,28,20030,-47 2022-05-30 11:17:29,4.95,2.00,19.75,78.63,1057616,28,20412,-49 2022-05-30 11:18:01,3.47,1.50,19.97,59.94,1049035,28,20026,-47 2022-05-30 11:18:42,3.55,1.10,20.54,58.03,1049258,28,20148,-55 2022-05-30 11:19:24,2.67,1.10,20.79,54.54,1057912,28,20024,-49 2022-05-30 11:20:05,2.97,1.40,21.10,52.87,1057417,28,20061,-47 2022-05-30 11:20:38,3.15,1.30,21.21,52.62,1057339,28,20024,-49 2022-05-30 11:21:30,5.57,1.80,21.51,53.91,1057460,28,20527,-50 2022-05-30 11:22:35,3.47,1.35,21.74,54.90,1053020,28,20492,-48 2022-05-30 11:23:06,2.55,1.40,21.34,52.80,1036147,28,20108,-48 2022-05-30 11:23:37,4.28,1.30,21.20,53.62,1042102,28,20120,-48 2022-05-30 11:24:08,2.50,1.35,21.54,53.69,1052929,28,20032,-50 2022-05-30 11:24:39,6.43,1.95,21.58,56.15,1048565,28,20349,-49 2022-05-30 11:25:12,2.92,1.50,21.71,55.87,1044753,28,20021,-49 2022-05-30 11:25:56,5.53,1.90,21.52,57.38,1049556,28,20056,-50 2022-05-30 11:26:44,4.88,2.30,21.59,62.51,1051263,28,20021,-47 2022-05-30 11:27:41,7.28,2.28,20.82,64.39,1057075,28,20343,-50 2022-05-30 11:28:53,4.38,1.70,20.25,67.80,1053151,28,20107,-51 2022-05-30 11:29:48,4.50,1.77,21.06,65.45,1036505,28,20025,-49 2022-05-30 11:30:36,4.72,1.75,21.76,61.03,1040553,28,20123,-50 2022-05-30 11:31:14,2.95,1.50,22.03,59.91,1042060,28,20385,-49 2022-05-30 11:32:03,3.22,2.10,21.96,60.61,1040304,28,20045,-48 2022-05-30 11:33:28,3.47,1.65,21.33,65.00,1040833,28,20033,-50 2022-05-30 11:34:04,7.63,2.42,20.99,61.66,1028377,28,20039,-47 2022-05-30 11:34:59,3.60,1.92,21.12,63.00,1028356,28,20034,-47 2022-05-30 11:35:56,4.53,1.80,21.02,66.12,1038627,28,20033,-48 2022-05-30 11:36:30,3.70,2.00,20.62,72.25,1028503,28,20528,-49 2022-05-30 11:37:25,3.08,1.92,19.50,72.58,1036334,28,20110,-49 2022-05-30 11:38:07,4.20,1.92,18.90,79.83,1053012,28,20028,-49 2022-05-30 11:38:59,5.10,2.35,19.28,79.69,1053299,28,20423,-46 2022-05-30 11:39:57,4.28,2.05,19.14,81.08,1053521,28,20385,-48 2022-05-30 11:40:54,8.55,2.92,19.13,77.81,1049013,28,20478,-47 2022-05-30 11:41:43,5.90,2.53,18.96,84.05,1036294,28,20030,-47 2022-05-30 11:42:23,3.72,1.92,18.90,80.32,1044140,28,20033,-46 2022-05-30 11:43:15,4.90,2.80,18.87,83.03,1053609,28,20016,-47 2022-05-30 11:43:58,6.07,2.75,18.39,83.38,1053258,28,20020,-47 2022-05-30 11:44:31,3.92,2.03,18.62,82.63,1048870,28,20103,-47 2022-05-30 11:45:13,4.40,2.13,18.93,79.30,1048942,28,20024,-48 2022-05-30 11:46:20,4.32,2.20,19.36,78.20,1052662,28,20493,-48 2022-05-30 11:47:04,4.63,1.88,18.68,75.80,1053317,28,20080,-47 2022-05-30 11:47:37,4.60,1.80,19.05,77.00,1052917,28,20024,-49 2022-05-30 11:48:16,4.85,2.00,19.08,73.69,1052912,28,20020,-50 2022-05-30 11:49:00,2.10,1.58,18.74,73.36,1053158,28,20016,-47 2022-05-30 11:49:51,3.85,1.80,19.13,71.68,1053437,28,20016,-47 2022-05-30 11:50:41,4.78,1.98,19.87,72.48,1053131,28,20362,-48 2022-05-30 11:51:37,2.55,1.77,19.89,67.39,1049028,28,20482,-47 2022-05-30 11:52:30,2.65,1.60,20.03,64.09,1051041,28,20028,-47 2022-05-30 11:53:12,3.28,1.70,20.41,62.82,1053923,28,20023,-47 2022-05-30 11:54:29,5.35,1.90,20.51,66.37,1053367,28,20078,-47 2022-05-30 11:55:06,2.88,1.40,20.58,59.45,1045359,28,20382,-48 2022-05-30 11:55:36,2.95,1.52,20.93,58.36,1044773,28,20031,-47 2022-05-30 11:56:35,3.53,1.52,21.07,59.06,1040660,28,20028,-46 2022-05-30 11:57:27,5.40,1.65,21.32,55.72,1049034,28,20458,-46 2022-05-30 11:58:35,5.82,1.52,21.54,57.56,1053348,28,20023,-50 2022-05-30 11:59:09,3.85,1.48,21.27,55.20,1040356,28,20030,-48 2022-05-30 11:59:47,4.85,1.48,21.22,54.45,1047392,28,20044,-49 2022-05-30 12:00:51,4.40,1.60,20.78,54.54,1048858,28,20082,-48 2022-05-30 12:01:23,2.65,1.02,20.88,55.06,1047134,28,20032,-48 2022-05-30 12:01:55,4.75,1.35,20.96,52.67,1050049,28,20371,-47 2022-05-30 12:02:40,3.72,1.65,21.16,51.59,1053252,28,20123,-45 2022-05-30 12:03:13,2.85,1.08,21.42,51.43,1053175,28,20483,-48 2022-05-30 12:04:05,4.35,1.38,21.73,56.49,1055605,28,20154,-48 2022-05-30 12:04:36,2.70,1.48,21.43,52.42,1053281,28,20035,-47 2022-05-30 12:05:35,5.43,1.73,21.56,50.01,1053424,28,20024,-48 2022-05-30 12:06:42,1.83,1.02,21.62,49.78,1040476,28,20064,-49 2022-05-30 12:07:29,11.23,1.33,20.68,51.35,1050737,28,20028,-46 2022-05-30 12:08:18,4.72,1.77,20.81,52.92,1053340,28,20032,-48 2022-05-30 12:09:15,3.53,1.77,20.86,58.28,1052918,28,20020,-47 2022-05-30 12:10:01,2.88,1.20,21.06,57.26,1048839,28,20115,-45 2022-05-30 12:10:53,2.80,1.40,21.10,53.00,1046179,28,20103,-47 2022-05-30 12:11:41,4.63,1.55,21.45,51.85,1049852,28,20452,-47 2022-05-30 12:12:24,2.42,1.20,21.83,53.65,1046871,28,20379,-48 2022-05-30 12:13:01,3.17,1.67,21.63,58.63,1048732,28,20021,-45 2022-05-30 12:13:58,10.45,2.35,21.95,52.26,1044601,28,20170,-48 2022-05-30 12:14:53,4.82,1.55,22.23,51.85,1053025,28,20061,-48 2022-05-30 12:15:43,2.92,1.70,22.57,53.98,1053409,28,20028,-49 2022-05-30 12:16:20,3.60,1.35,22.72,51.27,1053002,28,20173,-48 2022-05-30 12:16:59,2.17,1.33,22.77,48.32,1052986,28,20031,-47 2022-05-30 12:18:08,2.70,1.20,22.67,47.31,1053098,28,20036,-49 2022-05-30 12:19:25,2.92,1.25,22.12,48.16,1053334,28,20115,-44 2022-05-30 12:20:37,2.92,1.20,22.72,53.05,1053532,28,20485,-48 2022-05-30 12:21:45,3.05,1.60,22.43,45.20,1048248,28,20032,-45 2022-05-30 12:22:34,4.53,1.40,22.74,44.64,1048748,28,20059,-47 2022-05-30 12:23:23,3.67,1.17,22.11,48.03,1041394,28,20041,-50 2022-05-30 12:24:18,5.45,1.70,22.61,47.75,1040520,28,20057,-45 2022-05-30 12:24:50,4.20,1.80,22.98,46.65,1040592,28,20123,-46 2022-05-30 12:25:35,3.50,1.80,21.58,46.89,1044718,28,20031,-46 2022-05-30 12:26:06,3.00,1.65,22.29,46.57,1044621,28,20017,-50 2022-05-30 12:27:07,5.47,1.65,22.50,46.01,1044533,28,20017,-49 2022-05-30 12:27:38,3.05,1.63,22.52,44.27,1052978,28,20031,-48 2022-05-30 12:28:27,3.83,1.67,22.67,47.71,1057328,28,20055,-50 2022-05-30 12:28:58,5.88,1.70,22.75,46.51,1052999,28,20092,-47 2022-05-30 12:29:37,21.23,4.60,22.82,47.97,1046003,28,20016,-49 2022-05-30 12:30:35,5.65,2.00,22.41,45.50,1044553,28,20538,-49 2022-05-30 12:31:06,3.80,1.50,21.86,48.37,1049381,28,20025,-48 2022-05-30 12:31:38,3.75,1.65,22.18,51.71,1054853,28,20459,-46 2022-05-30 12:32:24,5.00,1.70,22.53,53.29,1052824,28,20379,-46 2022-05-30 12:32:55,5.57,1.83,22.54,46.27,1052983,28,20504,-45 2022-05-30 12:33:29,2.85,1.50,22.16,49.12,1051198,28,20035,-46 2022-05-30 12:33:59,7.00,1.73,22.45,52.02,1051418,28,20035,-47 2022-05-30 12:35:01,3.53,1.70,22.39,50.03,1052834,28,20054,-48 2022-05-30 12:35:32,3.17,1.45,22.29,49.17,1057180,28,20027,-46 2022-05-30 12:36:11,3.00,1.65,22.14,50.46,1048591,28,20020,-46 2022-05-30 12:36:44,4.35,1.90,22.28,50.93,1048850,28,20316,-46 2022-05-30 12:37:15,5.00,1.65,22.29,49.41,1048607,28,20020,-47 2022-05-30 12:37:58,3.80,1.75,22.32,51.56,1048053,28,20167,-45 2022-05-30 12:38:55,3.75,1.80,22.44,47.44,1052832,28,20073,-46 2022-05-30 12:39:34,5.30,1.83,23.30,47.25,1055724,28,20036,-46 2022-05-30 12:40:09,3.35,1.77,23.18,47.44,1061395,27,20029,-48 2022-05-30 12:41:13,5.88,2.03,22.35,46.35,1057165,28,20106,-46 2022-05-30 12:41:57,4.75,1.90,21.85,50.08,1052348,28,20194,-45 2022-05-30 12:42:34,3.25,1.83,21.82,50.58,1056095,28,20020,-47 2022-05-30 12:43:11,4.68,1.70,22.09,48.99,1052814,28,20120,-47 2022-05-30 12:43:44,4.13,2.10,22.41,49.94,1052461,28,20489,-46 2022-05-30 12:44:45,3.97,2.20,21.00,52.27,1044657,28,20013,-45 2022-05-30 12:45:20,4.15,2.13,20.26,56.76,1049294,28,20147,-44 2022-05-30 12:45:56,2.83,1.85,20.41,62.16,1050637,28,20052,-46 2022-05-30 12:46:29,4.25,1.60,20.63,60.72,1057137,28,20480,-45 2022-05-30 12:47:09,6.35,2.28,20.57,60.60,1057190,28,20507,-46 2022-05-30 12:47:46,3.58,1.67,20.07,60.31,1057534,28,20110,-46 2022-05-30 12:48:30,3.63,2.00,20.31,59.05,1052860,28,20456,-45 2022-05-30 12:49:30,4.32,1.80,20.08,62.31,1053065,28,20100,-45 2022-05-30 12:50:35,4.63,2.10,20.20,59.96,1052984,28,20463,-44 2022-05-30 12:51:08,4.10,1.90,20.16,65.90,1042962,28,20095,-47 2022-05-30 12:51:40,4.40,2.35,20.03,61.54,1057478,28,20479,-45 2022-05-30 12:52:17,5.63,2.22,19.84,64.49,1057515,28,20505,-46 2022-05-30 12:52:55,6.47,2.20,19.99,62.19,1057139,28,20103,-47 2022-05-30 12:53:55,4.22,2.03,20.13,62.97,1057340,28,20501,-45 2022-05-30 12:54:47,3.88,1.85,20.07,62.58,1048822,28,20076,-45 2022-05-30 12:55:24,4.38,1.80,20.12,62.21,1043256,28,20175,-47 2022-05-30 12:55:55,4.22,2.40,20.35,65.76,1052770,28,20036,-47 2022-05-30 12:56:38,4.40,1.90,20.05,65.87,1048725,28,20013,-45 2022-05-30 12:57:11,5.03,1.95,20.41,61.47,1048914,28,20028,-46 2022-05-30 12:57:43,3.40,1.77,20.68,60.05,1048693,28,20035,-51 2022-05-30 12:58:38,4.10,1.83,20.88,61.71,1046589,28,20363,-48 2022-05-30 12:59:21,3.20,1.90,20.33,60.13,1031937,28,20069,-45 2022-05-30 13:00:04,5.50,2.33,20.65,63.29,1036102,28,20539,-45 2022-05-30 13:00:40,7.07,2.33,20.91,59.76,1046483,28,20029,-47 2022-05-30 13:01:25,5.15,1.95,21.01,55.89,1048705,28,20070,-47 2022-05-30 13:01:57,3.80,2.05,21.01,56.44,1056951,28,20438,-47 2022-05-30 13:02:57,5.47,1.98,21.29,54.45,1057151,28,20024,-43 2022-05-30 13:03:30,3.67,2.00,21.27,54.94,1057054,28,20429,-45 2022-05-30 13:04:25,3.88,2.17,20.47,56.25,1052943,28,20024,-47 2022-05-30 13:04:56,3.70,2.00,20.38,57.44,1052865,28,20024,-46 2022-05-30 13:06:10,4.20,1.90,19.92,58.74,1056778,28,20076,-45 2022-05-30 13:06:53,5.25,2.08,20.38,60.73,1057446,28,20057,-46 2022-05-30 13:07:30,7.30,2.13,20.43,61.44,1057133,28,20031,-45 2022-05-30 13:08:00,6.13,1.70,20.86,59.19,1052704,28,20024,-45 2022-05-30 13:09:19,5.60,2.00,20.10,57.29,1052702,28,20512,-45 2022-05-30 13:09:49,5.55,2.10,19.49,58.95,1044301,28,20028,-47 2022-05-30 13:10:20,3.35,1.67,19.86,59.48,1057275,28,20016,-48 2022-05-30 13:10:53,5.03,2.15,20.11,57.75,1056911,28,20011,-46 2022-05-30 13:12:05,3.58,1.83,20.63,55.83,1057151,28,20390,-46 2022-05-30 13:12:54,4.78,1.58,20.22,61.63,1056435,28,20038,-47 2022-05-30 13:13:27,6.25,1.80,20.16,57.74,1056876,28,20477,-45 2022-05-30 13:14:06,5.50,1.75,20.70,56.54,1048567,28,20020,-49 2022-05-30 13:14:37,3.30,1.73,20.39,52.56,1044439,28,20025,-47 2022-05-30 13:15:14,2.70,1.42,20.72,52.07,1047928,28,20024,-48 2022-05-30 13:15:47,3.00,1.33,19.75,53.46,1053125,28,20024,-47 2022-05-30 13:16:27,4.00,1.50,20.39,55.00,1054139,28,20069,-47 2022-05-30 13:17:19,4.85,1.48,21.00,57.20,1052709,28,20442,-46 2022-05-30 13:18:00,5.05,1.30,20.72,55.22,1046011,28,20337,-57 2022-05-30 13:18:31,2.97,1.33,20.70,53.28,1056942,28,20024,-48 2022-05-30 13:19:01,3.90,1.50,19.53,59.12,1048677,28,20013,-49 2022-05-30 13:19:32,4.30,1.35,20.12,58.19,1036213,28,20029,-46 2022-05-30 13:20:09,4.40,1.42,20.37,54.80,1036207,28,20101,-47 2022-05-30 13:20:50,5.20,1.70,20.46,51.51,1042324,28,20021,-46 2022-05-30 13:21:20,2.67,1.40,20.82,49.18,1053249,28,20028,-45 2022-05-30 13:21:51,4.22,1.40,20.89,48.80,1044418,28,20024,-48 2022-05-30 13:22:29,5.20,1.40,20.54,48.69,1040366,28,20021,-50 2022-05-30 13:23:02,5.88,1.50,20.83,50.01,1040240,28,20029,-46 2022-05-30 13:23:34,3.78,2.22,21.29,48.85,1040038,28,20360,-48 2022-05-30 13:24:42,9.00,6.78,21.58,51.52,1045141,28,20379,-47 2022-05-30 13:25:15,3.03,1.20,21.44,48.41,1050941,28,20580,-48 2022-05-30 13:25:48,4.72,1.50,21.45,47.93,1052440,28,20016,-50 2022-05-30 13:26:19,2.75,1.27,21.37,47.36,1053756,28,20464,-50 2022-05-30 13:26:50,4.38,1.40,21.62,50.02,1057749,27,20098,-48 2022-05-30 13:27:20,3.70,1.52,21.19,53.43,1057273,27,20043,-48 2022-05-30 13:27:51,3.58,1.63,21.43,50.55,1052434,28,20024,-48 2022-05-30 13:28:28,4.68,1.40,21.93,52.85,1052488,28,20031,-49 2022-05-30 13:29:00,5.35,1.40,21.40,48.65,1053529,28,20024,-47 2022-05-30 13:29:36,5.72,1.58,20.72,50.86,1057866,27,20073,-50 2022-05-30 13:30:15,3.47,1.10,21.38,50.60,1061175,27,20042,-47 2022-05-30 13:30:46,4.45,1.65,21.98,48.82,1061293,27,20027,-48 2022-05-30 13:31:17,6.60,1.63,21.97,47.59,1056908,28,20033,-49 2022-05-30 13:31:51,2.88,1.30,21.75,47.31,1056338,28,20042,-47 2022-05-30 13:32:23,4.88,1.58,20.82,49.89,1057180,28,20248,-48 2022-05-30 13:32:54,5.22,1.40,20.14,51.67,1049620,28,20040,-49 2022-05-30 13:33:30,3.38,1.30,20.17,53.14,1053077,28,20435,-48 2022-05-30 13:34:01,4.45,1.60,19.79,58.17,1056772,28,20098,-47 2022-05-30 13:34:35,6.18,2.00,20.02,59.29,1053791,28,20036,-48 2022-05-30 13:35:11,7.88,1.67,19.85,59.64,1059703,27,20469,-47 2022-05-30 13:35:43,3.55,1.35,20.20,55.74,1056712,28,20114,-49 2022-05-30 13:36:20,4.43,1.13,20.65,56.06,1058355,27,20030,-47 2022-05-30 13:36:51,3.08,1.20,19.75,58.87,1060884,27,20031,-47 2022-05-30 13:37:30,4.50,1.25,19.91,56.86,1055448,27,20031,-47 2022-05-30 13:38:03,2.58,1.10,20.55,55.09,1060842,27,20023,-51 2022-05-30 13:38:42,2.92,1.10,20.61,56.20,1056637,28,20020,-47 2022-05-30 13:39:13,3.88,1.50,21.08,54.16,1062423,27,20022,-48 2022-05-30 13:39:45,3.78,1.15,21.08,54.24,1061274,27,20030,-46 2022-05-30 13:40:18,3.30,1.45,20.23,56.79,1062976,27,20104,-46 2022-05-30 13:40:49,3.03,1.25,20.13,55.91,1065139,27,20018,-49 2022-05-30 13:41:24,5.28,1.60,20.20,56.39,1065279,27,20023,-47 2022-05-30 13:41:57,5.00,1.73,21.03,64.52,1065236,27,20022,-46 2022-05-30 13:42:32,5.18,1.70,21.57,62.06,1065416,27,20018,-47 2022-05-30 13:43:05,2.38,1.15,21.45,52.82,1062771,27,20034,-49 2022-05-30 13:43:35,3.97,1.30,20.97,54.82,1065148,27,20141,-47 2022-05-30 13:44:11,2.10,1.00,20.08,58.23,1065159,27,20023,-48 2022-05-30 13:44:42,4.28,1.35,20.27,56.68,1065310,27,20093,-46 2022-05-30 13:45:13,5.28,1.30,20.75,56.26,1065600,27,20023,-49 2022-05-30 13:45:45,3.80,1.55,20.54,55.12,1065788,27,20105,-47 2022-05-30 13:46:24,3.88,1.48,19.53,58.58,1065506,27,20075,-46 2022-05-30 13:47:05,4.57,1.30,20.66,58.85,1065343,27,20063,-46 2022-05-30 13:47:36,3.70,1.58,21.02,55.82,1061185,27,20027,-45 2022-05-30 13:48:09,3.22,1.40,20.18,54.02,1052535,28,20035,-47 2022-05-30 13:48:43,4.03,1.60,20.20,54.64,1054627,28,20020,-46 2022-05-30 13:49:14,2.70,1.17,20.44,55.35,1059050,27,20146,-49 2022-05-30 13:49:50,3.42,1.40,21.05,57.03,1058655,27,20039,-49 2022-05-30 13:50:21,3.20,1.13,21.45,51.98,1056829,28,20117,-46 2022-05-30 13:50:57,4.45,1.77,21.63,50.85,1056729,28,20386,-47 2022-05-30 13:51:33,3.75,1.50,20.79,52.87,1058730,27,20537,-48 2022-05-30 13:52:05,2.88,1.35,20.91,55.05,1060491,27,20051,-48 2022-05-30 13:52:38,5.43,1.50,21.22,56.63,1065230,27,20014,-49 2022-05-30 13:53:09,2.05,0.88,21.37,54.09,1060964,27,20032,-49 2022-05-30 13:53:47,6.45,1.45,21.02,55.58,1053209,28,20020,-46 2022-05-30 13:54:21,2.85,1.13,20.82,57.36,1056790,28,20338,-47 2022-05-30 13:55:09,3.90,1.45,20.49,54.42,1054560,28,20103,-48 2022-05-30 13:55:49,4.53,1.10,20.43,54.74,1064727,27,20538,-49 2022-05-30 13:56:23,21.17,21.17,21.17,53.82,1065763,27,20023,-46 2022-05-30 13:56:56,4.05,1.10,20.60,54.90,1069688,27,19952,-48 2022-05-30 13:57:27,3.33,1.23,19.90,56.69,1060867,27,20026,-48 2022-05-30 13:58:01,4.30,1.00,20.23,58.46,1056667,28,20032,-48 2022-05-30 13:58:33,9.13,1.95,20.63,55.90,1052503,28,20012,-48 2022-05-30 13:59:07,4.05,1.10,20.26,57.64,1054752,27,20024,-48 2022-05-30 13:59:44,3.40,1.38,20.10,59.46,1057770,27,20035,-45 2022-05-30 14:00:19,10.93,2.10,20.74,55.80,1062885,27,20034,-47 2022-05-30 14:00:49,6.97,1.60,21.35,53.93,1060923,27,20029,-46 2022-05-30 14:01:23,8.80,2.10,21.83,50.97,1053978,28,20355,-46 2022-05-30 14:01:58,5.70,1.48,22.13,50.05,1056657,28,20031,-47 2022-05-30 14:02:30,3.35,1.30,22.11,50.49,1053792,28,20093,-48 2022-05-30 14:03:01,4.28,1.48,21.99,48.86,1058314,27,20480,-46 2022-05-30 14:03:32,3.33,1.00,21.94,50.15,1056782,28,20035,-49 2022-05-30 14:04:08,2.97,1.08,22.45,47.48,1053092,28,20016,-47 2022-05-30 14:04:48,4.47,1.33,22.42,44.76,1057896,27,20412,-45 2022-05-30 14:05:35,3.47,1.35,22.97,44.42,1063580,27,20377,-48 2022-05-30 14:06:28,3.80,1.25,22.89,49.42,1065875,27,20022,-46 2022-05-30 14:06:59,4.53,1.30,23.08,45.66,1065494,27,20098,-47 2022-05-30 14:07:41,2.47,1.25,22.79,43.81,1060990,27,20486,-49 2022-05-30 14:08:14,3.53,1.10,22.87,43.63,1061189,27,20035,-48 2022-05-30 14:08:45,3.58,1.20,22.80,43.66,1056949,28,20430,-50 2022-05-30 14:09:19,2.70,1.05,23.10,43.34,1056624,28,20084,-49 2022-05-30 14:09:50,3.95,1.17,22.97,43.39,1057842,27,20023,-47 2022-05-30 14:10:23,4.70,1.73,22.96,44.19,1056678,28,20062,-48 2022-05-30 14:10:54,7.72,1.60,22.30,44.04,1054621,27,20038,-48 2022-05-30 14:11:25,4.95,1.48,22.47,44.83,1061132,27,20038,-46 2022-05-30 14:12:00,3.08,1.42,22.33,46.72,1053255,28,20020,-49 2022-05-30 14:12:32,4.97,1.50,22.16,45.57,1052419,28,20507,-48 2022-05-30 14:13:03,2.30,1.10,22.48,44.10,1053899,28,20470,-47 2022-05-30 14:13:43,3.88,1.30,22.57,43.26,1046260,28,20025,-49 2022-05-30 14:14:41,2.33,0.98,22.66,42.95,1054344,28,20091,-48 2022-05-30 14:15:14,2.38,1.48,22.90,44.16,1055877,27,20020,-48 2022-05-30 14:15:56,3.88,1.20,23.05,41.43,1060843,27,20024,-48 2022-05-30 14:16:55,5.03,1.17,23.02,42.40,1060989,27,20176,-48 2022-05-30 14:17:29,4.15,1.42,23.12,42.88,1062246,27,20054,-48 2022-05-30 14:18:26,3.50,1.60,22.91,41.39,1060889,27,20027,-47 2022-05-30 14:19:01,3.95,1.40,23.21,41.86,1061708,27,20043,-48 2022-05-30 14:19:35,8.30,1.50,23.52,44.10,1057253,28,20037,-47 2022-05-30 14:20:26,4.63,1.33,23.51,43.57,1061710,27,20085,-46 2022-05-30 14:20:57,2.83,1.23,23.30,41.82,1052954,28,20034,-50 2022-05-30 14:21:29,5.18,2.05,22.84,42.94,1056471,28,20015,-47 2022-05-30 14:22:07,4.50,1.75,22.64,43.78,1052851,28,20469,-48 2022-05-30 14:22:50,5.65,1.80,22.54,44.39,1055578,27,20043,-46 2022-05-30 14:23:21,3.15,1.45,22.56,50.46,1060184,27,20015,-45 2022-05-30 14:23:54,4.35,1.67,22.65,46.80,1060936,27,20333,-47 2022-05-30 14:24:25,4.90,2.03,22.92,45.19,1060965,27,20034,-46 2022-05-30 14:25:03,3.80,1.75,23.30,44.87,1057057,27,20083,-46 2022-05-30 14:25:36,3.58,1.70,23.30,44.18,1062835,27,20027,-48 2022-05-30 14:26:09,4.55,1.30,22.97,42.97,1061111,27,20047,-49 2022-05-30 14:26:40,4.40,1.88,22.51,43.47,1050148,28,20547,-45 2022-05-30 14:27:16,3.53,1.65,22.57,43.21,1052920,28,20020,-47 2022-05-30 14:27:48,2.92,1.23,22.98,42.11,1049770,28,20020,-48 2022-05-30 14:28:23,3.60,1.15,22.25,41.24,1053821,28,20040,-47 2022-05-30 14:29:00,2.20,1.08,21.96,42.49,1056692,28,20209,-48 2022-05-30 14:29:58,4.43,1.30,21.82,43.33,1050286,28,20153,-47 2022-05-30 14:30:31,3.13,1.10,21.34,43.32,1046461,28,20098,-50 2022-05-30 14:31:13,4.18,1.25,21.27,44.63,1044385,28,20080,-47 2022-05-30 14:31:43,3.55,1.23,20.96,45.00,1052386,28,20395,-46 2022-05-30 14:32:20,4.22,1.70,20.91,44.43,1050333,28,20028,-48 2022-05-30 14:33:13,3.47,1.40,20.95,43.95,1055732,28,20040,-46 2022-05-30 14:34:15,4.47,1.10,21.18,43.84,1052683,28,20039,-46 2022-05-30 14:35:03,2.67,1.15,20.94,43.99,1053006,28,20504,-46 2022-05-30 14:35:33,3.25,1.67,20.58,44.62,1055457,28,20136,-45 2022-05-30 14:36:25,5.00,1.58,20.23,45.67,1048880,28,20097,-47 2022-05-30 14:36:56,3.70,1.20,20.31,44.97,1048937,28,20103,-48 2022-05-30 14:37:35,3.05,1.20,20.72,48.96,1044636,28,20037,-46 2022-05-30 14:38:08,4.53,1.67,20.70,48.94,1053014,28,20028,-47 2022-05-30 14:38:43,5.13,1.00,20.89,48.12,1053052,28,20435,-48 2022-05-30 14:39:24,2.85,1.08,20.82,47.79,1053550,28,20487,-46 2022-05-30 14:39:59,3.35,1.02,20.88,47.33,1048502,28,20356,-47 2022-05-30 14:40:49,2.92,1.20,21.11,46.33,1048539,28,20100,-47 2022-05-30 14:41:21,4.53,1.52,21.24,47.41,1048539,28,20498,-45 2022-05-30 14:42:02,3.72,1.50,21.50,47.89,1052257,28,20412,-47 2022-05-30 14:42:35,1.95,1.02,21.02,47.00,1056880,28,20027,-45 2022-05-30 14:43:29,4.30,1.00,20.95,45.16,1059775,27,20011,-47 2022-05-30 14:44:00,2.92,1.20,20.69,46.28,1057000,28,20347,-49 2022-05-30 14:44:43,4.97,1.40,20.74,48.08,1057066,28,20047,-47 2022-05-30 14:45:26,4.97,1.33,20.72,48.32,1057169,28,20035,-47 2022-05-30 14:46:27,2.83,1.45,20.61,45.39,1056123,28,20030,-48 2022-05-30 14:47:49,2.65,1.10,20.47,46.01,1055380,28,20046,-46 2022-05-30 14:48:22,2.65,0.93,21.05,50.46,1057021,28,20035,-46 2022-05-30 14:48:53,5.38,1.60,21.57,46.88,1052597,28,20024,-47 2022-05-30 14:49:27,3.55,1.30,21.99,46.54,1044232,28,20025,-47 2022-05-30 14:50:03,2.10,1.10,22.15,45.35,1044254,28,20017,-47 2022-05-30 14:50:43,3.80,1.42,21.65,43.02,1042913,28,20139,-46 2022-05-30 14:51:31,4.93,1.30,21.82,43.20,1053457,28,20029,-47 2022-05-30 14:52:03,2.45,1.23,21.82,43.50,1056673,28,20026,-46 2022-05-30 14:52:49,6.20,1.70,21.30,46.06,1056398,28,20023,-46 2022-05-30 14:53:22,3.05,1.10,21.96,46.28,1056494,28,20039,-46 2022-05-30 14:53:55,2.70,0.95,20.48,46.91,1048264,28,20032,-46 2022-05-30 14:54:43,2.33,1.23,19.82,53.53,1051152,28,20051,-48 2022-05-30 14:55:48,3.83,0.90,20.36,54.18,1052343,28,20043,-47 2022-05-30 14:56:22,6.32,1.35,21.29,51.99,1039742,28,20061,-50 2022-05-30 14:56:53,4.35,1.00,21.88,48.83,1035593,28,20057,-47 2022-05-30 14:57:27,3.10,1.27,22.11,47.98,1045456,28,20026,-48 2022-05-30 14:58:04,4.18,1.40,20.84,46.96,1049010,28,20108,-50 2022-05-30 14:58:42,3.83,1.17,20.81,47.90,1048164,28,20406,-49 2022-05-30 14:59:34,3.97,1.20,21.47,49.08,1050718,28,20029,-50 2022-05-30 15:00:31,2.90,0.98,20.93,47.34,1044604,28,20147,-47 2022-05-30 15:01:03,2.08,0.90,20.67,47.99,1052292,28,20092,-48 2022-05-30 15:01:34,5.15,1.20,20.18,49.94,1052508,28,20020,-47 2022-05-30 15:02:09,3.53,0.95,19.88,51.20,1056434,28,20020,-47 2022-05-30 15:02:58,2.15,0.80,20.29,50.85,1048335,28,20021,-47 2022-05-30 15:03:49,4.63,2.35,20.82,49.48,1044193,28,20449,-48 2022-05-30 15:04:20,3.72,1.20,21.73,45.73,1049451,28,20021,-48 2022-05-30 15:04:50,3.53,1.02,21.96,44.74,1052652,28,20423,-48 2022-05-30 15:05:21,3.00,1.13,22.08,45.12,1052267,28,20453,-47 2022-05-30 15:05:52,4.40,1.40,22.32,47.14,1055226,28,20495,-49 2022-05-30 15:06:42,4.68,1.60,21.95,45.40,1056950,28,20027,-55 2022-05-30 15:07:20,5.13,1.50,21.72,45.09,1061063,28,20086,-48 2022-05-30 15:07:51,5.28,1.30,21.53,45.99,1056385,28,20016,-47 2022-05-30 15:08:23,3.53,1.20,21.16,48.54,1056790,28,20027,-48 2022-05-30 15:08:54,3.35,1.20,20.79,48.73,1056907,28,20082,-47 2022-05-30 15:09:25,2.15,1.10,21.73,49.42,1052717,28,20466,-48 2022-05-30 15:09:56,4.57,1.58,21.57,47.25,1056685,28,20397,-46 2022-05-30 15:10:28,4.30,1.10,21.44,45.95,1048169,28,20055,-47 2022-05-30 15:11:19,4.63,1.20,21.37,44.71,1047630,28,20025,-48 2022-05-30 15:11:50,3.00,0.90,21.85,45.93,1046815,28,20096,-46 2022-05-30 15:12:21,4.55,1.40,21.69,46.89,1050186,28,20027,-48 2022-05-30 15:12:51,6.15,2.22,21.58,45.02,1048284,28,20035,-47 2022-05-30 15:13:22,5.07,2.10,21.52,46.91,1051367,28,20020,-46 2022-05-30 15:13:57,6.13,1.35,21.26,46.42,1044543,28,20017,-48 2022-05-30 15:14:28,4.82,1.65,21.41,47.69,1049514,28,20021,-47 2022-05-30 15:14:59,3.38,1.27,21.33,46.68,1052781,28,20389,-45 2022-05-30 15:15:30,3.40,1.50,21.41,48.76,1050128,28,20032,-49 2022-05-30 15:16:01,4.47,1.45,21.04,47.51,1057078,28,20090,-48 2022-05-30 15:16:32,3.22,1.33,20.67,48.11,1057059,28,20024,-43 2022-05-30 15:17:02,3.92,1.52,20.79,49.38,1049060,28,20033,-46 2022-05-30 15:17:33,3.28,1.60,20.64,48.49,1052706,28,20020,-47 2022-05-30 15:18:04,3.15,1.25,20.67,49.00,1048841,28,20454,-44 2022-05-30 15:18:35,2.30,1.30,20.75,48.60,1049592,28,20013,-47 2022-05-30 15:19:06,2.70,1.10,20.72,48.19,1048480,28,20042,-48 2022-05-30 15:19:39,2.05,0.98,20.80,48.03,1044965,28,20031,-53 2022-05-30 15:20:18,3.10,1.20,20.91,48.28,1040349,28,20029,-48 2022-05-30 15:20:49,4.20,1.10,20.38,49.66,1040802,28,20479,-49 2022-05-30 15:21:22,2.08,1.00,20.93,48.18,1044024,28,20021,-47 2022-05-30 15:21:56,5.32,1.38,20.63,48.06,1050379,28,20021,-51 2022-05-30 15:22:27,3.67,1.35,20.56,48.25,1048349,28,20029,-51 2022-05-30 15:22:58,3.00,1.08,20.88,50.96,1040177,28,20025,-47 2022-05-30 15:23:30,3.47,1.27,21.29,47.14,1040796,28,20036,-47 2022-05-30 15:24:02,5.13,1.20,21.26,48.66,1045906,28,20529,-46 2022-05-30 15:24:34,3.97,1.40,21.08,46.65,1049710,28,20107,-47 2022-05-30 15:25:06,4.13,1.05,21.15,46.59,1052869,28,20028,-46 2022-05-30 15:25:36,8.93,1.58,20.96,47.67,1052619,28,20104,-47 2022-05-30 15:26:07,4.43,1.40,21.01,47.62,1053685,28,20023,-48 2022-05-30 15:26:37,3.70,1.60,21.04,48.41,1061102,27,20022,-46 2022-05-30 15:27:08,2.92,1.05,20.59,47.36,1061461,28,20035,-53 2022-05-30 15:27:40,3.17,1.38,20.40,48.66,1056885,28,20024,-47 2022-05-30 15:28:13,4.13,1.48,20.59,49.04,1056739,28,20030,-46 2022-05-30 15:28:44,7.07,1.67,20.53,48.89,1057813,28,20015,-48 2022-05-30 15:29:15,4.93,1.23,20.44,49.05,1060387,28,20095,-51 2022-05-30 15:29:46,4.65,1.60,20.52,49.52,1052724,28,20103,-49 2022-05-30 15:30:17,3.05,1.20,20.66,48.81,1056884,28,20410,-49 2022-05-30 15:30:48,7.85,1.65,21.10,47.87,1048193,28,20032,-48 2022-05-30 15:31:23,3.83,1.20,21.36,46.71,1048917,28,20292,-52 2022-05-30 15:32:04,3.08,1.17,21.43,45.67,1049261,28,20509,-49 2022-05-30 15:32:35,4.68,1.48,21.47,45.31,1057249,28,20363,-47 2022-05-30 15:33:06,3.83,1.48,21.29,45.50,1057027,28,20016,-48 2022-05-30 15:33:37,1.83,1.05,21.35,45.11,1042084,28,20057,-46 2022-05-30 15:34:09,2.85,1.20,21.36,44.32,1040051,28,20120,-47 2022-05-30 15:34:42,5.03,1.42,21.18,45.11,1040542,28,20021,-47 2022-05-30 15:35:13,3.58,1.55,20.88,49.04,1047336,28,20017,-48 2022-05-30 15:35:44,9.25,1.45,20.61,47.30,1057483,28,20106,-48 2022-05-30 15:36:17,3.63,1.35,21.02,48.22,1061516,28,20035,-47 2022-05-30 15:36:48,4.32,1.85,21.06,45.88,1061227,28,20042,-47 2022-05-30 15:37:18,4.43,1.73,21.09,48.14,1061700,27,20022,-47 2022-05-30 15:37:49,4.60,1.38,21.38,47.11,1065743,27,20022,-47 2022-05-30 15:38:20,3.67,1.35,21.57,46.84,1065724,27,20019,-50 2022-05-30 15:38:50,3.15,1.42,21.78,46.60,1061117,28,20100,-47 2022-05-30 15:39:21,4.40,1.40,21.99,44.48,1057131,28,20062,-47 2022-05-30 15:39:52,3.85,1.38,22.02,44.03,1057146,28,20028,-48 2022-05-30 15:40:24,3.17,1.02,21.96,45.34,1056997,28,20027,-52 2022-05-30 15:40:55,4.13,1.65,21.91,44.93,1056754,28,20012,-52 2022-05-30 15:41:26,6.38,2.15,21.65,44.57,1051923,28,20130,-50 2022-05-30 15:41:59,3.72,1.77,21.30,44.41,1048120,28,20036,-48 2022-05-30 15:42:29,4.28,1.55,21.13,45.57,1049364,28,20017,-47 2022-05-30 15:43:00,6.75,1.88,20.95,46.07,1056522,28,20061,-48 2022-05-30 15:43:31,4.00,1.42,20.74,46.28,1057824,27,20043,-46 2022-05-30 15:44:02,3.95,1.40,20.73,46.50,1056697,28,20043,-48 2022-05-30 15:44:35,2.60,1.13,20.80,47.58,1052329,28,20024,-48 2022-05-30 15:45:06,4.15,1.20,21.24,48.83,1052531,28,20024,-48 2022-05-30 15:45:37,3.42,1.15,21.68,46.75,1057263,28,20106,-49 2022-05-30 15:46:12,3.72,1.17,21.27,45.61,1060249,28,20019,-46 2022-05-30 15:46:43,4.15,1.25,20.81,47.30,1053301,28,20390,-47 2022-05-30 15:47:14,3.08,1.30,21.06,48.20,1057520,28,20053,-46 2022-05-30 15:47:45,3.75,1.20,21.11,47.03,1056661,28,20206,-45 2022-05-30 15:48:15,5.80,1.77,21.17,47.72,1052829,28,20088,-48 2022-05-30 15:48:46,4.30,1.40,21.27,46.87,1056951,28,20122,-46 2022-05-30 15:49:20,6.07,1.50,20.98,49.17,1048734,28,20020,-48 2022-05-30 15:49:50,4.45,1.17,20.93,50.05,1052565,28,20038,-46 2022-05-30 15:50:21,4.32,1.40,20.38,50.30,1052377,28,20032,-52 2022-05-30 15:50:52,3.78,1.98,20.80,54.69,1054160,27,20032,-50 2022-05-30 15:51:23,4.25,1.17,21.25,49.05,1060801,28,20026,-48 2022-05-30 15:51:54,2.15,1.13,21.68,46.64,1052465,28,20383,-47 2022-05-30 15:52:28,3.15,1.23,21.96,45.93,1052378,28,20082,-48 2022-05-30 15:53:18,2.63,1.10,21.96,43.95,1053324,28,20101,-47 2022-05-30 15:54:16,5.82,0.90,22.33,43.61,1059950,28,20023,-48 2022-05-30 15:55:08,4.72,1.33,22.31,43.00,1060827,28,20023,-45 2022-05-30 15:55:58,5.00,1.55,21.53,45.35,1056464,28,20095,-48 2022-05-30 15:56:47,21.13,21.13,21.13,46.28,1053414,28,20023,-46 2022-05-30 15:57:18,5.78,1.45,20.74,46.70,1058404,27,19914,-47 2022-05-30 15:57:48,3.38,1.27,20.68,50.16,1061538,27,20532,-47 2022-05-30 15:58:19,2.17,0.95,21.01,47.37,1053035,28,20020,-47 2022-05-30 15:58:50,2.63,1.20,20.83,47.33,1049049,28,20050,-47 2022-05-30 15:59:21,6.07,1.85,20.73,48.84,1044741,28,20056,-46 2022-05-30 15:59:52,5.38,1.65,21.12,48.63,1045045,28,20033,-47 2022-05-30 16:00:24,7.95,2.05,21.27,48.24,1049246,28,20082,-47 2022-05-30 16:00:55,3.30,1.08,21.04,46.68,1049736,28,20025,-46 2022-05-30 16:01:26,2.65,0.90,21.23,46.84,1049375,28,20036,-47 2022-05-30 16:01:56,3.78,1.10,21.36,47.55,1048798,28,20029,-46 2022-05-30 16:02:29,3.70,1.13,21.32,46.76,1049140,28,20032,-46 2022-05-30 16:03:00,3.58,1.10,21.21,47.40,1054401,27,20020,-45 2022-05-30 16:03:31,4.93,1.65,21.19,47.93,1057501,27,20419,-47 2022-05-30 16:04:01,3.42,1.40,21.22,47.91,1057562,28,20098,-45 2022-05-30 16:04:32,5.88,1.10,21.24,47.62,1053089,28,20030,-45 2022-05-30 16:05:04,2.70,1.35,21.29,46.61,1040620,28,20079,-46 2022-05-30 16:05:35,2.92,1.35,21.41,46.09,1041055,28,20017,-48 2022-05-30 16:06:05,2.65,1.13,21.71,44.72,1044808,28,20044,-47 2022-05-30 16:06:37,3.05,1.10,22.09,44.70,1045485,28,20076,-47 2022-05-30 16:07:08,1.95,0.95,22.08,44.00,1045164,28,20029,-47 2022-05-30 16:07:40,2.97,1.08,21.93,43.26,1045438,28,20033,-47 2022-05-30 16:08:19,4.18,1.42,21.35,45.87,1052940,28,20056,-46 2022-05-30 16:08:50,9.68,5.50,21.07,45.76,1056190,27,20008,-48 2022-05-30 16:09:22,3.65,1.38,20.90,47.82,1063254,27,20015,-47 2022-05-30 16:09:59,3.63,1.10,21.01,47.38,1061548,27,20254,-46 2022-05-30 16:10:30,2.80,1.38,20.83,48.12,1053070,28,20028,-48 2022-05-30 16:11:00,3.47,1.20,20.89,48.97,1052967,28,20366,-47 2022-05-30 16:11:31,3.25,1.13,20.57,47.77,1054302,28,20402,-48 2022-05-30 16:12:05,2.70,1.27,20.33,48.60,1059274,27,20047,-50 2022-05-30 16:12:45,4.97,1.48,20.32,48.89,1061365,27,20034,-47 2022-05-30 16:13:16,3.03,1.13,20.08,49.60,1057280,28,20037,-47 2022-05-30 16:13:47,2.33,1.17,20.28,49.59,1052998,28,20042,-49 2022-05-30 16:14:18,2.13,0.90,20.50,49.35,1048951,28,20513,-47 2022-05-30 16:14:48,14.25,2.40,20.36,50.08,1049816,28,20024,-47 2022-05-30 16:15:20,5.60,1.90,20.79,50.62,1057424,27,20061,-55 2022-05-30 16:15:52,4.38,1.50,20.73,48.12,1061836,27,20015,-49 2022-05-30 16:16:23,5.38,1.67,20.57,49.07,1066180,27,20026,-45 2022-05-30 16:16:54,4.85,1.55,20.70,47.95,1066188,27,20045,-46 2022-05-30 16:17:25,4.50,1.30,20.83,48.54,1066348,27,20109,-51 2022-05-30 16:17:56,4.28,1.20,20.65,50.03,1061795,27,20023,-48 2022-05-30 16:18:27,3.60,1.15,20.56,50.96,1061577,27,20077,-46 2022-05-30 16:18:58,5.65,1.88,20.40,50.01,1057537,28,20023,-45 2022-05-30 16:19:28,2.88,1.10,20.28,49.53,1053338,28,20359,-46 2022-05-30 16:20:00,4.50,1.13,20.32,48.48,1053118,28,20024,-48 2022-05-30 16:20:30,9.18,1.88,20.59,49.15,1053825,28,20131,-46 2022-05-30 16:21:03,5.78,1.25,20.65,49.51,1053458,28,20131,-47 2022-05-30 16:21:33,5.15,1.95,20.49,49.09,1053094,28,20028,-49 2022-05-30 16:22:04,3.65,1.40,20.42,48.83,1049032,28,20382,-47 2022-05-30 16:22:37,4.68,1.67,20.28,49.65,1050009,28,20101,-50 2022-05-30 16:23:08,2.78,1.50,20.11,50.05,1053606,28,20096,-46 2022-05-30 16:23:39,10.15,1.73,20.13,50.35,1053371,28,20100,-46 2022-05-30 16:24:10,2.85,1.15,19.97,50.57,1048968,28,20017,-52 2022-05-30 16:24:40,3.65,1.15,20.30,51.27,1049119,28,20012,-46 2022-05-30 16:25:16,5.40,1.40,20.34,51.17,1049053,28,20550,-46 2022-05-30 16:25:46,4.13,1.30,20.71,49.16,1050168,28,20108,-47 2022-05-30 16:26:24,3.53,1.10,20.78,48.08,1055234,27,20393,-47 2022-05-30 16:26:55,4.00,1.42,20.81,47.63,1060974,27,20098,-46 2022-05-30 16:27:27,9.50,1.55,20.63,46.95,1061603,27,20015,-46 2022-05-30 16:27:58,3.53,1.30,20.44,47.24,1061698,27,20528,-47 2022-05-30 16:28:29,5.53,1.45,20.13,48.56,1053696,28,20038,-46 2022-05-30 16:29:01,7.22,1.35,20.04,48.91,1057841,27,20019,-45 2022-05-30 16:29:32,1.30,0.90,19.86,49.38,1061788,27,20039,-47 2022-05-30 16:30:08,2.92,1.10,19.82,50.09,1061962,27,20019,-46 2022-05-30 16:30:38,9.52,1.73,20.08,49.47,1065782,27,20467,-45 2022-05-30 16:31:09,7.75,1.50,20.00,49.91,1065902,27,20015,-46 2022-05-30 16:31:40,4.38,1.83,19.87,49.80,1065535,27,20015,-46 2022-05-30 16:32:11,2.72,1.42,19.95,51.16,1065929,27,20019,-46 2022-05-30 16:32:42,4.03,1.60,20.11,50.96,1066013,27,20468,-45 2022-05-30 16:33:13,4.32,2.60,20.08,51.08,1065756,27,20099,-46 2022-05-30 16:33:44,3.60,1.40,20.19,49.49,1065721,27,20460,-47 2022-05-30 16:34:14,3.58,1.42,20.26,49.53,1065665,27,20034,-47 2022-05-30 16:34:45,8.57,1.65,20.36,48.46,1065788,27,20026,-49 2022-05-30 16:35:17,4.18,1.83,20.43,48.14,1061308,27,20091,-47 2022-05-30 16:35:48,3.45,1.70,20.42,48.96,1061242,27,20119,-48 2022-05-30 16:36:20,4.30,1.50,20.51,48.02,1057269,28,20439,-48 2022-05-30 16:36:51,5.40,1.73,20.54,47.05,1057607,27,20023,-45 2022-05-30 16:37:24,5.25,1.50,20.52,47.52,1053764,28,20063,-48 2022-05-30 16:37:56,8.13,1.52,20.63,46.59,1057997,27,20431,-47 2022-05-30 16:38:27,5.93,1.15,20.94,46.52,1057335,28,20020,-46 2022-05-30 16:38:58,3.83,1.35,21.18,47.32,1055064,27,20085,-45 2022-05-30 16:39:31,3.88,1.60,21.00,46.48,1061564,27,20037,-48 2022-05-30 16:40:02,7.05,1.63,20.54,46.23,1057489,28,20488,-46 2022-05-30 16:40:33,3.30,1.50,20.63,46.28,1050056,28,20020,-46 2022-05-30 16:41:06,3.88,1.33,20.89,46.12,1053270,28,20528,-46 2022-05-30 16:41:37,5.15,1.77,20.58,47.48,1053782,28,20050,-46 2022-05-30 16:42:08,3.55,1.30,20.39,47.20,1058333,27,20094,-45 2022-05-30 16:42:39,6.07,1.80,20.50,48.17,1066571,27,20061,-46 2022-05-30 16:43:12,5.57,2.03,20.64,47.00,1070323,27,20103,-45 2022-05-30 16:43:43,5.55,1.58,20.73,48.77,1061338,27,20497,-46 2022-05-30 16:44:20,4.68,1.40,20.73,47.35,1061833,27,20015,-47 2022-05-30 16:44:50,4.65,1.30,20.43,47.87,1057432,28,20027,-46 2022-05-30 16:45:21,1.75,0.90,20.75,47.43,1059951,27,20090,-46 2022-05-30 16:45:52,2.58,1.10,20.67,46.27,1065901,27,20006,-47 2022-05-30 16:46:24,3.20,1.00,21.09,45.66,1057800,27,20039,-52 2022-05-30 16:46:55,5.53,1.40,21.12,45.66,1061689,27,20066,-46 2022-05-30 16:47:31,4.40,1.10,21.24,44.97,1057511,28,20030,-46 2022-05-30 16:48:02,3.05,1.00,20.58,44.96,1058774,27,20031,-44 2022-05-30 16:48:40,4.82,1.20,20.77,45.58,1058761,27,20499,-45 2022-05-30 16:49:12,6.78,1.25,21.13,44.95,1055128,28,20172,-46 2022-05-30 16:49:43,3.55,1.20,21.29,46.21,1057278,28,20496,-49 2022-05-30 16:50:14,3.03,1.13,21.37,45.92,1057595,28,20016,-46 2022-05-30 16:50:44,4.68,1.13,21.25,45.42,1053134,28,20016,-44 2022-05-30 16:51:16,2.80,1.15,21.37,45.25,1053455,28,20016,-44 2022-05-30 16:51:46,3.85,1.10,21.08,44.52,1049301,28,20118,-44 2022-05-30 16:52:19,3.42,1.50,21.02,45.71,1053550,27,20073,-44 2022-05-30 16:52:50,3.55,1.80,20.94,46.25,1061797,27,20031,-44 2022-05-30 16:53:21,4.57,2.10,21.06,47.08,1057834,28,20023,-43 2022-05-30 16:53:52,5.03,1.92,21.14,46.55,1061822,27,20039,-44 2022-05-30 16:54:23,3.92,1.45,21.03,44.58,1065758,27,20014,-47 2022-05-30 16:54:54,4.22,1.48,21.22,44.21,1066021,27,20548,-45 2022-05-30 16:55:25,3.00,1.35,21.27,43.94,1061544,27,20043,-46 2022-05-30 16:55:55,3.00,1.15,21.52,44.33,1057383,28,20039,-55 2022-05-30 16:56:26,6.38,1.83,21.72,44.43,1057326,28,20007,-45 2022-05-30 16:57:02,3.72,1.42,21.75,44.55,1053638,27,20024,-46 2022-05-30 16:57:33,4.10,1.42,21.20,44.16,1057443,28,20023,-45 2022-05-30 16:58:21,2.90,1.35,20.99,43.94,1054289,28,20012,-46 2022-05-30 16:58:53,4.68,2.28,21.21,43.49,1059801,27,20422,-43 2022-05-30 16:59:23,3.92,1.95,21.23,43.94,1056988,28,20072,-45 2022-05-30 16:59:54,7.38,1.77,20.97,44.82,1053264,28,20028,-47 2022-05-30 17:00:25,4.18,1.73,21.03,44.43,1053158,28,20028,-44 2022-05-30 17:00:56,5.82,1.95,20.96,45.03,1049056,28,20215,-46 2022-05-30 17:01:26,4.32,1.73,21.22,44.64,1049875,27,20027,-43 2022-05-30 17:01:57,3.72,1.90,21.23,44.46,1061828,27,20011,-46 2022-05-30 17:02:28,4.60,1.65,20.98,44.78,1066220,27,20068,-44 2022-05-30 17:02:59,2.85,1.02,20.76,44.65,1066138,27,20029,-45 2022-05-30 17:03:31,5.18,1.40,20.76,46.01,1065866,27,20028,-46 2022-05-30 17:04:02,4.53,1.73,20.66,45.48,1062170,27,20027,-46 2022-05-30 17:04:33,1.55,0.90,20.52,45.84,1066129,27,20441,-46 2022-05-30 17:05:04,6.03,1.30,20.61,46.19,1061615,27,20096,-44 2022-05-30 17:05:40,2.72,1.20,20.47,46.28,1057856,27,20030,-51 2022-05-30 17:06:10,3.08,1.40,20.84,45.71,1057546,28,20027,-45 2022-05-30 17:06:41,4.10,1.17,21.08,44.46,1054099,28,20020,-44 2022-05-30 17:07:12,3.38,1.15,21.24,43.89,1050190,28,20521,-44 2022-05-30 17:07:43,3.13,1.20,21.44,43.38,1044595,28,20081,-48 2022-05-30 17:08:15,5.38,1.63,21.47,42.88,1049126,28,20020,-46 2022-05-30 17:08:46,5.68,1.38,21.49,43.03,1054275,27,20066,-45 2022-05-30 17:09:25,3.53,1.50,21.33,43.47,1054610,27,20118,-44 2022-05-30 17:09:58,3.50,1.50,21.47,44.83,1061853,27,20417,-44 2022-05-30 17:10:30,4.45,1.67,21.43,43.71,1057366,28,20019,-46 2022-05-30 17:11:00,5.88,1.40,21.26,43.75,1054785,28,20017,-45 2022-05-30 17:11:31,3.25,1.55,21.48,43.08,1057293,28,20504,-46 2022-05-30 17:12:02,2.67,1.30,21.29,43.56,1057751,27,20019,-46 2022-05-30 17:12:33,3.38,1.30,21.47,43.36,1061959,27,20023,-47 2022-05-30 17:13:04,5.97,1.70,21.62,42.88,1065734,27,20019,-47 2022-05-30 17:13:37,4.47,1.75,21.89,42.63,1048924,28,20168,-47 2022-05-30 17:14:07,3.88,1.63,21.98,42.86,1044706,28,20017,-49 2022-05-30 17:14:38,3.65,1.40,22.03,43.17,1044593,28,20025,-45 2022-05-30 17:15:10,6.28,1.42,21.76,42.04,1046529,28,20111,-43 2022-05-30 17:15:41,6.18,1.58,21.81,41.76,1058108,27,20437,-45 2022-05-30 17:16:22,4.93,1.50,21.73,41.26,1061177,27,20019,-45 2022-05-30 17:16:53,1.85,1.27,21.84,41.17,1063351,27,20015,-45 2022-05-30 17:17:27,2.70,1.33,22.02,41.09,1061317,27,20372,-45 2022-05-30 17:18:01,2.85,1.52,22.18,41.00,1055414,28,20093,-49 2022-05-30 17:18:31,5.38,1.40,22.29,41.25,1053195,28,20153,-46 2022-05-30 17:19:03,2.25,1.17,22.24,41.06,1054009,28,20058,-45 2022-05-30 17:19:34,3.88,1.33,21.80,40.91,1058354,27,20089,-46 2022-05-30 17:20:06,2.90,1.20,21.65,41.63,1061981,27,20364,-45 2022-05-30 17:20:40,2.13,0.82,22.01,41.14,1061464,27,20022,-46 2022-05-30 17:21:11,3.70,1.17,21.95,40.78,1058069,27,20114,-46 2022-05-30 17:21:41,4.25,1.30,21.87,41.56,1061300,27,20465,-46 2022-05-30 17:22:12,2.15,1.13,21.77,43.38,1057882,27,20115,-45 2022-05-30 17:22:43,3.53,1.20,21.89,43.05,1057181,28,20015,-47 2022-05-30 17:23:14,3.35,1.50,22.01,45.01,1061526,27,20028,-46 2022-05-30 17:23:44,1.98,0.95,21.68,42.03,1061450,27,20020,-46 2022-05-30 17:24:15,3.47,1.20,21.48,41.93,1065749,27,20027,-50 2022-05-30 17:24:48,5.75,1.05,21.41,42.21,1061488,27,20457,-47 2022-05-30 17:25:18,2.45,1.10,21.25,42.43,1061600,27,20030,-45 2022-05-30 17:25:51,4.75,1.40,21.22,42.70,1057044,28,20365,-46 2022-05-30 17:26:40,3.75,1.40,21.32,42.84,1051754,28,20031,-46 2022-05-30 17:27:29,6.22,1.92,21.69,43.39,1048919,28,20106,-47 2022-05-30 17:28:18,6.03,1.90,21.77,44.63,1052984,28,20020,-48 2022-05-30 17:29:10,9.02,2.08,21.88,46.25,1052509,28,20028,-46 2022-05-30 17:29:41,3.95,1.50,21.80,46.30,1048391,28,20035,-48 2022-05-30 17:30:12,3.50,1.25,21.91,45.89,1044565,28,20031,-46 2022-05-30 17:30:44,3.97,1.40,22.16,45.40,1047783,28,20028,-47 2022-05-30 17:31:16,3.15,1.20,22.35,44.97,1052538,28,20111,-48 2022-05-30 17:31:49,2.60,1.20,22.54,44.85,1053668,28,20048,-45 2022-05-30 17:32:25,2.67,1.00,22.71,43.21,1057118,28,20085,-45 2022-05-30 17:32:56,3.47,0.82,22.86,42.17,1048833,28,20043,-46 2022-05-30 17:33:27,8.70,1.20,22.85,42.73,1045886,28,20032,-47 2022-05-30 17:33:58,3.30,1.20,22.77,43.14,1040156,28,20036,-45 2022-05-30 17:34:31,3.33,1.17,22.90,42.88,1037464,28,20026,-47 2022-05-30 17:35:03,2.80,1.00,22.98,42.30,1041348,28,20022,-46 2022-05-30 17:35:33,5.68,1.20,22.95,42.79,1045813,28,20013,-45 2022-05-30 17:36:06,3.95,1.17,22.86,42.31,1053586,28,20469,-47 2022-05-30 17:36:37,3.63,1.42,22.72,42.66,1049758,28,20024,-47 2022-05-30 17:37:07,4.40,1.02,22.13,43.26,1052835,28,20016,-45 2022-05-30 17:37:38,3.10,1.10,22.14,44.75,1044507,28,20424,-45 2022-05-30 17:38:09,4.22,1.30,22.36,45.26,1041158,28,20025,-44 2022-05-30 17:38:40,2.85,1.15,22.72,45.71,1044563,28,20390,-47 2022-05-30 17:39:11,2.60,1.33,22.84,45.93,1044869,28,20024,-48 2022-05-30 17:39:41,2.88,1.30,22.82,44.08,1049070,28,20486,-46 2022-05-30 17:40:12,3.08,1.50,22.77,44.78,1053111,28,20024,-45 2022-05-30 17:40:43,3.97,1.42,22.94,44.71,1057375,27,20034,-46 2022-05-30 17:41:14,3.92,1.10,22.77,43.64,1061955,27,20031,-45 2022-05-30 17:41:45,3.40,1.25,22.67,43.42,1061795,27,20436,-46 2022-05-30 17:42:16,2.65,1.10,22.83,43.20,1061918,27,20035,-47 2022-05-30 17:42:47,3.72,1.17,22.57,43.48,1061381,27,20062,-45 2022-05-30 17:43:18,2.55,1.10,22.48,43.74,1057228,28,20102,-45 2022-05-30 17:43:49,3.47,1.10,22.31,43.93,1053066,28,20040,-45 2022-05-30 17:44:20,2.97,1.10,22.49,43.58,1048624,28,20429,-46 2022-05-30 17:44:51,7.85,1.10,22.54,43.09,1044806,28,20128,-46 2022-05-30 17:45:22,3.28,1.08,22.66,45.02,1044924,28,20024,-45 2022-05-30 17:46:02,2.75,0.98,22.89,44.28,1048801,28,20387,-46 2022-05-30 17:46:39,2.67,1.27,22.88,42.93,1046203,28,20348,-50 2022-05-30 17:47:15,2.88,1.10,22.81,42.89,1047036,28,20052,-46 2022-05-30 17:48:06,3.35,1.10,22.92,44.07,1043578,28,20093,-46 2022-05-30 17:48:48,2.58,1.00,23.36,41.52,1048721,28,20458,-46 2022-05-30 17:49:48,3.53,1.13,23.09,41.49,1053422,28,20438,-45 2022-05-30 17:50:34,2.55,1.00,22.85,43.38,1057028,28,20465,-46 2022-05-30 17:51:10,4.60,1.10,22.77,42.65,1053032,28,20446,-45 2022-05-30 17:51:58,4.03,1.55,22.48,45.13,1052982,28,20455,-45 2022-05-30 17:52:47,4.63,1.75,22.65,45.10,1049119,28,20367,-49 2022-05-30 17:53:18,6.82,2.15,22.66,43.40,1053074,28,20119,-44 2022-05-30 17:53:50,4.30,1.92,22.71,42.29,1048447,28,20029,-44 2022-05-30 17:54:21,4.60,1.50,22.88,42.09,1054158,28,20016,-43 2022-05-30 17:54:53,3.22,1.00,22.81,41.89,1057353,28,20480,-45 2022-05-30 17:55:30,4.22,1.70,22.79,42.16,1048586,28,20052,-45 2022-05-30 17:56:03,4.60,1.10,22.57,40.91,1040522,28,20116,-45 2022-05-30 17:56:35,2.70,1.13,22.48,41.40,1041805,28,20017,-47 2022-05-30 17:57:07,3.00,1.13,22.25,41.59,1047780,28,20033,-46 2022-05-30 17:57:38,3.92,1.33,22.45,42.24,1051312,28,20016,-46 2022-05-30 17:58:09,4.60,1.70,22.50,43.10,1057411,28,20557,-46 2022-05-30 17:58:40,2.45,1.38,22.57,43.39,1057144,28,20020,-46 2022-05-30 17:59:12,3.20,1.42,22.43,44.27,1057627,28,20024,-45 2022-05-30 17:59:46,3.47,1.40,22.35,44.31,1061638,27,20046,-44 2022-05-30 18:00:18,2.45,1.15,22.34,43.31,1061746,27,20437,-43 2022-05-30 18:00:49,4.20,1.20,22.29,42.60,1061748,27,20481,-45 2022-05-30 18:01:20,3.47,1.05,22.09,42.53,1061802,27,20027,-45 2022-05-30 18:01:51,3.33,1.10,21.99,43.05,1061720,27,20037,-44 2022-05-30 18:02:22,2.88,0.93,21.78,43.15,1061635,27,20119,-50 2022-05-30 18:02:53,2.75,0.93,21.81,43.74,1061533,27,20026,-43 2022-05-30 18:03:23,4.03,1.20,21.94,43.36,1061501,27,20022,-44 2022-05-30 18:03:54,2.60,1.08,22.00,43.40,1061389,27,20011,-45 2022-05-30 18:04:25,2.88,1.23,21.99,44.69,1061600,27,20058,-44 2022-05-30 18:04:56,3.58,1.10,22.10,44.11,1061378,27,20078,-45 2022-05-30 18:05:28,4.07,1.30,22.03,44.17,1057170,28,20023,-45 2022-05-30 18:05:59,3.15,1.30,22.12,44.52,1057163,28,20019,-45 2022-05-30 18:06:37,4.15,1.20,21.98,45.23,1048469,28,20146,-46 2022-05-30 18:07:18,4.47,1.15,22.11,44.26,1050160,28,20086,-45 2022-05-30 18:07:59,5.38,1.77,21.93,43.75,1053038,28,20020,-45 2022-05-30 18:08:36,5.60,1.38,21.89,42.86,1056696,28,20461,-44 2022-05-30 18:09:22,3.10,1.10,21.84,42.95,1057186,28,20118,-45 2022-05-30 18:10:27,3.05,1.27,21.95,42.28,1057166,28,20026,-44 2022-05-30 18:11:08,2.92,1.10,22.20,43.08,1040100,28,20028,-44 2022-05-30 18:11:43,3.92,1.05,22.27,43.29,1040278,28,20034,-46 2022-05-30 18:12:19,6.50,1.35,22.29,42.24,1055828,28,20028,-44 2022-05-30 18:12:53,2.65,1.13,22.36,41.87,1057219,28,20047,-44 2022-05-30 18:13:39,2.65,0.90,22.36,42.42,1052917,28,20107,-44 2022-05-30 18:14:34,4.65,1.70,22.21,43.72,1052443,28,20501,-46 2022-05-30 18:15:43,4.50,1.42,22.31,44.54,1054087,28,20121,-44 2022-05-30 18:16:35,3.22,1.30,21.55,46.73,1061608,27,20425,-46 2022-05-30 18:17:24,5.70,1.30,21.55,49.37,1057028,28,20073,-46 2022-05-30 18:18:25,3.72,1.30,21.49,50.79,1056934,28,20144,-44 2022-05-30 18:19:25,8.10,2.13,21.70,51.86,1052921,28,20040,-47 2022-05-30 18:20:03,5.47,1.40,21.97,49.62,1057092,28,20095,-45 2022-05-30 18:20:36,5.82,1.42,22.01,50.65,1060985,27,20027,-46 2022-05-30 18:21:46,3.67,1.35,22.01,49.80,1057048,28,20493,-47 2022-05-30 18:22:41,12.68,1.90,21.40,52.85,1044343,28,20033,-45 2022-05-30 18:23:20,5.25,1.20,21.63,52.61,1044092,27,20033,-47 2022-05-30 18:23:55,3.45,1.30,21.82,52.13,1061678,27,20019,-46 2022-05-30 18:24:40,3.78,0.90,21.81,52.19,1057221,28,20031,-45 2022-05-30 18:25:25,2.38,1.20,21.37,52.94,1057071,28,20090,-45 2022-05-30 18:25:58,2.97,1.30,21.69,52.93,1057206,28,20028,-50 2022-05-30 18:26:29,3.88,1.15,21.74,53.18,1062815,27,20109,-46 2022-05-30 18:27:00,2.85,1.17,21.62,55.44,1065620,27,20019,-45 2022-05-30 18:27:31,4.50,1.52,21.63,55.31,1065516,27,20555,-44 2022-05-30 18:28:06,4.05,1.30,21.55,57.04,1065469,27,20049,-44 2022-05-30 18:28:37,4.80,1.30,21.67,58.29,1065912,27,20396,-45 2022-05-30 18:29:08,2.53,1.02,21.65,56.91,1065569,27,20030,-46 2022-05-30 18:29:39,3.50,1.42,21.66,58.75,1065579,27,20101,-46 2022-05-30 18:30:11,4.93,1.30,21.75,57.17,1065578,27,20079,-48 2022-05-30 18:30:57,2.17,1.02,21.86,57.18,1065536,27,20142,-47 2022-05-30 18:31:36,4.65,1.20,21.82,57.69,1065859,27,20159,-44 2022-05-30 18:32:25,4.05,1.70,21.60,56.38,1061415,27,20095,-44 2022-05-30 18:32:56,4.75,1.33,21.72,57.35,1061253,27,20114,-45 2022-05-30 18:33:26,3.55,1.20,21.61,57.85,1056796,28,20082,-44 2022-05-30 18:34:04,4.13,1.25,21.75,59.26,1062356,27,20031,-45 2022-05-30 18:34:37,5.70,2.10,21.74,58.42,1065650,27,20028,-45 2022-05-30 18:35:35,3.53,1.42,21.68,57.52,1065693,27,20026,-45 2022-05-30 18:36:24,8.35,1.80,21.70,58.58,1061291,27,20027,-45 2022-05-30 18:37:16,4.60,1.85,21.80,58.72,1057139,28,20023,-45 2022-05-30 18:38:20,6.05,2.17,21.95,57.54,1058608,27,20028,-43 2022-05-30 18:38:55,4.05,1.42,21.83,57.13,1064993,27,20449,-45 2022-05-30 18:39:32,5.32,1.63,21.77,56.53,1066067,27,20023,-46 2022-05-30 18:40:07,3.65,1.50,21.83,56.18,1066044,27,20029,-44 2022-05-30 18:40:47,4.00,1.60,21.85,58.45,1066073,27,20026,-45 2022-05-30 18:41:27,3.28,1.40,21.78,57.48,1065400,27,20034,-46 2022-05-30 18:42:21,5.25,1.52,21.69,58.70,1061222,27,20035,-45 2022-05-30 18:42:55,4.22,1.40,21.74,58.16,1061380,27,20015,-49 2022-05-30 18:43:26,3.25,1.77,21.77,57.80,1065474,27,20362,-47 2022-05-30 18:44:15,3.42,1.70,21.75,58.96,1065567,27,20026,-46 2022-05-30 18:44:58,3.15,1.45,21.69,58.31,1065431,27,20393,-45 2022-05-30 18:45:30,4.28,1.50,21.71,58.06,1065739,27,20023,-44 2022-05-30 18:46:50,4.55,1.40,21.73,57.70,1065728,27,20101,-44 2022-05-30 18:47:24,3.40,1.45,21.47,56.57,1052478,28,20040,-43 2022-05-30 18:48:08,3.35,1.40,21.29,55.63,1054103,28,20151,-44 2022-05-30 18:49:20,6.07,1.75,20.99,57.44,1057262,28,20086,-45 2022-05-30 18:50:02,5.53,1.70,21.05,60.64,1052291,28,20146,-43 2022-05-30 18:50:36,12.23,2.47,21.33,57.81,1049925,28,20073,-44 2022-05-30 18:51:07,7.85,2.17,21.34,57.59,1047537,28,20545,-44 2022-05-30 18:51:38,6.10,1.80,21.40,56.49,1044533,28,20111,-45 2022-05-30 18:52:09,3.33,1.73,21.34,57.02,1040387,28,20506,-45 2022-05-30 18:52:41,4.28,2.20,21.34,55.21,1040595,28,20033,-44 2022-05-30 18:53:12,6.13,2.13,21.35,54.63,1044891,28,20025,-45 2022-05-30 18:53:44,6.13,2.03,21.40,55.35,1048989,28,20090,-45 2022-05-30 18:54:16,4.28,1.90,21.33,56.54,1048390,28,20592,-44 2022-05-30 18:54:47,5.25,2.13,21.38,57.97,1044426,28,20035,-46 2022-05-30 18:55:19,5.95,1.90,21.48,56.64,1040284,28,20488,-46 2022-05-30 18:56:21,4.20,2.00,21.59,55.20,1046863,28,20049,-44 2022-05-30 18:56:52,4.57,1.90,21.50,54.31,1061199,27,20110,-45 2022-05-30 18:57:51,4.88,1.60,21.25,51.13,1065638,27,20049,-45 2022-05-30 18:58:30,5.53,1.58,21.37,51.81,1061364,27,20027,-49 2022-05-30 18:59:27,3.67,1.40,21.37,51.12,1065649,27,20027,-45 2022-05-30 19:00:17,4.15,1.30,21.38,50.24,1065788,27,20479,-45 2022-05-30 19:00:50,4.60,1.38,21.22,50.31,1068438,27,20034,-47 2022-05-30 19:01:21,2.58,1.30,21.19,51.72,1065485,27,20031,-46 2022-05-30 19:01:52,2.88,1.50,21.37,51.28,1065436,27,20102,-45 2022-05-30 19:02:23,4.40,1.35,21.17,49.86,1057172,28,20032,-45 2022-05-30 19:03:02,2.35,0.95,21.16,50.95,1056914,28,20016,-45 2022-05-30 19:03:33,2.97,1.30,21.14,50.85,1056941,28,20020,-44 2022-05-30 19:04:05,5.88,1.60,21.13,50.85,1060122,27,20023,-44 2022-05-30 19:04:36,3.88,1.40,20.95,50.50,1065870,27,20507,-44 2022-05-30 19:05:08,3.30,1.38,21.08,50.94,1065845,27,20030,-45 2022-05-30 19:05:40,5.43,1.48,21.18,50.29,1065645,27,20046,-45 2022-05-30 19:06:11,4.55,1.77,21.05,50.17,1066135,27,20262,-45 2022-05-30 19:06:43,3.50,1.38,21.11,50.64,1065654,27,20011,-44 2022-05-30 19:07:14,4.10,1.77,20.98,50.96,1065854,27,20528,-45 2022-05-30 19:07:47,4.65,1.58,21.00,50.59,1065553,27,20015,-44 2022-05-30 19:08:18,7.55,1.52,20.91,49.82,1065429,27,20049,-42 2022-05-30 19:08:49,4.03,1.60,20.90,50.31,1065629,27,20015,-43 2022-05-30 19:09:19,4.22,1.38,20.96,49.63,1065577,27,20074,-44 2022-05-30 19:09:50,4.18,1.85,20.82,49.59,1060978,28,20393,-46 2022-05-30 19:10:22,4.78,1.50,20.94,49.65,1061443,28,20007,-46 2022-05-30 19:10:59,4.07,1.60,20.99,48.79,1048403,28,20439,-45 2022-05-30 19:11:51,4.07,1.77,20.80,49.75,1050849,28,20032,-45 2022-05-30 19:12:24,4.22,1.90,20.56,50.50,1056813,28,20052,-45 2022-05-30 19:13:02,4.95,1.80,20.60,51.23,1065606,27,20011,-45 2022-05-30 19:13:54,4.20,1.75,20.89,50.32,1065671,27,20031,-46 2022-05-30 19:14:32,3.28,1.65,20.87,49.84,1065856,27,20023,-44 2022-05-30 19:15:29,4.00,1.88,20.63,50.59,1065733,27,20022,-46 2022-05-30 19:16:19,4.20,1.92,20.73,50.48,1065401,27,20072,-45 2022-05-30 19:17:08,4.90,2.20,20.67,51.24,1061437,28,20038,-44 2022-05-30 19:17:40,5.60,2.22,20.79,50.87,1062240,27,20038,-43 2022-05-30 19:18:25,5.95,2.47,20.69,51.42,1065521,27,20456,-44 2022-05-30 19:19:17,2.92,1.70,20.56,51.51,1065456,27,20046,-43 2022-05-30 19:20:08,3.45,1.70,20.71,52.20,1061367,28,20024,-47 2022-05-30 19:20:39,4.38,1.90,20.64,52.85,1063121,27,20025,-44 2022-05-30 19:21:10,6.63,2.10,20.78,52.87,1065779,27,20377,-43 2022-05-30 19:21:41,4.70,2.00,20.92,52.06,1066136,27,20043,-44 2022-05-30 19:22:11,4.68,1.80,20.73,52.56,1061282,28,20098,-47 2022-05-30 19:22:48,4.00,1.90,20.72,53.76,1061387,28,20034,-45 2022-05-30 19:23:19,5.03,2.20,20.78,53.18,1052956,28,20483,-44 2022-05-30 19:23:50,7.65,2.20,20.78,54.09,1054952,28,20020,-45 2022-05-30 19:24:21,6.75,2.17,20.87,54.65,1061304,28,20019,-45 2022-05-30 19:24:51,6.40,1.85,20.93,54.17,1057576,27,20023,-44 2022-05-30 19:25:25,4.82,2.08,20.84,53.44,1061432,28,20102,-46 2022-05-30 19:25:56,6.47,2.22,20.78,53.38,1061467,28,20029,-43 2022-05-30 19:26:27,3.42,1.65,20.84,53.74,1057561,28,20038,-44 2022-05-30 19:26:58,3.72,1.63,20.96,54.13,1061172,28,20026,-44 2022-05-30 19:27:29,6.72,1.85,20.99,55.05,1052792,28,20414,-45 2022-05-30 19:28:04,4.25,2.10,20.95,54.58,1053065,28,20031,-48 2022-05-30 19:28:34,5.97,2.00,21.01,54.81,1052739,28,20469,-44 2022-05-30 19:29:05,4.95,2.13,20.94,53.38,1044398,28,20017,-46 2022-05-30 19:29:36,3.70,1.98,20.88,52.94,1046228,28,20025,-46 2022-05-30 19:30:09,5.60,2.05,20.82,52.61,1052771,28,20035,-45 2022-05-30 19:30:40,5.38,2.10,20.72,52.81,1054048,28,20111,-46 2022-05-30 19:31:10,4.03,2.08,20.72,52.42,1053232,28,20024,-45 2022-05-30 19:31:43,5.63,2.33,20.65,53.28,1048805,28,20404,-51 2022-05-30 19:32:14,4.78,2.22,20.78,52.98,1045412,28,20471,-43 2022-05-30 19:32:45,4.30,1.90,20.80,52.70,1045645,28,20494,-44 2022-05-30 19:33:16,5.47,1.67,20.74,53.99,1045986,28,20067,-44 2022-05-30 19:33:47,5.32,1.90,20.86,53.57,1049525,28,20093,-43 2022-05-30 19:34:18,6.78,2.47,20.77,53.70,1049852,28,20410,-43 2022-05-30 19:34:49,5.03,1.90,20.87,54.35,1053647,28,20012,-49 2022-05-30 19:35:25,3.38,1.70,20.79,56.17,1053742,28,20023,-42 2022-05-30 19:35:56,4.80,1.95,20.71,56.44,1053574,28,20040,-42 2022-05-30 19:36:27,8.73,2.50,20.79,55.39,1054047,28,20020,-49 2022-05-30 19:36:57,5.72,2.05,20.80,54.41,1053865,28,20382,-42 2022-05-30 19:37:29,6.97,2.00,20.90,53.92,1053978,28,20477,-44 2022-05-30 19:38:07,5.97,2.35,20.84,53.86,1053959,28,20531,-46 2022-05-30 19:38:38,6.57,2.03,20.91,53.91,1054010,28,20024,-45 2022-05-30 19:39:09,6.22,1.77,20.95,53.47,1053788,28,20480,-44 2022-05-30 19:39:41,4.18,1.77,20.92,54.09,1053873,28,20032,-44 2022-05-30 19:40:11,5.53,1.73,20.97,53.51,1053317,28,20024,-45 2022-05-30 19:40:51,5.32,2.03,20.94,55.17,1044967,28,20025,-44 2022-05-30 19:41:22,6.93,2.10,20.95,56.05,1045010,28,20375,-46 2022-05-30 19:41:54,4.97,1.90,20.94,56.21,1042524,28,20026,-46 2022-05-30 19:42:25,4.85,2.00,20.89,56.21,1048166,28,20044,-45 2022-05-30 19:42:56,4.10,2.17,20.95,56.25,1049073,28,20483,-45 2022-05-30 19:43:28,4.53,1.90,20.92,55.84,1041167,28,20017,-44 2022-05-30 19:43:58,4.45,1.70,20.91,56.17,1036543,28,20064,-45 2022-05-30 19:44:29,6.18,1.65,20.81,56.97,1032518,28,20062,-45 2022-05-30 19:45:05,3.38,1.65,20.86,57.73,1032440,28,20041,-46 2022-05-30 19:45:38,4.68,2.05,20.80,58.00,1033558,28,20034,-46 2022-05-30 19:46:30,3.75,1.88,20.66,59.25,1034929,28,20110,-44 2022-05-30 19:47:00,4.88,2.10,20.78,60.53,1039981,28,20065,-43 2022-05-30 19:47:31,4.75,2.25,20.74,60.60,1044708,28,20123,-43 2022-05-30 19:48:02,8.25,2.13,20.78,60.68,1044028,28,20021,-43 2022-05-30 19:48:32,6.00,2.20,20.79,60.24,1044287,28,20117,-45 2022-05-30 19:49:05,9.25,1.90,20.77,60.42,1049096,28,20021,-43 2022-05-30 19:49:36,4.72,1.92,20.72,61.82,1049490,28,20024,-43 2022-05-30 19:50:09,7.80,2.25,20.72,62.10,1053236,28,20502,-45 2022-05-30 19:50:40,5.68,2.10,20.76,61.85,1053167,28,20024,-46 2022-05-30 19:51:11,6.53,2.10,20.79,61.55,1049268,28,20423,-45 2022-05-30 19:51:43,6.32,1.98,20.76,61.45,1049675,28,20028,-42 2022-05-30 19:52:13,4.60,1.80,20.73,61.69,1048997,28,20024,-43 2022-05-30 19:52:44,4.13,1.83,20.64,64.25,1048561,28,20032,-43 2022-05-30 19:53:15,8.60,2.30,20.62,65.59,1053376,28,20042,-43 2022-05-30 19:53:46,4.57,2.00,20.50,66.18,1045112,28,20513,-43 2022-05-30 19:54:17,6.82,2.00,20.32,68.72,1049056,28,20025,-43 2022-05-30 19:54:47,8.25,2.75,20.26,70.19,1044864,28,20028,-44 2022-05-30 19:55:20,4.60,2.05,20.36,70.62,1045390,28,20086,-42 2022-05-30 19:55:51,6.20,2.05,20.19,72.31,1053244,28,20020,-46 2022-05-30 19:56:25,5.45,2.38,20.27,72.40,1053920,28,20012,-45 2022-05-30 19:56:59,6.22,2.50,20.42,71.66,1057533,28,20020,-48 2022-05-30 19:57:31,5.63,2.10,20.48,70.74,1049201,28,20012,-45 2022-05-30 19:58:02,9.02,2.70,20.43,72.37,1048894,28,20187,-46 2022-05-30 19:58:33,6.70,2.15,20.48,72.34,1044868,28,20117,-46 2022-05-30 19:59:03,7.03,2.67,20.44,73.55,1046548,28,20009,-44 2022-05-30 19:59:34,6.55,2.55,20.42,74.20,1044764,28,20498,-42 2022-05-30 20:00:24,5.53,2.20,20.51,73.34,1036425,28,20033,-43 2022-05-30 20:00:54,3.95,2.10,20.62,72.24,1032642,28,20067,-44 2022-05-30 20:01:25,4.22,2.33,20.61,72.52,1035032,28,20064,-45 2022-05-30 20:01:56,3.50,2.20,20.52,73.76,1042099,28,20021,-50 2022-05-30 20:02:30,5.45,2.40,20.40,74.50,1043228,28,20107,-44 2022-05-30 20:03:01,8.20,2.33,20.39,74.67,1049566,28,20017,-45 2022-05-30 20:03:31,5.45,2.20,20.44,74.41,1044894,28,20029,-44 2022-05-30 20:04:03,8.10,2.22,20.47,74.78,1045472,28,20051,-44 2022-05-30 20:04:34,8.75,3.00,20.35,75.42,1049199,28,20017,-43 2022-05-30 20:05:05,5.90,2.72,20.37,76.60,1045715,28,20028,-44 2022-05-30 20:05:36,11.80,2.85,20.39,76.82,1044985,28,20440,-45 2022-05-30 20:06:07,7.95,3.50,20.49,75.78,1045026,28,20029,-42 2022-05-30 20:06:37,6.90,4.50,20.47,76.18,1045311,28,20391,-44 2022-05-30 20:07:09,5.50,2.58,20.41,76.97,1049203,28,20020,-42 2022-05-30 20:07:40,4.70,2.30,20.25,77.86,1049301,28,20494,-43 2022-05-30 20:08:10,7.35,2.20,20.36,77.54,1053225,28,20028,-42 2022-05-30 20:08:41,4.55,2.17,20.15,78.45,1053293,28,20024,-45 2022-05-30 20:09:12,4.35,2.13,20.28,78.51,1053172,28,20032,-43 2022-05-30 20:09:42,6.88,2.83,20.25,79.44,1057326,28,20361,-45 2022-05-30 20:10:14,4.60,2.15,20.11,79.56,1052915,28,20028,-45 2022-05-30 20:10:45,6.28,2.78,20.11,80.28,1048801,28,20052,-46 2022-05-30 20:11:15,4.50,2.63,20.24,80.21,1044679,28,20031,-44 2022-05-30 20:11:46,4.90,2.40,20.26,80.00,1045284,28,20032,-45 2022-05-30 20:12:17,4.72,2.42,20.32,79.77,1053061,28,20035,-45 2022-05-30 20:12:48,6.45,2.40,20.27,80.29,1052910,28,20028,-44 2022-05-30 20:13:18,5.18,2.30,20.21,80.25,1053085,28,20012,-46 2022-05-30 20:13:49,4.55,2.33,20.22,80.33,1053003,28,20494,-45 2022-05-30 20:14:21,4.55,2.22,20.11,81.73,1053013,28,20057,-43 2022-05-30 20:14:52,4.88,2.17,20.19,81.71,1053299,28,20032,-45 2022-05-30 20:15:23,4.70,2.25,20.19,82.18,1053008,28,20024,-48 2022-05-30 20:15:53,3.92,2.28,20.23,82.36,1053103,28,20052,-43 2022-05-30 20:16:25,5.82,1.90,20.08,83.97,1048837,28,20423,-44 2022-05-30 20:16:58,5.75,2.50,20.01,84.61,1040998,28,20108,-43 2022-05-30 20:17:30,5.03,2.30,19.73,86.19,1044957,28,20028,-43 2022-05-30 20:18:00,5.68,2.33,19.67,86.33,1040600,28,20107,-43 2022-05-30 20:18:31,11.32,2.50,19.63,87.45,1040532,28,20079,-45 2022-05-30 20:19:03,6.85,2.22,19.78,87.36,1040644,28,20403,-42 2022-05-30 20:19:37,3.35,1.73,19.74,87.81,1042063,28,20025,-45 2022-05-30 20:20:18,4.57,2.00,19.78,87.93,1053134,28,20024,-44 2022-05-30 20:20:49,10.45,2.60,19.73,88.61,1052930,28,20032,-44 2022-05-30 20:21:20,3.80,2.10,19.59,90.41,1052987,28,20102,-44 2022-05-30 20:21:51,8.57,2.60,19.68,89.65,1052896,28,20478,-44 2022-05-30 20:22:23,5.07,2.30,19.60,90.55,1049815,28,20446,-44 2022-05-30 20:22:56,5.05,1.92,19.66,89.88,1053121,28,20499,-44 2022-05-30 20:23:26,5.07,2.28,19.69,89.67,1053177,28,20036,-45 2022-05-30 20:23:57,4.80,2.28,19.72,90.02,1053909,28,20024,-43 2022-05-30 20:24:30,5.47,2.15,19.80,89.33,1048950,28,20020,-45 2022-05-30 20:25:01,6.15,2.28,19.35,91.01,1040720,28,20040,-44 2022-05-30 20:25:32,6.75,2.40,19.32,92.50,1040622,28,20407,-44 2022-05-30 20:26:02,6.40,2.20,19.47,91.69,1037854,28,20022,-45 2022-05-30 20:26:36,4.38,2.35,19.53,91.48,1045072,28,20371,-46 2022-05-30 20:27:07,6.07,2.50,19.64,90.34,1049092,28,20059,-44 2022-05-30 20:27:38,4.07,1.90,19.60,90.33,1049462,28,20016,-45 2022-05-30 20:28:10,5.60,2.45,19.65,90.13,1045639,28,20626,-44 2022-05-30 20:28:41,4.03,2.10,19.65,90.16,1044806,28,20036,-44 2022-05-30 20:29:12,5.43,2.35,19.63,90.12,1044922,28,20137,-43 2022-05-30 20:29:43,4.22,1.90,19.56,90.40,1045142,28,20487,-44 2022-05-30 20:30:27,8.25,3.83,19.54,90.21,1045696,28,20047,-44 2022-05-30 20:30:58,2.83,1.88,19.23,91.66,1042606,28,20075,-46 2022-05-30 20:31:29,7.80,3.08,19.65,91.00,1041432,28,20431,-45 2022-05-30 20:32:01,4.82,2.42,19.47,91.01,1049078,28,20060,-44 2022-05-30 20:32:32,4.43,2.00,19.36,92.11,1054847,27,20401,-44 2022-05-30 20:33:04,6.07,2.47,19.35,92.05,1057299,28,20024,-44 2022-05-30 20:33:35,6.25,2.00,19.39,91.51,1057444,28,20016,-43 2022-05-30 20:34:05,5.10,2.28,19.40,91.39,1057332,28,20020,-43 2022-05-30 20:34:36,12.88,2.88,19.35,92.36,1057189,28,20494,-44 2022-05-30 20:35:07,4.40,2.42,19.16,92.23,1061381,27,20030,-43 2022-05-30 20:35:38,3.78,2.42,19.16,91.97,1061567,27,20007,-44 2022-05-30 20:36:10,4.20,2.13,19.15,92.31,1057162,28,20034,-43 2022-05-30 20:36:40,6.72,2.10,19.15,92.00,1057312,28,20443,-45 2022-05-30 20:37:11,4.18,1.95,19.15,91.71,1048860,28,20021,-46 2022-05-30 20:37:42,2.58,1.65,19.24,91.27,1040971,28,20528,-46 2022-05-30 20:38:13,5.97,2.00,19.28,91.90,1044644,28,20024,-44 2022-05-30 20:38:44,5.18,1.80,19.22,92.05,1045314,28,20021,-44 2022-05-30 20:39:15,4.60,1.80,19.23,92.19,1049282,28,20028,-44 2022-05-30 20:39:46,6.30,2.20,19.09,92.37,1053070,28,20032,-44 2022-05-30 20:40:37,6.40,2.50,19.12,92.68,1052830,28,20500,-46 2022-05-30 20:41:26,5.95,2.53,19.27,92.36,1051879,28,20036,-45 2022-05-30 20:42:16,4.45,2.30,19.33,92.10,1054279,28,20058,-43 2022-05-30 20:43:06,3.20,1.98,19.05,92.76,1057312,28,20421,-45 2022-05-30 20:43:37,5.95,2.25,19.18,92.72,1057719,28,20083,-44 2022-05-30 20:44:08,6.15,1.85,19.15,93.04,1057738,28,20015,-44 2022-05-30 20:44:39,5.57,2.53,18.52,93.82,1057245,28,20445,-45 2022-05-30 20:45:10,5.35,2.83,17.27,98.88,1057390,28,20019,-45 2022-05-30 20:45:45,4.70,1.98,18.39,100.00,1057416,28,20023,-45 2022-05-30 20:46:17,4.80,2.05,18.91,96.36,1057547,28,20373,-45 2022-05-30 20:46:48,5.70,2.50,19.02,94.96,1057528,28,20039,-44 2022-05-30 20:47:19,6.00,2.45,17.78,96.02,1057252,28,20488,-43 2022-05-30 20:47:51,5.68,2.38,18.54,98.43,1044546,28,20507,-46 2022-05-30 20:48:31,3.42,2.15,17.45,97.88,1044693,28,20403,-44 2022-05-30 20:49:01,16.82,16.82,16.82,100.00,1046929,28,20093,-44 2022-05-30 20:49:32,3.95,1.98,16.66,100.00,1052272,28,19986,-45 2022-05-30 20:50:04,5.75,2.28,16.38,100.00,1057081,28,20019,-45 2022-05-30 20:50:34,5.10,1.80,16.25,100.00,1057099,28,20024,-43 2022-05-30 20:51:05,4.38,1.90,16.22,100.00,1057138,28,20016,-44 2022-05-30 20:51:37,6.13,2.72,16.16,100.00,1057249,28,20016,-42 2022-05-30 20:52:07,4.93,2.30,16.06,100.00,1057025,28,20038,-44 2022-05-30 20:52:39,4.53,2.00,15.95,100.00,1057082,28,20029,-45 2022-05-30 20:53:09,3.55,1.83,15.92,100.00,1052761,28,20054,-43 2022-05-30 20:53:40,8.18,2.70,15.89,100.00,1049130,28,20082,-44 2022-05-30 20:54:11,3.47,1.98,15.83,100.00,1052899,28,20019,-45 2022-05-30 20:54:42,4.50,2.50,15.86,100.00,1052997,28,20028,-45 2022-05-30 20:55:13,7.28,2.38,15.87,100.00,1057125,28,20476,-45 2022-05-30 20:55:44,4.85,2.42,15.91,100.00,1057458,27,20033,-45 2022-05-30 20:56:15,3.40,2.08,15.84,100.00,1052744,28,20027,-45 2022-05-30 20:56:46,7.03,2.58,15.67,100.00,1048952,28,20127,-50 2022-05-30 20:57:17,3.80,2.00,15.70,100.00,1048812,28,20114,-45 2022-05-30 20:57:48,5.25,2.15,15.73,100.00,1045311,28,20028,-44 2022-05-30 20:58:19,2.92,1.92,15.69,100.00,1052854,28,20016,-43 2022-05-30 20:58:50,5.35,2.10,15.54,100.00,1053093,28,20431,-45 2022-05-30 20:59:20,5.85,3.65,15.61,100.00,1053147,28,20024,-44 2022-05-30 20:59:51,3.80,1.83,15.63,100.00,1057274,28,20471,-48 2022-05-30 21:00:28,5.88,2.00,15.63,100.00,1052919,28,20028,-44 2022-05-30 21:00:59,5.63,2.25,15.61,100.00,1053692,28,20024,-43 2022-05-30 21:01:30,5.22,1.85,15.55,100.00,1057168,28,20031,-44 2022-05-30 21:02:03,4.05,2.47,15.50,100.00,1058358,27,20035,-44 2022-05-30 21:02:35,5.10,2.20,15.59,100.00,1060140,27,20035,-43 2022-05-30 21:03:07,6.57,2.00,15.48,100.00,1057066,28,20016,-43 2022-05-30 21:03:37,4.72,1.85,15.58,100.00,1057366,28,20025,-44 2022-05-30 21:04:11,4.38,2.20,15.56,100.00,1057217,28,20381,-43 2022-05-30 21:04:42,7.22,2.50,15.69,100.00,1061577,27,20041,-44 2022-05-30 21:05:13,4.85,2.00,15.87,100.00,1061634,27,20034,-43 2022-05-30 21:05:43,7.20,2.38,15.89,100.00,1057285,28,20016,-43 2022-05-30 21:06:14,5.90,2.67,15.90,100.00,1049060,28,20047,-43 2022-05-30 21:06:45,8.27,2.70,16.02,100.00,1048881,28,20017,-43 2022-05-30 21:07:16,6.50,2.90,16.11,100.00,1044945,28,20565,-44 2022-05-30 21:07:46,5.72,3.10,16.12,100.00,1049411,28,20028,-44 2022-05-30 21:08:17,5.60,2.65,16.19,100.00,1048824,28,20099,-44 2022-05-30 21:08:48,5.20,2.55,16.09,100.00,1044580,28,20478,-44 2022-05-30 21:09:18,8.95,2.65,15.89,100.00,1048783,28,20154,-44 2022-05-30 21:09:49,6.15,2.55,15.75,100.00,1049063,28,20471,-45 2022-05-30 21:10:24,4.72,2.83,15.65,100.00,1053096,28,20023,-44 2022-05-30 21:10:55,5.38,2.30,15.68,100.00,1057251,28,20020,-44 2022-05-30 21:11:25,5.82,2.65,15.63,100.00,1057224,28,20044,-43 2022-05-30 21:11:56,8.30,2.78,15.51,100.00,1057216,28,20023,-44 2022-05-30 21:12:27,6.03,2.70,15.48,100.00,1057365,28,20042,-44 2022-05-30 21:12:58,6.60,3.45,15.56,100.00,1057063,28,20034,-46 2022-05-30 21:13:32,8.55,3.47,15.58,100.00,1057044,28,20347,-46 2022-05-30 21:14:03,7.82,2.40,15.58,100.00,1056977,28,20051,-45 2022-05-30 21:14:36,8.65,2.92,15.49,100.00,1057631,27,20032,-44 2022-05-30 21:15:08,6.85,2.45,15.49,100.00,1057009,28,20472,-45 2022-05-30 21:15:39,6.30,2.70,15.53,100.00,1057205,28,20450,-44 2022-05-30 21:16:14,3.58,2.13,15.51,100.00,1057001,28,20020,-45 2022-05-30 21:16:55,5.95,2.30,15.46,100.00,1049913,28,20119,-46 2022-05-30 21:18:00,4.65,2.50,15.15,100.00,1048658,28,20028,-45 2022-05-30 21:18:47,4.00,1.80,15.02,100.00,1032013,28,20034,-42 2022-05-30 21:19:27,5.38,2.03,14.91,100.00,1039025,28,20029,-43 2022-05-30 21:20:06,3.55,1.73,14.93,100.00,1040481,28,20030,-43 2022-05-30 21:20:37,4.25,1.70,14.99,100.00,1057633,28,20027,-43 2022-05-30 21:21:09,2.72,1.73,14.77,100.00,1057274,28,20397,-43 2022-05-30 21:21:43,3.58,1.90,14.90,100.00,1048778,28,20119,-43 2022-05-30 21:22:13,4.20,2.00,15.07,100.00,1044648,28,20025,-41 2022-05-30 21:22:49,4.63,2.88,14.98,100.00,1041302,28,20499,-45 2022-05-30 21:23:22,2.92,1.70,14.97,100.00,1043180,28,20107,-43 2022-05-30 21:23:53,4.50,2.28,15.05,100.00,1049716,28,20031,-43 2022-05-30 21:24:25,4.93,2.63,15.03,100.00,1049672,28,20013,-44 2022-05-30 21:24:56,20.80,3.17,15.10,100.00,1053438,28,20016,-43 2022-05-30 21:25:27,4.18,1.80,14.90,100.00,1052754,28,20016,-51 2022-05-30 21:25:57,4.03,1.88,14.97,100.00,1053208,28,20081,-43 2022-05-30 21:26:28,5.95,3.00,14.97,100.00,1057192,28,20103,-43 2022-05-30 21:27:03,3.70,1.98,14.98,100.00,1061253,27,20015,-44 2022-05-30 21:27:34,3.65,1.88,15.02,100.00,1061131,27,20075,-45 2022-05-30 21:28:08,4.85,2.58,15.02,100.00,1056997,28,20490,-44 2022-05-30 21:28:40,3.25,1.63,14.98,100.00,1052958,28,20051,-43 2022-05-30 21:29:10,3.65,1.70,14.92,100.00,1053664,28,20027,-44 2022-05-30 21:29:41,3.42,1.92,15.04,100.00,1053820,28,20060,-44 2022-05-30 21:30:28,2.58,1.48,15.05,100.00,1053233,28,20446,-43 2022-05-30 21:30:58,3.15,1.30,15.24,100.00,1048451,28,20084,-45 2022-05-30 21:31:32,4.38,1.63,15.08,100.00,1043538,28,20104,-45 2022-05-30 21:32:08,5.22,1.60,15.08,100.00,1047324,28,20036,-44 2022-05-30 21:32:46,3.25,1.63,15.09,100.00,1048404,28,20036,-44 2022-05-30 21:33:45,6.82,1.92,15.08,100.00,1053051,28,20033,-45 2022-05-30 21:34:20,6.05,1.70,15.06,100.00,1044625,27,20105,-44 2022-05-30 21:34:51,3.65,1.75,15.18,100.00,1052745,28,20028,-46 2022-05-30 21:35:22,4.57,1.63,15.15,100.00,1052858,28,20024,-45 2022-05-30 21:35:53,5.60,2.20,15.06,100.00,1052752,28,20051,-44 2022-05-30 21:36:41,4.10,1.77,15.12,100.00,1049528,28,20382,-44 2022-05-30 21:37:11,4.13,1.85,15.17,100.00,1055548,28,20031,-44 2022-05-30 21:37:42,3.08,1.75,15.04,100.00,1048664,28,20028,-45 2022-05-30 21:38:13,3.97,1.70,15.05,100.00,1047136,28,20021,-46 2022-05-30 21:38:45,4.72,2.13,15.08,100.00,1049514,28,20158,-46 2022-05-30 21:39:16,3.00,1.40,15.08,100.00,1053444,28,20027,-48 2022-05-30 21:39:47,3.58,1.45,14.98,100.00,1057979,27,20055,-45 2022-05-30 21:40:28,3.85,1.50,15.04,100.00,1052851,28,20063,-44 2022-05-30 21:40:59,5.50,2.20,15.18,100.00,1052991,28,20065,-44 2022-05-30 21:41:31,5.25,1.83,15.21,100.00,1053021,28,20018,-46 2022-05-30 21:42:09,6.32,1.52,15.20,100.00,1058527,27,20016,-45 2022-05-30 21:42:48,5.40,1.85,15.12,100.00,1048210,28,20033,-44 2022-05-30 21:43:21,5.22,1.75,15.17,100.00,1044372,28,20049,-47 2022-05-30 21:43:58,4.10,1.90,15.03,100.00,1044506,28,20486,-45 2022-05-30 21:44:34,4.82,1.70,15.09,100.00,1044160,28,20441,-44 2022-05-30 21:45:11,2.22,1.35,15.08,100.00,1042243,28,20018,-43 2022-05-30 21:45:42,10.38,2.20,15.05,100.00,1044815,28,20112,-45 2022-05-30 21:46:17,5.03,1.58,15.05,100.00,1050321,28,20024,-43 2022-05-30 21:47:20,3.08,1.17,15.12,100.00,1048711,28,20544,-44 2022-05-30 21:48:11,10.50,2.63,15.01,100.00,1052531,28,20031,-44 2022-05-30 21:49:20,5.25,1.70,15.11,100.00,1051260,28,20028,-44 2022-05-30 21:50:32,5.13,1.65,15.06,100.00,1056593,28,20049,-45 2022-05-30 21:51:38,5.10,1.58,15.10,100.00,1060933,27,20019,-46 2022-05-30 21:52:13,3.70,1.40,15.12,100.00,1056965,28,20023,-45 2022-05-30 21:52:46,3.45,1.70,15.07,100.00,1049730,28,20038,-45 2022-05-30 21:53:17,4.43,1.60,15.04,100.00,1048800,28,20074,-45 2022-05-30 21:53:51,3.25,1.70,15.02,100.00,1044116,28,20017,-45 2022-05-30 21:54:45,3.72,1.83,15.03,100.00,1048219,28,20495,-44 2022-05-30 21:55:21,3.13,1.55,15.03,100.00,1048397,28,20510,-45 2022-05-30 21:56:00,2.92,1.48,15.20,100.00,1044544,28,20077,-46 2022-05-30 21:57:22,15.28,15.28,15.28,100.00,1044893,28,20032,-43 2022-05-30 21:57:57,4.60,1.55,15.20,100.00,1056849,28,19943,-48 2022-05-30 22:01:11,4.28,1.80,15.11,100.00,1056820,28,20192,-44 2022-05-30 22:02:38,5.03,1.60,15.11,100.00,1051766,28,20439,-43 2022-05-30 22:03:43,6.63,2.00,15.09,100.00,1050373,28,20036,-43 2022-05-30 22:04:32,3.97,1.60,15.12,100.00,1048324,28,20621,-43 2022-05-30 22:05:19,4.47,1.88,15.04,100.00,1044352,28,20372,-45 2022-05-30 22:06:06,5.32,1.80,14.92,100.00,1044719,28,20527,-44 2022-05-30 22:06:46,3.92,1.98,15.01,100.00,1049658,28,20025,-43 2022-05-30 22:07:27,2.72,1.55,14.95,100.00,1044106,28,20387,-43 2022-05-30 22:08:03,6.18,1.70,14.96,100.00,1040150,28,20029,-44 2022-05-30 22:08:43,11.27,2.70,14.88,100.00,1039767,28,20040,-45 2022-05-30 22:10:34,6.90,2.08,14.91,100.00,1040183,28,20034,-43 2022-05-30 22:13:59,4.45,1.50,14.47,100.00,1024088,29,20155,-44 2022-05-30 22:15:16,4.63,1.95,14.37,100.00,1018645,29,20039,-44 2022-05-30 22:15:50,4.20,1.60,14.25,100.00,1023313,29,20493,-45 2022-05-30 22:16:34,4.63,2.63,14.39,100.00,1020180,29,20039,-44 2022-05-30 22:17:14,4.50,1.48,14.30,100.00,1019933,29,20035,-45 2022-05-30 22:17:55,4.90,2.08,14.27,100.00,1012608,29,20067,-44 2022-05-30 22:18:55,4.70,1.75,14.27,100.00,1015960,29,20099,-44 2022-05-30 22:19:27,4.68,2.53,14.36,100.00,1029905,28,20034,-44 2022-05-30 22:21:16,5.97,2.00,14.26,100.00,1039924,28,20499,-44 2022-05-30 22:23:02,3.90,1.83,14.33,100.00,1049281,28,20542,-45 2022-05-30 22:25:05,4.45,1.67,14.32,100.00,1051428,28,20093,-45 2022-05-30 22:26:16,4.68,1.40,14.33,100.00,1035842,28,20141,-48 2022-05-30 22:26:46,6.35,1.70,14.34,100.00,1027449,28,20031,-44 2022-05-30 22:27:17,5.15,1.88,14.26,100.00,1040247,28,20093,-44 2022-05-30 22:27:51,4.35,2.45,14.28,100.00,1043936,28,20035,-44 2022-05-30 22:28:26,3.85,1.70,14.27,100.00,1046142,28,20541,-45 2022-05-30 22:28:59,3.60,2.20,14.19,100.00,1035831,28,20026,-45 2022-05-30 22:29:39,8.10,3.28,14.22,100.00,1027977,28,20019,-43 2022-05-30 22:30:12,7.45,2.17,14.20,100.00,1028101,28,20381,-45 2022-05-30 22:30:52,2.40,1.52,14.17,100.00,1036011,28,20030,-43 2022-05-30 22:31:38,5.28,1.85,14.20,100.00,1047381,28,20024,-44 2022-05-30 22:32:17,5.70,1.75,14.16,100.00,1039938,28,20088,-43 2022-05-30 22:32:49,4.43,1.80,14.14,100.00,1039388,28,20037,-44 2022-05-30 22:34:36,4.15,2.10,14.10,100.00,1039329,28,20372,-52 2022-05-30 22:35:56,4.13,2.10,14.17,100.00,1035799,28,20033,-43 2022-05-30 22:38:17,3.17,1.70,14.22,100.00,1027986,28,20038,-43 2022-05-30 22:38:56,3.65,1.85,14.24,100.00,1030160,28,20497,-44 2022-05-30 22:39:26,4.22,2.10,14.22,100.00,1039830,28,20022,-44 2022-05-30 22:40:20,6.75,2.90,14.16,100.00,1031931,28,20084,-42 2022-05-30 22:40:51,5.47,3.10,14.12,100.00,1031895,28,20041,-44 2022-05-30 22:41:25,13.95,3.47,14.19,100.00,1027728,28,20118,-44 2022-05-30 22:41:56,7.07,3.05,14.20,100.00,1038973,28,20104,-43 2022-05-30 22:42:31,9.00,3.10,14.29,100.00,1035896,28,20165,-45 2022-05-30 22:43:19,3.28,1.73,14.05,100.00,1035654,28,20127,-43 2022-05-30 22:43:50,4.13,1.90,14.12,100.00,1043883,28,20120,-45 2022-05-30 22:44:30,6.20,1.98,14.19,100.00,1035853,28,20029,-43 2022-05-30 22:45:02,14.25,14.25,14.25,100.00,1032418,28,20433,-44 2022-05-30 22:45:34,6.25,2.20,14.10,100.00,1039946,28,19912,-43 2022-05-30 22:46:05,4.63,2.53,14.10,100.00,1039941,28,20061,-43 2022-05-30 22:46:35,7.68,2.53,14.08,100.00,1035878,28,20018,-44 2022-05-30 22:48:03,18.40,2.65,14.24,100.00,1035840,28,20117,-43 2022-05-30 22:49:31,4.30,2.10,14.13,100.00,1027693,28,20039,-44 2022-05-30 22:50:57,5.38,2.15,14.24,100.00,1041521,28,20033,-43 2022-05-30 22:51:49,4.28,1.83,14.15,100.00,1041703,28,20093,-42 2022-05-30 22:52:45,2.25,1.60,14.10,100.00,1043404,28,20029,-44 2022-05-30 22:53:20,3.47,1.90,14.20,100.00,1035341,28,20069,-44 2022-05-30 22:53:53,3.92,1.98,14.16,100.00,1035730,28,20022,-43 2022-05-30 22:54:54,3.20,2.00,14.21,100.00,1047771,28,20116,-43 2022-05-30 22:55:34,3.53,1.83,14.22,100.00,1040393,28,20026,-44 2022-05-30 22:56:15,3.25,1.80,14.16,100.00,1037341,28,20125,-42 2022-05-30 22:56:49,3.92,2.00,14.22,100.00,1035855,28,20140,-44 2022-05-30 22:58:24,4.38,2.58,14.20,100.00,1040050,28,20100,-42 2022-05-30 22:59:59,3.35,2.15,14.17,100.00,1044442,28,20087,-42 2022-05-30 23:02:05,4.55,2.45,14.19,100.00,1045405,28,20037,-43 2022-05-30 23:03:48,5.07,2.50,14.40,100.00,1038568,28,20091,-43 2022-05-30 23:04:58,4.75,1.90,14.43,100.00,1031542,28,20402,-43 2022-05-30 23:05:37,4.80,2.63,14.39,100.00,1026776,28,20066,-42 2022-05-30 23:06:31,4.55,1.98,14.41,100.00,1030018,28,20105,-44 2022-05-30 23:07:14,3.75,1.75,14.44,100.00,1043459,28,20131,-43 2022-05-30 23:07:49,5.18,2.53,14.27,100.00,1038490,28,20124,-45 2022-05-30 23:08:28,7.45,2.40,14.31,100.00,1032692,28,20143,-43 2022-05-30 23:09:01,3.55,1.98,14.14,100.00,1040551,28,20542,-43 2022-05-30 23:10:53,9.32,2.50,14.09,100.00,1040733,28,20034,-44 2022-05-30 23:12:42,5.60,1.88,14.06,100.00,1036580,28,20073,-44 2022-05-30 23:14:38,4.55,1.90,14.20,100.00,1040771,28,20045,-43 2022-05-30 23:15:50,6.47,2.30,14.17,100.00,1037691,28,20038,-43 2022-05-30 23:16:28,4.82,1.90,14.10,100.00,1044848,28,20035,-44 2022-05-30 23:17:22,6.13,2.30,14.10,100.00,1040213,28,20438,-44 2022-05-30 23:18:05,5.57,2.80,14.08,100.00,1040589,28,20470,-43 2022-05-30 23:18:43,6.18,2.30,14.01,100.00,1043631,28,20033,-44 2022-05-30 23:19:26,4.60,2.22,14.11,100.00,1049312,28,20028,-44 2022-05-30 23:20:36,5.40,3.17,14.15,100.00,1049410,28,20395,-42 2022-05-30 23:22:31,5.85,2.50,13.99,100.00,1048554,28,20054,-44 2022-05-30 23:24:11,4.47,2.70,13.86,100.00,1052701,27,20454,-43 2022-05-30 23:25:52,7.15,2.20,14.03,100.00,1053252,28,20051,-43 2022-05-30 23:26:23,5.07,2.13,13.94,100.00,1056069,27,20476,-43 2022-05-30 23:26:54,6.25,2.83,13.97,100.00,1053364,28,20024,-43 2022-05-30 23:27:26,5.82,2.88,13.99,100.00,1044851,28,20135,-43 2022-05-30 23:28:07,5.82,2.55,13.99,100.00,1049033,28,20517,-43 2022-05-30 23:28:50,6.18,3.10,14.01,100.00,1044944,28,20092,-43 2022-05-30 23:29:32,11.13,3.70,14.00,100.00,1044695,28,20418,-43 2022-05-30 23:30:12,9.65,2.78,13.93,100.00,1045425,28,20056,-43 2022-05-30 23:30:57,4.25,1.95,13.98,100.00,1044914,28,20114,-43 2022-05-30 23:32:31,8.20,2.17,14.07,100.00,1048878,28,20143,-43 2022-05-30 23:34:39,3.58,2.17,14.03,100.00,1051025,28,20131,-43 2022-05-30 23:36:43,4.88,2.35,13.96,100.00,1055926,28,20040,-43 2022-05-30 23:37:36,3.15,1.92,13.86,100.00,1058037,27,20130,-44 2022-05-30 23:38:17,4.65,2.08,13.85,100.00,1061648,27,20034,-43 2022-05-30 23:38:56,6.32,2.75,13.88,100.00,1057553,28,20040,-43 2022-05-30 23:39:34,4.13,2.22,13.86,100.00,1053174,28,20490,-43 2022-05-30 23:40:35,31.02,5.88,13.74,100.00,1049132,28,20024,-44 2022-05-30 23:41:34,6.95,2.47,13.74,100.00,1051016,28,20040,-42 2022-05-30 23:43:24,6.85,2.75,13.77,100.00,1057541,28,20488,-44 2022-05-30 23:44:56,4.43,2.40,13.97,100.00,1056200,27,20161,-44 2022-05-30 23:46:41,6.82,2.65,13.92,100.00,1066205,27,20380,-43 2022-05-30 23:47:37,4.07,2.10,13.81,100.00,1053690,27,20033,-43 2022-05-30 23:48:20,4.28,2.25,13.78,100.00,1061694,27,20111,-43 2022-05-30 23:48:51,20.30,4.93,13.80,100.00,1053430,28,20107,-43 2022-05-30 23:49:23,20.95,3.83,13.77,100.00,1049067,28,20028,-42 2022-05-30 23:50:01,3.70,1.98,13.78,100.00,1045005,28,20036,-43 2022-05-30 23:50:46,12.52,2.95,13.74,100.00,1045095,28,20032,-51 2022-05-30 23:51:30,3.60,2.17,13.72,100.00,1044110,28,20074,-43 2022-05-30 23:53:34,7.57,3.63,13.77,100.00,1044762,28,20028,-43 2022-05-30 23:55:15,5.90,2.30,13.52,100.00,1027700,28,20046,-43 2022-05-30 23:57:08,4.53,2.95,13.43,100.00,1047750,28,20044,-44 2022-05-30 23:57:56,4.30,2.33,13.51,100.00,1044116,28,20106,-42 2022-05-30 23:58:59,4.15,2.30,13.47,100.00,1040541,28,20466,-43 2022-05-30 23:59:31,5.38,2.65,13.49,100.00,1043080,28,20029,-43