2022-05-29 00:00:00,9.42,9.42,9.42,68.60,815036,35,20012,-78
2022-05-29 00:00:31,9.42,9.42,9.42,68.36,796543,36,20267,-79
2022-05-29 00:02:44,9.27,9.27,9.27,69.36,3210977,27,19951,-78
2022-05-29 00:03:14,9.28,9.28,9.28,68.19,1060414,28,19959,-78
2022-05-29 00:03:45,9.21,9.21,9.21,68.76,1052255,28,19916,-77
2022-05-29 00:04:15,9.20,9.20,9.20,69.24,1051803,28,19919,-77
2022-05-29 00:04:46,9.23,9.23,9.23,69.10,1051793,28,19916,-77
2022-05-29 00:05:17,9.28,9.28,9.28,68.35,1039653,28,19913,-78
2022-05-29 00:05:48,9.36,9.36,9.36,68.60,1044421,28,20421,-77
2022-05-29 00:06:18,9.35,9.35,9.35,68.42,1043472,28,19935,-77
2022-05-29 00:06:52,9.22,9.22,9.22,68.80,1046925,28,20371,-81
2022-05-29 00:07:22,9.25,9.25,9.25,69.42,1043834,28,19921,-78
2022-05-29 00:07:53,9.32,9.32,9.32,68.74,1037554,28,19914,-78
2022-05-29 00:08:25,9.28,9.28,9.28,68.76,1040943,28,20267,-78
2022-05-29 00:08:56,9.30,9.30,9.30,68.42,1046021,28,19921,-78
2022-05-29 00:09:37,9.28,9.28,9.28,68.82,1051550,28,20370,-78
2022-05-29 00:10:09,9.31,9.31,9.31,68.87,1046970,28,19923,-77
2022-05-29 00:10:39,9.32,9.32,9.32,69.18,1031608,28,20024,-78
2022-05-29 00:11:10,9.27,9.27,9.27,68.91,1029088,28,20021,-78
2022-05-29 00:11:41,9.26,9.26,9.26,69.24,1017717,29,20329,-78
2022-05-29 00:12:11,9.25,9.25,9.25,69.22,1016439,29,19930,-78
2022-05-29 00:12:43,9.32,9.32,9.32,68.74,1019086,29,19975,-77
2022-05-29 00:13:13,9.33,9.33,9.33,69.19,993155,29,19948,-78
2022-05-29 00:13:44,9.24,9.24,9.24,69.13,984731,30,19929,-80
2022-05-29 00:14:14,9.28,9.28,9.28,68.83,980597,30,19918,-79
2022-05-29 00:14:47,9.28,9.28,9.28,69.29,967173,30,20014,-76
2022-05-29 00:15:18,9.38,9.38,9.38,69.12,959773,30,21835,-78
2022-05-29 00:15:48,9.49,9.49,9.49,68.72,947650,31,19948,-77
2022-05-29 00:16:19,9.55,9.55,9.55,68.41,942437,31,19999,-78
2022-05-29 00:16:49,9.45,9.45,9.45,68.57,925928,31,19947,-78
2022-05-29 00:17:19,9.45,9.45,9.45,68.19,916016,31,19972,-77
2022-05-29 00:17:51,9.47,9.47,9.47,68.34,920827,31,19935,-78
2022-05-29 00:18:21,9.57,9.57,9.57,67.71,913868,32,19973,-78
2022-05-29 00:18:51,9.57,9.57,9.57,67.53,905320,32,20289,-78
2022-05-29 00:19:22,9.52,9.52,9.52,68.00,876020,33,19936,-78
2022-05-29 00:19:53,9.47,9.47,9.47,68.35,854588,34,20022,-78
2022-05-29 00:20:23,9.44,9.44,9.44,68.43,846711,34,20373,-77
2022-05-29 00:20:54,9.47,9.47,9.47,68.59,825030,35,19978,-77
2022-05-29 00:21:25,9.47,9.47,9.47,67.84,791067,36,20346,-77
2022-05-29 00:23:37,9.30,9.30,9.30,68.67,3207367,27,19939,-78
2022-05-29 00:24:07,9.26,9.26,9.26,68.40,1064501,27,19962,-77
2022-05-29 00:24:45,9.31,9.31,9.31,68.83,1056128,28,20247,-78
2022-05-29 00:25:15,9.32,9.32,9.32,68.37,1041223,28,20001,-78
2022-05-29 00:25:46,9.36,9.36,9.36,68.83,1046537,28,20422,-78
2022-05-29 00:26:17,9.41,9.41,9.41,67.95,1053069,28,19964,-77
2022-05-29 00:26:47,9.39,9.39,9.39,67.97,1051941,28,19927,-78
2022-05-29 00:27:18,9.32,9.32,9.32,68.03,1051908,28,19962,-78
2022-05-29 00:27:48,9.37,9.37,9.37,68.01,1039332,28,19983,-78
2022-05-29 00:28:19,9.33,9.33,9.33,67.98,1039604,28,19956,-77
2022-05-29 00:28:49,9.29,9.29,9.29,67.57,1039163,28,19916,-77
2022-05-29 00:29:20,9.28,9.28,9.28,68.52,1033617,28,19932,-78
2022-05-29 00:29:51,9.25,9.25,9.25,68.89,1041550,28,20370,-78
2022-05-29 00:30:21,9.21,9.21,9.21,68.79,1039689,28,20004,-79
2022-05-29 00:30:52,9.17,9.17,9.17,68.83,1035362,28,20341,-78
2022-05-29 00:31:22,9.14,9.14,9.14,68.15,1032294,28,19913,-78
2022-05-29 00:31:53,9.18,9.18,9.18,68.76,1023182,28,19962,-77
2022-05-29 00:32:23,9.11,9.11,9.11,68.42,1019362,29,20047,-78
2022-05-29 00:32:53,9.16,9.16,9.16,68.36,1023920,28,19957,-78
2022-05-29 00:33:24,9.16,9.16,9.16,68.36,1016142,29,19924,-78
2022-05-29 00:33:54,9.20,9.20,9.20,68.44,1015117,29,19999,-78
2022-05-29 00:34:25,9.18,9.18,9.18,68.03,1004476,29,19928,-78
2022-05-29 00:34:55,9.28,9.28,9.28,67.95,1002609,29,19924,-79
2022-05-29 00:35:25,9.34,9.34,9.34,68.06,995523,29,20063,-79
2022-05-29 00:35:55,9.31,9.31,9.31,68.21,991625,29,19925,-79
2022-05-29 00:36:26,9.23,9.23,9.23,68.25,984133,29,19937,-79
2022-05-29 00:36:58,9.19,9.19,9.19,69.00,982093,30,19926,-79
2022-05-29 00:37:29,9.24,9.24,9.24,68.32,976679,30,19958,-77
2022-05-29 00:38:00,9.25,9.25,9.25,68.40,969363,30,19943,-78
2022-05-29 00:38:31,9.21,9.21,9.21,68.60,941669,30,19930,-78
2022-05-29 00:39:02,9.21,9.21,9.21,68.69,931144,31,20050,-77
2022-05-29 00:39:32,9.17,9.17,9.17,68.74,930040,31,20098,-79
2022-05-29 00:40:02,9.16,9.16,9.16,68.23,914861,32,20124,-79
2022-05-29 00:40:36,9.23,9.23,9.23,69.21,901196,32,20071,-78
2022-05-29 00:41:25,9.26,9.26,9.26,68.13,911784,32,19932,-79
2022-05-29 00:41:56,9.34,9.34,9.34,67.38,875506,33,19933,-79
2022-05-29 00:42:26,9.25,9.25,9.25,68.08,848230,34,19941,-79
2022-05-29 00:42:56,9.17,9.17,9.17,68.20,833593,35,20134,-79
2022-05-29 00:43:27,9.14,9.14,9.14,68.31,823144,35,19943,-79
2022-05-29 00:45:47,9.27,9.27,9.27,68.34,3181352,27,20401,-78
2022-05-29 00:46:18,9.16,9.16,9.16,68.17,1047869,28,19916,-77
2022-05-29 00:46:51,9.19,9.19,9.19,68.74,1043865,28,19973,-79
2022-05-29 00:47:23,9.15,9.15,9.15,68.21,1044003,28,19921,-77
2022-05-29 00:47:54,9.14,9.14,9.14,68.41,1041604,28,19929,-78
2022-05-29 00:48:25,9.13,9.13,9.13,68.29,1048690,28,19913,-78
2022-05-29 00:48:56,9.12,9.12,9.12,68.33,1049425,28,20031,-78
2022-05-29 00:49:28,9.10,9.10,9.10,68.49,1051660,28,19930,-77
2022-05-29 00:49:59,9.10,9.10,9.10,68.30,1048713,28,19921,-77
2022-05-29 00:50:29,9.07,9.07,9.07,68.50,1047526,28,20070,-77
2022-05-29 00:51:01,9.06,9.06,9.06,68.70,1048045,28,19939,-78
2022-05-29 00:51:31,9.10,9.10,9.10,68.46,1045693,28,19937,-78
2022-05-29 00:52:01,9.10,9.10,9.10,68.51,1046283,28,19905,-80
2022-05-29 00:52:32,9.09,9.09,9.09,69.04,1052338,28,19934,-76
2022-05-29 00:53:02,9.14,9.14,9.14,68.63,1047614,28,19956,-76
2022-05-29 00:53:33,9.11,9.11,9.11,68.95,1032077,28,20454,-78
2022-05-29 00:54:04,9.07,9.07,9.07,68.66,1023895,28,19919,-78
2022-05-29 00:54:37,9.06,9.06,9.06,69.20,1027489,28,19914,-78
2022-05-29 00:55:12,8.95,8.95,8.95,69.62,1021566,28,20378,-77
2022-05-29 00:55:50,9.08,9.08,9.08,69.39,1017228,29,19946,-78
2022-05-29 00:56:20,9.23,9.23,9.23,68.55,1003216,29,21738,-77
2022-05-29 00:56:51,9.17,9.17,9.17,68.99,1000525,29,20312,-77
2022-05-29 00:57:28,9.18,9.18,9.18,68.68,991608,29,19930,-76
2022-05-29 00:58:00,9.13,9.13,9.13,68.74,977756,29,20000,-79
2022-05-29 00:58:30,9.09,9.09,9.09,68.41,955457,30,19978,-80
2022-05-29 00:59:01,9.06,9.06,9.06,68.68,949464,30,19914,-77
2022-05-29 00:59:31,9.05,9.05,9.05,68.60,935900,30,20300,-77
2022-05-29 01:00:06,9.08,9.08,9.08,68.87,937573,31,20265,-79
2022-05-29 01:00:37,9.12,9.12,9.12,68.60,928450,31,20321,-77
2022-05-29 01:01:07,9.12,9.12,9.12,68.29,911914,32,20016,-77
2022-05-29 01:01:37,9.20,9.20,9.20,68.22,908093,32,20458,-77
2022-05-29 01:02:08,9.15,9.15,9.15,68.71,892336,32,20013,-77
2022-05-29 01:02:39,9.11,9.11,9.11,68.85,873251,33,19969,-77
2022-05-29 01:03:09,9.19,9.19,9.19,68.52,859990,34,20403,-77
2022-05-29 01:03:40,9.16,9.16,9.16,68.66,838250,34,19941,-79
2022-05-29 01:04:10,9.26,9.26,9.26,68.03,823345,35,20083,-77
2022-05-29 01:04:42,9.09,9.09,9.09,68.36,796000,36,19947,-77
2022-05-29 01:05:14,9.08,9.08,9.08,69.10,778912,37,20086,-78
2022-05-29 01:07:29,9.09,9.09,9.09,68.96,3181224,27,20370,-77
2022-05-29 01:08:05,9.14,9.14,9.14,68.48,1056184,28,20397,-78
2022-05-29 01:08:36,9.12,9.12,9.12,69.06,1056302,28,20418,-78
2022-05-29 01:09:07,9.07,9.07,9.07,68.75,1053285,28,19920,-77
2022-05-29 01:09:38,9.02,9.02,9.02,69.24,1053010,28,19924,-78
2022-05-29 01:10:08,9.05,9.05,9.05,69.00,1047785,28,20071,-77
2022-05-29 01:10:38,9.06,9.06,9.06,69.48,1045065,28,19981,-77
2022-05-29 01:11:28,9.02,9.02,9.02,68.40,1041530,28,19992,-77
2022-05-29 01:12:01,9.08,9.08,9.08,68.86,1034730,28,19988,-78
2022-05-29 01:12:40,9.08,9.08,9.08,68.99,1035937,28,19917,-80
2022-05-29 01:13:26,9.06,9.06,9.06,68.19,1034928,28,19976,-78
2022-05-29 01:14:01,9.11,9.11,9.11,68.85,1030186,28,19929,-78
2022-05-29 01:14:31,9.09,9.09,9.09,68.69,1026508,28,20024,-78
2022-05-29 01:15:05,9.11,9.11,9.11,68.17,1023301,28,20407,-79
2022-05-29 01:15:47,9.10,9.10,9.10,68.58,1032002,28,19926,-78
2022-05-29 01:16:21,9.08,9.08,9.08,69.14,1019009,29,20491,-79
2022-05-29 01:16:57,9.02,9.02,9.02,68.83,1016641,29,20287,-79
2022-05-29 01:17:27,9.13,9.13,9.13,68.86,1008986,29,19999,-79
2022-05-29 01:17:57,9.05,9.05,9.05,69.54,1000932,29,20446,-79
2022-05-29 01:18:31,8.95,8.95,8.95,70.34,997967,29,19925,-80
2022-05-29 01:19:01,9.04,9.04,9.04,69.96,995458,29,20432,-79
2022-05-29 01:19:46,9.03,9.03,9.03,70.35,979519,29,19910,-79
2022-05-29 01:20:16,8.88,8.88,8.88,70.40,953303,30,19930,-77
2022-05-29 01:20:56,8.90,8.90,8.90,70.61,956451,30,20312,-78
2022-05-29 01:21:41,8.81,8.81,8.81,70.76,951755,30,20394,-77
2022-05-29 01:22:21,8.77,8.77,8.77,71.23,937764,31,20003,-77
2022-05-29 01:23:10,8.74,8.74,8.74,71.08,906861,32,20337,-77
2022-05-29 01:23:55,8.73,8.73,8.73,71.34,889024,32,20367,-79
2022-05-29 01:24:40,8.71,8.71,8.71,71.33,845915,34,19947,-77
2022-05-29 01:25:18,8.74,8.74,8.74,71.15,831324,35,19950,-79
2022-05-29 01:25:55,8.69,8.69,8.69,71.55,803096,36,20091,-80
2022-05-29 01:28:12,8.69,8.69,8.69,71.23,3180354,27,19963,-78
2022-05-29 01:28:58,8.67,8.67,8.67,71.33,1047568,28,20323,-79
2022-05-29 01:29:32,8.71,8.71,8.71,71.29,1048300,28,19908,-78
2022-05-29 01:30:05,8.70,8.70,8.70,70.29,1047675,28,19921,-78
2022-05-29 01:30:38,8.78,8.78,8.78,70.55,1049416,28,19924,-80
2022-05-29 01:31:11,8.86,8.86,8.86,69.90,1052101,28,20010,-79
2022-05-29 01:31:50,8.80,8.80,8.80,70.34,1047591,28,19921,-78
2022-05-29 01:32:26,8.85,8.85,8.85,70.26,1049143,28,20273,-78
2022-05-29 01:33:16,8.82,8.82,8.82,70.21,1039655,28,20007,-79
2022-05-29 01:34:09,8.64,8.64,8.64,71.00,1028224,28,20020,-78
2022-05-29 01:34:41,8.64,8.64,8.64,71.32,1018339,29,19923,-78
2022-05-29 01:35:13,8.58,8.58,8.58,71.25,1026736,28,20008,-77
2022-05-29 01:35:45,8.60,8.60,8.60,71.67,1020926,28,19994,-77
2022-05-29 01:36:25,8.58,8.58,8.58,71.97,1023466,28,20915,-78
2022-05-29 01:37:04,8.67,8.67,8.67,71.40,1020838,29,20025,-79
2022-05-29 01:37:57,8.68,8.68,8.68,70.98,1008439,29,19942,-77
2022-05-29 01:38:32,8.69,8.69,8.69,70.91,982121,30,19981,-76
2022-05-29 01:39:07,8.63,8.63,8.63,70.96,993138,29,20027,-78
2022-05-29 01:39:41,8.45,8.45,8.45,71.85,989979,29,20316,-78
2022-05-29 01:40:20,8.58,8.58,8.58,71.63,986803,29,20026,-78
2022-05-29 01:41:09,8.62,8.62,8.62,72.25,964587,30,19980,-77
2022-05-29 01:41:53,8.50,8.50,8.50,72.66,949326,31,20107,-79
2022-05-29 01:42:29,8.47,8.47,8.47,71.99,925230,31,19931,-79
2022-05-29 01:43:10,8.39,8.39,8.39,72.90,897756,32,19935,-78
2022-05-29 01:43:41,8.56,8.56,8.56,72.10,883632,33,19932,-79
2022-05-29 01:44:13,8.58,8.58,8.58,72.37,876093,33,19932,-79
2022-05-29 01:44:52,8.64,8.64,8.64,72.55,851718,34,19935,-79
2022-05-29 01:45:22,8.60,8.60,8.60,72.41,832420,35,20036,-79
2022-05-29 01:45:55,8.63,8.63,8.63,72.25,819398,35,20446,-78
2022-05-29 01:46:35,8.42,8.42,8.42,72.87,798905,36,20042,-77
2022-05-29 01:49:29,8.33,8.33,8.33,73.29,3212306,27,20306,-78
2022-05-29 01:50:00,8.42,8.42,8.42,73.61,1069068,27,20372,-78
2022-05-29 01:50:51,8.43,8.43,8.43,73.19,1060330,28,19904,-77
2022-05-29 01:51:22,8.42,8.42,8.42,73.31,1051486,28,19979,-79
2022-05-29 01:52:06,8.42,8.42,8.42,73.50,1051185,28,20022,-79
2022-05-29 01:52:41,8.35,8.35,8.35,73.82,1047716,28,19909,-78
2022-05-29 01:53:13,8.40,8.40,8.40,73.85,1046204,28,19932,-78
2022-05-29 01:53:46,8.44,8.44,8.44,73.65,1051139,28,20009,-79
2022-05-29 01:54:27,8.43,8.43,8.43,73.98,1049309,28,20328,-79
2022-05-29 01:55:04,8.41,8.41,8.41,73.74,1050553,28,19916,-79
2022-05-29 01:55:36,8.33,8.33,8.33,73.84,1051162,28,20003,-78
2022-05-29 01:56:11,8.33,8.33,8.33,74.26,1041280,28,20041,-77
2022-05-29 01:56:42,8.38,8.38,8.38,73.97,1040185,28,20529,-78
2022-05-29 01:57:17,8.38,8.38,8.38,73.90,1038232,28,19961,-78
2022-05-29 01:57:48,8.36,8.36,8.36,73.88,1028990,28,20040,-79
2022-05-29 01:58:21,8.40,8.40,8.40,73.59,1017224,29,19923,-78
2022-05-29 01:58:54,8.40,8.40,8.40,73.07,1021058,28,20393,-78
2022-05-29 01:59:27,8.43,8.43,8.43,73.19,1012846,29,20100,-78
2022-05-29 02:00:08,8.37,8.37,8.37,73.23,1008131,29,19935,-78
2022-05-29 02:00:38,8.48,8.48,8.48,73.08,997283,29,20289,-78
2022-05-29 02:01:09,8.48,8.48,8.48,72.92,992632,29,19912,-78
2022-05-29 02:01:41,8.51,8.51,8.51,72.79,969018,30,19984,-78
2022-05-29 02:02:13,8.46,8.46,8.46,72.78,959954,30,20293,-78
2022-05-29 02:03:09,8.43,8.43,8.43,73.12,947581,31,19934,-79
2022-05-29 02:03:42,8.46,8.46,8.46,73.78,929537,31,20515,-77
2022-05-29 02:04:13,8.46,8.46,8.46,73.53,924427,31,19932,-77
2022-05-29 02:04:46,8.38,8.38,8.38,73.43,921829,31,20288,-78
2022-05-29 02:05:37,8.42,8.42,8.42,74.00,916141,32,19945,-77
2022-05-29 02:06:12,8.42,8.42,8.42,73.61,865376,33,20006,-77
2022-05-29 02:07:02,8.41,8.41,8.41,73.63,840612,34,19937,-77
2022-05-29 02:07:48,8.42,8.42,8.42,73.81,810857,36,19949,-76
2022-05-29 02:08:19,8.50,8.50,8.50,73.46,776073,37,19958,-77
2022-05-29 02:10:46,8.37,8.37,8.37,74.28,3202122,27,20314,-77
2022-05-29 02:11:18,8.36,8.36,8.36,73.78,1059653,28,19927,-78
2022-05-29 02:11:50,8.35,8.35,8.35,74.17,1052528,28,19927,-78
2022-05-29 02:12:21,8.33,8.33,8.33,74.17,1053495,28,20004,-78
2022-05-29 02:13:00,8.39,8.39,8.39,74.16,1057653,27,20375,-77
2022-05-29 02:13:36,8.41,8.41,8.41,73.90,1056181,28,20018,-78
2022-05-29 02:14:09,8.34,8.34,8.34,74.04,1056399,28,20254,-77
2022-05-29 02:14:41,8.30,8.30,8.30,74.16,1052332,28,19920,-78
2022-05-29 02:15:12,8.31,8.31,8.31,74.47,1051721,28,19931,-78
2022-05-29 02:15:45,8.43,8.43,8.43,73.80,1048300,28,19952,-78
2022-05-29 02:16:16,8.46,8.46,8.46,74.38,1044487,28,20402,-78
2022-05-29 02:16:48,8.43,8.43,8.43,73.67,1042142,28,19916,-78
2022-05-29 02:17:20,8.31,8.31,8.31,73.96,1042428,28,20296,-78
2022-05-29 02:17:51,8.31,8.31,8.31,74.49,1043991,28,19981,-77
2022-05-29 02:18:33,8.23,8.23,8.23,74.60,1048117,28,19920,-77
2022-05-29 02:19:06,8.37,8.37,8.37,74.28,1039284,28,19929,-77
2022-05-29 02:19:41,8.41,8.41,8.41,74.28,1019647,29,20036,-78
2022-05-29 02:20:19,8.43,8.43,8.43,73.96,1019470,29,19922,-79
2022-05-29 02:20:50,8.47,8.47,8.47,73.73,1005690,29,19997,-78
2022-05-29 02:21:21,8.43,8.43,8.43,74.07,995386,29,19925,-79
2022-05-29 02:21:57,8.35,8.35,8.35,73.88,987028,29,19925,-80
2022-05-29 02:22:28,8.36,8.36,8.36,74.29,982864,29,20397,-79
2022-05-29 02:23:06,8.34,8.34,8.34,74.68,982220,29,19993,-78
2022-05-29 02:23:38,8.31,8.31,8.31,75.10,973572,30,19933,-79
2022-05-29 02:24:10,8.25,8.25,8.25,74.89,959356,30,19936,-78
2022-05-29 02:24:45,8.22,8.22,8.22,75.00,953897,31,19969,-78
2022-05-29 02:25:17,8.22,8.22,8.22,74.93,931313,31,19983,-78
2022-05-29 02:25:47,8.18,8.18,8.18,75.48,921822,31,19920,-78
2022-05-29 02:26:20,8.15,8.15,8.15,75.66,918170,32,20962,-79
2022-05-29 02:27:10,8.14,8.14,8.14,75.89,901769,32,19973,-79
2022-05-29 02:27:50,8.05,8.05,8.05,76.15,872077,33,20311,-78
2022-05-29 02:28:34,8.07,8.07,8.07,75.92,849705,34,20008,-79
2022-05-29 02:29:06,8.08,8.08,8.08,75.73,839825,34,19950,-79
2022-05-29 02:29:37,8.11,8.11,8.11,75.64,843928,34,20449,-78
2022-05-29 02:30:07,8.10,8.10,8.10,76.04,825381,35,20033,-78
2022-05-29 02:30:49,8.10,8.10,8.10,76.04,818008,35,20027,-78
2022-05-29 02:33:36,8.03,8.03,8.03,76.77,3180534,27,20322,-79
2022-05-29 02:34:25,8.02,8.02,8.02,77.01,1053136,28,19928,-80
2022-05-29 02:34:55,7.98,7.98,7.98,76.83,1046157,28,20010,-79
2022-05-29 02:35:27,7.95,7.95,7.95,77.40,1047498,28,19928,-79
2022-05-29 02:36:19,7.96,7.96,7.96,77.57,1042028,28,19964,-78
2022-05-29 02:37:08,8.03,8.03,8.03,77.44,1043468,28,19952,-78
2022-05-29 02:37:43,8.05,8.05,8.05,77.22,1044452,28,19922,-79
2022-05-29 02:38:23,8.05,8.05,8.05,76.43,1043247,28,20284,-77
2022-05-29 02:39:23,8.04,8.04,8.04,76.77,1044926,28,19927,-77
2022-05-29 02:40:12,7.96,7.96,7.96,76.86,1036453,28,20341,-77
2022-05-29 02:40:51,8.00,8.00,8.00,76.78,1026697,28,19922,-77
2022-05-29 02:41:29,7.92,7.92,7.92,76.83,1018096,29,19944,-78
2022-05-29 02:41:59,7.85,7.85,7.85,77.14,1005301,29,19962,-80
2022-05-29 02:42:30,7.87,7.87,7.87,77.63,1005134,29,19919,-77
2022-05-29 02:43:00,7.94,7.94,7.94,77.56,1013644,28,19919,-78
2022-05-29 02:43:42,7.94,7.94,7.94,77.38,1012044,28,19938,-77
2022-05-29 02:44:15,7.92,7.92,7.92,76.90,1005032,29,19924,-77
2022-05-29 02:44:49,7.90,7.90,7.90,76.85,1003114,29,19932,-77
2022-05-29 02:45:33,7.93,7.93,7.93,77.06,1001512,29,20429,-78
2022-05-29 02:46:21,8.12,8.12,8.12,76.60,983275,29,19926,-78
2022-05-29 02:46:59,7.89,7.89,7.89,76.53,983562,30,19937,-77
2022-05-29 02:47:40,7.86,7.86,7.86,77.15,961282,30,20002,-78
2022-05-29 02:48:22,7.83,7.83,7.83,77.20,945452,31,20299,-77
2022-05-29 02:48:57,7.86,7.86,7.86,77.83,929008,31,19938,-77
2022-05-29 02:49:31,7.84,7.84,7.84,77.71,916852,32,20419,-77
2022-05-29 02:50:04,7.77,7.77,7.77,77.91,893374,32,20433,-78
2022-05-29 02:50:40,7.71,7.71,7.71,78.22,873369,33,19974,-78
2022-05-29 02:51:10,7.68,7.68,7.68,78.25,860504,34,19942,-76
2022-05-29 02:51:41,7.79,7.79,7.79,78.05,846183,34,20393,-78
2022-05-29 02:54:49,7.65,7.65,7.65,78.02,3204820,27,20376,-77
2022-05-29 02:55:20,7.59,7.59,7.59,78.16,1052704,28,19952,-77
2022-05-29 02:55:51,7.63,7.63,7.63,77.87,1056396,28,19939,-79
2022-05-29 02:56:21,7.61,7.61,7.61,77.98,1052620,28,20340,-79
2022-05-29 02:56:52,7.47,7.47,7.47,78.25,1055618,27,20451,-78
2022-05-29 02:57:22,7.58,7.58,7.58,78.18,1056137,28,19912,-78
2022-05-29 02:57:54,7.45,7.45,7.45,78.25,1054299,28,20378,-76
2022-05-29 02:58:24,7.43,7.43,7.43,78.69,1046630,28,20038,-77
2022-05-29 02:58:56,7.52,7.52,7.52,78.14,1049290,28,20052,-77
2022-05-29 02:59:30,7.52,7.52,7.52,78.05,1046185,28,20085,-77
2022-05-29 03:00:02,7.58,7.58,7.58,77.91,1047081,28,20347,-76
2022-05-29 03:00:50,7.68,7.68,7.68,77.42,1045301,28,19925,-80
2022-05-29 03:01:26,7.69,7.69,7.69,77.74,1045577,28,19974,-78
2022-05-29 03:02:00,7.70,7.70,7.70,77.27,1046712,28,19991,-78
2022-05-29 03:02:33,7.70,7.70,7.70,77.24,1043136,28,20217,-79
2022-05-29 03:03:20,7.72,7.72,7.72,76.91,1030611,28,19929,-78
2022-05-29 03:04:10,7.82,7.82,7.82,76.46,1015555,29,20027,-79
2022-05-29 03:04:46,7.96,7.96,7.96,75.93,1015628,28,19923,-77
2022-05-29 03:05:20,7.88,7.88,7.88,75.52,1010032,29,19924,-77
2022-05-29 03:06:14,7.96,7.96,7.96,75.89,1006109,29,19989,-76
2022-05-29 03:06:54,8.02,8.02,8.02,75.93,1000452,29,19943,-77
2022-05-29 03:07:39,7.93,7.93,7.93,76.37,984757,29,20166,-76
2022-05-29 03:08:18,7.77,7.77,7.77,76.95,973876,30,19927,-77
2022-05-29 03:08:55,7.76,7.76,7.76,77.14,945161,30,20051,-78
2022-05-29 03:09:44,7.73,7.73,7.73,77.48,918281,31,19932,-78
2022-05-29 03:10:16,7.66,7.66,7.66,77.03,896449,32,19998,-77
2022-05-29 03:10:49,7.66,7.66,7.66,77.45,888360,33,19936,-76
2022-05-29 03:11:36,7.67,7.67,7.67,77.19,883872,33,19944,-77
2022-05-29 03:12:15,7.68,7.68,7.68,77.36,853011,34,20005,-77
2022-05-29 03:12:46,7.75,7.75,7.75,77.41,838778,34,19944,-78
2022-05-29 03:15:37,7.86,7.86,7.86,77.06,3206554,27,19943,-77
2022-05-29 03:16:25,7.87,7.87,7.87,77.04,1064708,27,20373,-78
2022-05-29 03:16:55,7.82,7.82,7.82,76.98,1051354,28,19920,-77
2022-05-29 03:17:40,7.82,7.82,7.82,77.39,1054782,28,19969,-77
2022-05-29 03:18:30,7.79,7.79,7.79,77.68,1056278,28,19995,-78
2022-05-29 03:19:19,7.84,7.84,7.84,77.46,1059469,28,20290,-77
2022-05-29 03:20:02,7.76,7.76,7.76,77.35,1057487,28,19920,-77
2022-05-29 03:20:52,7.78,7.78,7.78,77.98,1058681,28,19998,-77
2022-05-29 03:21:24,7.79,7.79,7.79,77.52,1048741,28,20358,-77
2022-05-29 03:21:58,7.75,7.75,7.75,78.45,1044065,28,20044,-77
2022-05-29 03:22:46,7.74,7.74,7.74,79.12,1043840,28,19917,-80
2022-05-29 03:23:29,7.74,7.74,7.74,78.36,1042490,28,19962,-79
2022-05-29 03:24:19,7.82,7.82,7.82,77.67,1036501,28,19921,-79
2022-05-29 03:24:50,7.70,7.70,7.70,77.74,1034486,28,19972,-79
2022-05-29 03:25:20,7.75,7.75,7.75,77.65,1032014,28,19961,-78
2022-05-29 03:25:52,7.86,7.86,7.86,77.23,1022316,28,19921,-77
2022-05-29 03:26:41,7.97,7.97,7.97,76.93,1020758,28,20405,-78
2022-05-29 03:27:12,7.99,7.99,7.99,76.96,997063,29,20016,-78
2022-05-29 03:27:46,7.95,7.95,7.95,76.79,982519,29,19936,-78
2022-05-29 03:28:45,7.97,7.97,7.97,77.20,972509,30,20041,-78
2022-05-29 03:29:42,7.82,7.82,7.82,77.23,951084,30,19933,-78
2022-05-29 03:30:17,7.81,7.81,7.81,77.81,914306,31,20296,-78
2022-05-29 03:30:48,7.80,7.80,7.80,77.93,910096,32,19944,-77
2022-05-29 03:31:19,7.82,7.82,7.82,77.93,896584,32,19931,-77
2022-05-29 03:31:50,7.77,7.77,7.77,77.67,881083,33,20531,-77
2022-05-29 03:32:20,7.75,7.75,7.75,78.29,856801,33,20072,-77
2022-05-29 03:32:53,7.79,7.79,7.79,78.02,848870,34,19969,-77
2022-05-29 03:33:23,7.81,7.81,7.81,77.54,838950,35,19961,-80
2022-05-29 03:33:53,7.81,7.81,7.81,78.04,818362,35,20392,-77
2022-05-29 03:34:23,7.84,7.84,7.84,78.12,810208,35,20297,-79
2022-05-29 03:34:54,7.84,7.84,7.84,77.82,797724,36,19955,-79
2022-05-29 03:35:24,7.80,7.80,7.80,78.15,788302,37,19948,-79
2022-05-29 03:38:03,7.71,7.71,7.71,78.13,3205159,27,19937,-77
2022-05-29 03:38:34,7.71,7.71,7.71,78.01,1060851,27,19919,-78
2022-05-29 03:39:04,7.72,7.72,7.72,78.04,1056162,28,20281,-78
2022-05-29 03:39:34,7.76,7.76,7.76,78.07,1056925,28,20057,-78
2022-05-29 03:40:05,7.82,7.82,7.82,78.02,1051958,28,19928,-77
2022-05-29 03:40:35,7.86,7.86,7.86,77.89,1051512,28,20367,-77
2022-05-29 03:41:11,7.94,7.94,7.94,77.63,1052072,28,19908,-77
2022-05-29 03:41:46,7.99,7.99,7.99,76.84,1053533,28,19924,-78
2022-05-29 03:42:16,7.89,7.89,7.89,77.79,1053342,28,19928,-78
2022-05-29 03:42:47,7.81,7.81,7.81,77.59,1056408,28,19904,-77
2022-05-29 03:43:17,7.75,7.75,7.75,78.33,1049765,28,19976,-77
2022-05-29 03:43:47,7.71,7.71,7.71,78.60,1036764,28,19901,-77
2022-05-29 03:44:19,7.72,7.72,7.72,78.73,1032292,28,19925,-77
2022-05-29 03:44:49,7.79,7.79,7.79,78.48,1037806,28,20270,-77
2022-05-29 03:45:21,7.80,7.80,7.80,78.31,1033232,28,19910,-77
2022-05-29 03:45:51,7.86,7.86,7.86,77.64,1021025,28,20358,-78
2022-05-29 03:46:21,7.89,7.89,7.89,77.74,1021932,28,19930,-77
2022-05-29 03:46:52,7.90,7.90,7.90,77.76,1027151,28,19963,-78
2022-05-29 03:47:22,7.87,7.87,7.87,78.14,1023811,28,19969,-78
2022-05-29 03:47:52,7.91,7.91,7.91,78.04,1017887,28,19923,-77
2022-05-29 03:48:23,7.98,7.98,7.98,77.83,1016816,29,19923,-76
2022-05-29 03:48:53,7.86,7.86,7.86,78.09,1008335,29,19959,-77
2022-05-29 03:49:24,7.87,7.87,7.87,77.89,1004993,29,19924,-78
2022-05-29 03:49:54,7.86,7.86,7.86,77.59,998573,29,19925,-77
2022-05-29 03:50:25,7.89,7.89,7.89,77.97,993610,29,20034,-78
2022-05-29 03:50:55,7.85,7.85,7.85,77.69,985723,30,19930,-78
2022-05-29 03:51:25,7.90,7.90,7.90,77.49,988107,29,20458,-79
2022-05-29 03:51:56,7.82,7.82,7.82,76.91,971169,30,19937,-77
2022-05-29 03:52:26,7.85,7.85,7.85,77.00,940607,31,20078,-78
2022-05-29 03:52:56,7.85,7.85,7.85,76.96,934021,31,19949,-78
2022-05-29 03:53:27,7.91,7.91,7.91,76.58,927631,31,20063,-77
2022-05-29 03:53:57,8.00,8.00,8.00,76.63,916238,32,19932,-77
2022-05-29 03:54:27,8.06,8.06,8.06,75.97,902927,32,19934,-78
2022-05-29 03:54:58,8.14,8.14,8.14,76.30,896721,32,20029,-79
2022-05-29 03:55:28,8.16,8.16,8.16,75.97,880500,33,19941,-79
2022-05-29 03:55:59,8.10,8.10,8.10,76.54,865253,34,19938,-79
2022-05-29 03:56:29,8.14,8.14,8.14,76.05,852679,34,19940,-79
2022-05-29 03:57:00,8.15,8.15,8.15,76.14,828608,35,20008,-79
2022-05-29 03:57:30,8.11,8.11,8.11,75.42,817419,35,19944,-79
2022-05-29 03:58:02,8.11,8.11,8.11,75.10,800116,36,19958,-79
2022-05-29 04:00:17,8.16,8.16,8.16,75.12,3202735,27,20392,-79
2022-05-29 04:00:47,8.15,8.15,8.15,75.66,1056311,28,19951,-80
2022-05-29 04:01:18,8.12,8.12,8.12,75.25,1051397,28,19904,-78
2022-05-29 04:01:48,8.17,8.17,8.17,75.68,1046908,28,19948,-78
2022-05-29 04:02:18,8.19,8.19,8.19,75.85,1047199,28,19916,-78
2022-05-29 04:02:49,8.15,8.15,8.15,75.52,1051726,28,20359,-79
2022-05-29 04:03:19,8.08,8.08,8.08,75.56,1052238,28,20067,-77
2022-05-29 04:03:53,8.07,8.07,8.07,75.00,1055465,28,20378,-78
2022-05-29 04:04:23,8.03,8.03,8.03,75.11,1055443,28,20402,-79
2022-05-29 04:04:54,8.18,8.18,8.18,74.72,1051603,28,19920,-79
2022-05-29 04:05:24,8.12,8.12,8.12,75.30,1046281,28,19985,-77
2022-05-29 04:05:55,8.06,8.06,8.06,75.13,1044055,28,19924,-77
2022-05-29 04:06:26,8.16,8.16,8.16,75.62,1036168,28,19966,-79
2022-05-29 04:06:57,8.15,8.15,8.15,74.33,1043191,28,19920,-78
2022-05-29 04:07:45,8.15,8.15,8.15,74.35,1042353,28,20352,-77
2022-05-29 04:08:34,8.21,8.21,8.21,74.46,1032586,28,19977,-78
2022-05-29 04:09:23,8.13,8.13,8.13,74.19,1022384,28,20325,-78
2022-05-29 04:10:12,8.20,8.20,8.20,73.55,1024162,28,19933,-79
2022-05-29 04:11:01,8.23,8.23,8.23,73.42,996429,29,19929,-79
2022-05-29 04:11:50,8.26,8.26,8.26,73.43,987843,29,19936,-79
2022-05-29 04:12:20,8.29,8.29,8.29,73.42,977840,30,20011,-79
2022-05-29 04:12:51,8.35,8.35,8.35,72.79,988263,29,19941,-79
2022-05-29 04:13:21,8.32,8.32,8.32,73.13,975386,30,19942,-79
2022-05-29 04:13:51,8.21,8.21,8.21,72.95,965272,30,19931,-77
2022-05-29 04:14:22,8.32,8.32,8.32,72.88,956985,30,19972,-79
2022-05-29 04:14:52,8.26,8.26,8.26,73.03,952803,30,19974,-78
2022-05-29 04:15:22,8.31,8.31,8.31,73.07,944162,31,19969,-78
2022-05-29 04:15:52,8.28,8.28,8.28,72.75,929697,31,19982,-79
2022-05-29 04:16:23,8.25,8.25,8.25,72.98,909573,32,19934,-78
2022-05-29 04:16:53,8.29,8.29,8.29,72.74,884108,32,20329,-77
2022-05-29 04:17:23,8.42,8.42,8.42,72.46,866640,33,20695,-77
2022-05-29 04:17:54,8.44,8.44,8.44,72.25,854163,34,19984,-78
2022-05-29 04:18:24,8.43,8.43,8.43,72.21,850737,34,20393,-78
2022-05-29 04:18:55,8.34,8.34,8.34,72.26,839742,35,20435,-78
2022-05-29 04:19:25,8.46,8.46,8.46,71.78,830840,35,19968,-78
2022-05-29 04:19:55,8.28,8.28,8.28,71.45,824299,35,19994,-78
2022-05-29 04:20:26,8.41,8.41,8.41,71.82,814804,35,20018,-79
2022-05-29 04:20:56,8.41,8.41,8.41,71.44,805372,36,19946,-79
2022-05-29 04:23:13,8.41,8.41,8.41,71.77,3179603,27,20351,-77
2022-05-29 04:23:44,8.41,8.41,8.41,72.36,1051071,28,20426,-77
2022-05-29 04:24:15,8.42,8.42,8.42,72.45,1045621,28,19909,-77
2022-05-29 04:24:45,8.32,8.32,8.32,72.00,1043673,28,19913,-77
2022-05-29 04:25:16,8.37,8.37,8.37,72.16,1043335,28,19963,-77
2022-05-29 04:25:46,8.38,8.38,8.38,72.09,1043232,28,19909,-77
2022-05-29 04:26:17,8.35,8.35,8.35,71.97,1035123,28,20448,-77
2022-05-29 04:26:48,8.43,8.43,8.43,71.64,1038879,28,19980,-76
2022-05-29 04:27:18,8.49,8.49,8.49,71.45,1041079,28,19929,-77
2022-05-29 04:27:48,8.46,8.46,8.46,71.71,1042085,28,20354,-76
2022-05-29 04:28:19,8.55,8.55,8.55,71.18,1043315,28,19964,-78
2022-05-29 04:28:49,8.57,8.57,8.57,71.53,1042045,28,20376,-79
2022-05-29 04:29:19,8.53,8.53,8.53,71.30,1037753,28,20379,-78
2022-05-29 04:29:50,8.52,8.52,8.52,71.85,1030659,28,20152,-78
2022-05-29 04:30:20,8.57,8.57,8.57,71.50,1033579,28,20289,-79
2022-05-29 04:30:51,8.58,8.58,8.58,71.25,1026783,28,20022,-79
2022-05-29 04:31:21,8.56,8.56,8.56,71.18,1026700,28,19926,-77
2022-05-29 04:32:10,8.63,8.63,8.63,70.84,1027174,28,19933,-79
2022-05-29 04:32:58,8.70,8.70,8.70,70.96,1020776,29,19923,-78
2022-05-29 04:33:28,8.70,8.70,8.70,71.04,1004790,29,20264,-78
2022-05-29 04:33:59,8.73,8.73,8.73,70.26,1004274,29,19904,-78
2022-05-29 04:34:29,8.79,8.79,8.79,70.30,991560,29,19996,-78
2022-05-29 04:34:59,8.79,8.79,8.79,70.35,987125,29,19991,-78
2022-05-29 04:35:31,8.73,8.73,8.73,70.51,974650,30,19906,-78
2022-05-29 04:36:02,8.76,8.76,8.76,71.16,965164,30,20393,-77
2022-05-29 04:36:32,8.68,8.68,8.68,71.20,958019,30,20028,-77
2022-05-29 04:37:03,8.60,8.60,8.60,71.82,948600,31,19936,-79
2022-05-29 04:37:34,8.60,8.60,8.60,71.66,942535,31,19926,-79
2022-05-29 04:38:04,8.59,8.59,8.59,72.05,933438,31,20012,-79
2022-05-29 04:38:34,8.62,8.62,8.62,71.45,911501,32,20031,-79
2022-05-29 04:39:05,8.58,8.58,8.58,71.70,906015,32,20023,-78
2022-05-29 04:39:36,8.61,8.61,8.61,71.22,885428,32,19939,-78
2022-05-29 04:40:07,8.62,8.62,8.62,71.34,863176,33,20531,-78
2022-05-29 04:40:38,8.70,8.70,8.70,70.98,849280,34,19992,-78
2022-05-29 04:41:08,8.69,8.69,8.69,71.53,825882,35,19943,-78
2022-05-29 04:41:39,8.72,8.72,8.72,72.05,802121,36,19946,-78
2022-05-29 04:42:10,8.77,8.77,8.77,71.92,771812,37,19945,-78
2022-05-29 04:44:24,8.55,8.55,8.55,71.00,3194401,27,19959,-79
2022-05-29 04:44:55,8.60,8.60,8.60,71.86,1060073,28,20010,-78
2022-05-29 04:45:26,8.63,8.63,8.63,71.51,1051473,28,20438,-78
2022-05-29 04:45:57,8.75,8.75,8.75,71.32,1043656,28,19955,-79
2022-05-29 04:46:27,8.86,8.86,8.86,70.43,1047517,28,19974,-79
2022-05-29 04:46:58,8.94,8.94,8.94,70.28,1047437,28,19917,-79
2022-05-29 04:47:28,8.98,8.98,8.98,69.61,1047919,28,19916,-78
2022-05-29 04:47:58,9.05,9.05,9.05,69.85,1054828,28,19944,-78
2022-05-29 04:48:29,9.02,9.02,9.02,69.77,1048466,28,19921,-78
2022-05-29 04:48:59,9.00,9.00,9.00,70.26,1054626,28,19947,-78
2022-05-29 04:49:30,9.06,9.06,9.06,70.47,1052962,28,19959,-79
2022-05-29 04:50:00,9.08,9.08,9.08,70.44,1053644,28,20313,-79
2022-05-29 04:50:30,9.05,9.05,9.05,70.25,1051498,28,19927,-78
2022-05-29 04:51:01,8.97,8.97,8.97,70.48,1054884,28,20374,-79
2022-05-29 04:51:32,8.93,8.93,8.93,71.08,1047820,28,19909,-79
2022-05-29 04:52:02,8.97,8.97,8.97,71.10,1045554,28,19956,-79
2022-05-29 04:52:34,9.14,9.14,9.14,69.95,1050587,28,19979,-78
2022-05-29 04:53:04,9.13,9.13,9.13,70.21,1042982,28,19932,-78
2022-05-29 04:53:36,9.12,9.12,9.12,70.20,1039276,28,20399,-77
2022-05-29 04:54:07,9.13,9.13,9.13,70.75,1032931,28,20106,-79
2022-05-29 04:54:38,9.12,9.12,9.12,70.55,1032097,28,19925,-79
2022-05-29 04:55:08,9.19,9.19,9.19,69.44,1012946,29,19935,-78
2022-05-29 04:55:40,9.16,9.16,9.16,67.85,1005652,29,19940,-78
2022-05-29 04:56:11,9.27,9.27,9.27,67.57,999823,29,20341,-78
2022-05-29 04:56:42,9.24,9.24,9.24,68.46,975545,30,20010,-78
2022-05-29 04:57:12,9.31,9.31,9.31,68.09,961035,30,20301,-78
2022-05-29 04:57:42,9.34,9.34,9.34,69.07,955197,30,19976,-76
2022-05-29 04:58:12,9.30,9.30,9.30,68.31,947299,31,21166,-79
2022-05-29 04:58:43,9.27,9.27,9.27,68.15,931773,31,19949,-78
2022-05-29 04:59:13,9.27,9.27,9.27,68.47,923362,32,20435,-78
2022-05-29 04:59:44,9.11,9.11,9.11,69.18,919685,32,19940,-79
2022-05-29 05:00:14,9.29,9.29,9.29,68.75,908841,32,19942,-79
2022-05-29 05:00:45,9.27,9.27,9.27,68.51,900075,32,20020,-78
2022-05-29 05:01:15,9.28,9.28,9.28,68.54,891281,32,20037,-78
2022-05-29 05:01:45,9.27,9.27,9.27,69.51,879162,33,19941,-80
2022-05-29 05:02:16,9.26,9.26,9.26,68.00,873518,33,19937,-78
2022-05-29 05:02:46,9.30,9.30,9.30,67.73,853282,34,20393,-78
2022-05-29 05:03:17,9.22,9.22,9.22,67.48,825885,35,20396,-79
2022-05-29 05:05:31,9.37,9.37,9.37,67.44,3207698,27,20285,-79
2022-05-29 05:06:01,9.40,9.40,9.40,66.92,1061036,28,19983,-78
2022-05-29 05:06:31,9.29,9.29,9.29,68.20,1056615,28,19904,-78
2022-05-29 05:07:02,9.29,9.29,9.29,67.79,1056740,28,20354,-78
2022-05-29 05:07:32,9.30,9.30,9.30,68.58,1052358,28,19917,-78
2022-05-29 05:08:03,9.20,9.20,9.20,68.04,1053260,28,19916,-77
2022-05-29 05:08:34,9.30,9.30,9.30,68.46,1049969,28,19913,-78
2022-05-29 05:09:04,9.29,9.29,9.29,67.87,1044459,28,19929,-79
2022-05-29 05:09:34,9.16,9.16,9.16,68.31,1047753,28,19951,-79
2022-05-29 05:10:05,9.44,9.44,9.44,68.30,1039776,28,19953,-79
2022-05-29 05:10:36,9.48,9.48,9.48,68.24,1036673,28,20028,-78
2022-05-29 05:11:06,9.48,9.48,9.48,68.95,1043278,28,19959,-77
2022-05-29 05:11:36,9.57,9.57,9.57,67.96,1040738,28,19992,-79
2022-05-29 05:12:07,9.52,9.52,9.52,67.84,1039472,28,20024,-78
2022-05-29 05:12:41,9.50,9.50,9.50,68.27,1035882,28,19910,-76
2022-05-29 05:13:11,9.55,9.55,9.55,68.44,1046531,28,19971,-78
2022-05-29 05:13:41,9.46,9.46,9.46,68.43,1040835,28,19979,-79
2022-05-29 05:14:12,9.56,9.56,9.56,67.33,1038093,28,19940,-77
2022-05-29 05:14:42,9.60,9.60,9.60,67.55,1035718,28,20076,-78
2022-05-29 05:15:13,9.52,9.52,9.52,67.91,1032636,28,20383,-78
2022-05-29 05:15:43,9.68,9.68,9.68,67.26,1021031,28,20327,-78
2022-05-29 05:16:14,9.65,9.65,9.65,67.31,1009452,29,19924,-78
2022-05-29 05:16:44,9.65,9.65,9.65,67.43,1007968,29,19920,-78
2022-05-29 05:17:15,9.61,9.61,9.61,67.58,991064,29,19986,-77
2022-05-29 05:17:45,9.64,9.64,9.64,67.39,985678,29,19988,-78
2022-05-29 05:18:15,9.57,9.57,9.57,67.93,965949,30,19922,-79
2022-05-29 05:18:46,9.70,9.70,9.70,66.98,970634,30,20408,-80
2022-05-29 05:19:16,9.72,9.72,9.72,67.05,957971,30,19920,-79
2022-05-29 05:19:47,9.60,9.60,9.60,68.21,940482,31,19981,-77
2022-05-29 05:20:17,9.49,9.49,9.49,67.81,919351,32,19920,-78
2022-05-29 05:20:47,9.67,9.67,9.67,68.59,912218,32,19925,-77
2022-05-29 05:21:18,9.47,9.47,9.47,68.28,906490,32,19957,-78
2022-05-29 05:21:48,9.64,9.64,9.64,67.69,904798,32,20385,-78
2022-05-29 05:22:19,9.72,9.72,9.72,67.65,878992,33,20419,-77
2022-05-29 05:22:51,9.69,9.69,9.69,67.38,869963,33,19954,-77
2022-05-29 05:23:21,9.63,9.63,9.63,67.32,852309,34,20427,-77
2022-05-29 05:23:52,9.62,9.62,9.62,67.41,838269,35,19949,-78
2022-05-29 05:24:22,9.48,9.48,9.48,67.52,823893,35,19943,-78
2022-05-29 05:24:52,9.46,9.46,9.46,68.55,809269,36,19946,-77
2022-05-29 05:25:23,9.39,9.39,9.39,67.50,796554,36,20116,-77
2022-05-29 05:25:53,9.51,9.51,9.51,68.19,772677,37,19959,-76
2022-05-29 05:28:27,9.83,9.83,9.83,66.54,3195277,27,19943,-77
2022-05-29 05:28:57,9.66,9.66,9.66,67.41,1060286,28,19955,-77
2022-05-29 05:29:28,9.53,9.53,9.53,67.11,1055790,28,19908,-77
2022-05-29 05:29:58,9.51,9.51,9.51,67.50,1052508,28,19928,-77
2022-05-29 05:30:29,9.57,9.57,9.57,67.92,1047530,28,19934,-77
2022-05-29 05:30:59,9.44,9.44,9.44,67.87,1052395,28,19948,-77
2022-05-29 05:31:29,9.49,9.49,9.49,68.23,1052297,28,19912,-77
2022-05-29 05:32:00,9.55,9.55,9.55,67.89,1051809,28,19997,-78
2022-05-29 05:32:30,9.53,9.53,9.53,67.48,1046923,28,19991,-78
2022-05-29 05:33:01,9.41,9.41,9.41,68.05,1048107,28,19929,-78
2022-05-29 05:33:31,9.39,9.39,9.39,68.09,1044068,28,19909,-78
2022-05-29 05:34:02,9.43,9.43,9.43,67.84,1042904,28,19921,-77
2022-05-29 05:34:32,9.46,9.46,9.46,67.51,1031218,28,19981,-78
2022-05-29 05:35:06,9.60,9.60,9.60,66.74,1031812,28,20061,-77
2022-05-29 05:35:36,9.74,9.74,9.74,66.68,1032680,28,19914,-79
2022-05-29 05:36:06,9.74,9.74,9.74,66.68,1029265,28,19978,-77
2022-05-29 05:36:37,9.85,9.85,9.85,66.48,1026904,28,20017,-78
2022-05-29 05:37:07,9.90,9.90,9.90,66.70,1016993,29,19931,-77
2022-05-29 05:37:38,9.82,9.82,9.82,67.01,1019465,29,19923,-77
2022-05-29 05:38:09,9.87,9.87,9.87,66.40,1012053,29,20343,-79
2022-05-29 05:38:39,9.85,9.85,9.85,65.42,1003332,29,19929,-77
2022-05-29 05:39:09,9.96,9.96,9.96,66.01,997724,29,19960,-78
2022-05-29 05:39:40,9.86,9.86,9.86,66.87,1000199,29,19928,-77
2022-05-29 05:40:12,9.75,9.75,9.75,65.76,990401,29,19926,-78
2022-05-29 05:40:42,9.91,9.91,9.91,66.08,977039,30,20195,-77
2022-05-29 05:41:13,10.03,10.03,10.03,65.54,976253,30,20270,-77
2022-05-29 05:41:43,10.12,10.12,10.12,65.51,961673,30,19995,-76
2022-05-29 05:42:14,10.11,10.11,10.11,65.55,955426,30,19936,-77
2022-05-29 05:42:44,10.01,10.01,10.01,65.29,943687,31,20027,-77
2022-05-29 05:43:14,9.90,9.90,9.90,65.85,934076,31,19919,-76
2022-05-29 05:43:45,10.02,10.02,10.02,65.87,910925,32,20293,-76
2022-05-29 05:44:15,9.98,9.98,9.98,64.62,901422,32,19925,-78
2022-05-29 05:44:48,10.07,10.07,10.07,65.31,886606,33,22418,-77
2022-05-29 05:45:18,10.20,10.20,10.20,65.39,863541,33,20000,-77
2022-05-29 05:45:49,10.16,10.16,10.16,65.21,857132,34,19939,-77
2022-05-29 05:46:19,10.06,10.06,10.06,66.25,853746,34,20024,-78
2022-05-29 05:46:50,10.12,10.12,10.12,64.81,846642,34,20429,-76
2022-05-29 05:47:22,10.24,10.24,10.24,64.02,826576,35,20121,-77
2022-05-29 05:47:52,10.33,10.33,10.33,63.83,812750,35,20035,-77
2022-05-29 05:48:25,10.37,10.37,10.37,64.02,795833,36,19943,-77
2022-05-29 05:50:39,10.41,10.41,10.41,63.22,3205886,27,20286,-78
2022-05-29 05:51:09,10.46,10.46,10.46,63.52,1054327,28,19963,-79
2022-05-29 05:51:40,10.48,10.48,10.48,63.32,1047367,28,19984,-78
2022-05-29 05:52:10,10.42,10.42,10.42,62.96,1043164,28,19917,-78
2022-05-29 05:52:40,10.29,10.29,10.29,63.12,1045355,28,19917,-78
2022-05-29 05:53:11,10.36,10.36,10.36,62.97,1042187,28,20351,-78
2022-05-29 05:53:41,10.60,10.60,10.60,62.33,1039357,28,19917,-78
2022-05-29 05:54:12,10.50,10.50,10.50,62.94,1045731,28,19916,-77
2022-05-29 05:54:42,10.52,10.52,10.52,63.18,1044071,28,19952,-78
2022-05-29 05:55:13,10.43,10.43,10.43,62.90,1043418,28,19968,-77
2022-05-29 05:55:43,10.64,10.64,10.64,62.03,1038933,28,20288,-80
2022-05-29 05:56:15,10.86,10.86,10.86,61.66,1041349,28,19921,-77
2022-05-29 05:56:47,11.08,11.08,11.08,61.17,1041671,28,19924,-77
2022-05-29 05:57:18,11.04,11.04,11.04,62.11,1040334,28,19929,-77
2022-05-29 05:57:49,11.05,11.05,11.05,61.91,1038850,28,20455,-78
2022-05-29 05:58:19,11.20,11.20,11.20,61.36,1046409,28,20452,-78
2022-05-29 05:58:50,11.25,11.25,11.25,61.62,1037800,28,19930,-78
2022-05-29 05:59:20,11.23,11.23,11.23,60.98,1035779,28,19922,-76
2022-05-29 05:59:50,11.11,11.11,11.11,61.62,1042212,28,19971,-77
2022-05-29 06:00:21,11.10,11.10,11.10,62.16,1037501,28,19970,-77
2022-05-29 06:00:52,11.29,11.29,11.29,60.91,1030351,28,19994,-78
2022-05-29 06:01:22,11.31,11.31,11.31,60.70,1018617,28,20421,-79
2022-05-29 06:01:53,11.36,11.36,11.36,60.69,1005117,29,19928,-78
2022-05-29 06:02:23,11.42,11.42,11.42,60.72,994307,29,19933,-79
2022-05-29 06:02:54,11.25,11.25,11.25,60.55,979372,30,20301,-79
2022-05-29 06:03:24,11.34,11.34,11.34,60.25,960228,30,19920,-77
2022-05-29 06:03:54,11.06,11.06,11.06,60.74,957951,30,20015,-77
2022-05-29 06:04:24,11.36,11.36,11.36,60.61,963362,30,19944,-77
2022-05-29 06:04:55,11.62,11.62,11.62,60.24,947992,30,19921,-77
2022-05-29 06:05:26,11.72,11.72,11.72,59.94,935738,31,19933,-77
2022-05-29 06:05:58,11.73,11.73,11.73,60.42,919359,32,19917,-76
2022-05-29 06:06:28,11.76,11.76,11.76,60.88,898221,32,19946,-77
2022-05-29 06:06:58,11.81,11.81,11.81,60.03,873998,33,19937,-77
2022-05-29 06:07:28,11.88,11.88,11.88,60.09,862247,33,20435,-78
2022-05-29 06:07:59,12.03,12.03,12.03,59.80,841346,34,19945,-79
2022-05-29 06:08:29,11.94,11.94,11.94,58.61,826754,35,19950,-78
2022-05-29 06:09:00,12.05,12.05,12.05,59.21,814263,35,20022,-78
2022-05-29 06:09:30,12.06,12.06,12.06,59.03,788685,36,19998,-79
2022-05-29 06:10:00,12.07,12.07,12.07,58.37,767486,37,20324,-77
2022-05-29 06:12:14,12.07,12.07,12.07,58.39,3196734,27,20353,-77
2022-05-29 06:12:44,12.06,12.06,12.06,57.91,1054707,28,20026,-78
2022-05-29 06:13:14,12.01,12.01,12.01,58.35,1049853,28,20512,-77
2022-05-29 06:13:45,11.98,11.98,11.98,58.24,1051423,28,20320,-79
2022-05-29 06:14:15,11.87,11.87,11.87,58.88,1045922,28,19917,-78
2022-05-29 06:14:46,11.76,11.76,11.76,59.34,1036091,28,19949,-78
2022-05-29 06:15:16,11.93,11.93,11.93,58.87,1039586,28,20383,-77
2022-05-29 06:15:47,11.94,11.94,11.94,58.27,1043674,28,19909,-79
2022-05-29 06:16:17,12.17,12.17,12.17,57.83,1047888,28,20094,-77
2022-05-29 06:16:48,12.34,12.34,12.34,57.28,1037964,28,19930,-77
2022-05-29 06:17:18,12.37,12.37,12.37,57.69,1039521,28,19945,-79
2022-05-29 06:17:49,12.22,12.22,12.22,57.55,1045408,28,20034,-76
2022-05-29 06:18:19,12.38,12.38,12.38,57.08,1052158,28,19921,-78
2022-05-29 06:18:49,12.44,12.44,12.44,57.73,1052324,28,20243,-77
2022-05-29 06:19:19,12.38,12.38,12.38,57.75,1055768,28,20408,-76
2022-05-29 06:19:50,12.40,12.40,12.40,56.96,1050387,28,19925,-77
2022-05-29 06:20:20,12.37,12.37,12.37,57.33,1042553,28,19921,-77
2022-05-29 06:20:55,12.63,12.63,12.63,56.16,1041832,28,19928,-77
2022-05-29 06:21:26,12.74,12.74,12.74,56.07,1031077,28,19925,-78
2022-05-29 06:21:56,12.66,12.66,12.66,56.55,1026706,28,20377,-79
2022-05-29 06:22:26,12.52,12.52,12.52,56.86,1017516,28,19988,-77
2022-05-29 06:22:57,12.63,12.63,12.63,57.04,1010433,29,19931,-77
2022-05-29 06:23:27,12.75,12.75,12.75,56.07,1005138,29,19964,-78
2022-05-29 06:23:58,12.84,12.84,12.84,55.71,1000863,29,20404,-78
2022-05-29 06:24:28,12.65,12.65,12.65,54.44,996448,29,19910,-77
2022-05-29 06:24:58,12.16,12.16,12.16,56.26,995064,29,19921,-78
2022-05-29 06:25:28,12.32,12.32,12.32,55.86,991515,29,19978,-77
2022-05-29 06:26:02,12.47,12.47,12.47,55.59,977045,29,19919,-78
2022-05-29 06:26:33,12.42,12.42,12.42,55.68,984760,29,20669,-76
2022-05-29 06:27:03,12.57,12.57,12.57,55.73,971560,30,20449,-77
2022-05-29 06:27:35,12.35,12.35,12.35,55.60,953521,30,20370,-77
2022-05-29 06:28:05,11.96,11.96,11.96,57.59,948637,30,19936,-77
2022-05-29 06:28:36,12.23,12.23,12.23,57.14,937116,31,19941,-78
2022-05-29 06:29:06,12.35,12.35,12.35,56.76,920379,31,19932,-77
2022-05-29 06:29:36,12.46,12.46,12.46,56.54,910166,32,19937,-77
2022-05-29 06:30:08,12.67,12.67,12.67,56.01,908053,32,20112,-78
2022-05-29 06:30:38,12.78,12.78,12.78,55.73,899578,32,20413,-78
2022-05-29 06:31:10,12.98,12.98,12.98,55.33,875438,33,20500,-77
2022-05-29 06:31:40,12.98,12.98,12.98,55.18,852761,34,19970,-77
2022-05-29 06:32:13,12.88,12.88,12.88,55.04,838765,34,20047,-78
2022-05-29 06:32:44,13.03,13.03,13.03,55.49,817615,35,19949,-77
2022-05-29 06:35:12,12.93,12.93,12.93,55.14,3190676,27,20264,-77
2022-05-29 06:35:42,13.08,13.08,13.08,53.96,1055639,28,19931,-78
2022-05-29 06:36:13,13.24,13.24,13.24,54.37,1051602,28,19915,-76
2022-05-29 06:36:43,13.16,13.16,13.16,55.09,1047663,28,19917,-77
2022-05-29 06:37:15,13.07,13.07,13.07,55.34,1051517,28,19928,-78
2022-05-29 06:37:45,13.15,13.15,13.15,54.78,1055989,28,20408,-77
2022-05-29 06:38:16,13.15,13.15,13.15,55.43,1055609,28,19958,-77
2022-05-29 06:38:46,12.91,12.91,12.91,56.42,1051335,28,19916,-77
2022-05-29 06:39:16,12.97,12.97,12.97,55.32,1047115,28,19925,-77
2022-05-29 06:39:47,13.18,13.18,13.18,54.06,1046555,28,20354,-76
2022-05-29 06:40:17,13.22,13.22,13.22,54.10,1046109,28,19986,-77
2022-05-29 06:40:49,13.49,13.49,13.49,53.39,1042889,28,19932,-76
2022-05-29 06:41:20,13.62,13.62,13.62,52.76,1039263,28,20055,-77
2022-05-29 06:41:51,13.81,13.81,13.81,52.12,1038892,28,20037,-79
2022-05-29 06:42:21,13.38,13.38,13.38,53.14,1035418,28,19957,-76
2022-05-29 06:42:52,13.41,13.41,13.41,54.02,1040398,28,20320,-77
2022-05-29 06:43:22,13.06,13.06,13.06,54.33,1036311,28,19992,-77
2022-05-29 06:43:52,13.14,13.14,13.14,53.79,1027009,28,19930,-78
2022-05-29 06:44:23,13.17,13.17,13.17,53.38,1028570,28,19944,-78
2022-05-29 06:44:53,13.15,13.15,13.15,53.41,1019808,29,19923,-78
2022-05-29 06:45:23,13.14,13.14,13.14,53.91,1015933,28,20054,-76
2022-05-29 06:45:57,13.39,13.39,13.39,53.96,1002478,29,20324,-77
2022-05-29 06:46:27,13.45,13.45,13.45,53.93,995934,29,20015,-78
2022-05-29 06:46:58,13.50,13.50,13.50,53.52,996117,29,20030,-77
2022-05-29 06:47:28,13.34,13.34,13.34,53.46,982480,29,20281,-77
2022-05-29 06:47:58,13.26,13.26,13.26,53.62,978958,30,19930,-77
2022-05-29 06:48:31,13.61,13.61,13.61,53.01,976025,30,21504,-77
2022-05-29 06:49:02,13.62,13.62,13.62,53.06,966003,30,19935,-78
2022-05-29 06:49:32,13.28,13.28,13.28,55.17,944831,30,19934,-78
2022-05-29 06:50:03,13.34,13.34,13.34,54.56,941728,31,20019,-78
2022-05-29 06:50:33,13.41,13.41,13.41,53.99,943435,31,19933,-78
2022-05-29 06:51:05,13.42,13.42,13.42,54.40,938058,31,20303,-77
2022-05-29 06:51:35,13.27,13.27,13.27,52.77,915422,31,20295,-79
2022-05-29 06:52:07,13.09,13.09,13.09,53.64,885288,32,20068,-77
2022-05-29 06:52:37,13.38,13.38,13.38,53.50,867994,33,19941,-78
2022-05-29 06:53:08,13.54,13.54,13.54,53.13,860742,34,19979,-76
2022-05-29 06:53:38,13.52,13.52,13.52,53.44,854059,34,19992,-76
2022-05-29 06:54:08,13.45,13.45,13.45,53.43,837219,34,20004,-76
2022-05-29 06:54:39,13.32,13.32,13.32,53.27,828488,35,20336,-76
2022-05-29 06:55:10,13.41,13.41,13.41,53.64,808637,36,19949,-77
2022-05-29 06:57:44,13.36,13.36,13.36,53.19,3189009,27,20314,-76
2022-05-29 06:58:14,13.16,13.16,13.16,53.62,1051304,28,20282,-77
2022-05-29 06:58:45,13.23,13.23,13.23,53.68,1038036,28,19956,-76
2022-05-29 06:59:15,13.17,13.17,13.17,53.33,1035732,28,19921,-77
2022-05-29 07:00:04,13.28,13.28,13.28,53.89,1036737,28,19925,-77
2022-05-29 07:00:53,12.97,12.97,12.97,54.10,1037414,28,19922,-77
2022-05-29 07:01:41,13.12,13.12,13.12,54.83,1027919,28,19930,-78
2022-05-29 07:02:30,13.15,13.15,13.15,52.93,1035869,28,19925,-78
2022-05-29 07:03:19,13.10,13.10,13.10,53.66,1034799,28,20359,-79
2022-05-29 07:04:08,12.98,12.98,12.98,53.48,1028279,28,20423,-77
2022-05-29 07:04:56,12.90,12.90,12.90,54.30,1024243,28,19922,-79
2022-05-29 07:05:29,13.03,13.03,13.03,54.35,1009661,29,19930,-77
2022-05-29 07:06:18,13.22,13.22,13.22,54.71,1019589,28,19923,-79
2022-05-29 07:07:01,13.27,13.27,13.27,53.54,1011930,29,19929,-79
2022-05-29 07:07:33,13.33,13.33,13.33,54.04,990800,29,20444,-78
2022-05-29 07:08:05,13.10,13.10,13.10,54.25,981077,29,19966,-80
2022-05-29 07:08:36,13.11,13.11,13.11,53.91,977293,30,19971,-81
2022-05-29 07:09:06,13.19,13.19,13.19,53.37,971863,30,19928,-76
2022-05-29 07:09:39,13.10,13.10,13.10,54.69,971106,30,19971,-79
2022-05-29 07:10:09,13.26,13.26,13.26,54.40,950164,30,20026,-78
2022-05-29 07:10:39,13.35,13.35,13.35,52.59,950361,31,20478,-77
2022-05-29 07:11:11,13.40,13.40,13.40,52.41,948755,31,19935,-77
2022-05-29 07:11:41,13.52,13.52,13.52,52.66,934486,31,20044,-77
2022-05-29 07:12:12,13.57,13.57,13.57,52.66,927059,31,19946,-76
2022-05-29 07:12:43,13.62,13.62,13.62,52.87,914001,32,19984,-77
2022-05-29 07:13:13,13.77,13.77,13.77,53.19,911155,32,19933,-78
2022-05-29 07:13:43,13.84,13.84,13.84,53.16,891688,33,19950,-77
2022-05-29 07:14:14,13.70,13.70,13.70,52.93,877456,33,19943,-78
2022-05-29 07:14:51,13.63,13.63,13.63,51.62,868350,33,20413,-77
2022-05-29 07:15:21,13.67,13.67,13.67,52.31,859822,34,20032,-77
2022-05-29 07:15:51,13.63,13.63,13.63,52.51,848323,34,20089,-76
2022-05-29 07:16:22,13.38,13.38,13.38,51.73,815123,35,19952,-78
2022-05-29 07:16:52,13.30,13.30,13.30,51.24,801675,36,19954,-77
2022-05-29 07:17:22,13.17,13.17,13.17,52.75,793259,37,20363,-80
2022-05-29 07:19:56,13.31,13.31,13.31,51.63,3179847,27,20227,-78
2022-05-29 07:20:28,13.34,13.34,13.34,52.15,1055906,28,19955,-77
2022-05-29 07:21:02,13.35,13.35,13.35,52.00,1047198,28,19997,-76
2022-05-29 07:21:36,13.11,13.11,13.11,52.27,1046286,28,20414,-77
2022-05-29 07:22:06,12.78,12.78,12.78,52.58,1042931,28,19921,-77
2022-05-29 07:22:39,12.64,12.64,12.64,54.42,1040140,28,19936,-76
2022-05-29 07:23:09,12.70,12.70,12.70,53.91,1038915,28,19909,-77
2022-05-29 07:23:40,12.72,12.72,12.72,52.88,1038860,28,19922,-77
2022-05-29 07:24:10,12.67,12.67,12.67,53.21,1038986,28,19921,-78
2022-05-29 07:24:41,12.62,12.62,12.62,53.90,1034861,28,19921,-78
2022-05-29 07:25:11,12.76,12.76,12.76,54.25,1028847,28,19906,-79
2022-05-29 07:25:42,12.64,12.64,12.64,54.00,1019434,28,20338,-77
2022-05-29 07:26:12,12.68,12.68,12.68,54.12,1024352,28,19918,-79
2022-05-29 07:26:43,12.74,12.74,12.74,53.79,1016341,29,19923,-78
2022-05-29 07:27:13,12.58,12.58,12.58,53.54,1015059,29,20298,-78
2022-05-29 07:27:43,12.42,12.42,12.42,53.63,1010704,29,19958,-78
2022-05-29 07:28:14,12.45,12.45,12.45,54.23,1017995,28,20350,-77
2022-05-29 07:28:45,12.48,12.48,12.48,53.80,1018958,29,20244,-77
2022-05-29 07:29:17,12.61,12.61,12.61,54.08,1018879,29,20017,-76
2022-05-29 07:29:48,12.71,12.71,12.71,53.64,1016400,28,20025,-76
2022-05-29 07:30:18,12.62,12.62,12.62,52.85,1008354,29,20328,-76
2022-05-29 07:30:49,12.49,12.49,12.49,53.50,1003312,29,19947,-80
2022-05-29 07:31:19,12.42,12.42,12.42,53.59,996481,29,19925,-78
2022-05-29 07:31:50,12.46,12.46,12.46,54.13,992995,29,20058,-77
2022-05-29 07:32:21,12.36,12.36,12.36,54.28,992026,29,19997,-77
2022-05-29 07:32:51,12.39,12.39,12.39,53.88,976204,30,19931,-77
2022-05-29 07:33:25,12.43,12.43,12.43,53.77,980712,30,19965,-77
2022-05-29 07:33:56,12.38,12.38,12.38,54.13,964008,30,19923,-78
2022-05-29 07:34:27,12.46,12.46,12.46,54.06,948400,30,19933,-77
2022-05-29 07:34:58,12.51,12.51,12.51,53.95,942609,31,20021,-77
2022-05-29 07:35:29,12.36,12.36,12.36,53.90,923979,31,20357,-77
2022-05-29 07:36:00,12.36,12.36,12.36,54.21,910093,32,19924,-78
2022-05-29 07:36:30,12.45,12.45,12.45,53.60,899201,32,19969,-75
2022-05-29 07:37:07,12.48,12.48,12.48,53.43,882186,33,20052,-78
2022-05-29 07:37:38,12.50,12.50,12.50,53.93,872475,33,20414,-78
2022-05-29 07:38:08,12.34,12.34,12.34,53.31,864040,33,19938,-78
2022-05-29 07:38:39,12.26,12.26,12.26,53.70,848232,34,20369,-77
2022-05-29 07:39:09,12.29,12.29,12.29,54.27,826229,35,20042,-78
2022-05-29 07:39:41,12.34,12.34,12.34,55.10,822836,35,20029,-77
2022-05-29 07:42:27,12.29,12.29,12.29,53.41,3193896,27,19963,-78
2022-05-29 07:43:16,12.36,12.36,12.36,53.19,1064675,27,19926,-77
2022-05-29 07:43:46,12.29,12.29,12.29,53.11,1061139,27,19931,-77
2022-05-29 07:44:16,12.25,12.25,12.25,53.49,1059263,27,19935,-78
2022-05-29 07:44:47,12.19,12.19,12.19,53.16,1051765,28,19917,-77
2022-05-29 07:45:17,12.23,12.23,12.23,53.82,1044665,28,20021,-78
2022-05-29 07:45:48,12.25,12.25,12.25,53.88,1038955,28,20036,-76
2022-05-29 07:46:18,12.26,12.26,12.26,53.82,1034601,28,20292,-77
2022-05-29 07:46:48,12.34,12.34,12.34,53.93,1039941,28,19945,-77
2022-05-29 07:47:19,12.41,12.41,12.41,54.30,1038989,28,20071,-77
2022-05-29 07:47:49,12.47,12.47,12.47,54.03,1031131,28,19922,-77
2022-05-29 07:48:20,12.40,12.40,12.40,53.76,1033839,28,20012,-77
2022-05-29 07:48:51,12.30,12.30,12.30,53.84,1034598,28,19928,-76
2022-05-29 07:49:22,12.24,12.24,12.24,53.75,1032248,28,19917,-78
2022-05-29 07:49:52,12.16,12.16,12.16,53.74,1024432,28,19995,-77
2022-05-29 07:50:22,11.97,11.97,11.97,54.75,1006962,29,19964,-77
2022-05-29 07:50:53,12.16,12.16,12.16,54.57,1013183,29,19924,-77
2022-05-29 07:51:23,12.25,12.25,12.25,54.13,1020842,28,20031,-78
2022-05-29 07:51:54,12.35,12.35,12.35,54.18,1020072,28,20303,-77
2022-05-29 07:52:24,12.44,12.44,12.44,53.95,1011622,29,19953,-78
2022-05-29 07:52:54,12.51,12.51,12.51,53.70,1004608,29,19938,-79
2022-05-29 07:53:25,12.40,12.40,12.40,53.44,1002553,29,19952,-78
2022-05-29 07:53:57,12.45,12.45,12.45,53.97,995751,29,19976,-78
2022-05-29 07:54:27,12.56,12.56,12.56,54.19,983047,30,19934,-78
2022-05-29 07:54:57,12.40,12.40,12.40,54.01,976639,30,19992,-77
2022-05-29 07:55:28,12.23,12.23,12.23,54.19,976835,30,19935,-77
2022-05-29 07:55:58,12.12,12.12,12.12,54.07,970320,30,19935,-77
2022-05-29 07:56:28,12.19,12.19,12.19,54.02,961073,30,19986,-77
2022-05-29 07:56:58,12.23,12.23,12.23,54.75,937932,31,19975,-78
2022-05-29 07:57:29,12.35,12.35,12.35,54.73,928675,31,20364,-78
2022-05-29 07:57:59,12.34,12.34,12.34,55.27,925838,31,20026,-78
2022-05-29 07:58:29,12.45,12.45,12.45,54.93,913514,32,19933,-78
2022-05-29 07:59:00,12.35,12.35,12.35,55.16,884771,32,20000,-77
2022-05-29 07:59:30,12.36,12.36,12.36,54.89,885221,33,20379,-78
2022-05-29 08:00:01,12.45,12.45,12.45,54.76,874212,33,19944,-78
2022-05-29 08:00:31,12.48,12.48,12.48,54.86,847558,34,20035,-76
2022-05-29 08:01:02,12.11,12.11,12.11,55.05,838758,34,20009,-77
2022-05-29 08:01:32,11.94,11.94,11.94,56.84,826609,35,20406,-77
2022-05-29 08:03:51,12.01,12.01,12.01,57.52,3205849,27,20388,-78
2022-05-29 08:04:22,11.87,11.87,11.87,57.93,1055816,28,19963,-77
2022-05-29 08:04:53,11.77,11.77,11.77,58.80,1055705,28,19946,-76
2022-05-29 08:05:23,11.81,11.81,11.81,58.18,1052096,28,20015,-78
2022-05-29 08:05:54,11.93,11.93,11.93,58.36,1054517,27,20327,-78
2022-05-29 08:06:24,11.73,11.73,11.73,59.55,1054689,28,20032,-77
2022-05-29 08:06:55,11.71,11.71,11.71,60.49,1043103,28,19940,-78
2022-05-29 08:07:25,11.65,11.65,11.65,59.93,1042875,28,19929,-80
2022-05-29 08:07:55,11.69,11.69,11.69,61.00,1043466,28,19928,-78
2022-05-29 08:08:28,11.67,11.67,11.67,61.10,1041865,28,19928,-79
2022-05-29 08:08:58,11.67,11.67,11.67,61.79,1041255,28,19925,-80
2022-05-29 08:09:29,11.63,11.63,11.63,62.22,1037977,28,20036,-78
2022-05-29 08:09:59,11.51,11.51,11.51,61.77,1043040,28,19921,-80
2022-05-29 08:10:30,11.43,11.43,11.43,63.15,1039873,28,19976,-81
2022-05-29 08:11:01,11.26,11.26,11.26,64.03,1040538,28,19964,-78
2022-05-29 08:11:31,11.19,11.19,11.19,64.58,1035026,28,20043,-79
2022-05-29 08:12:02,11.06,11.06,11.06,64.37,1038016,28,20013,-79
2022-05-29 08:12:33,11.00,11.00,11.00,63.62,1030709,28,19933,-84
2022-05-29 08:13:03,10.90,10.90,10.90,64.75,1019384,29,19923,-78
2022-05-29 08:13:35,10.83,10.83,10.83,65.05,1014863,29,20394,-81
2022-05-29 08:14:06,10.72,10.72,10.72,65.63,1012613,29,19931,-82
2022-05-29 08:14:36,10.46,10.46,10.46,67.05,993577,29,20285,-81
2022-05-29 08:15:07,10.45,10.45,10.45,67.88,984595,30,19926,-82
2022-05-29 08:15:37,10.53,10.53,10.53,66.74,978145,30,19918,-82
2022-05-29 08:16:07,10.53,10.53,10.53,68.11,964550,30,20364,-80
2022-05-29 08:16:39,10.60,10.60,10.60,68.50,969479,30,20410,-81
2022-05-29 08:17:10,10.64,10.64,10.64,69.96,965154,30,20465,-80
2022-05-29 08:17:40,10.59,10.59,10.59,69.50,957616,30,19936,-81
2022-05-29 08:18:11,10.53,10.53,10.53,69.81,945851,31,20370,-84
2022-05-29 08:18:41,10.32,10.32,10.32,68.32,944400,31,19980,-80
2022-05-29 08:19:11,10.38,10.38,10.38,68.77,937361,31,19949,-79
2022-05-29 08:19:42,10.55,10.55,10.55,68.90,929878,31,19983,-79
2022-05-29 08:20:13,10.64,10.64,10.64,70.71,911944,31,19981,-78
2022-05-29 08:20:43,10.62,10.62,10.62,70.26,893089,32,20015,-80
2022-05-29 08:21:15,10.59,10.59,10.59,70.49,883861,33,19944,-83
2022-05-29 08:21:46,10.59,10.59,10.59,70.20,875097,33,19941,-83
2022-05-29 08:22:16,10.58,10.58,10.58,69.75,852551,34,19939,-83
2022-05-29 08:22:46,10.52,10.52,10.52,69.27,820679,35,19993,-80
2022-05-29 08:23:18,10.58,10.58,10.58,69.63,818154,36,19948,-79
2022-05-29 08:24:07,10.56,10.56,10.56,70.87,800739,36,19946,-81
2022-05-29 08:26:37,10.26,10.26,10.26,69.35,3179403,27,20303,-82
2022-05-29 08:27:26,10.48,10.48,10.48,68.74,1047532,28,19924,-80
2022-05-29 08:28:15,10.50,10.50,10.50,68.13,1038788,28,19968,-81
2022-05-29 08:29:04,10.47,10.47,10.47,70.04,1031546,28,20316,-82
2022-05-29 08:29:53,10.38,10.38,10.38,68.84,1037173,28,19928,-83
2022-05-29 08:30:47,10.40,10.40,10.40,68.83,1044035,28,19936,-80
2022-05-29 08:31:20,10.24,10.24,10.24,68.17,1043444,28,19928,-81
2022-05-29 08:31:50,10.23,10.23,10.23,68.66,1043264,28,19967,-79
2022-05-29 08:32:21,10.36,10.36,10.36,70.84,1034871,28,20430,-80
2022-05-29 08:32:51,10.50,10.50,10.50,70.44,1028503,28,20412,-80
2022-05-29 08:33:24,10.55,10.55,10.55,70.43,1022997,29,19929,-79
2022-05-29 08:33:55,10.39,10.39,10.39,70.36,1013101,29,20411,-79
2022-05-29 08:34:25,10.38,10.38,10.38,70.74,1009286,29,19924,-79
2022-05-29 08:34:55,10.21,10.21,10.21,69.33,1015370,29,19991,-82
2022-05-29 08:35:26,10.27,10.27,10.27,70.09,1015225,29,20003,-81
2022-05-29 08:36:06,10.36,10.36,10.36,69.61,1015103,28,20063,-77
2022-05-29 08:36:37,10.33,10.33,10.33,69.78,1000166,29,20324,-81
2022-05-29 08:37:07,10.25,10.25,10.25,70.82,997707,29,19957,-83
2022-05-29 08:37:42,10.39,10.39,10.39,70.02,997390,29,20023,-83
2022-05-29 08:38:13,10.55,10.55,10.55,69.19,994822,29,19979,-83
2022-05-29 08:38:45,10.54,10.54,10.54,70.58,978717,29,19926,-80
2022-05-29 08:39:16,10.52,10.52,10.52,70.59,972486,30,20305,-80
2022-05-29 08:39:46,10.60,10.60,10.60,70.66,969934,30,20051,-81
2022-05-29 08:40:16,10.70,10.70,10.70,70.65,958243,30,20004,-80
2022-05-29 08:40:50,10.82,10.82,10.82,70.13,949093,30,19974,-81
2022-05-29 08:41:31,10.88,10.88,10.88,69.07,931675,31,20007,-80
2022-05-29 08:42:02,10.83,10.83,10.83,69.81,931986,31,19954,-81
2022-05-29 08:42:32,10.57,10.57,10.57,68.35,925441,31,20378,-81
2022-05-29 08:43:03,10.78,10.78,10.78,68.87,906765,31,19989,-83
2022-05-29 08:43:37,10.79,10.79,10.79,68.71,873504,33,19949,-79
2022-05-29 08:44:08,10.80,10.80,10.80,69.41,857666,34,20450,-80
2022-05-29 08:44:47,10.89,10.89,10.89,69.32,846042,34,19988,-80
2022-05-29 08:45:18,11.03,11.03,11.03,67.78,806282,35,20013,-79
2022-05-29 08:45:49,10.99,10.99,10.99,67.09,783047,37,20469,-81
2022-05-29 08:48:04,11.19,11.19,11.19,68.21,3205999,27,20313,-77
2022-05-29 08:48:34,11.37,11.37,11.37,65.63,1060169,28,20014,-77
2022-05-29 08:49:05,11.32,11.32,11.32,65.09,1055969,28,19953,-80
2022-05-29 08:49:39,11.55,11.55,11.55,64.56,1050068,28,20114,-79
2022-05-29 08:50:10,11.66,11.66,11.66,64.06,1047651,28,19981,-83
2022-05-29 08:51:00,11.80,11.80,11.80,63.11,1047682,28,19908,-79
2022-05-29 08:51:50,11.71,11.71,11.71,63.63,1050807,28,20001,-83
2022-05-29 08:52:38,11.63,11.63,11.63,61.62,1043175,28,19932,-78
2022-05-29 08:53:12,11.58,11.58,11.58,61.87,1040028,28,20412,-82
2022-05-29 08:54:01,11.58,11.58,11.58,61.94,1044712,28,20386,-79
2022-05-29 08:54:34,11.82,11.82,11.82,59.79,1038925,28,19918,-80
2022-05-29 08:55:07,11.86,11.86,11.86,59.13,1031164,28,19930,-83
2022-05-29 08:55:43,11.93,11.93,11.93,58.82,1031028,28,20119,-81
2022-05-29 08:56:13,11.93,11.93,11.93,59.23,1032405,28,19962,-79
2022-05-29 08:57:02,12.08,12.08,12.08,57.80,1033599,28,20426,-81
2022-05-29 08:57:44,11.88,11.88,11.88,61.09,1022381,28,20321,-81
2022-05-29 08:58:23,12.01,12.01,12.01,59.25,1003274,29,19924,-79
2022-05-29 08:58:53,12.11,12.11,12.11,58.12,993731,29,20393,-80
2022-05-29 08:59:27,12.14,12.14,12.14,57.85,993605,29,19929,-80
2022-05-29 08:59:58,11.98,11.98,11.98,57.66,987036,29,20032,-79
2022-05-29 09:00:43,12.16,12.16,12.16,58.45,971737,30,20356,-78
2022-05-29 09:01:13,12.48,12.48,12.48,59.04,979647,30,20484,-78
2022-05-29 09:02:03,12.53,12.53,12.53,58.72,970225,30,19985,-78
2022-05-29 09:02:49,12.59,12.59,12.59,58.33,921443,31,20368,-79
2022-05-29 09:03:19,12.52,12.52,12.52,59.35,910572,32,20404,-78
2022-05-29 09:03:53,12.53,12.53,12.53,59.15,903710,32,19929,-82
2022-05-29 09:04:39,12.73,12.73,12.73,59.02,884491,33,19997,-76
2022-05-29 09:05:11,12.88,12.88,12.88,55.73,870610,33,19995,-76
2022-05-29 09:05:49,12.64,12.64,12.64,56.93,864579,34,20049,-83
2022-05-29 09:06:34,12.55,12.55,12.55,57.28,845159,34,19941,-81
2022-05-29 09:07:04,12.58,12.58,12.58,56.91,823802,35,20062,-76
2022-05-29 09:07:36,12.88,12.88,12.88,57.14,811478,36,19945,-81
2022-05-29 09:08:09,12.80,12.80,12.80,56.14,797848,36,20017,-84
2022-05-29 09:08:45,12.85,12.85,12.85,56.21,780904,37,19950,-83
2022-05-29 09:11:07,12.59,12.59,12.59,55.97,3206219,27,19958,-83
2022-05-29 09:11:38,12.70,12.70,12.70,55.65,1057343,28,19924,-80
2022-05-29 09:12:18,12.83,12.83,12.83,55.20,1054081,28,19900,-80
2022-05-29 09:12:52,12.94,12.94,12.94,55.24,1048613,28,19921,-81
2022-05-29 09:13:27,12.96,12.96,12.96,54.84,1047865,28,20367,-81
2022-05-29 09:14:16,13.16,13.16,13.16,54.11,1047567,28,20061,-79
2022-05-29 09:14:51,13.02,13.02,13.02,56.07,1048543,28,20444,-79
2022-05-29 09:15:47,13.39,13.39,13.39,54.36,1044925,28,19970,-78
2022-05-29 09:16:19,13.48,13.48,13.48,53.61,1040904,28,19996,-79
2022-05-29 09:16:52,13.41,13.41,13.41,53.02,1044361,28,20396,-77
2022-05-29 09:17:31,13.50,13.50,13.50,52.97,1046885,28,20391,-79
2022-05-29 09:18:04,13.29,13.29,13.29,53.65,1038110,28,19928,-77
2022-05-29 09:18:38,13.44,13.44,13.44,55.25,1035570,28,19965,-79
2022-05-29 09:19:10,13.23,13.23,13.23,52.99,1034708,28,20008,-79
2022-05-29 09:19:43,13.02,13.02,13.02,53.48,1030716,28,20038,-80
2022-05-29 09:20:23,13.22,13.22,13.22,53.11,1039529,28,19933,-80
2022-05-29 09:20:59,13.29,13.29,13.29,52.81,1038869,28,19920,-77
2022-05-29 09:21:30,13.28,13.28,13.28,53.48,1011916,29,19920,-80
2022-05-29 09:22:03,13.01,13.01,13.01,53.19,996325,29,20302,-78
2022-05-29 09:22:37,12.88,12.88,12.88,53.16,989130,29,19918,-81
2022-05-29 09:23:08,12.94,12.94,12.94,52.71,975187,30,20035,-77
2022-05-29 09:23:40,12.84,12.84,12.84,54.35,963468,30,19924,-80
2022-05-29 09:24:12,12.82,12.82,12.82,52.53,957587,30,19940,-77
2022-05-29 09:25:01,12.94,12.94,12.94,53.78,946969,31,19992,-78
2022-05-29 09:25:33,12.70,12.70,12.70,53.08,930894,31,19930,-79
2022-05-29 09:26:04,12.73,12.73,12.73,52.47,925939,31,19923,-80
2022-05-29 09:26:36,12.92,12.92,12.92,52.95,917651,32,19986,-79
2022-05-29 09:27:08,12.87,12.87,12.87,52.81,895442,32,20007,-80
2022-05-29 09:27:39,13.06,13.06,13.06,52.45,875277,33,20362,-76
2022-05-29 09:28:10,13.06,13.06,13.06,52.00,853774,34,20022,-79
2022-05-29 09:28:41,12.87,12.87,12.87,52.63,842017,34,20430,-78
2022-05-29 09:29:11,12.81,12.81,12.81,52.38,843008,34,19980,-77
2022-05-29 09:29:41,13.00,13.00,13.00,51.82,818719,35,20014,-79
2022-05-29 09:31:55,12.29,12.29,12.29,53.98,3179254,27,20461,-80
2022-05-29 09:32:26,12.36,12.36,12.36,53.61,1047531,28,19963,-78
2022-05-29 09:33:00,12.59,12.59,12.59,54.02,1039398,28,19959,-79
2022-05-29 09:33:30,12.80,12.80,12.80,53.74,1033261,28,20006,-78
2022-05-29 09:34:01,12.95,12.95,12.95,54.24,1029741,28,19961,-78
2022-05-29 09:34:32,13.01,13.01,13.01,54.47,1030352,28,20266,-79
2022-05-29 09:35:08,12.98,12.98,12.98,52.17,1029969,28,20379,-79
2022-05-29 09:35:56,13.36,13.36,13.36,51.36,1034023,28,20017,-77
2022-05-29 09:36:32,13.31,13.31,13.31,51.40,1027239,28,20338,-78
2022-05-29 09:37:11,13.27,13.27,13.27,50.98,1031177,28,19921,-78
2022-05-29 09:38:01,13.13,13.13,13.13,50.87,1023603,28,20343,-79
2022-05-29 09:38:43,13.49,13.49,13.49,49.79,1021496,28,19941,-80
2022-05-29 09:39:13,13.15,13.15,13.15,52.18,1020454,29,19935,-79
2022-05-29 09:39:45,13.47,13.47,13.47,50.78,1018947,29,19930,-81
2022-05-29 09:40:39,13.64,13.64,13.64,51.21,1011623,29,19942,-78
2022-05-29 09:41:10,14.05,14.05,14.05,50.71,1004375,29,19955,-79
2022-05-29 09:41:44,14.23,14.23,14.23,50.52,1008162,29,20011,-79
2022-05-29 09:42:25,14.28,14.28,14.28,50.15,997932,29,19943,-79
2022-05-29 09:42:55,14.43,14.43,14.43,50.80,997334,29,20011,-79
2022-05-29 09:43:26,14.25,14.25,14.25,50.76,991545,29,20389,-77
2022-05-29 09:44:02,14.37,14.37,14.37,49.94,988965,29,19929,-80
2022-05-29 09:44:32,14.12,14.12,14.12,50.49,977468,30,20381,-79
2022-05-29 09:45:22,14.50,14.50,14.50,50.06,961291,30,19932,-77
2022-05-29 09:45:52,14.18,14.18,14.18,50.63,943934,30,19930,-78
2022-05-29 09:46:23,13.97,13.97,13.97,51.65,935273,31,19982,-78
2022-05-29 09:46:53,14.07,14.07,14.07,51.60,919738,31,19932,-77
2022-05-29 09:47:49,14.15,14.15,14.15,52.24,911297,32,19999,-78
2022-05-29 09:48:48,14.35,14.35,14.35,52.70,900571,32,20017,-77
2022-05-29 09:49:39,14.79,14.79,14.79,52.52,875546,33,20027,-77
2022-05-29 09:50:11,14.80,14.80,14.80,51.03,843723,34,19948,-79
2022-05-29 09:50:44,14.41,14.41,14.41,52.42,824484,35,19946,-77
2022-05-29 09:51:19,14.99,14.99,14.99,52.14,809745,36,20048,-78
2022-05-29 09:51:53,14.88,14.88,14.88,50.87,784557,37,19981,-79
2022-05-29 09:54:33,14.81,14.81,14.81,50.21,3199205,27,19922,-78
2022-05-29 09:55:20,14.38,14.38,14.38,50.90,1054021,28,19985,-80
2022-05-29 09:55:56,14.49,14.49,14.49,51.73,1043918,28,19924,-78
2022-05-29 09:56:27,14.88,14.88,14.88,52.72,1035526,28,20012,-81
2022-05-29 09:57:11,15.06,15.06,15.06,50.12,1040245,28,20296,-80
2022-05-29 09:57:43,15.01,15.01,15.01,49.46,1035258,28,20273,-77
2022-05-29 09:58:14,14.87,14.87,14.87,50.21,1027637,28,19966,-80
2022-05-29 09:58:46,14.75,14.75,14.75,48.90,1034184,28,20383,-81
2022-05-29 09:59:17,14.84,14.84,14.84,49.94,1031945,28,19988,-77
2022-05-29 09:59:47,14.89,14.89,14.89,50.70,1042638,28,20364,-80
2022-05-29 10:00:23,14.70,14.70,14.70,51.21,1052573,28,19920,-78
2022-05-29 10:00:56,14.74,14.74,14.74,50.68,1041620,28,19962,-80
2022-05-29 10:01:27,14.95,14.95,14.95,50.10,1039973,28,20019,-80
2022-05-29 10:02:01,14.93,14.93,14.93,49.83,1041465,28,20481,-82
2022-05-29 10:02:38,14.74,14.74,14.74,48.29,1046733,28,19924,-76
2022-05-29 10:03:09,14.68,14.68,14.68,49.76,1037220,28,20057,-82
2022-05-29 10:03:44,14.29,14.29,14.29,47.29,1030029,28,19910,-82
2022-05-29 10:04:43,14.70,14.70,14.70,48.41,1022500,28,19958,-78
2022-05-29 10:05:20,14.87,14.87,14.87,49.04,1007018,29,20593,-81
2022-05-29 10:05:50,14.67,14.67,14.67,49.54,1011660,29,20066,-77
2022-05-29 10:06:23,14.63,14.63,14.63,50.14,996826,29,19939,-77
2022-05-29 10:06:57,14.71,14.71,14.71,47.87,989500,29,19929,-78
2022-05-29 10:07:37,14.77,14.77,14.77,47.75,973015,30,20343,-80
2022-05-29 10:08:18,14.86,14.86,14.86,47.90,955641,30,19944,-77
2022-05-29 10:08:48,14.64,14.64,14.64,47.54,935745,31,19930,-78
2022-05-29 10:09:20,14.36,14.36,14.36,47.15,922605,31,19947,-80
2022-05-29 10:10:02,14.09,14.09,14.09,46.77,918575,32,19989,-80
2022-05-29 10:10:34,14.18,14.18,14.18,47.81,892192,32,19942,-77
2022-05-29 10:11:15,14.50,14.50,14.50,47.66,862107,33,19945,-79
2022-05-29 10:11:47,14.73,14.73,14.73,47.34,843528,34,19953,-81
2022-05-29 10:12:18,14.34,14.34,14.34,48.27,835363,35,19983,-81
2022-05-29 10:12:49,14.67,14.67,14.67,47.61,821781,35,20067,-81
2022-05-29 10:15:25,15.41,15.41,15.41,46.49,3161894,27,20358,-78
2022-05-29 10:15:56,15.50,15.50,15.50,46.34,1047997,28,19921,-77
2022-05-29 10:16:30,15.54,15.54,15.54,46.82,1040344,28,19916,-78
2022-05-29 10:17:01,15.57,15.57,15.57,44.66,1043674,28,19966,-79
2022-05-29 10:17:33,15.64,15.64,15.64,44.98,1046288,28,19956,-78
2022-05-29 10:18:12,14.78,14.78,14.78,46.12,1045960,28,19924,-78
2022-05-29 10:18:43,14.87,14.87,14.87,46.05,1044938,28,20394,-77
2022-05-29 10:19:16,14.86,14.86,14.86,45.97,1041617,28,20015,-77
2022-05-29 10:19:47,15.18,15.18,15.18,46.71,1033203,28,19941,-78
2022-05-29 10:20:24,14.87,14.87,14.87,46.27,1032282,28,20013,-78
2022-05-29 10:20:55,15.16,15.16,15.16,45.28,1029058,28,19929,-78
2022-05-29 10:21:29,15.04,15.04,15.04,45.85,1019553,29,19982,-76
2022-05-29 10:21:59,15.10,15.10,15.10,46.25,1021708,29,19923,-77
2022-05-29 10:22:31,15.13,15.13,15.13,45.65,1014271,29,19982,-80
2022-05-29 10:23:03,15.15,15.15,15.15,45.13,1008827,29,19924,-78
2022-05-29 10:23:36,15.25,15.25,15.25,44.75,1006048,29,20364,-79
2022-05-29 10:24:09,14.61,14.61,14.61,45.51,1001778,29,19925,-77
2022-05-29 10:24:40,14.94,14.94,14.94,45.64,1008386,29,19924,-77
2022-05-29 10:25:14,15.11,15.11,15.11,45.41,1007292,29,20384,-77
2022-05-29 10:25:55,14.52,14.52,14.52,47.41,1009860,29,19939,-79
2022-05-29 10:26:28,14.31,14.31,14.31,45.90,994057,29,19925,-80
2022-05-29 10:26:59,14.00,14.00,14.00,46.48,995921,29,19925,-76
2022-05-29 10:27:31,13.95,13.95,13.95,45.76,983411,29,19934,-81
2022-05-29 10:28:02,13.98,13.98,13.98,46.17,973580,30,19927,-77
2022-05-29 10:28:34,14.32,14.32,14.32,46.38,971182,30,19928,-76
2022-05-29 10:29:18,14.60,14.60,14.60,45.45,966297,30,19927,-77
2022-05-29 10:29:56,14.71,14.71,14.71,47.03,923917,31,19951,-78
2022-05-29 10:30:31,14.74,14.74,14.74,46.35,915850,32,20400,-75
2022-05-29 10:31:03,15.12,15.12,15.12,45.46,905046,32,19950,-77
2022-05-29 10:31:36,15.15,15.15,15.15,46.92,884276,33,20312,-76
2022-05-29 10:32:08,15.22,15.22,15.22,44.62,872806,33,19933,-77
2022-05-29 10:32:38,15.56,15.56,15.56,43.96,866909,33,19919,-76
2022-05-29 10:33:22,15.83,15.83,15.83,44.32,863409,34,19981,-77
2022-05-29 10:34:19,15.84,15.84,15.84,44.25,836653,34,20021,-75
2022-05-29 10:34:50,15.37,15.37,15.37,44.43,801819,36,20014,-79
2022-05-29 10:37:26,15.06,15.06,15.06,46.17,3216730,27,19934,-79
2022-05-29 10:37:56,14.83,14.83,14.83,44.80,1067800,27,19980,-78
2022-05-29 10:38:28,14.69,14.69,14.69,44.79,1061073,28,20000,-80
2022-05-29 10:39:09,15.01,15.01,15.01,44.34,1051503,28,20319,-78
2022-05-29 10:39:40,15.49,15.49,15.49,44.37,1045061,28,19925,-76
2022-05-29 10:40:10,15.39,15.39,15.39,45.27,1042361,28,20370,-78
2022-05-29 10:40:41,15.44,15.44,15.44,46.02,1041308,28,19935,-77
2022-05-29 10:41:11,15.69,15.69,15.69,45.21,1037924,28,19924,-76
2022-05-29 10:41:43,15.56,15.56,15.56,45.14,1038653,28,19917,-78
2022-05-29 10:42:13,15.34,15.34,15.34,45.46,1034266,28,19922,-77
2022-05-29 10:42:51,15.34,15.34,15.34,45.69,1042632,28,19932,-76
2022-05-29 10:43:36,15.13,15.13,15.13,45.29,1024245,28,20062,-78
2022-05-29 10:44:09,15.37,15.37,15.37,44.56,1010575,29,20026,-76
2022-05-29 10:44:47,15.63,15.63,15.63,44.32,1018963,29,20003,-77
2022-05-29 10:45:18,16.02,16.02,16.02,42.16,1008510,29,19924,-77
2022-05-29 10:45:49,16.01,16.01,16.01,42.75,1003634,29,19932,-77
2022-05-29 10:46:21,15.79,15.79,15.79,43.74,998968,29,20422,-80
2022-05-29 10:46:53,15.82,15.82,15.82,42.82,993479,29,20381,-80
2022-05-29 10:47:38,15.18,15.18,15.18,42.08,994379,29,19982,-78
2022-05-29 10:48:11,15.69,15.69,15.69,42.18,977077,30,19935,-79
2022-05-29 10:48:41,15.26,15.26,15.26,42.67,969559,30,19976,-77
2022-05-29 10:49:24,15.20,15.20,15.20,42.92,962563,30,20022,-80
2022-05-29 10:49:58,15.09,15.09,15.09,42.82,934636,31,20004,-76
2022-05-29 10:50:37,15.13,15.13,15.13,44.33,937881,31,20006,-81
2022-05-29 10:51:08,15.13,15.13,15.13,43.08,926803,31,19932,-80
2022-05-29 10:51:38,15.23,15.23,15.23,43.63,914674,31,19980,-76
2022-05-29 10:52:20,15.24,15.24,15.24,43.37,899382,32,20278,-77
2022-05-29 10:53:11,15.43,15.43,15.43,42.58,883288,33,19933,-76
2022-05-29 10:53:54,15.90,15.90,15.90,42.84,854954,34,19939,-77
2022-05-29 10:54:42,15.67,15.67,15.67,43.35,839446,34,19969,-75
2022-05-29 10:55:31,15.70,15.70,15.70,42.60,810936,36,19945,-77
2022-05-29 10:56:16,16.03,16.03,16.03,42.10,804554,36,19993,-75
2022-05-29 10:56:50,16.18,16.18,16.18,42.22,803642,36,19998,-76
2022-05-29 10:57:25,16.14,16.14,16.14,43.02,798014,36,20090,-78
2022-05-29 10:58:15,16.09,16.09,16.09,41.92,771445,37,19951,-79
2022-05-29 11:00:34,15.57,15.57,15.57,41.56,3210900,27,21202,-79
2022-05-29 11:01:28,15.40,15.40,15.40,41.81,1060781,28,19979,-79
2022-05-29 11:02:23,15.47,15.47,15.47,42.39,1057689,28,19920,-81
2022-05-29 11:03:12,15.37,15.37,15.37,41.52,1049386,28,19956,-79
2022-05-29 11:04:01,15.34,15.34,15.34,41.15,1048384,28,19943,-78
2022-05-29 11:04:37,15.42,15.42,15.42,40.76,1043168,28,20066,-81
2022-05-29 11:05:17,15.03,15.03,15.03,39.58,1052623,28,19920,-79
2022-05-29 11:05:47,15.25,15.25,15.25,39.71,1053404,28,19912,-79
2022-05-29 11:06:25,15.32,15.32,15.32,40.71,1056210,27,20372,-79
2022-05-29 11:07:15,15.18,15.18,15.18,39.88,1044102,28,19932,-79
2022-05-29 11:07:51,15.53,15.53,15.53,40.76,1034445,28,19933,-79
2022-05-29 11:08:24,15.74,15.74,15.74,39.57,1034554,28,20005,-79
2022-05-29 11:09:07,16.01,16.01,16.01,39.71,1048916,28,20000,-79
2022-05-29 11:09:47,16.10,16.10,16.10,40.52,1043908,28,19943,-79
2022-05-29 11:10:36,15.44,15.44,15.44,40.66,1034425,28,20020,-80
2022-05-29 11:11:15,15.89,15.89,15.89,39.79,1021918,29,19978,-78
2022-05-29 11:11:45,15.44,15.44,15.44,38.67,1015498,29,19924,-78
2022-05-29 11:12:15,15.64,15.64,15.64,39.61,1012806,29,19998,-79
2022-05-29 11:12:50,15.85,15.85,15.85,38.51,1006936,29,19994,-79
2022-05-29 11:13:39,16.16,16.16,16.16,37.54,1000770,29,19939,-78
2022-05-29 11:14:09,15.92,15.92,15.92,39.18,991322,29,19932,-79
2022-05-29 11:14:49,15.75,15.75,15.75,39.29,981611,29,19926,-79
2022-05-29 11:15:31,15.82,15.82,15.82,39.86,951978,30,24109,-80
2022-05-29 11:16:05,16.06,16.06,16.06,40.43,942236,31,20018,-78
2022-05-29 11:16:45,15.87,15.87,15.87,40.05,929388,31,20011,-81
2022-05-29 11:17:31,15.62,15.62,15.62,38.81,915037,32,19945,-81
2022-05-29 11:18:01,16.08,16.08,16.08,38.29,885399,33,19935,-76
2022-05-29 11:18:34,16.27,16.27,16.27,38.93,873623,33,19917,-76
2022-05-29 11:19:23,16.16,16.16,16.16,39.69,862911,33,22292,-78
2022-05-29 11:19:57,16.64,16.64,16.64,37.84,830531,35,20320,-76
2022-05-29 11:20:33,16.53,16.53,16.53,38.24,827805,35,20000,-77
2022-05-29 11:23:53,17.36,17.36,17.36,38.80,3164413,27,20227,-76
2022-05-29 11:24:46,16.99,16.99,16.99,37.85,1044090,28,19933,-76
2022-05-29 11:25:19,17.32,17.32,17.32,37.97,1038876,28,20084,-77
2022-05-29 11:25:59,16.61,16.61,16.61,40.05,1031629,28,19926,-77
2022-05-29 11:26:48,17.17,17.17,17.17,38.14,1023797,29,19930,-78
2022-05-29 11:27:26,16.76,16.76,16.76,37.30,1024642,28,19923,-77
2022-05-29 11:28:15,17.04,17.04,17.04,36.52,1023831,28,19927,-77
2022-05-29 11:29:00,16.65,16.65,16.65,37.79,1023749,29,20002,-78
2022-05-29 11:29:49,16.83,16.83,16.83,38.93,1024410,28,19926,-76
2022-05-29 11:30:22,17.22,17.22,17.22,37.24,1027813,28,19918,-80
2022-05-29 11:31:08,16.81,16.81,16.81,37.02,1023817,28,20346,-78
2022-05-29 11:31:39,17.00,17.00,17.00,36.42,1026785,28,19922,-78
2022-05-29 11:32:14,17.03,17.03,17.03,36.41,1023152,28,20232,-80
2022-05-29 11:32:45,16.25,16.25,16.25,37.30,1023316,28,20048,-78
2022-05-29 11:33:18,16.38,16.38,16.38,37.54,1021754,29,19930,-76
2022-05-29 11:34:07,16.79,16.79,16.79,38.27,1005881,29,19920,-77
2022-05-29 11:34:44,17.07,17.07,17.07,36.58,988839,29,19932,-76
2022-05-29 11:35:15,16.90,16.90,16.90,37.72,970046,30,19942,-77
2022-05-29 11:35:48,16.58,16.58,16.58,37.38,958990,30,19929,-76
2022-05-29 11:36:19,16.88,16.88,16.88,37.23,951980,30,19933,-77
2022-05-29 11:36:52,16.71,16.71,16.71,37.72,942998,31,19942,-76
2022-05-29 11:37:41,17.03,17.03,17.03,37.99,936602,31,19931,-77
2022-05-29 11:38:23,17.08,17.08,17.08,36.41,925627,31,20030,-78
2022-05-29 11:39:00,16.66,16.66,16.66,37.07,906235,32,19956,-76
2022-05-29 11:39:33,17.28,17.28,17.28,37.04,887321,33,20085,-77
2022-05-29 11:40:10,17.42,17.42,17.42,36.04,868522,33,20007,-77
2022-05-29 11:40:45,17.63,17.63,17.63,36.66,849494,34,20310,-77
2022-05-29 11:41:24,17.83,17.83,17.83,35.17,842744,35,19954,-78
2022-05-29 11:42:00,18.10,18.10,18.10,35.85,830143,35,19942,-77
2022-05-29 11:42:31,18.47,18.47,18.47,35.11,817225,35,20418,-77
2022-05-29 11:43:03,18.47,18.47,18.47,35.36,813385,36,20016,-77
2022-05-29 11:43:35,17.77,17.77,17.77,35.30,795678,36,19948,-76
2022-05-29 11:44:09,17.54,17.54,17.54,36.70,786630,37,20071,-77
2022-05-29 11:44:39,16.75,16.75,16.75,36.86,771850,37,19950,-77
2022-05-29 11:47:39,16.80,16.80,16.80,37.21,3220914,27,20325,-77
2022-05-29 11:48:27,16.57,16.57,16.57,36.46,1052258,28,19920,-78
2022-05-29 11:49:34,16.66,16.66,16.66,36.58,1052348,28,20248,-76
2022-05-29 11:50:46,16.79,16.79,16.79,37.04,1048859,28,19998,-78
2022-05-29 11:51:22,16.72,16.72,16.72,37.78,1043494,28,20359,-81
2022-05-29 11:51:54,16.60,16.60,16.60,37.24,1045924,28,20003,-79
2022-05-29 11:52:28,16.90,16.90,16.90,36.99,1043883,28,20312,-77
2022-05-29 11:53:06,17.31,17.31,17.31,36.71,1043242,28,20315,-77
2022-05-29 11:53:44,17.13,17.13,17.13,37.52,1038343,28,19921,-78
2022-05-29 11:54:19,16.94,16.94,16.94,38.91,1038131,28,19926,-79
2022-05-29 11:54:55,16.41,16.41,16.41,38.16,1038911,28,20004,-79
2022-05-29 11:55:27,16.53,16.53,16.53,38.04,1028645,28,19998,-79
2022-05-29 11:55:59,16.71,16.71,16.71,38.67,1026488,28,19933,-78
2022-05-29 11:56:33,17.02,17.02,17.02,37.95,1019169,28,19923,-79
2022-05-29 11:57:15,16.86,16.86,16.86,38.32,1010283,29,20391,-78
2022-05-29 11:57:51,16.79,16.79,16.79,38.33,1010907,29,20031,-78
2022-05-29 11:58:24,16.64,16.64,16.64,38.09,1007662,29,19920,-78
2022-05-29 11:59:02,16.71,16.71,16.71,38.02,995139,29,19933,-78
2022-05-29 11:59:41,16.72,16.72,16.72,37.84,975543,29,20006,-78
2022-05-29 12:00:13,16.69,16.69,16.69,38.08,962335,30,20020,-79
2022-05-29 12:00:52,16.31,16.31,16.31,39.59,959618,30,19942,-79
2022-05-29 12:01:23,15.18,15.18,15.18,42.54,941381,30,19925,-79
2022-05-29 12:01:59,14.90,14.90,14.90,43.91,919841,32,19936,-80
2022-05-29 12:02:37,15.07,15.07,15.07,43.35,915187,32,19940,-78
2022-05-29 12:03:29,14.78,14.78,14.78,44.64,893672,32,20079,-77
2022-05-29 12:04:11,14.63,14.63,14.63,45.48,876367,33,19944,-80
2022-05-29 12:04:44,14.85,14.85,14.85,44.72,862986,34,19982,-79
2022-05-29 12:05:33,14.27,14.27,14.27,46.00,842861,34,19937,-79
2022-05-29 12:08:22,15.37,15.37,15.37,44.33,3203889,27,20005,-79
2022-05-29 12:08:59,15.50,15.50,15.50,44.54,1062995,27,19966,-79
2022-05-29 12:09:37,15.66,15.66,15.66,43.57,1061192,28,20021,-77
2022-05-29 12:10:10,15.92,15.92,15.92,42.92,1052632,28,20022,-78
2022-05-29 12:10:43,15.90,15.90,15.90,42.25,1046334,28,20232,-78
2022-05-29 12:11:31,15.59,15.59,15.59,42.37,1049490,28,19909,-79
2022-05-29 12:12:04,15.37,15.37,15.37,44.10,1050920,28,19955,-78
2022-05-29 12:12:41,15.48,15.48,15.48,43.10,1054015,28,19970,-77
2022-05-29 12:13:12,15.61,15.61,15.61,43.29,1043893,28,19945,-77
2022-05-29 12:13:51,15.39,15.39,15.39,44.09,1046119,28,19921,-77
2022-05-29 12:14:22,14.92,14.92,14.92,44.28,1048007,28,20328,-79
2022-05-29 12:14:56,15.38,15.38,15.38,44.32,1045627,28,19951,-79
2022-05-29 12:15:26,15.72,15.72,15.72,42.78,1045298,28,19936,-76
2022-05-29 12:16:03,15.33,15.33,15.33,42.80,1031911,28,20001,-79
2022-05-29 12:16:35,14.91,14.91,14.91,44.47,1030188,28,20308,-76
2022-05-29 12:17:05,14.80,14.80,14.80,44.39,1017609,29,20356,-77
2022-05-29 12:17:37,14.56,14.56,14.56,45.59,1016298,29,19987,-77
2022-05-29 12:18:12,14.40,14.40,14.40,45.97,997737,29,20020,-76
2022-05-29 12:18:49,14.21,14.21,14.21,45.40,995835,29,19944,-77
2022-05-29 12:19:21,14.46,14.46,14.46,45.36,995357,29,20438,-76
2022-05-29 12:19:51,14.59,14.59,14.59,45.26,989445,29,19926,-78
2022-05-29 12:20:22,14.79,14.79,14.79,45.14,970244,30,19928,-80
2022-05-29 12:20:53,15.09,15.09,15.09,44.36,973859,30,19907,-79
2022-05-29 12:21:34,15.02,15.02,15.02,45.07,961461,30,20070,-77
2022-05-29 12:22:06,14.97,14.97,14.97,44.37,952260,31,20314,-76
2022-05-29 12:22:41,14.85,14.85,14.85,44.93,942483,31,19957,-79
2022-05-29 12:23:18,14.92,14.92,14.92,45.33,926242,31,20359,-78
2022-05-29 12:23:48,15.22,15.22,15.22,44.81,921189,31,19931,-76
2022-05-29 12:24:21,15.38,15.38,15.38,43.90,911374,32,20304,-75
2022-05-29 12:24:52,14.97,14.97,14.97,45.31,890049,32,20419,-77
2022-05-29 12:25:26,15.11,15.11,15.11,45.24,867333,34,19933,-77
2022-05-29 12:26:08,14.85,14.85,14.85,45.46,864472,34,19945,-79
2022-05-29 12:26:45,15.14,15.14,15.14,44.94,843941,34,19949,-77
2022-05-29 12:27:16,14.86,14.86,14.86,45.82,843230,34,20016,-77
2022-05-29 12:27:46,14.89,14.89,14.89,45.67,827251,35,19943,-76
2022-05-29 12:28:32,15.10,15.10,15.10,45.39,810793,36,19972,-77
2022-05-29 12:30:49,14.98,14.98,14.98,45.16,3195178,27,20388,-77
2022-05-29 12:31:26,14.92,14.92,14.92,46.21,1060819,28,20027,-77
2022-05-29 12:31:58,14.89,14.89,14.89,45.96,1051582,28,19904,-77
2022-05-29 12:32:30,14.95,14.95,14.95,45.84,1045743,28,19920,-77
2022-05-29 12:33:01,15.00,15.00,15.00,45.09,1044210,28,20007,-77
2022-05-29 12:33:32,15.36,15.36,15.36,44.44,1041298,28,19949,-78
2022-05-29 12:34:03,15.14,15.14,15.14,44.56,1044765,28,19912,-77
2022-05-29 12:34:59,14.80,14.80,14.80,45.22,1036644,28,19925,-78
2022-05-29 12:35:36,14.81,14.81,14.81,45.65,1034161,28,19964,-78
2022-05-29 12:36:19,15.28,15.28,15.28,45.49,1038141,28,19921,-77
2022-05-29 12:37:08,15.27,15.27,15.27,43.94,1028009,28,20256,-78
2022-05-29 12:37:50,15.51,15.51,15.51,43.29,1027668,28,19918,-77
2022-05-29 12:38:20,15.51,15.51,15.51,42.53,1021697,28,19930,-78
2022-05-29 12:38:57,15.35,15.35,15.35,42.07,1024436,28,19946,-76
2022-05-29 12:39:32,15.41,15.41,15.41,42.33,1012549,29,19935,-79
2022-05-29 12:40:17,15.48,15.48,15.48,42.54,1009435,29,19931,-77
2022-05-29 12:40:54,15.08,15.08,15.08,43.72,999718,29,19928,-78
2022-05-29 12:41:36,15.21,15.21,15.21,43.43,990596,29,20643,-77
2022-05-29 12:42:42,14.75,14.75,14.75,43.76,967269,30,19958,-75
2022-05-29 12:43:31,14.28,14.28,14.28,45.33,961503,30,19939,-77
2022-05-29 12:44:23,14.13,14.13,14.13,45.96,948007,30,20001,-75
2022-05-29 12:44:53,14.47,14.47,14.47,45.23,928246,31,20850,-77
2022-05-29 12:45:33,14.66,14.66,14.66,44.63,923001,31,20669,-76
2022-05-29 12:46:27,14.55,14.55,14.55,44.85,893150,33,20027,-76
2022-05-29 12:47:15,14.52,14.52,14.52,45.17,875631,33,19933,-76
2022-05-29 12:47:55,14.56,14.56,14.56,45.04,847891,34,20321,-78
2022-05-29 12:48:27,14.63,14.63,14.63,45.10,853573,34,19978,-76
2022-05-29 12:49:16,14.70,14.70,14.70,45.64,857236,34,20054,-75
2022-05-29 12:49:53,14.99,14.99,14.99,44.71,815762,35,20015,-78
2022-05-29 12:50:23,15.00,15.00,15.00,44.18,795783,36,19962,-77
2022-05-29 12:51:11,15.08,15.08,15.08,43.80,785815,37,20424,-78
2022-05-29 12:53:51,15.15,15.15,15.15,44.47,3172464,27,19964,-77
2022-05-29 12:54:28,15.25,15.25,15.25,43.32,1052374,28,19997,-76
2022-05-29 12:55:05,15.33,15.33,15.33,44.42,1042382,28,20020,-77
2022-05-29 12:55:35,15.40,15.40,15.40,43.15,1037774,28,19950,-77
2022-05-29 12:56:12,15.28,15.28,15.28,43.22,1032961,28,19965,-78
2022-05-29 12:56:54,15.13,15.13,15.13,43.24,1035854,28,20376,-78
2022-05-29 12:57:40,15.20,15.20,15.20,42.88,1040243,28,19965,-79
2022-05-29 12:58:23,15.33,15.33,15.33,42.83,1051169,28,19932,-77
2022-05-29 12:59:12,15.28,15.28,15.28,42.02,1042634,28,19917,-78
2022-05-29 12:59:48,14.67,14.67,14.67,43.23,1041742,28,19976,-77
2022-05-29 13:00:24,14.80,14.80,14.80,42.72,1035900,28,19928,-78
2022-05-29 13:00:54,14.65,14.65,14.65,43.03,1042775,28,19965,-77
2022-05-29 13:01:28,14.57,14.57,14.57,43.59,1040600,28,20019,-77
2022-05-29 13:02:17,14.64,14.64,14.64,43.87,1033036,28,20299,-77
2022-05-29 13:03:25,14.40,14.40,14.40,44.43,1009472,29,20265,-77
2022-05-29 13:04:04,14.41,14.41,14.41,44.91,989780,29,19922,-77
2022-05-29 13:04:44,14.25,14.25,14.25,45.35,981854,30,19934,-76
2022-05-29 13:05:26,13.85,13.85,13.85,46.92,980924,30,20388,-79
2022-05-29 13:06:04,14.03,14.03,14.03,46.93,973419,30,19927,-77
2022-05-29 13:06:53,13.91,13.91,13.91,45.77,949447,30,20054,-76
2022-05-29 13:07:26,13.93,13.93,13.93,46.43,937773,31,19943,-76
2022-05-29 13:08:08,13.95,13.95,13.95,46.74,930612,31,20011,-76
2022-05-29 13:08:43,13.85,13.85,13.85,47.25,926167,31,19931,-75
2022-05-29 13:09:22,13.83,13.83,13.83,47.75,928565,31,20010,-76
2022-05-29 13:09:52,13.88,13.88,13.88,48.54,914253,32,19933,-75
2022-05-29 13:10:25,13.95,13.95,13.95,49.65,896205,32,19935,-77
2022-05-29 13:10:56,13.91,13.91,13.91,50.91,885273,33,20443,-79
2022-05-29 13:11:27,13.84,13.84,13.84,48.68,867289,33,19935,-76
2022-05-29 13:12:00,13.81,13.81,13.81,48.44,851875,34,20072,-77
2022-05-29 13:12:35,13.84,13.84,13.84,51.04,824195,35,19956,-77
2022-05-29 13:15:23,13.88,13.88,13.88,51.44,3189323,27,19963,-79
2022-05-29 13:15:54,13.91,13.91,13.91,52.93,1052293,28,19925,-79
2022-05-29 13:16:30,13.67,13.67,13.67,54.36,1047877,28,19904,-80
2022-05-29 13:17:03,13.55,13.55,13.55,57.24,1049632,28,20387,-82
2022-05-29 13:17:37,13.51,13.51,13.51,58.75,1044916,28,20011,-80
2022-05-29 13:18:29,13.44,13.44,13.44,62.33,1037924,28,20383,-82
2022-05-29 13:19:18,13.03,13.03,13.03,65.17,1038889,28,19944,-81
2022-05-29 13:19:59,12.64,12.64,12.64,65.42,1026039,28,19921,-83
2022-05-29 13:20:30,12.43,12.43,12.43,68.93,1020950,29,20259,-81
2022-05-29 13:21:17,12.37,12.37,12.37,71.50,1019670,29,20303,-81
2022-05-29 13:21:53,12.13,12.13,12.13,71.32,1020222,29,19938,-80
2022-05-29 13:22:42,12.02,12.02,12.02,72.42,1020126,29,19923,-81
2022-05-29 13:23:12,11.57,11.57,11.57,71.89,1020657,28,19986,-80
2022-05-29 13:23:46,11.57,11.57,11.57,70.31,1026701,28,19927,-79
2022-05-29 13:24:16,11.42,11.42,11.42,70.41,1027508,28,19969,-81
2022-05-29 13:24:48,11.30,11.30,11.30,70.14,1023853,28,19929,-82
2022-05-29 13:25:19,11.16,11.16,11.16,71.25,1015131,29,20022,-81
2022-05-29 13:25:52,11.04,11.04,11.04,72.33,1005511,29,19958,-80
2022-05-29 13:26:26,11.11,11.11,11.11,72.91,999673,29,20317,-81
2022-05-29 13:27:11,10.96,10.96,10.96,74.29,990158,29,20129,-81
2022-05-29 13:27:41,10.83,10.83,10.83,72.59,975540,29,20047,-80
2022-05-29 13:28:30,10.80,10.80,10.80,72.21,971664,30,19986,-80
2022-05-29 13:29:03,10.87,10.87,10.87,72.71,971208,30,19973,-80
2022-05-29 13:29:43,10.78,10.78,10.78,72.85,945058,30,19974,-80
2022-05-29 13:30:32,10.85,10.85,10.85,73.77,937903,31,19960,-80
2022-05-29 13:31:06,10.68,10.68,10.68,71.81,917029,32,19936,-82
2022-05-29 13:31:55,10.62,10.62,10.62,72.02,899440,32,20096,-80
2022-05-29 13:32:26,10.45,10.45,10.45,73.52,886967,33,19975,-78
2022-05-29 13:33:15,10.31,10.31,10.31,75.54,872980,33,19938,-81
2022-05-29 13:33:48,10.09,10.09,10.09,74.80,837421,34,20369,-79
2022-05-29 13:34:29,9.90,9.90,9.90,75.17,792122,36,20346,-79
2022-05-29 13:36:53,9.78,9.78,9.78,77.25,3209574,27,20384,-81
2022-05-29 13:37:39,9.75,9.75,9.75,75.46,1066554,27,20396,-79
2022-05-29 13:38:09,9.47,9.47,9.47,75.54,1059698,28,19908,-79
2022-05-29 13:38:45,9.46,9.46,9.46,75.61,1058416,28,19932,-82
2022-05-29 13:39:21,9.31,9.31,9.31,76.30,1056721,28,20002,-82
2022-05-29 13:39:53,9.36,9.36,9.36,77.48,1057491,28,19958,-82
2022-05-29 13:40:29,9.43,9.43,9.43,78.39,1052247,28,20016,-82
2022-05-29 13:41:04,9.43,9.43,9.43,76.12,1050173,28,19932,-80
2022-05-29 13:41:50,9.36,9.36,9.36,75.99,1048607,28,19920,-80
2022-05-29 13:42:22,9.47,9.47,9.47,75.39,1045591,28,20387,-78
2022-05-29 13:42:54,9.42,9.42,9.42,75.80,1045340,28,19998,-80
2022-05-29 13:43:25,9.32,9.32,9.32,71.53,1047528,28,19952,-79
2022-05-29 13:43:56,9.29,9.29,9.29,72.01,1048940,28,19920,-80
2022-05-29 13:44:30,9.08,9.08,9.08,71.65,1052045,28,19928,-80
2022-05-29 13:45:02,8.98,8.98,8.98,73.50,1033518,28,19921,-80
2022-05-29 13:45:35,9.10,9.10,9.10,74.49,1023267,28,19922,-79
2022-05-29 13:46:07,9.23,9.23,9.23,72.29,1030461,28,19969,-81
2022-05-29 13:46:37,9.21,9.21,9.21,73.48,1021507,28,19941,-78
2022-05-29 13:47:26,9.15,9.15,9.15,73.54,1008791,29,19923,-81
2022-05-29 13:48:05,9.12,9.12,9.12,72.91,987722,29,19957,-78
2022-05-29 13:48:55,9.20,9.20,9.20,72.67,971927,30,19954,-79
2022-05-29 13:49:26,9.19,9.19,9.19,74.40,966474,30,20019,-81
2022-05-29 13:50:00,9.42,9.42,9.42,73.47,961493,30,19931,-81
2022-05-29 13:50:33,9.46,9.46,9.46,70.64,958478,30,20027,-80
2022-05-29 13:51:24,9.42,9.42,9.42,70.08,926772,31,19931,-83
2022-05-29 13:51:54,9.49,9.49,9.49,71.06,906613,32,19974,-79
2022-05-29 13:52:35,9.43,9.43,9.43,72.95,899539,32,20049,-80
2022-05-29 13:53:10,9.37,9.37,9.37,76.06,867132,33,20129,-79
2022-05-29 13:53:48,9.23,9.23,9.23,78.13,861859,34,20000,-80
2022-05-29 13:54:22,9.00,9.00,9.00,79.30,849134,34,19981,-80
2022-05-29 13:55:09,8.88,8.88,8.88,77.11,819191,35,19951,-78
2022-05-29 13:55:42,9.12,9.12,9.12,74.98,769344,38,20048,-82
2022-05-29 13:56:18,9.00,9.00,9.00,77.40,765762,38,19967,-80
2022-05-29 13:59:24,8.85,8.85,8.85,78.73,3194959,27,20453,-81
2022-05-29 14:00:13,8.88,8.88,8.88,77.59,1061233,28,20049,-83
2022-05-29 14:01:12,8.86,8.86,8.86,77.58,1052434,28,19973,-80
2022-05-29 14:02:01,8.85,8.85,8.85,77.66,1052329,28,20346,-80
2022-05-29 14:03:16,8.98,8.98,8.98,79.59,1050226,28,20409,-80
2022-05-29 14:04:04,9.21,9.21,9.21,78.61,1043746,28,19925,-78
2022-05-29 14:04:35,9.15,9.15,9.15,79.81,1046308,28,19936,-79
2022-05-29 14:05:08,9.29,9.29,9.29,80.71,1048033,28,19913,-78
2022-05-29 14:05:40,9.35,9.35,9.35,79.34,1039816,28,19925,-79
2022-05-29 14:06:36,9.37,9.37,9.37,79.00,1037188,28,19909,-80
2022-05-29 14:07:25,9.48,9.48,9.48,78.67,1013515,29,19924,-79
2022-05-29 14:08:15,9.48,9.48,9.48,79.19,1007088,29,19924,-79
2022-05-29 14:08:53,9.34,9.34,9.34,76.81,1002583,29,19928,-81
2022-05-29 14:09:23,9.31,9.31,9.31,77.06,989487,29,19926,-79
2022-05-29 14:09:59,9.48,9.48,9.48,78.67,988497,29,19982,-81
2022-05-29 14:10:30,9.53,9.53,9.53,80.18,982979,30,20453,-80
2022-05-29 14:11:00,9.48,9.48,9.48,79.81,973302,30,20001,-79
2022-05-29 14:11:41,9.51,9.51,9.51,80.14,967446,30,20296,-83
2022-05-29 14:12:17,9.39,9.39,9.39,78.59,947527,31,19929,-81
2022-05-29 14:12:49,9.47,9.47,9.47,79.93,948122,31,20000,-79
2022-05-29 14:13:26,9.46,9.46,9.46,79.90,919862,31,19932,-79
2022-05-29 14:13:58,9.43,9.43,9.43,81.58,902777,32,19974,-80
2022-05-29 14:14:34,9.44,9.44,9.44,79.80,899152,32,19934,-79
2022-05-29 14:15:23,9.40,9.40,9.40,81.06,882774,33,19955,-79
2022-05-29 14:16:04,9.47,9.47,9.47,80.70,859451,34,19955,-83
2022-05-29 14:16:38,9.34,9.34,9.34,82.16,839265,35,19937,-79
2022-05-29 14:17:27,9.34,9.34,9.34,81.61,819115,36,20387,-78
2022-05-29 14:18:00,9.29,9.29,9.29,81.10,786257,37,20048,-80
2022-05-29 14:18:35,9.14,9.14,9.14,81.76,782213,37,19953,-83
2022-05-29 14:20:49,9.04,9.04,9.04,82.65,3187779,27,19963,-80
2022-05-29 14:21:40,9.13,9.13,9.13,82.74,1060876,28,20350,-79
2022-05-29 14:22:42,9.05,9.05,9.05,82.81,1048831,28,20022,-83
2022-05-29 14:23:18,9.19,9.19,9.19,83.85,1039569,28,19921,-80
2022-05-29 14:23:58,9.19,9.19,9.19,86.16,1039269,28,20312,-78
2022-05-29 14:24:38,9.10,9.10,9.10,85.31,1042618,28,20024,-81
2022-05-29 14:25:08,9.04,9.04,9.04,86.02,1033216,28,20024,-81
2022-05-29 14:25:43,9.02,9.02,9.02,86.47,1033838,28,20296,-81
2022-05-29 14:26:59,9.01,9.01,9.01,86.04,1032282,28,19926,-83
2022-05-29 14:27:33,9.07,9.07,9.07,87.21,1021667,28,19966,-81
2022-05-29 14:28:04,8.98,8.98,8.98,87.05,1022164,29,19934,-82
2022-05-29 14:28:49,9.06,9.06,9.06,87.15,1015971,29,19943,-82
2022-05-29 14:29:37,8.93,8.93,8.93,86.60,1002784,29,20352,-83
2022-05-29 14:30:15,8.96,8.96,8.96,87.85,1003865,29,19932,-81
2022-05-29 14:30:48,9.00,9.00,9.00,85.78,1014124,29,19923,-80
2022-05-29 14:31:23,8.90,8.90,8.90,85.88,1003500,29,19976,-80
2022-05-29 14:31:56,8.85,8.85,8.85,85.61,984319,30,20410,-79
2022-05-29 14:32:39,8.83,8.83,8.83,85.04,979441,30,19934,-80
2022-05-29 14:33:14,8.82,8.82,8.82,83.80,964044,30,20042,-79
2022-05-29 14:34:03,8.79,8.79,8.79,83.83,952665,30,19929,-81
2022-05-29 14:34:38,8.85,8.85,8.85,85.03,937512,31,20350,-81
2022-05-29 14:35:27,8.88,8.88,8.88,84.58,927828,31,20727,-78
2022-05-29 14:36:11,8.91,8.91,8.91,85.39,902849,32,19949,-80
2022-05-29 14:36:53,9.01,9.01,9.01,84.25,897073,32,19939,-83
2022-05-29 14:37:44,9.00,9.00,9.00,85.00,868867,33,19972,-80
2022-05-29 14:38:18,8.99,8.99,8.99,84.68,847554,34,20004,-79
2022-05-29 14:38:49,8.94,8.94,8.94,85.20,838286,35,20014,-81
2022-05-29 14:39:30,8.99,8.99,8.99,84.89,823357,35,20392,-80
2022-05-29 14:42:41,9.05,9.05,9.05,86.49,3189089,27,20011,-82
2022-05-29 14:43:13,9.05,9.05,9.05,85.80,1054303,28,19981,-81
2022-05-29 14:43:43,9.24,9.24,9.24,85.87,1048357,28,19909,-81
2022-05-29 14:44:24,9.30,9.30,9.30,86.33,1044700,28,19917,-81
2022-05-29 14:44:58,9.28,9.28,9.28,87.66,1041468,28,19952,-81
2022-05-29 14:45:29,9.23,9.23,9.23,86.42,1040215,28,19956,-81
2022-05-29 14:46:19,9.24,9.24,9.24,86.59,1038045,28,20036,-80
2022-05-29 14:46:55,9.08,9.08,9.08,87.50,1036227,28,20372,-80
2022-05-29 14:47:35,9.18,9.18,9.18,86.52,1028342,28,19930,-80
2022-05-29 14:48:07,9.26,9.26,9.26,86.56,1029500,28,19982,-80
2022-05-29 14:48:39,9.40,9.40,9.40,87.56,1027812,28,19937,-81
2022-05-29 14:49:17,9.44,9.44,9.44,88.64,1041580,28,19979,-79
2022-05-29 14:49:47,9.45,9.45,9.45,86.79,1026467,28,19967,-80
2022-05-29 14:50:20,9.53,9.53,9.53,86.18,1028045,28,19922,-79
2022-05-29 14:50:59,9.53,9.53,9.53,87.22,1023628,28,20378,-81
2022-05-29 14:51:29,9.57,9.57,9.57,86.18,1023894,28,19920,-80
2022-05-29 14:52:08,9.55,9.55,9.55,86.73,1031261,28,19941,-80
2022-05-29 14:52:38,9.55,9.55,9.55,86.13,1017577,28,19967,-80
2022-05-29 14:53:27,9.58,9.58,9.58,87.21,1012385,29,19955,-81
2022-05-29 14:53:57,9.67,9.67,9.67,87.09,992019,29,20002,-80
2022-05-29 14:54:32,9.61,9.61,9.61,87.04,989248,29,20356,-81
2022-05-29 14:55:29,9.57,9.57,9.57,86.80,983646,29,19925,-79
2022-05-29 14:56:06,9.69,9.69,9.69,87.13,964028,30,19932,-81
2022-05-29 14:56:37,9.57,9.57,9.57,86.32,960199,30,19935,-80
2022-05-29 14:57:15,9.48,9.48,9.48,86.19,959356,30,19929,-81
2022-05-29 14:57:50,9.62,9.62,9.62,87.13,946273,30,19937,-81
2022-05-29 14:58:29,9.70,9.70,9.70,85.99,927701,31,20034,-82
2022-05-29 14:59:16,9.66,9.66,9.66,86.23,895506,32,19939,-81
2022-05-29 14:59:46,9.74,9.74,9.74,86.08,887585,33,20438,-81
2022-05-29 15:00:21,9.84,9.84,9.84,86.13,878722,33,20055,-79
2022-05-29 15:00:51,9.77,9.77,9.77,84.89,874518,33,20009,-80
2022-05-29 15:01:25,9.73,9.73,9.73,85.50,853768,34,19939,-80
2022-05-29 15:01:57,9.79,9.79,9.79,85.34,818650,35,20042,-79
2022-05-29 15:04:24,9.67,9.67,9.67,86.44,3211952,27,20395,-82
2022-05-29 15:04:58,9.70,9.70,9.70,86.34,1067153,27,19919,-80
2022-05-29 15:05:29,9.76,9.76,9.76,86.76,1061282,28,19922,-80
2022-05-29 15:06:00,9.67,9.67,9.67,85.73,1057372,28,20282,-81
2022-05-29 15:06:32,9.71,9.71,9.71,85.80,1050376,28,19921,-80
2022-05-29 15:07:21,9.67,9.67,9.67,86.68,1045505,28,19910,-80
2022-05-29 15:08:20,9.65,9.65,9.65,85.19,1045281,28,20451,-79
2022-05-29 15:09:08,9.67,9.67,9.67,84.44,1041498,28,19921,-80
2022-05-29 15:10:01,9.70,9.70,9.70,84.85,1048042,28,19913,-80
2022-05-29 15:10:34,9.64,9.64,9.64,85.73,1037780,28,20265,-79
2022-05-29 15:11:06,9.72,9.72,9.72,86.17,1032811,28,19961,-80
2022-05-29 15:11:37,9.71,9.71,9.71,86.02,1020633,29,19979,-81
2022-05-29 15:12:08,9.88,9.88,9.88,86.37,1019078,29,19954,-80
2022-05-29 15:12:39,9.92,9.92,9.92,85.99,1021846,28,19903,-80
2022-05-29 15:13:09,9.86,9.86,9.86,84.99,1021691,29,19954,-80
2022-05-29 15:13:58,9.95,9.95,9.95,86.02,1020993,28,20474,-80
2022-05-29 15:14:29,9.99,9.99,9.99,84.57,1015424,29,19930,-82
2022-05-29 15:15:14,9.92,9.92,9.92,84.50,1008778,29,19928,-81
2022-05-29 15:15:49,9.94,9.94,9.94,84.89,1003987,29,20297,-78
2022-05-29 15:16:45,9.92,9.92,9.92,84.15,993877,29,20456,-82
2022-05-29 15:17:22,9.96,9.96,9.96,84.69,974510,30,19985,-82
2022-05-29 15:17:52,9.96,9.96,9.96,83.32,967039,30,19928,-81
2022-05-29 15:18:30,9.84,9.84,9.84,84.54,958639,30,20358,-81
2022-05-29 15:19:20,10.04,10.04,10.04,84.33,944252,31,19930,-81
2022-05-29 15:20:09,10.21,10.21,10.21,84.60,936576,31,20039,-82
2022-05-29 15:21:18,9.98,9.98,9.98,84.93,915903,32,19933,-81
2022-05-29 15:22:08,10.15,10.15,10.15,83.15,888306,33,19940,-81
2022-05-29 15:22:57,10.07,10.07,10.07,83.72,859053,34,20002,-82
2022-05-29 15:25:35,10.01,10.01,10.01,84.41,3208920,27,19958,-82
2022-05-29 15:26:10,10.07,10.07,10.07,84.58,1061070,28,19959,-82
2022-05-29 15:26:40,10.05,10.05,10.05,84.28,1056644,28,19962,-82
2022-05-29 15:27:11,9.91,9.91,9.91,85.09,1054486,28,20096,-83
2022-05-29 15:27:42,9.93,9.93,9.93,83.74,1044749,28,19932,-79
2022-05-29 15:28:12,9.99,9.99,9.99,84.51,1052486,28,19919,-81
2022-05-29 15:28:44,10.05,10.05,10.05,84.81,1053229,28,19966,-80
2022-05-29 15:29:16,9.91,9.91,9.91,84.13,1053976,28,19920,-82
2022-05-29 15:29:50,9.84,9.84,9.84,84.75,1056602,28,19987,-80
2022-05-29 15:30:21,9.92,9.92,9.92,85.24,1044413,28,19960,-80
2022-05-29 15:30:52,10.01,10.01,10.01,85.40,1038844,28,19910,-80
2022-05-29 15:31:24,9.95,9.95,9.95,85.99,1043656,28,19917,-80
2022-05-29 15:31:54,9.85,9.85,9.85,84.48,1043169,28,20372,-80
2022-05-29 15:32:25,10.00,10.00,10.00,85.32,1042118,28,19939,-84
2022-05-29 15:33:03,10.12,10.12,10.12,84.61,1033944,28,20365,-79
2022-05-29 15:33:37,9.62,9.62,9.62,84.25,1034878,28,19968,-79
2022-05-29 15:34:13,9.59,9.59,9.59,85.41,1031212,28,19987,-81
2022-05-29 15:35:02,9.73,9.73,9.73,86.10,1025913,28,19923,-82
2022-05-29 15:35:32,9.91,9.91,9.91,85.24,1016830,29,20014,-82
2022-05-29 15:36:29,9.94,9.94,9.94,85.89,1006489,29,19972,-82
2022-05-29 15:37:06,10.00,10.00,10.00,85.11,988052,29,19972,-80
2022-05-29 15:37:36,10.02,10.02,10.02,84.13,977337,30,19932,-81
2022-05-29 15:38:09,9.92,9.92,9.92,85.22,973076,30,19918,-80
2022-05-29 15:38:57,9.98,9.98,9.98,84.29,966989,30,19916,-80
2022-05-29 15:39:35,10.14,10.14,10.14,84.36,954035,30,19929,-81
2022-05-29 15:40:17,10.10,10.10,10.10,84.54,926784,31,19931,-79
2022-05-29 15:40:52,10.03,10.03,10.03,84.57,908667,32,19934,-81
2022-05-29 15:41:32,10.03,10.03,10.03,83.72,898951,32,19930,-81
2022-05-29 15:42:11,10.10,10.10,10.10,84.71,867807,33,20401,-81
2022-05-29 15:42:47,10.14,10.14,10.14,85.64,837230,34,19942,-81
2022-05-29 15:43:29,10.34,10.34,10.34,84.85,829183,35,20008,-82
2022-05-29 15:44:22,10.38,10.38,10.38,85.03,810687,36,20381,-80
2022-05-29 15:47:18,10.68,10.68,10.68,82.69,3208392,27,20325,-79
2022-05-29 15:47:48,10.81,10.81,10.81,81.44,1065399,27,19972,-83
2022-05-29 15:48:31,10.92,10.92,10.92,80.72,1057592,28,20429,-83
2022-05-29 15:49:09,10.88,10.88,10.88,81.29,1047915,28,19971,-81
2022-05-29 15:49:49,10.78,10.78,10.78,79.91,1044136,28,20000,-81
2022-05-29 15:50:41,10.73,10.73,10.73,81.07,1040802,28,20197,-81
2022-05-29 15:51:19,10.68,10.68,10.68,82.73,1044761,28,20390,-82
2022-05-29 15:51:49,10.78,10.78,10.78,82.76,1043546,28,20037,-83
2022-05-29 15:52:30,10.98,10.98,10.98,81.07,1051136,28,20405,-81
2022-05-29 15:53:19,11.09,11.09,11.09,80.42,1039573,28,19925,-81
2022-05-29 15:53:58,11.25,11.25,11.25,78.41,1031705,28,19922,-79
2022-05-29 15:54:35,11.28,11.28,11.28,79.02,1037230,28,20392,-77
2022-05-29 15:55:17,10.74,10.74,10.74,80.08,1038598,28,19921,-80
2022-05-29 15:56:01,10.88,10.88,10.88,80.32,1028791,28,20407,-82
2022-05-29 15:56:37,11.08,11.08,11.08,78.93,1013252,29,20397,-82
2022-05-29 15:57:15,10.90,10.90,10.90,78.98,1019635,29,20002,-84
2022-05-29 15:57:46,11.11,11.11,11.11,78.87,1005979,29,20314,-83
2022-05-29 15:58:30,11.12,11.12,11.12,79.02,989259,29,19922,-81
2022-05-29 15:59:00,11.21,11.21,11.21,79.00,975110,30,19933,-81
2022-05-29 15:59:36,11.29,11.29,11.29,79.16,968329,30,19970,-78
2022-05-29 16:00:17,11.30,11.30,11.30,79.98,953298,31,20066,-79
2022-05-29 16:01:02,11.23,11.23,11.23,78.46,948921,31,20327,-81
2022-05-29 16:01:51,11.00,11.00,11.00,78.95,928262,31,19931,-81
2022-05-29 16:02:23,11.06,11.06,11.06,79.25,905657,32,20027,-79
2022-05-29 16:02:55,11.00,11.00,11.00,80.84,885633,32,20412,-84
2022-05-29 16:03:28,11.21,11.21,11.21,78.53,881147,33,20348,-82
2022-05-29 16:03:59,11.25,11.25,11.25,77.39,864732,33,19939,-82
2022-05-29 16:04:32,11.10,11.10,11.10,77.67,855524,34,20091,-82
2022-05-29 16:05:22,11.21,11.21,11.21,76.94,834885,35,19948,-81
2022-05-29 16:08:26,10.83,10.83,10.83,78.09,3212566,27,20280,-81
2022-05-29 16:08:59,11.15,11.15,11.15,77.82,1065052,27,19973,-80
2022-05-29 16:09:45,11.16,11.16,11.16,79.61,1064991,27,20423,-82
2022-05-29 16:10:16,11.32,11.32,11.32,78.64,1059739,27,19968,-81
2022-05-29 16:10:48,11.30,11.30,11.30,78.46,1057654,28,19920,-83
2022-05-29 16:11:31,11.39,11.39,11.39,78.76,1053035,28,19908,-81
2022-05-29 16:12:02,11.35,11.35,11.35,78.51,1048161,28,20013,-78
2022-05-29 16:12:42,11.56,11.56,11.56,77.75,1050542,28,20026,-78
2022-05-29 16:13:33,11.65,11.65,11.65,76.35,1044021,28,19955,-78
2022-05-29 16:14:04,11.41,11.41,11.41,80.10,1050804,28,20382,-77
2022-05-29 16:14:35,11.64,11.64,11.64,79.25,1056148,28,19941,-79
2022-05-29 16:15:06,11.75,11.75,11.75,77.90,1056302,28,19920,-80
2022-05-29 16:15:54,11.69,11.69,11.69,75.68,1051966,28,19924,-82
2022-05-29 16:16:26,11.75,11.75,11.75,74.35,1035263,28,19925,-82
2022-05-29 16:17:06,11.54,11.54,11.54,75.34,1033367,28,19926,-81
2022-05-29 16:17:39,11.50,11.50,11.50,76.22,1036573,28,19973,-84
2022-05-29 16:19:35,11.37,11.37,11.37,75.58,1012835,29,20057,-81
2022-05-29 16:20:08,11.38,11.38,11.38,76.52,995660,29,20402,-80
2022-05-29 16:20:38,11.10,11.10,11.10,77.99,982665,29,20020,-79
2022-05-29 16:21:27,11.07,11.07,11.07,78.01,975992,30,19931,-80
2022-05-29 16:22:03,11.28,11.28,11.28,76.14,971307,30,19938,-80
2022-05-29 16:22:33,11.16,11.16,11.16,77.81,959242,30,20046,-81
2022-05-29 16:23:22,11.05,11.05,11.05,79.09,944044,31,19940,-82
2022-05-29 16:24:01,11.11,11.11,11.11,77.82,919206,32,19940,-81
2022-05-29 16:24:41,11.10,11.10,11.10,77.08,906585,32,19941,-81
2022-05-29 16:25:19,11.35,11.35,11.35,75.75,891335,32,19940,-79
2022-05-29 16:25:51,11.23,11.23,11.23,76.79,887960,33,19940,-80
2022-05-29 16:26:23,11.18,11.18,11.18,77.37,872197,33,19981,-79
2022-05-29 16:27:09,11.31,11.31,11.31,78.13,852293,34,20323,-81
2022-05-29 16:27:45,11.37,11.37,11.37,77.16,835639,35,20369,-79
2022-05-29 16:30:42,11.65,11.65,11.65,74.38,3194008,27,20376,-81
2022-05-29 16:31:57,12.37,12.37,12.37,72.92,1060488,28,19920,-79
2022-05-29 16:32:37,13.28,13.28,13.28,68.30,1039971,28,20412,-80
2022-05-29 16:46:05,12.73,12.73,12.73,65.29,1008647,29,19999,-86
2022-05-29 16:47:16,12.52,12.52,12.52,65.86,1005101,29,19947,-88
2022-05-29 16:50:00,12.43,12.43,12.43,67.36,991257,29,20119,-88
2022-05-29 17:05:23,11.11,11.11,11.11,76.28,1007980,29,20391,-85
2022-05-29 17:07:29,11.11,11.11,11.11,76.67,985134,30,20010,-87
2022-05-29 17:12:01,10.97,10.97,10.97,76.68,963197,30,19951,-86
2022-05-29 17:15:32,11.81,11.81,11.81,74.13,961348,30,19984,-85
2022-05-29 17:16:42,12.34,12.34,12.34,72.19,967244,30,19936,-84
2022-05-29 17:17:58,12.60,12.60,12.60,70.52,970289,30,19935,-85
2022-05-29 17:19:10,12.78,12.78,12.78,71.24,951081,31,20332,-87
2022-05-29 17:25:50,11.29,11.29,11.29,74.63,947100,31,19994,-90
2022-05-29 17:26:25,11.63,11.63,11.63,74.12,927791,31,20059,-82
2022-05-29 17:30:57,11.52,11.52,11.52,73.05,1053521,28,19932,-83
2022-05-29 17:31:47,11.58,11.58,11.58,71.92,1051310,28,20409,-83
2022-05-29 17:32:24,11.29,11.29,11.29,73.23,1042381,28,20105,-83
2022-05-29 17:33:01,11.35,11.35,11.35,74.17,1043417,28,20302,-82
2022-05-29 17:33:33,11.55,11.55,11.55,74.20,1040564,28,19944,-82
2022-05-29 17:34:05,11.49,11.49,11.49,74.74,1039140,28,19989,-83
2022-05-29 17:34:36,11.23,11.23,11.23,75.27,1029299,28,20361,-81
2022-05-29 17:35:09,11.15,11.15,11.15,74.62,1025946,28,19922,-83
2022-05-29 17:35:43,11.30,11.30,11.30,74.58,1032014,28,19914,-84
2022-05-29 17:45:43,10.85,10.85,10.85,77.46,1054215,28,19962,-86
2022-05-29 17:49:35,11.08,11.08,11.08,77.29,996549,29,19925,-85
2022-05-29 17:50:17,10.84,10.84,10.84,79.00,993031,29,19933,-88
2022-05-29 17:56:38,10.91,10.91,10.91,78.10,998674,29,20395,-83
2022-05-29 17:57:14,10.92,10.92,10.92,77.79,992080,29,19952,-82
2022-05-29 17:57:46,10.66,10.66,10.66,78.61,982615,30,19930,-83
2022-05-29 17:58:17,10.58,10.58,10.58,78.99,976437,30,19930,-83
2022-05-29 17:58:51,10.56,10.56,10.56,78.93,971274,30,19931,-84
2022-05-29 17:59:27,10.49,10.49,10.49,78.64,953657,30,20008,-85
2022-05-29 17:59:57,10.50,10.50,10.50,80.34,959506,30,19990,-81
2022-05-29 18:00:31,10.61,10.61,10.61,80.14,953843,30,20026,-83
2022-05-29 18:01:04,10.68,10.68,10.68,79.49,942301,31,19932,-82
2022-05-29 18:01:35,10.79,10.79,10.79,78.50,937973,31,19954,-84
2022-05-29 18:03:00,10.54,10.54,10.54,79.57,931087,31,19966,-81
2022-05-29 18:03:47,10.58,10.58,10.58,79.24,915600,32,19952,-82
2022-05-29 18:04:20,10.59,10.59,10.59,80.07,913314,31,19936,-85
2022-05-29 18:04:51,10.64,10.64,10.64,79.67,906888,32,20414,-84
2022-05-29 18:05:41,10.83,10.83,10.83,79.08,883512,33,20200,-87
2022-05-29 18:07:26,10.66,10.66,10.66,78.65,854613,34,20103,-85
2022-05-29 18:07:58,10.67,10.67,10.67,79.21,849763,34,20604,-85
2022-05-29 18:08:31,10.73,10.73,10.73,78.14,834568,35,19942,-87
2022-05-29 18:22:40,10.58,10.58,10.58,79.53,3916853,22,20881,-89
2022-05-29 18:27:21,10.30,10.30,10.30,80.23,1255172,23,20054,-88
2022-05-29 18:27:52,10.33,10.33,10.33,80.34,1227860,24,19934,-87
2022-05-29 18:28:30,10.30,10.30,10.30,80.20,1226834,24,19990,-89
2022-05-29 18:29:47,10.45,10.45,10.45,79.04,1228212,24,19995,-90
2022-05-29 18:30:56,10.62,10.62,10.62,78.67,1213248,24,19985,-88
2022-05-29 18:31:30,10.45,10.45,10.45,80.84,1207807,24,19963,-86
2022-05-29 18:32:23,10.51,10.51,10.51,79.92,1209285,24,19966,-87
2022-05-29 18:32:57,10.50,10.50,10.50,79.55,1199460,24,20259,-85
2022-05-29 18:34:30,10.62,10.62,10.62,79.21,1194347,24,20573,-86
2022-05-29 18:36:56,10.73,10.73,10.73,78.78,1192598,24,19998,-85
2022-05-29 18:37:27,10.47,10.47,10.47,80.50,1192856,24,19925,-83
2022-05-29 18:39:35,10.62,10.62,10.62,80.53,1198545,24,20256,-85
2022-05-29 18:40:16,10.56,10.56,10.56,80.00,1192948,24,19968,-85
2022-05-29 18:40:47,10.17,10.17,10.17,81.11,1199739,24,19959,-84
2022-05-29 18:41:17,10.48,10.48,10.48,79.86,1199489,24,20360,-83
2022-05-29 18:42:14,10.58,10.58,10.58,79.97,1190755,24,19928,-83
2022-05-29 18:42:45,10.38,10.38,10.38,81.14,1177205,24,19918,-83
2022-05-29 18:43:16,10.22,10.22,10.22,81.10,1174755,25,20265,-84
2022-05-29 18:44:09,10.18,10.18,10.18,80.98,1171989,25,19934,-87
2022-05-29 18:48:17,10.22,10.22,10.22,83.41,1157663,25,20331,-86
2022-05-29 19:03:10,9.99,9.99,9.99,84.66,1311134,22,19919,-86
2022-05-29 19:03:46,9.88,9.88,9.88,83.90,1302998,22,19948,-88
2022-05-29 19:04:20,9.97,9.97,9.97,83.73,1288951,22,19916,-88
2022-05-29 19:06:19,9.74,9.74,9.74,83.50,1307074,22,20009,-88
2022-05-29 19:07:08,9.86,9.86,9.86,83.82,1312270,22,19911,-88
2022-05-29 19:08:44,9.74,9.74,9.74,84.09,1290874,23,19915,-90
2022-05-29 19:09:20,9.60,9.60,9.60,85.47,1292741,22,19923,-87
2022-05-29 19:10:43,9.59,9.59,9.59,84.83,1290421,23,19912,-82
2022-05-29 19:14:31,10.08,10.08,10.08,83.48,1269624,23,19917,-84
2022-05-29 19:16:49,10.47,10.47,10.47,81.76,1255026,23,19998,-84
2022-05-29 19:17:43,10.44,10.44,10.44,80.31,1237626,24,19911,-80
2022-05-29 19:18:22,10.33,10.33,10.33,81.22,1229944,24,19958,-81
2022-05-29 19:18:53,10.39,10.39,10.39,81.76,1221018,24,19927,-82
2022-05-29 19:19:23,10.45,10.45,10.45,81.66,1215415,24,20032,-81
2022-05-29 19:19:57,10.30,10.30,10.30,81.54,1223234,24,19949,-82
2022-05-29 19:20:31,10.33,10.33,10.33,80.99,1226464,24,19930,-79
2022-05-29 19:21:01,10.41,10.41,10.41,81.43,1225710,24,19990,-82
2022-05-29 19:21:33,10.45,10.45,10.45,81.57,1225462,24,20065,-82
2022-05-29 19:22:04,10.43,10.43,10.43,81.75,1217405,24,20342,-82
2022-05-29 19:22:34,10.49,10.49,10.49,81.96,1205131,24,19920,-81
2022-05-29 19:23:05,10.59,10.59,10.59,81.88,1213918,24,20342,-80
2022-05-29 19:23:36,10.55,10.55,10.55,81.72,1212778,24,19924,-81
2022-05-29 19:24:06,10.42,10.42,10.42,80.98,1220695,24,19924,-80
2022-05-29 19:24:38,10.33,10.33,10.33,80.16,1220741,24,19951,-81
2022-05-29 19:25:08,10.09,10.09,10.09,81.85,1217137,24,19947,-81
2022-05-29 19:25:41,10.28,10.28,10.28,81.86,1217236,24,19920,-80
2022-05-29 19:26:13,10.25,10.25,10.25,82.73,1195079,24,19925,-80
2022-05-29 19:26:44,10.10,10.10,10.10,82.41,1179595,24,19910,-81
2022-05-29 19:27:17,10.08,10.08,10.08,83.86,1182863,24,19929,-82
2022-05-29 19:27:47,10.04,10.04,10.04,84.58,1163364,25,20298,-81
2022-05-29 19:28:18,10.04,10.04,10.04,84.27,1149690,25,19931,-81
2022-05-29 19:28:51,10.22,10.22,10.22,84.11,1140361,25,19964,-81
2022-05-29 19:29:22,10.16,10.16,10.16,83.32,1109064,26,19931,-79
2022-05-29 19:29:53,10.06,10.06,10.06,82.58,1094074,26,19979,-80
2022-05-29 19:32:12,9.97,9.97,9.97,84.32,3194069,27,19938,-81
2022-05-29 19:32:42,9.90,9.90,9.90,84.81,1057513,28,19978,-81
2022-05-29 19:33:13,10.04,10.04,10.04,84.74,1048877,28,19923,-80
2022-05-29 19:33:43,10.16,10.16,10.16,83.40,1052482,28,19967,-82
2022-05-29 19:34:14,10.07,10.07,10.07,83.64,1042763,28,19929,-82
2022-05-29 19:34:44,10.01,10.01,10.01,82.34,1036021,28,19914,-81
2022-05-29 19:35:20,9.90,9.90,9.90,82.37,1044460,28,19909,-82
2022-05-29 19:35:51,9.77,9.77,9.77,84.44,1040172,28,19924,-80
2022-05-29 19:36:22,9.67,9.67,9.67,85.71,1047925,28,19921,-83
2022-05-29 19:36:53,9.62,9.62,9.62,85.27,1043921,28,19921,-82
2022-05-29 19:37:23,9.57,9.57,9.57,86.54,1034492,28,20458,-83
2022-05-29 19:37:54,9.59,9.59,9.59,86.84,1031628,28,19930,-82
2022-05-29 19:38:24,9.65,9.65,9.65,86.38,1033078,28,20304,-80
2022-05-29 19:38:55,9.59,9.59,9.59,85.76,1039612,28,19961,-80
2022-05-29 19:39:25,9.51,9.51,9.51,86.40,1033253,28,19910,-81
2022-05-29 19:39:55,9.38,9.38,9.38,85.20,1030564,28,19926,-81
2022-05-29 19:40:26,9.40,9.40,9.40,84.95,1027504,28,19990,-82
2022-05-29 19:40:56,9.51,9.51,9.51,84.78,1024531,28,19958,-80
2022-05-29 19:41:29,9.64,9.64,9.64,84.62,1013316,28,19919,-80
2022-05-29 19:42:02,9.76,9.76,9.76,84.33,1018219,28,19975,-80
2022-05-29 19:42:38,9.82,9.82,9.82,85.10,998923,29,19997,-78
2022-05-29 19:43:10,9.85,9.85,9.85,84.63,991559,29,20005,-79
2022-05-29 19:43:40,9.91,9.91,9.91,84.45,987257,29,19922,-81
2022-05-29 19:44:11,9.95,9.95,9.95,85.03,969723,30,19953,-81
2022-05-29 19:44:44,10.00,10.00,10.00,84.92,945316,30,20030,-81
2022-05-29 19:45:17,9.98,9.98,9.98,85.43,949496,30,19933,-81
2022-05-29 19:45:47,9.99,9.99,9.99,84.73,941933,31,19980,-80
2022-05-29 19:46:18,10.04,10.04,10.04,84.14,925048,31,20345,-81
2022-05-29 19:46:49,10.08,10.08,10.08,83.31,915217,31,20305,-80
2022-05-29 19:47:19,10.10,10.10,10.10,83.32,889282,32,19943,-80
2022-05-29 19:47:52,10.01,10.01,10.01,82.81,878393,33,20365,-80
2022-05-29 19:48:24,10.08,10.08,10.08,82.93,858599,34,19945,-81
2022-05-29 19:48:54,10.09,10.09,10.09,82.71,846586,34,20007,-81
2022-05-29 19:49:25,10.03,10.03,10.03,83.61,840420,35,20338,-80
2022-05-29 19:49:59,10.08,10.08,10.08,83.38,821760,35,20302,-80
2022-05-29 19:50:30,10.08,10.08,10.08,83.26,793950,36,22992,-80
2022-05-29 19:51:01,10.01,10.01,10.01,83.25,773262,37,19951,-80
2022-05-29 19:51:31,10.08,10.08,10.08,82.88,765754,38,20046,-80
2022-05-29 19:53:43,10.04,10.04,10.04,84.20,3193214,27,20068,-81
2022-05-29 19:54:14,9.99,9.99,9.99,84.64,1051350,28,19920,-80
2022-05-29 19:54:44,9.97,9.97,9.97,84.60,1052262,28,19930,-79
2022-05-29 19:55:19,10.01,10.01,10.01,84.32,1044291,28,19929,-80
2022-05-29 19:55:49,10.05,10.05,10.05,84.56,1039504,28,20027,-81
2022-05-29 19:56:20,10.04,10.04,10.04,83.90,1043602,28,19916,-81
2022-05-29 19:56:50,9.97,9.97,9.97,84.29,1045146,28,19980,-81
2022-05-29 19:57:21,9.99,9.99,9.99,85.36,1041186,28,20024,-80
2022-05-29 19:57:52,9.93,9.93,9.93,85.56,1040954,28,20460,-81
2022-05-29 19:58:22,9.90,9.90,9.90,86.46,1035386,28,20446,-80
2022-05-29 19:58:53,9.98,9.98,9.98,86.13,1032286,28,20308,-80
2022-05-29 19:59:23,9.95,9.95,9.95,85.08,1034620,28,19934,-81
2022-05-29 19:59:56,10.00,10.00,10.00,84.74,1036976,28,19949,-80
2022-05-29 20:00:29,10.10,10.10,10.10,83.43,1036053,28,19925,-80
2022-05-29 20:01:06,10.04,10.04,10.04,83.71,1031921,28,20353,-81
2022-05-29 20:01:36,10.05,10.05,10.05,83.06,1027799,28,19938,-82
2022-05-29 20:02:06,10.09,10.09,10.09,82.94,1021377,28,19927,-82
2022-05-29 20:02:37,10.05,10.05,10.05,82.37,1014222,29,19923,-82
2022-05-29 20:03:08,10.05,10.05,10.05,82.78,1007300,29,19972,-81
2022-05-29 20:03:39,9.79,9.79,9.79,84.88,1007506,29,19928,-80
2022-05-29 20:04:09,9.69,9.69,9.69,84.59,1006395,29,19955,-79
2022-05-29 20:04:41,9.69,9.69,9.69,84.50,999199,29,19925,-80
2022-05-29 20:05:12,9.81,9.81,9.81,83.89,976818,30,19926,-82
2022-05-29 20:05:42,9.74,9.74,9.74,84.41,961820,30,19916,-83
2022-05-29 20:06:13,9.87,9.87,9.87,83.19,952164,30,19909,-79
2022-05-29 20:06:44,9.98,9.98,9.98,83.86,947218,31,19913,-81
2022-05-29 20:07:15,10.08,10.08,10.08,83.36,943477,31,19919,-81
2022-05-29 20:07:46,10.01,10.01,10.01,84.23,933045,31,19951,-80
2022-05-29 20:08:18,9.98,9.98,9.98,84.78,921638,31,19937,-80
2022-05-29 20:08:49,9.94,9.94,9.94,85.12,905761,32,20293,-80
2022-05-29 20:09:20,9.96,9.96,9.96,83.87,891680,33,19982,-80
2022-05-29 20:09:50,9.67,9.67,9.67,83.36,887860,33,19987,-82
2022-05-29 20:10:21,9.89,9.89,9.89,83.13,857289,33,19939,-81
2022-05-29 20:10:51,10.02,10.02,10.02,82.70,858569,34,20026,-82
2022-05-29 20:11:24,10.02,10.02,10.02,82.91,848367,34,19995,-80
2022-05-29 20:11:54,10.05,10.05,10.05,83.06,822511,35,19946,-78
2022-05-29 20:12:25,10.04,10.04,10.04,83.15,797258,36,20374,-80
2022-05-29 20:12:57,10.00,10.00,10.00,83.71,783249,37,20002,-79
2022-05-29 20:13:30,10.04,10.04,10.04,82.85,781331,37,20468,-79
2022-05-29 20:15:54,10.03,10.03,10.03,83.06,3215829,27,20249,-80
2022-05-29 20:16:27,10.08,10.08,10.08,83.58,1057245,28,20055,-80
2022-05-29 20:16:58,9.99,9.99,9.99,83.23,1049587,28,19919,-79
2022-05-29 20:17:28,9.98,9.98,9.98,83.40,1051680,28,20101,-81
2022-05-29 20:17:59,10.03,10.03,10.03,83.51,1047728,28,19935,-82
2022-05-29 20:18:29,10.05,10.05,10.05,83.24,1046858,28,19909,-81
2022-05-29 20:19:01,10.02,10.02,10.02,83.99,1043048,28,19909,-82
2022-05-29 20:19:32,9.99,9.99,9.99,83.02,1041890,28,19949,-80
2022-05-29 20:20:03,9.96,9.96,9.96,83.29,1048010,28,19976,-82
2022-05-29 20:20:34,9.98,9.98,9.98,83.98,1046046,28,19927,-80
2022-05-29 20:21:04,9.96,9.96,9.96,83.62,1044851,28,19955,-81
2022-05-29 20:21:35,10.00,10.00,10.00,83.62,1038511,28,19967,-83
2022-05-29 20:22:06,9.92,9.92,9.92,84.89,1044401,28,20443,-82
2022-05-29 20:22:36,9.84,9.84,9.84,84.62,1048247,28,19924,-82
2022-05-29 20:23:07,9.87,9.87,9.87,84.67,1040978,28,19955,-82
2022-05-29 20:23:38,9.90,9.90,9.90,84.93,1043913,28,20058,-82
2022-05-29 20:24:10,9.90,9.90,9.90,84.63,1042699,28,19943,-81
2022-05-29 20:24:41,9.90,9.90,9.90,83.38,1029838,28,19923,-81
2022-05-29 20:25:11,9.91,9.91,9.91,83.16,1024289,28,20068,-82
2022-05-29 20:25:42,9.83,9.83,9.83,83.16,1014891,29,19915,-81
2022-05-29 20:26:13,9.90,9.90,9.90,82.34,1008764,29,20388,-80
2022-05-29 20:26:46,9.93,9.93,9.93,82.54,1006789,29,20097,-83
2022-05-29 20:27:17,9.75,9.75,9.75,82.81,997386,29,19940,-83
2022-05-29 20:27:47,9.88,9.88,9.88,82.21,975335,30,19986,-81
2022-05-29 20:28:17,9.87,9.87,9.87,81.98,960785,30,19943,-83
2022-05-29 20:28:48,9.91,9.91,9.91,82.12,955973,30,20099,-82
2022-05-29 20:29:19,9.92,9.92,9.92,82.81,945196,31,19937,-86
2022-05-29 20:29:49,9.92,9.92,9.92,82.76,939736,31,19931,-87
2022-05-29 20:30:20,9.89,9.89,9.89,83.49,942229,31,19930,-84
2022-05-29 20:30:51,9.90,9.90,9.90,82.41,927503,31,19946,-87
2022-05-29 20:31:23,9.90,9.90,9.90,83.23,916141,32,19936,-84
2022-05-29 20:31:53,9.82,9.82,9.82,81.87,900466,32,19958,-83
2022-05-29 20:32:24,9.83,9.83,9.83,81.92,889422,32,20065,-84
2022-05-29 20:32:54,9.74,9.74,9.74,81.82,863541,34,20034,-82
2022-05-29 20:33:25,9.80,9.80,9.80,81.74,841662,34,20388,-84
2022-05-29 20:33:55,9.75,9.75,9.75,81.62,824198,35,20389,-84
2022-05-29 20:34:25,9.85,9.85,9.85,82.45,820214,35,19929,-84
2022-05-29 20:34:56,9.71,9.71,9.71,82.15,804148,36,19933,-82
2022-05-29 20:35:26,9.75,9.75,9.75,82.73,794487,36,20039,-82
2022-05-29 20:37:52,9.34,9.34,9.34,78.69,3188522,27,20273,-78
2022-05-29 20:38:22,9.20,9.20,9.20,80.35,1055266,28,19967,-80
2022-05-29 20:38:53,9.16,9.16,9.16,80.42,1050989,28,19905,-83
2022-05-29 20:39:23,9.07,9.07,9.07,78.41,1045364,28,19909,-83
2022-05-29 20:39:54,8.98,8.98,8.98,78.26,1045968,28,19912,-84
2022-05-29 20:40:24,9.07,9.07,9.07,78.29,1051844,28,20379,-83
2022-05-29 20:41:01,9.07,9.07,9.07,75.95,1054859,28,20327,-82
2022-05-29 20:41:32,9.17,9.17,9.17,77.38,1043599,28,19921,-81
2022-05-29 20:42:03,9.21,9.21,9.21,76.60,1037113,28,20040,-82
2022-05-29 20:42:33,9.26,9.26,9.26,77.32,1040163,28,19995,-86
2022-05-29 20:43:04,9.16,9.16,9.16,76.70,1038865,28,20053,-81
2022-05-29 20:43:35,9.14,9.14,9.14,77.00,1043043,28,20402,-82
2022-05-29 20:44:05,8.96,8.96,8.96,75.78,1032586,28,20044,-83
2022-05-29 20:44:35,8.87,8.87,8.87,77.61,1033494,28,19922,-84
2022-05-29 20:45:06,8.73,8.73,8.73,78.15,1028736,28,20424,-82
2022-05-29 20:45:39,8.71,8.71,8.71,77.21,1029827,28,20366,-83
2022-05-29 20:46:30,8.64,8.64,8.64,77.37,1029359,28,19910,-82
2022-05-29 20:47:19,8.75,8.75,8.75,78.74,1001936,29,19937,-82
2022-05-29 20:47:50,8.80,8.80,8.80,79.67,998188,29,20288,-82
2022-05-29 20:48:20,8.77,8.77,8.77,79.76,1004111,29,19928,-83
2022-05-29 20:48:51,8.56,8.56,8.56,79.61,983996,30,19930,-83
2022-05-29 20:49:21,8.69,8.69,8.69,80.09,975468,30,20105,-81
2022-05-29 20:49:52,8.65,8.65,8.65,80.16,979392,30,19945,-83
2022-05-29 20:50:22,8.68,8.68,8.68,80.66,974586,30,19911,-82
2022-05-29 20:50:52,8.74,8.74,8.74,81.08,978294,30,20471,-82
2022-05-29 20:51:23,8.75,8.75,8.75,81.22,968704,30,19926,-83
2022-05-29 20:51:53,8.76,8.76,8.76,80.61,958945,30,19961,-84
2022-05-29 20:52:24,8.67,8.67,8.67,81.09,943851,31,20386,-83
2022-05-29 20:52:54,8.70,8.70,8.70,80.27,912250,32,19920,-82
2022-05-29 20:53:25,8.56,8.56,8.56,79.30,899622,32,19922,-82
2022-05-29 20:53:55,8.63,8.63,8.63,79.37,895723,32,22461,-82
2022-05-29 20:54:26,8.74,8.74,8.74,79.89,884443,33,19990,-81
2022-05-29 20:54:56,8.74,8.74,8.74,79.13,872077,33,19984,-81
2022-05-29 20:55:27,8.67,8.67,8.67,77.41,871341,33,19990,-81
2022-05-29 20:55:57,8.67,8.67,8.67,77.38,855167,34,19939,-80
2022-05-29 20:56:29,8.66,8.66,8.66,76.18,839553,34,20379,-82
2022-05-29 20:58:49,8.87,8.87,8.87,82.09,3208562,27,20377,-81
2022-05-29 20:59:20,8.88,8.88,8.88,81.66,1054262,28,19966,-80
2022-05-29 20:59:52,8.80,8.80,8.80,80.71,1053620,28,20431,-81
2022-05-29 21:00:22,8.75,8.75,8.75,81.43,1046799,28,20013,-80
2022-05-29 21:00:53,8.87,8.87,8.87,82.68,1052088,28,19928,-82
2022-05-29 21:01:24,8.94,8.94,8.94,80.18,1047108,28,20424,-79
2022-05-29 21:01:54,8.87,8.87,8.87,81.28,1047996,28,20028,-81
2022-05-29 21:02:24,8.83,8.83,8.83,82.07,1051999,28,19940,-81
2022-05-29 21:02:55,8.79,8.79,8.79,81.58,1040893,28,20273,-81
2022-05-29 21:03:25,8.83,8.83,8.83,82.38,1045084,28,19921,-79
2022-05-29 21:03:56,8.91,8.91,8.91,82.39,1045543,28,19943,-82
2022-05-29 21:04:28,8.90,8.90,8.90,82.11,1048635,28,19920,-82
2022-05-29 21:04:58,8.88,8.88,8.88,82.84,1046838,28,19921,-80
2022-05-29 21:05:29,8.92,8.92,8.92,83.44,1046584,28,20322,-79
2022-05-29 21:06:00,8.88,8.88,8.88,85.18,1043351,28,19913,-80
2022-05-29 21:06:34,8.81,8.81,8.81,84.54,1036335,28,19926,-79
2022-05-29 21:07:05,8.91,8.91,8.91,85.04,1026869,28,19930,-77
2022-05-29 21:07:35,8.89,8.89,8.89,84.64,1020100,28,19911,-82
2022-05-29 21:08:06,8.89,8.89,8.89,84.78,1008483,29,19927,-82
2022-05-29 21:08:36,8.88,8.88,8.88,84.63,1008780,29,20336,-81
2022-05-29 21:09:07,8.81,8.81,8.81,83.11,1013804,28,20063,-81
2022-05-29 21:09:40,8.83,8.83,8.83,83.03,1020193,29,19935,-84
2022-05-29 21:10:10,8.87,8.87,8.87,82.88,1001383,29,20000,-83
2022-05-29 21:10:42,8.80,8.80,8.80,80.85,993872,29,20077,-81
2022-05-29 21:11:13,8.69,8.69,8.69,81.09,985395,29,20006,-81
2022-05-29 21:11:43,8.76,8.76,8.76,80.65,975671,30,20932,-81
2022-05-29 21:12:14,8.79,8.79,8.79,82.63,977017,30,19935,-82
2022-05-29 21:12:44,8.80,8.80,8.80,82.45,964202,30,19936,-81
2022-05-29 21:13:15,8.81,8.81,8.81,82.38,960641,30,19940,-81
2022-05-29 21:13:45,8.79,8.79,8.79,82.32,964715,30,19932,-81
2022-05-29 21:14:15,8.76,8.76,8.76,83.26,947455,30,19986,-80
2022-05-29 21:14:46,8.79,8.79,8.79,82.16,930451,31,19950,-83
2022-05-29 21:15:16,8.81,8.81,8.81,83.16,918839,31,19952,-83
2022-05-29 21:15:47,8.74,8.74,8.74,84.23,907668,32,19968,-81
2022-05-29 21:16:18,8.69,8.69,8.69,83.73,888379,32,19936,-82
2022-05-29 21:16:49,8.70,8.70,8.70,85.20,863862,33,19947,-81
2022-05-29 21:17:19,8.66,8.66,8.66,84.69,857962,34,19953,-83
2022-05-29 21:17:49,8.62,8.62,8.62,85.71,846014,34,19940,-85
2022-05-29 21:18:20,8.63,8.63,8.63,86.42,838833,34,19996,-82
2022-05-29 21:20:47,8.67,8.67,8.67,86.07,3166491,27,20382,-81
2022-05-29 21:21:18,8.69,8.69,8.69,86.58,1046711,28,19920,-80
2022-05-29 21:21:49,8.69,8.69,8.69,86.10,1041777,28,19988,-80
2022-05-29 21:22:19,8.65,8.65,8.65,85.74,1034679,28,19918,-80
2022-05-29 21:22:50,8.63,8.63,8.63,86.72,1025995,28,20010,-81
2022-05-29 21:23:21,8.62,8.62,8.62,86.66,1031879,28,20036,-78
2022-05-29 21:23:52,8.60,8.60,8.60,85.70,1032274,28,20414,-81
2022-05-29 21:24:22,8.52,8.52,8.52,86.42,1033511,28,19929,-79
2022-05-29 21:24:53,8.53,8.53,8.53,85.92,1038382,28,20618,-80
2022-05-29 21:25:23,8.43,8.43,8.43,86.90,1033844,28,19943,-78
2022-05-29 21:25:55,8.41,8.41,8.41,87.32,1031695,28,20068,-80
2022-05-29 21:26:26,8.36,8.36,8.36,88.45,1025501,28,20379,-80
2022-05-29 21:26:56,8.32,8.32,8.32,88.28,1022896,28,20013,-80
2022-05-29 21:27:26,8.20,8.20,8.20,87.23,1019409,28,20246,-81
2022-05-29 21:27:57,8.20,8.20,8.20,88.91,1015717,29,19958,-80
2022-05-29 21:28:28,8.18,8.18,8.18,88.06,1016510,28,19971,-80
2022-05-29 21:28:58,8.24,8.24,8.24,89.18,1005155,29,19980,-81
2022-05-29 21:29:29,8.29,8.29,8.29,89.74,1013896,29,20010,-78
2022-05-29 21:29:59,8.27,8.27,8.27,89.86,1014910,29,19935,-80
2022-05-29 21:30:31,8.30,8.30,8.30,88.45,1010495,29,20039,-80
2022-05-29 21:31:02,8.26,8.26,8.26,88.19,1002460,29,20371,-79
2022-05-29 21:31:33,8.33,8.33,8.33,89.86,991712,29,20049,-79
2022-05-29 21:32:04,8.29,8.29,8.29,88.95,987654,30,20489,-81
2022-05-29 21:32:34,8.28,8.28,8.28,88.71,972113,30,19926,-80
2022-05-29 21:33:05,8.25,8.25,8.25,89.09,968356,30,19934,-79
2022-05-29 21:33:36,8.32,8.32,8.32,88.42,963136,30,20051,-80
2022-05-29 21:34:07,8.31,8.31,8.31,88.28,960793,30,20369,-81
2022-05-29 21:34:38,8.26,8.26,8.26,88.23,945466,30,19949,-80
2022-05-29 21:35:10,8.30,8.30,8.30,88.33,932106,31,19939,-79
2022-05-29 21:35:40,8.23,8.23,8.23,87.79,912859,32,19948,-80
2022-05-29 21:36:12,8.20,8.20,8.20,87.85,897452,32,20312,-80
2022-05-29 21:36:42,8.18,8.18,8.18,87.35,888052,33,20080,-81
2022-05-29 21:37:31,8.24,8.24,8.24,87.86,873895,33,20398,-81
2022-05-29 21:38:01,8.23,8.23,8.23,86.98,848943,34,19983,-81
2022-05-29 21:38:31,8.25,8.25,8.25,87.44,836560,35,20018,-80
2022-05-29 21:39:05,8.29,8.29,8.29,87.83,820737,35,19978,-81
2022-05-29 21:39:36,8.33,8.33,8.33,87.39,805185,36,24283,-81
2022-05-29 21:40:07,8.33,8.33,8.33,87.00,793206,36,20407,-78
2022-05-29 21:42:32,8.34,8.34,8.34,86.64,3181217,27,20396,-80
2022-05-29 21:43:02,8.33,8.33,8.33,86.11,1043451,28,19977,-79
2022-05-29 21:43:34,8.28,8.28,8.28,86.58,1041261,28,19999,-79
2022-05-29 21:44:07,8.22,8.22,8.22,86.38,1039333,28,19917,-81
2022-05-29 21:44:39,8.19,8.19,8.19,86.62,1031367,28,20040,-80
2022-05-29 21:45:09,8.21,8.21,8.21,87.52,1031148,28,19957,-79
2022-05-29 21:45:40,8.16,8.16,8.16,87.37,1027527,28,19917,-81
2022-05-29 21:46:14,8.24,8.24,8.24,87.16,1032546,28,19926,-81
2022-05-29 21:46:47,8.23,8.23,8.23,86.06,1032788,28,19940,-81
2022-05-29 21:47:18,8.24,8.24,8.24,86.77,1020472,29,20053,-79
2022-05-29 21:47:48,8.22,8.22,8.22,87.43,1018568,28,19938,-80
2022-05-29 21:48:18,8.30,8.30,8.30,87.38,1023037,28,20381,-81
2022-05-29 21:48:49,8.35,8.35,8.35,87.57,1017447,29,20054,-81
2022-05-29 21:49:19,8.31,8.31,8.31,86.84,1016563,29,20034,-81
2022-05-29 21:49:49,8.31,8.31,8.31,87.37,1020720,29,19982,-81
2022-05-29 21:50:20,8.31,8.31,8.31,87.60,1020548,28,19942,-82
2022-05-29 21:50:50,8.24,8.24,8.24,88.10,1022839,28,20304,-81
2022-05-29 21:51:21,8.24,8.24,8.24,89.49,1018645,29,20358,-81
2022-05-29 21:51:51,8.22,8.22,8.22,90.14,1019275,29,21107,-82
2022-05-29 21:52:22,8.22,8.22,8.22,90.35,1015001,29,20393,-81
2022-05-29 21:52:52,8.16,8.16,8.16,90.23,1013734,29,20093,-81
2022-05-29 21:53:25,8.19,8.19,8.19,90.28,1008133,29,19932,-81
2022-05-29 21:53:55,8.23,8.23,8.23,89.99,1002131,29,19924,-81
2022-05-29 21:54:25,8.23,8.23,8.23,89.27,997130,29,19968,-82
2022-05-29 21:54:56,8.25,8.25,8.25,89.08,994151,29,19926,-82
2022-05-29 21:55:26,8.18,8.18,8.18,89.46,992351,29,20402,-82
2022-05-29 21:56:00,8.21,8.21,8.21,89.53,992011,29,19926,-80
2022-05-29 21:56:30,8.21,8.21,8.21,90.43,981176,30,19979,-81
2022-05-29 21:57:00,8.20,8.20,8.20,90.09,967283,30,19985,-81
2022-05-29 21:57:31,8.18,8.18,8.18,91.18,956297,30,19925,-82
2022-05-29 21:58:01,8.18,8.18,8.18,90.50,957025,30,20354,-81
2022-05-29 21:58:32,8.08,8.08,8.08,90.45,948293,31,19914,-80
2022-05-29 21:59:05,8.09,8.09,8.09,91.23,941253,31,19921,-81
2022-05-29 21:59:35,8.13,8.13,8.13,90.26,928036,31,23835,-81
2022-05-29 22:00:19,8.07,8.07,8.07,90.93,905678,32,19946,-81
2022-05-29 22:00:50,8.15,8.15,8.15,90.45,871778,33,19937,-81
2022-05-29 22:01:21,8.14,8.14,8.14,90.19,850572,34,21662,-81
2022-05-29 22:01:51,8.12,8.12,8.12,90.34,832336,35,19950,-81
2022-05-29 22:04:14,8.05,8.05,8.05,90.85,3183298,27,20374,-79
2022-05-29 22:04:45,8.11,8.11,8.11,90.13,1047701,28,20442,-80
2022-05-29 22:05:15,8.12,8.12,8.12,90.93,1039428,28,20004,-80
2022-05-29 22:05:46,8.08,8.08,8.08,90.49,1038066,28,19905,-80
2022-05-29 22:06:18,8.14,8.14,8.14,90.12,1039387,28,20012,-81
2022-05-29 22:06:51,8.14,8.14,8.14,89.39,1039952,28,19920,-81
2022-05-29 22:07:22,8.12,8.12,8.12,89.47,1040330,28,19917,-81
2022-05-29 22:07:52,8.09,8.09,8.09,89.71,1036624,28,19922,-81
2022-05-29 22:08:23,8.05,8.05,8.05,90.25,1043568,28,19921,-81
2022-05-29 22:08:53,8.00,8.00,8.00,90.35,1041627,28,19936,-80
2022-05-29 22:09:23,8.03,8.03,8.03,90.10,1039282,28,20229,-79
2022-05-29 22:09:57,8.02,8.02,8.02,90.60,1032221,28,19922,-80
2022-05-29 22:10:27,8.02,8.02,8.02,89.99,1028780,28,19926,-82
2022-05-29 22:10:58,7.99,7.99,7.99,89.87,1028436,28,20337,-80
2022-05-29 22:11:30,7.91,7.91,7.91,90.05,1027737,28,19911,-81
2022-05-29 22:12:10,7.97,7.97,7.97,89.51,1024843,28,21744,-81
2022-05-29 22:12:40,7.93,7.93,7.93,89.85,1019969,28,19987,-81
2022-05-29 22:13:13,7.91,7.91,7.91,90.04,1015664,29,19919,-80
2022-05-29 22:13:44,7.90,7.90,7.90,89.95,1006120,29,19932,-80
2022-05-29 22:14:14,7.87,7.87,7.87,90.24,998925,29,19917,-81
2022-05-29 22:14:45,7.93,7.93,7.93,89.57,992194,29,20346,-80
2022-05-29 22:15:15,7.93,7.93,7.93,90.07,993964,29,19913,-81
2022-05-29 22:15:45,7.95,7.95,7.95,90.17,992599,29,19966,-82
2022-05-29 22:16:20,7.92,7.92,7.92,90.30,972834,30,19915,-80
2022-05-29 22:16:51,7.92,7.92,7.92,89.69,964506,30,20457,-80
2022-05-29 22:17:22,7.93,7.93,7.93,89.84,949768,30,19926,-81
2022-05-29 22:17:52,7.96,7.96,7.96,89.23,946371,31,19952,-80
2022-05-29 22:18:22,7.97,7.97,7.97,89.63,932910,31,19939,-81
2022-05-29 22:18:53,8.03,8.03,8.03,88.99,925569,31,19935,-83
2022-05-29 22:19:23,8.06,8.06,8.06,89.16,918386,32,19952,-82
2022-05-29 22:19:54,8.07,8.07,8.07,88.83,906030,32,19946,-80
2022-05-29 22:20:25,8.04,8.04,8.04,89.41,907904,32,20024,-81
2022-05-29 22:21:03,8.04,8.04,8.04,89.33,902876,32,19934,-81
2022-05-29 22:21:36,7.99,7.99,7.99,89.31,896329,32,22419,-80
2022-05-29 22:22:09,7.96,7.96,7.96,89.55,876679,33,20277,-80
2022-05-29 22:22:41,7.98,7.98,7.98,90.09,862367,34,19943,-80
2022-05-29 22:23:11,7.97,7.97,7.97,90.45,849066,34,19939,-81
2022-05-29 22:23:42,7.95,7.95,7.95,91.34,820381,35,20039,-81
2022-05-29 22:24:15,7.93,7.93,7.93,91.73,817076,35,19987,-81
2022-05-29 22:24:46,7.90,7.90,7.90,90.92,794597,36,19982,-80
2022-05-29 22:26:59,7.94,7.94,7.94,91.82,3191105,27,20406,-79
2022-05-29 22:27:29,7.96,7.96,7.96,91.50,1058421,28,20398,-82
2022-05-29 22:28:00,7.92,7.92,7.92,90.80,1051859,28,19974,-81
2022-05-29 22:28:32,7.96,7.96,7.96,90.43,1042985,28,19957,-81
2022-05-29 22:29:02,7.98,7.98,7.98,90.61,1042223,28,19924,-80
2022-05-29 22:29:33,7.95,7.95,7.95,90.63,1042769,28,19952,-82
2022-05-29 22:30:03,7.91,7.91,7.91,91.09,1031895,28,19918,-82
2022-05-29 22:30:34,7.97,7.97,7.97,90.69,1039228,28,19940,-81
2022-05-29 22:31:09,7.96,7.96,7.96,91.00,1045181,28,19921,-81
2022-05-29 22:31:50,7.94,7.94,7.94,90.90,1043116,28,20008,-82
2022-05-29 22:32:37,7.90,7.90,7.90,90.77,1046359,28,19921,-81
2022-05-29 22:33:10,7.99,7.99,7.99,90.75,1037779,28,20024,-81
2022-05-29 22:33:45,7.84,7.84,7.84,91.51,1041096,28,20020,-80
2022-05-29 22:34:23,7.87,7.87,7.87,91.15,1030091,28,20384,-82
2022-05-29 22:34:57,7.86,7.86,7.86,91.18,1023485,28,19923,-81
2022-05-29 22:35:27,7.85,7.85,7.85,90.79,1015925,28,19923,-79
2022-05-29 22:35:58,7.91,7.91,7.91,90.97,997647,29,20095,-81
2022-05-29 22:36:28,7.94,7.94,7.94,90.74,994208,29,20353,-82
2022-05-29 22:37:03,7.97,7.97,7.97,90.45,983764,29,20034,-82
2022-05-29 22:37:34,7.90,7.90,7.90,90.33,981628,29,19934,-81
2022-05-29 22:38:04,7.94,7.94,7.94,90.24,983605,30,20572,-81
2022-05-29 22:38:35,7.95,7.95,7.95,89.79,982053,30,19931,-81
2022-05-29 22:39:06,8.02,8.02,8.02,90.06,970499,30,19931,-81
2022-05-29 22:39:40,7.96,7.96,7.96,89.67,966863,30,19994,-81
2022-05-29 22:40:17,8.04,8.04,8.04,89.57,964240,30,19936,-82
2022-05-29 22:40:48,7.99,7.99,7.99,89.61,945442,30,19937,-81
2022-05-29 22:41:18,8.01,8.01,8.01,89.52,943826,31,20304,-80
2022-05-29 22:41:49,8.01,8.01,8.01,89.37,915840,31,20516,-81
2022-05-29 22:42:19,8.03,8.03,8.03,89.39,897493,32,19938,-81
2022-05-29 22:42:50,8.11,8.11,8.11,88.90,887167,33,19976,-80
2022-05-29 22:43:20,7.98,7.98,7.98,89.26,877347,33,20346,-81
2022-05-29 22:43:51,8.01,8.01,8.01,88.74,868162,33,20486,-81
2022-05-29 22:44:22,7.99,7.99,7.99,89.15,862379,34,19987,-81
2022-05-29 22:44:52,7.98,7.98,7.98,88.77,853289,34,19986,-83
2022-05-29 22:45:23,7.98,7.98,7.98,89.19,834679,34,19943,-81
2022-05-29 22:46:00,8.01,8.01,8.01,89.44,816212,35,20376,-81
2022-05-29 22:46:31,8.09,8.09,8.09,89.54,792987,37,19948,-80
2022-05-29 22:49:00,7.85,7.85,7.85,90.44,3197841,27,20396,-80
2022-05-29 22:49:30,7.85,7.85,7.85,90.31,1055401,28,19924,-81
2022-05-29 22:50:16,7.91,7.91,7.91,89.82,1050112,28,19956,-84
2022-05-29 22:50:47,7.91,7.91,7.91,90.02,1051808,28,19924,-81
2022-05-29 22:51:19,7.84,7.84,7.84,90.48,1052902,28,19974,-82
2022-05-29 22:51:57,7.79,7.79,7.79,89.84,1047620,28,19913,-82
2022-05-29 22:52:29,7.98,7.98,7.98,89.38,1039229,28,19909,-83
2022-05-29 22:53:17,7.95,7.95,7.95,89.56,1039487,28,19933,-81
2022-05-29 22:54:20,7.92,7.92,7.92,89.12,1044534,28,19927,-82
2022-05-29 22:54:58,7.83,7.83,7.83,90.17,1030808,28,20072,-83
2022-05-29 22:55:31,7.77,7.77,7.77,89.67,1029670,28,20022,-83
2022-05-29 22:56:02,7.75,7.75,7.75,89.21,1030764,28,19922,-84
2022-05-29 22:56:32,7.74,7.74,7.74,89.99,1031025,28,19925,-83
2022-05-29 22:57:03,7.77,7.77,7.77,90.37,1029963,28,19929,-83
2022-05-29 22:57:35,7.67,7.67,7.67,90.89,1027229,28,19929,-82
2022-05-29 22:58:05,7.67,7.67,7.67,90.84,1027773,28,19934,-82
2022-05-29 22:58:35,7.61,7.61,7.61,91.47,1027481,28,19918,-82
2022-05-29 22:59:06,7.55,7.55,7.55,91.79,1025530,28,19926,-83
2022-05-29 22:59:37,7.49,7.49,7.49,92.02,1021347,28,20026,-83
2022-05-29 23:00:09,7.45,7.45,7.45,91.66,1017566,29,20458,-82
2022-05-29 23:00:39,7.40,7.40,7.40,92.08,1002564,29,19921,-83
2022-05-29 23:01:10,7.44,7.44,7.44,91.99,997259,29,20412,-82
2022-05-29 23:01:42,7.42,7.42,7.42,91.51,989762,29,19930,-80
2022-05-29 23:02:12,7.46,7.46,7.46,92.04,992599,29,19974,-83
2022-05-29 23:02:43,7.44,7.44,7.44,91.74,980097,30,19918,-83
2022-05-29 23:03:32,7.42,7.42,7.42,90.82,969642,29,19916,-84
2022-05-29 23:04:22,7.42,7.42,7.42,91.43,982097,30,19970,-84
2022-05-29 23:04:52,7.45,7.45,7.45,91.93,961175,30,19981,-82
2022-05-29 23:05:23,7.45,7.45,7.45,92.13,949656,30,20399,-82
2022-05-29 23:05:53,7.45,7.45,7.45,92.67,941335,31,19926,-82
2022-05-29 23:06:23,7.47,7.47,7.47,92.11,933075,31,19931,-83
2022-05-29 23:06:54,7.44,7.44,7.44,91.89,914497,31,20435,-83
2022-05-29 23:07:25,7.44,7.44,7.44,92.26,902808,32,20273,-83
2022-05-29 23:07:56,7.26,7.26,7.26,91.76,879936,33,19940,-82
2022-05-29 23:08:26,7.52,7.52,7.52,91.50,860276,34,20053,-80
2022-05-29 23:08:56,7.55,7.55,7.55,91.92,862065,34,19983,-82
2022-05-29 23:09:27,7.50,7.50,7.50,91.70,849186,34,20467,-81
2022-05-29 23:11:46,7.47,7.47,7.47,91.41,3159884,27,20384,-82
2022-05-29 23:12:16,7.44,7.44,7.44,91.67,1035340,28,19922,-82
2022-05-29 23:12:47,7.47,7.47,7.47,91.77,1031832,28,19906,-81
2022-05-29 23:13:17,7.48,7.48,7.48,92.56,1032851,28,19937,-82
2022-05-29 23:13:47,7.51,7.51,7.51,92.06,1028780,28,19922,-81
2022-05-29 23:14:18,7.45,7.45,7.45,91.81,1027880,28,19951,-81
2022-05-29 23:14:48,7.51,7.51,7.51,91.65,1023372,29,19907,-81
2022-05-29 23:15:18,7.51,7.51,7.51,91.45,1022911,28,19926,-82
2022-05-29 23:15:49,7.46,7.46,7.46,91.34,1029294,28,19926,-82
2022-05-29 23:16:19,7.47,7.47,7.47,91.27,1023374,29,20053,-83
2022-05-29 23:16:50,7.51,7.51,7.51,91.23,1028118,28,20005,-82
2022-05-29 23:17:20,7.52,7.52,7.52,91.27,1022055,29,19942,-82
2022-05-29 23:17:50,7.55,7.55,7.55,90.52,1010463,29,19982,-82
2022-05-29 23:18:21,7.55,7.55,7.55,90.21,1017112,29,20251,-81
2022-05-29 23:18:52,7.48,7.48,7.48,90.42,1021606,28,20421,-82
2022-05-29 23:19:22,7.41,7.41,7.41,90.54,1025132,28,19923,-82
2022-05-29 23:19:52,7.37,7.37,7.37,90.86,1013381,29,20012,-83
2022-05-29 23:20:23,7.37,7.37,7.37,91.17,1008472,29,20395,-82
2022-05-29 23:20:53,7.39,7.39,7.39,90.84,1006246,29,19947,-82
2022-05-29 23:21:25,7.39,7.39,7.39,90.71,1007056,29,20333,-82
2022-05-29 23:22:07,7.37,7.37,7.37,90.55,1004590,29,19935,-82
2022-05-29 23:22:38,7.41,7.41,7.41,90.59,990465,29,19926,-83
2022-05-29 23:23:09,7.41,7.41,7.41,91.02,977665,30,19927,-81
2022-05-29 23:23:40,7.43,7.43,7.43,90.75,977179,29,19926,-81
2022-05-29 23:24:12,7.38,7.38,7.38,91.40,980906,29,19933,-82
2022-05-29 23:24:47,7.33,7.33,7.33,91.32,963564,30,19977,-82
2022-05-29 23:25:18,7.32,7.32,7.32,92.33,949672,30,19937,-80
2022-05-29 23:25:49,7.30,7.30,7.30,92.71,937923,31,20050,-81
2022-05-29 23:26:19,7.29,7.29,7.29,92.14,920583,31,19931,-81
2022-05-29 23:26:49,7.33,7.33,7.33,92.05,901808,32,20050,-81
2022-05-29 23:27:20,7.36,7.36,7.36,91.94,892977,33,19935,-81
2022-05-29 23:27:50,7.43,7.43,7.43,91.76,878139,33,19981,-81
2022-05-29 23:28:20,7.46,7.46,7.46,92.36,862764,33,20000,-81
2022-05-29 23:28:51,7.50,7.50,7.50,92.04,856302,34,19966,-81
2022-05-29 23:29:44,7.48,7.48,7.48,91.87,851629,34,19952,-80
2022-05-29 23:30:16,7.46,7.46,7.46,91.31,832164,35,20014,-81
2022-05-29 23:32:34,7.40,7.40,7.40,91.93,3153985,27,19960,-82
2022-05-29 23:33:05,7.43,7.43,7.43,91.42,1047663,28,20457,-81
2022-05-29 23:33:35,7.50,7.50,7.50,91.50,1036605,28,19948,-80
2022-05-29 23:34:05,7.52,7.52,7.52,91.07,1043644,28,20015,-80
2022-05-29 23:34:36,7.49,7.49,7.49,91.21,1039202,28,19925,-80
2022-05-29 23:35:06,7.46,7.46,7.46,92.04,1037875,28,19922,-81
2022-05-29 23:35:39,7.41,7.41,7.41,91.84,1030842,28,19921,-81
2022-05-29 23:36:09,7.40,7.40,7.40,92.34,1027344,28,19926,-83
2022-05-29 23:36:42,7.43,7.43,7.43,92.05,1021050,28,19923,-82
2022-05-29 23:37:13,7.50,7.50,7.50,91.59,1031551,28,19922,-82
2022-05-29 23:37:44,7.48,7.48,7.48,91.52,1025604,28,19911,-82
2022-05-29 23:38:17,7.51,7.51,7.51,91.80,1025178,28,19990,-83
2022-05-29 23:38:47,7.54,7.54,7.54,91.34,1025865,28,19979,-82
2022-05-29 23:39:17,7.52,7.52,7.52,91.68,1030895,28,19906,-83
2022-05-29 23:39:48,7.54,7.54,7.54,91.76,1027610,28,19918,-83
2022-05-29 23:40:20,7.49,7.49,7.49,91.84,1027248,28,20281,-83
2022-05-29 23:40:51,7.55,7.55,7.55,91.66,1013300,29,20578,-82
2022-05-29 23:41:40,7.53,7.53,7.53,91.70,1010188,29,19924,-83
2022-05-29 23:42:22,7.53,7.53,7.53,91.79,1000978,29,20379,-84
2022-05-29 23:42:54,7.54,7.54,7.54,92.02,985093,29,19926,-82
2022-05-29 23:43:25,7.56,7.56,7.56,92.39,985454,29,19977,-82
2022-05-29 23:43:56,7.58,7.58,7.58,92.43,986355,30,19929,-82
2022-05-29 23:44:26,7.54,7.54,7.54,92.72,978736,29,19926,-82
2022-05-29 23:45:05,7.35,7.35,7.35,92.23,975061,29,19926,-82
2022-05-29 23:45:35,7.52,7.52,7.52,92.09,958081,30,19988,-82
2022-05-29 23:46:05,7.46,7.46,7.46,92.09,945621,31,20010,-82
2022-05-29 23:46:37,7.49,7.49,7.49,91.80,942369,31,19952,-81
2022-05-29 23:47:09,7.43,7.43,7.43,91.96,936551,31,20327,-83
2022-05-29 23:47:39,7.47,7.47,7.47,92.50,923866,31,20030,-82
2022-05-29 23:48:25,7.56,7.56,7.56,92.11,914308,32,19958,-82
2022-05-29 23:48:56,7.56,7.56,7.56,91.80,890313,33,19935,-82
2022-05-29 23:49:26,7.55,7.55,7.55,91.97,874477,33,19933,-83
2022-05-29 23:49:57,7.52,7.52,7.52,91.98,858325,34,19943,-83
2022-05-29 23:50:27,7.46,7.46,7.46,92.24,848170,34,19940,-83
2022-05-29 23:50:58,7.51,7.51,7.51,92.09,823633,35,20067,-83
2022-05-29 23:51:29,7.55,7.55,7.55,92.03,811444,35,20048,-83
2022-05-29 23:53:44,7.55,7.55,7.55,91.50,3193696,27,20312,-83
2022-05-29 23:54:15,7.49,7.49,7.49,91.63,1055878,28,19955,-83
2022-05-29 23:54:47,7.39,7.39,7.39,91.83,1056016,28,19909,-83
2022-05-29 23:55:17,7.30,7.30,7.30,92.08,1050200,28,19939,-81
2022-05-29 23:55:47,7.27,7.27,7.27,91.91,1049058,28,20052,-84
2022-05-29 23:56:19,7.27,7.27,7.27,92.24,1040051,28,19952,-83
2022-05-29 23:56:50,7.27,7.27,7.27,92.50,1035831,28,20376,-82
2022-05-29 23:57:20,7.23,7.23,7.23,92.42,1043842,28,20079,-82
2022-05-29 23:57:51,7.15,7.15,7.15,92.56,1046489,28,19939,-84
2022-05-29 23:58:22,7.14,7.14,7.14,92.79,1038718,28,19969,-85
2022-05-29 23:58:52,7.16,7.16,7.16,92.27,1036704,28,19918,-82
2022-05-29 23:59:23,7.14,7.14,7.14,92.17,1034752,28,20301,-82
2022-05-29 23:59:53,7.10,7.10,7.10,92.45,1044704,28,20275,-80