2022-05-29 00:00:20,777.83,717.30,8.80,99.90,1027919,28,20621,-71
2022-05-29 00:00:51,800.53,737.03,8.90,99.90,1033526,28,20401,-71
2022-05-29 00:01:22,775.40,714.75,8.90,99.90,1024760,28,20016,-71
2022-05-29 00:01:52,794.03,731.65,8.90,99.90,1023817,28,20054,-71
2022-05-29 00:02:23,778.35,717.75,8.90,99.90,1019808,29,20102,-72
2022-05-29 00:02:53,791.03,730.38,9.00,99.90,1020050,29,20043,-72
2022-05-29 00:03:24,812.42,748.25,9.00,99.90,1024170,28,20045,-71
2022-05-29 00:03:54,816.83,752.53,8.90,99.90,1032268,28,20065,-71
2022-05-29 00:04:25,818.30,753.67,8.90,99.90,1027673,28,20524,-71
2022-05-29 00:04:56,826.78,761.85,8.90,99.90,1027962,28,20069,-72
2022-05-29 00:05:26,801.10,737.97,8.90,99.90,1031869,28,20077,-72
2022-05-29 00:05:57,833.92,768.08,8.90,99.90,1027954,28,20036,-72
2022-05-29 00:06:28,830.85,765.83,8.90,99.90,1028137,28,20022,-72
2022-05-29 00:06:59,809.00,745.60,8.90,99.90,1032034,28,20260,-72
2022-05-29 00:07:30,807.08,743.22,8.90,99.90,1031922,28,20014,-71
2022-05-29 00:08:01,788.40,726.53,9.00,99.90,1027512,28,20077,-72
2022-05-29 00:08:33,784.55,723.25,8.90,99.90,1027632,28,20113,-71
2022-05-29 00:09:04,842.60,775.83,9.00,99.90,1028323,28,20046,-71
2022-05-29 00:09:37,805.60,742.80,9.00,99.90,1027615,28,20019,-71
2022-05-29 00:10:10,853.60,786.92,9.00,99.90,1032706,28,20581,-71
2022-05-29 00:10:42,781.53,720.88,9.00,99.90,1031522,28,20572,-71
2022-05-29 00:11:14,790.95,728.80,9.00,99.90,1031829,28,20401,-71
2022-05-29 00:11:46,776.92,716.17,8.90,99.90,1028097,28,20058,-71
2022-05-29 00:12:18,788.70,727.38,9.00,99.90,1024907,28,20025,-72
2022-05-29 00:12:49,780.50,720.20,9.00,99.90,1023811,29,20020,-71
2022-05-29 00:13:20,795.40,732.97,9.00,99.90,1023848,29,20015,-71
2022-05-29 00:13:50,779.83,718.58,9.00,99.90,1024241,28,20547,-71
2022-05-29 00:14:21,816.17,751.53,9.00,99.90,1028270,28,20098,-71
2022-05-29 00:14:52,813.42,749.42,9.00,99.90,1033794,28,20351,-71
2022-05-29 00:15:22,827.40,762.28,8.90,99.90,1039968,28,20017,-71
2022-05-29 00:15:53,840.55,774.15,8.90,99.90,1031725,28,20025,-71
2022-05-29 00:16:24,806.60,743.45,8.90,99.90,1031690,28,20029,-72
2022-05-29 00:16:55,789.88,727.60,9.00,99.90,1028130,28,20019,-71
2022-05-29 00:17:26,803.30,740.28,8.90,99.90,1028220,28,20110,-71
2022-05-29 00:17:56,833.65,767.83,8.80,99.90,1031853,28,20032,-71
2022-05-29 00:18:27,802.15,739.53,8.80,99.90,1027896,28,20019,-71
2022-05-29 00:18:58,803.00,739.88,8.80,99.90,1027440,28,20573,-72
2022-05-29 00:19:28,801.38,738.60,8.80,99.90,1020146,29,20020,-71
2022-05-29 00:19:59,830.85,765.05,8.80,99.90,1019368,29,20023,-71
2022-05-29 00:20:30,826.92,762.25,8.80,99.90,1020078,28,20043,-71
2022-05-29 00:21:00,810.00,746.45,8.80,99.90,1019730,29,20360,-72
2022-05-29 00:21:35,832.83,766.53,8.70,99.90,1024004,28,20023,-71
2022-05-29 00:22:08,826.60,760.90,8.70,99.90,1024755,28,20015,-71
2022-05-29 00:22:39,780.75,719.42,8.70,99.90,1029445,28,20026,-72
2022-05-29 00:23:10,806.05,742.67,8.80,99.90,1031755,28,20097,-72
2022-05-29 00:23:42,807.83,744.38,8.80,99.90,1032277,28,20464,-71
2022-05-29 00:24:14,788.75,726.38,8.80,99.90,1031900,28,20393,-72
2022-05-29 00:24:47,792.45,730.42,8.80,99.90,1028329,28,20019,-72
2022-05-29 00:25:18,785.13,723.45,8.90,99.90,1027790,28,20458,-71
2022-05-29 00:25:51,796.47,734.50,8.80,99.90,1028372,28,20449,-71
2022-05-29 00:26:22,817.50,752.72,8.80,99.90,1027829,28,20015,-71
2022-05-29 00:26:54,789.35,727.58,8.70,99.90,1028909,28,20093,-71
2022-05-29 00:27:25,806.20,742.95,8.70,99.90,1032559,28,20061,-71
2022-05-29 00:27:56,802.30,739.40,8.80,99.90,1032106,28,20019,-71
2022-05-29 00:28:26,819.85,756.40,8.80,99.90,1031916,28,20026,-72
2022-05-29 00:28:57,842.55,776.08,8.80,99.90,1031516,28,20533,-71
2022-05-29 00:29:28,810.03,746.63,8.70,99.90,1032698,28,20014,-71
2022-05-29 00:29:59,842.67,776.33,8.70,99.90,1031376,28,20114,-71
2022-05-29 00:30:29,816.38,751.72,8.70,99.90,1035825,28,20452,-71
2022-05-29 00:31:00,830.42,765.25,8.70,99.90,1031694,28,20134,-71
2022-05-29 00:31:30,818.17,753.20,8.70,99.90,1023855,28,20196,-72
2022-05-29 00:32:03,844.20,777.00,8.70,99.90,1024200,29,20360,-72
2022-05-29 00:32:33,801.35,737.95,8.60,99.90,1020048,29,20078,-72
2022-05-29 00:33:05,856.65,787.97,8.60,99.90,1020345,28,20110,-72
2022-05-29 00:33:36,856.60,787.78,8.60,99.90,1024401,28,20410,-71
2022-05-29 00:34:07,853.65,786.40,8.60,99.90,1024164,28,20410,-71
2022-05-29 00:34:37,800.40,736.95,8.60,99.90,1024434,29,20023,-71
2022-05-29 00:35:09,848.03,780.65,8.60,99.90,1023661,28,20027,-71
2022-05-29 00:35:40,874.30,804.42,8.60,99.90,1027871,28,20027,-71
2022-05-29 00:36:14,871.22,801.95,8.60,99.90,1031838,28,20449,-72
2022-05-29 00:36:45,838.10,771.72,8.60,99.90,1028538,28,20030,-71
2022-05-29 00:37:15,862.92,793.22,8.70,99.90,1032909,28,20125,-71
2022-05-29 00:37:47,901.75,827.33,8.60,99.90,1030646,28,20050,-71
2022-05-29 00:38:18,884.35,812.42,8.60,99.90,1028021,28,20510,-71
2022-05-29 00:38:50,902.25,828.50,8.50,99.90,1027279,28,20498,-71
2022-05-29 00:39:20,904.47,829.83,8.50,99.90,1019783,29,20059,-72
2022-05-29 00:39:53,904.53,829.53,8.50,99.90,1019842,28,20023,-71
2022-05-29 00:40:36,905.58,831.28,8.40,99.90,1015908,29,20031,-71
2022-05-29 00:41:21,873.55,800.58,8.40,99.90,1021607,29,20425,-71
2022-05-29 00:41:53,867.70,796.67,8.40,99.90,1019738,29,20021,-73
2022-05-29 00:42:25,884.20,813.85,8.40,99.90,1023821,29,20023,-71
2022-05-29 00:42:55,878.60,805.65,8.40,99.90,1031638,28,20026,-71
2022-05-29 00:43:26,896.80,822.60,8.30,99.90,1023619,28,20094,-71
2022-05-29 00:44:26,898.28,823.33,8.30,99.90,1023452,29,20050,-71
2022-05-29 00:44:56,856.80,787.92,8.30,99.90,1026539,28,20085,-72
2022-05-29 00:45:31,852.70,783.97,8.30,99.90,1031385,28,20089,-72
2022-05-29 00:46:02,872.67,802.22,8.30,99.90,1023591,29,20106,-72
2022-05-29 00:46:34,871.03,800.55,8.30,99.90,1024551,28,20027,-71
2022-05-29 00:47:12,869.05,798.17,8.30,99.90,1024481,28,20015,-71
2022-05-29 00:47:43,856.40,788.13,8.30,99.90,1030399,28,20019,-72
2022-05-29 00:48:18,892.83,818.92,8.30,99.90,1027686,28,20019,-72
2022-05-29 00:48:49,856.65,787.10,8.30,99.90,1021255,28,20031,-72
2022-05-29 00:49:24,890.38,817.17,8.30,99.90,1023547,28,20052,-72
2022-05-29 00:49:55,873.28,801.17,8.30,99.90,1024334,28,20020,-71
2022-05-29 00:50:25,896.10,820.95,8.30,99.90,1025145,28,20015,-72
2022-05-29 00:51:01,883.72,810.88,8.30,99.90,1027596,28,20011,-71
2022-05-29 00:51:32,899.08,825.38,8.30,99.90,1019574,29,20055,-71
2022-05-29 00:52:24,869.63,796.70,8.20,99.90,1016700,29,20392,-72
2022-05-29 00:52:55,877.58,805.95,8.20,99.90,1019382,29,20016,-71
2022-05-29 00:53:28,873.42,801.83,8.20,99.90,1018812,29,20027,-71
2022-05-29 00:53:59,888.47,814.95,8.20,99.90,1022901,29,20027,-71
2022-05-29 00:54:35,880.60,807.67,8.20,99.90,1020667,28,20491,-72
2022-05-29 00:55:17,865.08,793.33,8.20,99.90,1029896,28,20015,-72
2022-05-29 00:55:55,866.35,794.42,8.20,99.90,1035611,28,20068,-71
2022-05-29 00:56:26,881.97,810.85,8.20,99.90,1035237,28,20040,-71
2022-05-29 00:56:57,883.58,810.92,8.20,99.90,1031679,28,20030,-71
2022-05-29 00:57:35,870.78,797.45,8.10,99.90,1027688,28,20422,-72
2022-05-29 00:58:05,881.90,809.67,8.10,99.90,1028671,28,20069,-72
2022-05-29 00:58:36,885.03,810.88,8.00,99.90,1031678,28,20105,-71
2022-05-29 00:59:14,903.10,825.90,8.10,99.90,1031630,28,20038,-71
2022-05-29 00:59:46,867.40,795.78,8.10,99.90,1026834,28,20011,-71
2022-05-29 01:00:25,910.60,831.75,8.10,99.90,1024805,28,20127,-71
2022-05-29 01:00:57,874.35,801.67,8.10,99.90,1026086,28,20050,-71
2022-05-29 01:01:29,868.40,795.70,8.10,99.90,1029314,28,20034,-71
2022-05-29 01:02:03,886.25,811.00,8.10,99.90,1029254,28,20500,-71
2022-05-29 01:02:33,902.33,824.42,8.10,99.90,1032500,28,20021,-71
2022-05-29 01:03:05,908.38,830.08,8.10,99.90,1035848,28,20030,-71
2022-05-29 01:03:36,908.92,830.40,8.10,99.90,1035775,28,20485,-71
2022-05-29 01:04:09,920.55,841.72,8.10,99.90,1035919,28,20018,-71
2022-05-29 01:04:42,905.88,827.38,8.10,99.90,1036136,28,20049,-71
2022-05-29 01:05:16,904.30,830.38,8.10,99.90,1035716,28,20417,-71
2022-05-29 01:05:46,917.30,838.50,8.00,99.90,1035683,28,20529,-71
2022-05-29 01:06:17,876.83,802.97,8.00,99.90,1035615,28,20036,-71
2022-05-29 01:06:49,915.45,837.50,8.10,99.90,1035719,28,20109,-71
2022-05-29 01:07:22,886.88,812.55,8.10,99.90,1031736,28,20089,-72
2022-05-29 01:08:13,892.63,817.40,8.10,99.90,1027470,28,20501,-71
2022-05-29 01:08:44,871.47,798.97,8.00,99.90,1027545,28,20014,-71
2022-05-29 01:09:16,900.85,825.42,8.00,99.90,1030850,28,20034,-71
2022-05-29 01:09:49,892.20,819.20,8.00,99.90,1034415,28,20105,-71
2022-05-29 01:10:21,893.33,818.22,8.00,99.90,1035615,28,20148,-71
2022-05-29 01:11:06,909.63,833.72,7.90,99.90,1035600,28,20440,-71
2022-05-29 01:11:55,877.67,804.92,8.00,99.90,1031589,28,20567,-71
2022-05-29 01:12:47,895.20,822.03,8.00,99.90,1031902,28,20034,-71
2022-05-29 01:13:42,904.50,829.13,8.00,99.90,1031567,28,20022,-71
2022-05-29 01:14:32,900.30,825.13,8.10,99.90,1027725,28,20054,-71
2022-05-29 01:15:05,668.17,612.10,8.00,99.90,1031187,28,20030,-72
2022-05-29 01:16:06,870.33,798.40,8.00,99.90,1031596,28,20043,-71
2022-05-29 01:16:42,8.00,8.00,8.00,99.90,1036068,28,20026,-71
2022-05-29 01:17:31,868.05,794.05,8.10,99.90,1035437,28,20008,-71
2022-05-29 01:18:19,900.80,822.35,8.00,99.90,1035656,28,20038,-72
2022-05-29 01:19:12,925.97,847.40,8.00,99.90,1036339,28,20030,-71
2022-05-29 01:20:06,931.10,846.70,8.10,99.90,1036283,28,20021,-71
2022-05-29 01:20:39,941.63,860.75,8.10,99.90,1035511,28,20104,-72
2022-05-29 01:21:48,918.72,841.60,8.10,99.90,1035751,28,20105,-72
2022-05-29 01:22:33,931.00,850.88,8.10,99.90,1034714,28,20030,-71
2022-05-29 01:23:35,905.55,830.17,8.20,99.90,1035505,28,20423,-71
2022-05-29 01:24:09,940.50,860.05,8.20,99.90,1035704,28,20018,-71
2022-05-29 01:25:09,916.30,838.55,8.20,99.90,1036257,28,20018,-71
2022-05-29 01:25:56,960.58,876.25,8.20,99.90,1039805,28,20064,-71
2022-05-29 01:26:45,893.83,818.88,8.20,99.90,1035637,28,20029,-71
2022-05-29 01:27:47,934.30,856.15,8.20,99.90,1036215,28,20599,-71
2022-05-29 01:28:38,975.35,887.78,8.30,99.90,1038339,28,20026,-71
2022-05-29 01:29:15,936.20,855.65,8.20,99.90,1035011,28,20110,-71
2022-05-29 01:30:11,869.50,798.25,8.30,99.90,1029518,28,20034,-71
2022-05-29 01:30:58,923.17,844.55,8.30,99.90,1031858,28,20030,-72
2022-05-29 01:31:51,925.40,848.15,8.30,99.90,1031572,28,20097,-71
2022-05-29 01:32:51,952.38,869.03,8.20,99.90,1024695,28,20046,-71
2022-05-29 01:33:25,979.63,891.35,8.10,99.90,1026501,28,20393,-72
2022-05-29 01:34:05,949.42,866.45,8.00,99.90,1024311,28,20090,-71
2022-05-29 01:34:51,921.28,842.40,7.90,99.90,1031657,28,20033,-71
2022-05-29 01:35:38,933.35,853.20,7.90,99.90,1031182,28,20553,-71
2022-05-29 01:36:15,909.40,831.95,7.90,99.90,1035795,28,20104,-72
2022-05-29 01:37:10,928.42,849.00,7.90,99.90,1035795,28,20061,-72
2022-05-29 01:38:11,943.78,861.13,7.90,99.90,1033101,28,20402,-71
2022-05-29 01:39:00,954.03,869.08,7.80,99.90,1035244,28,20525,-71
2022-05-29 01:40:11,955.47,872.78,7.80,99.90,1035476,28,20045,-71
2022-05-29 01:40:49,987.45,897.88,7.80,99.90,1031398,28,20518,-71
2022-05-29 01:41:26,954.92,871.33,7.90,99.90,1027436,28,20030,-71
2022-05-29 01:42:04,945.15,863.55,7.90,99.90,1023569,29,20122,-71
2022-05-29 01:42:42,961.42,877.42,7.90,99.90,1029406,28,20053,-71
2022-05-29 01:43:19,955.28,871.38,8.00,99.90,1030504,28,20524,-71
2022-05-29 01:44:16,957.50,873.97,8.10,99.90,1034558,28,20104,-71
2022-05-29 01:44:54,940.30,860.72,8.10,99.90,1035701,28,20088,-72
2022-05-29 01:45:53,904.30,827.90,8.10,99.90,1035849,28,20113,-71
2022-05-29 01:46:30,945.03,862.90,8.10,99.90,1035946,28,20108,-71
2022-05-29 01:47:23,930.72,851.65,8.00,99.90,1036045,28,20427,-72
2022-05-29 01:48:03,928.42,849.50,8.00,99.90,1035655,28,20022,-72
2022-05-29 01:48:39,719.53,657.40,8.00,99.90,1035764,28,20045,-71
2022-05-29 01:49:25,927.03,846.72,8.00,99.90,1027589,28,20457,-71
2022-05-29 01:50:08,917.60,840.42,8.00,99.90,1032972,28,20149,-72
2022-05-29 01:50:48,905.55,829.30,8.10,99.90,1035706,28,20029,-71
2022-05-29 01:51:22,908.15,833.97,8.10,99.90,1035988,28,20108,-71
2022-05-29 01:52:02,889.17,816.17,8.10,99.90,1035910,28,20065,-71
2022-05-29 01:52:42,908.03,833.05,8.20,99.90,1036537,28,20512,-71
2022-05-29 01:53:26,893.25,817.78,8.10,99.90,1032344,28,20037,-71
2022-05-29 01:54:03,894.85,819.42,8.10,99.90,1028342,28,20062,-71
2022-05-29 01:54:48,907.10,829.28,8.10,99.90,1028436,28,20074,-71
2022-05-29 01:55:33,962.72,879.45,8.00,99.90,1028252,28,20019,-71
2022-05-29 01:56:19,908.53,831.58,8.00,99.90,1032325,28,20018,-71
2022-05-29 01:56:58,915.10,838.22,7.90,99.90,1032316,28,20428,-72
2022-05-29 01:57:34,911.40,832.88,7.90,99.90,1032358,28,20386,-72
2022-05-29 01:58:11,980.85,895.85,7.90,99.90,1032280,28,20438,-71
2022-05-29 01:58:50,939.65,859.85,7.90,99.90,1032332,28,20018,-71
2022-05-29 01:59:42,918.88,840.20,7.90,99.90,1031036,28,20027,-72
2022-05-29 02:00:18,929.35,850.17,7.90,99.90,1028238,28,20019,-71
2022-05-29 02:00:51,944.33,862.92,7.90,99.90,1024270,29,20031,-71
2022-05-29 02:01:27,975.97,892.42,7.80,99.90,1020371,29,20019,-71
2022-05-29 02:02:03,963.13,878.88,7.80,99.90,1021993,29,20055,-71
2022-05-29 02:02:43,953.92,871.63,7.80,99.90,1028256,28,20019,-71
2022-05-29 02:03:31,946.75,865.40,7.70,99.90,1035339,28,20057,-72
2022-05-29 02:04:08,922.42,844.35,7.80,99.90,1036538,28,20029,-71
2022-05-29 02:04:43,929.50,847.85,7.70,99.90,1036644,28,20026,-71
2022-05-29 02:05:23,928.42,847.40,7.70,99.90,1032218,28,20460,-72
2022-05-29 02:05:58,942.33,862.03,7.70,99.90,1032368,28,20022,-72
2022-05-29 02:06:55,952.15,866.20,7.60,99.90,1032341,28,20023,-72
2022-05-29 02:07:47,972.25,887.42,7.60,99.90,1036632,28,20420,-73
2022-05-29 02:08:26,1004.85,914.92,7.50,99.90,1035535,28,20049,-72
2022-05-29 02:09:03,995.80,908.17,7.50,99.90,1036454,28,20025,-73
2022-05-29 02:09:40,990.28,902.95,7.50,99.90,1036130,28,20025,-72
2022-05-29 02:10:23,946.38,862.53,7.50,99.90,1032160,28,20054,-72
2022-05-29 02:11:04,980.00,894.85,7.50,99.90,1035719,28,20022,-72
2022-05-29 02:11:34,991.80,903.70,7.50,99.90,1032357,28,20022,-72
2022-05-29 02:12:10,955.88,868.08,7.50,99.90,1035446,28,20117,-72
2022-05-29 02:12:52,965.58,879.50,7.50,99.90,1032173,28,20471,-72
2022-05-29 02:13:31,934.13,853.13,7.50,99.90,1034752,28,20105,-72
2022-05-29 02:14:07,941.38,861.63,7.50,99.90,1036418,28,20055,-72
2022-05-29 02:14:42,937.97,856.30,7.60,99.90,1036451,28,20075,-72
2022-05-29 02:15:18,956.42,872.53,7.60,99.90,1036187,28,20022,-72
2022-05-29 02:16:09,947.25,863.67,7.60,99.90,1032260,28,20031,-72
2022-05-29 02:16:53,938.42,858.95,7.50,99.90,1032086,28,20489,-72
2022-05-29 02:17:29,932.50,853.53,7.50,99.90,1036386,28,20124,-72
2022-05-29 02:18:02,911.47,832.38,7.50,99.90,1032221,28,20030,-71
2022-05-29 02:18:44,946.30,863.05,7.50,99.90,1031083,28,20026,-72
2022-05-29 02:19:15,966.90,883.53,7.50,99.90,1032300,28,20026,-72
2022-05-29 02:19:48,912.25,830.42,7.40,99.90,1029606,28,20442,-72
2022-05-29 02:20:32,947.92,861.35,7.40,99.90,1034274,28,20044,-72
2022-05-29 02:21:08,938.22,857.58,7.40,99.90,1028180,28,20031,-72
2022-05-29 02:21:49,959.50,873.50,7.40,99.90,1031299,28,20030,-72
2022-05-29 02:22:28,954.85,871.83,7.30,99.90,1028245,28,20454,-72
2022-05-29 02:23:06,965.10,880.10,7.30,99.90,1034681,28,20607,-72
2022-05-29 02:23:45,986.90,899.10,7.30,99.90,1036262,28,20010,-72
2022-05-29 02:24:22,947.50,862.65,7.20,99.90,1036583,28,20013,-73
2022-05-29 02:24:58,938.80,854.83,7.20,99.90,1036547,28,20026,-72
2022-05-29 02:25:30,979.08,893.90,7.30,99.90,1036185,28,20014,-72
2022-05-29 02:26:04,982.05,891.42,7.30,99.90,1036273,28,20009,-72
2022-05-29 02:27:00,971.90,887.42,7.30,99.90,1032156,28,20015,-72
2022-05-29 02:27:38,957.53,875.00,7.30,99.90,1018528,28,20032,-72
2022-05-29 02:28:21,932.72,852.08,7.40,99.90,1032635,28,20021,-72
2022-05-29 02:28:58,952.53,870.50,7.40,99.90,1036078,28,20041,-72
2022-05-29 02:29:29,962.13,880.05,7.40,99.90,1035717,28,20405,-72
2022-05-29 02:30:03,965.67,878.95,7.30,99.90,1028671,28,20022,-71
2022-05-29 02:30:42,977.45,888.60,7.30,99.90,1028152,28,20099,-71
2022-05-29 02:31:21,950.25,868.05,7.30,99.90,1029818,28,20014,-73
2022-05-29 02:31:54,964.63,880.53,7.30,99.90,1035286,28,20560,-72
2022-05-29 02:32:25,949.97,866.65,7.40,99.90,1036260,28,20014,-71
2022-05-29 02:33:16,977.95,887.70,7.30,99.90,1032219,28,20022,-72
2022-05-29 02:34:17,1004.05,915.60,7.40,99.90,1032242,28,20015,-72
2022-05-29 02:35:04,973.42,889.85,7.40,99.90,1034982,28,20121,-72
2022-05-29 02:35:54,973.90,889.65,7.40,99.90,1032057,28,20026,-72
2022-05-29 02:36:42,736.70,672.53,7.40,99.90,1033018,28,20018,-72
2022-05-29 02:37:31,952.83,872.67,7.40,99.90,1032726,28,20026,-72
2022-05-29 02:38:02,942.22,862.00,7.40,99.90,1031993,28,20080,-72
2022-05-29 02:38:42,944.03,864.03,7.40,99.90,1032230,28,20034,-72
2022-05-29 02:39:16,945.90,866.33,7.40,99.90,1030871,28,20054,-71
2022-05-29 02:39:58,957.80,874.95,7.40,99.90,1029390,28,20114,-72
2022-05-29 02:40:57,964.40,883.28,7.30,99.90,1027835,28,20599,-72
2022-05-29 02:41:48,958.88,876.67,7.30,99.90,1029368,28,20066,-72
2022-05-29 02:42:33,938.45,858.40,7.20,99.90,1030691,28,20426,-71
2022-05-29 02:43:39,968.28,884.13,7.20,99.90,1032819,28,20029,-72
2022-05-29 02:44:40,955.67,871.83,7.20,99.90,1034851,28,20029,-71
2022-05-29 02:45:47,962.33,876.75,7.20,99.90,1032090,28,20022,-71
2022-05-29 02:46:30,949.85,865.35,7.10,99.90,1028089,28,20023,-72
2022-05-29 02:47:14,981.67,893.05,7.10,99.90,1030605,28,20564,-71
2022-05-29 02:48:10,978.45,890.75,7.10,99.90,1028287,28,20023,-72
2022-05-29 02:49:03,983.55,894.13,7.00,99.90,1015957,29,20032,-72
2022-05-29 02:49:53,969.03,883.65,7.10,99.90,1020908,29,20047,-72
2022-05-29 02:50:47,951.55,868.15,7.10,99.90,1023229,28,20075,-72
2022-05-29 02:51:46,978.10,889.75,7.10,99.90,1031631,28,20171,-71
2022-05-29 02:52:18,959.30,872.00,7.10,99.90,1036462,28,20026,-72
2022-05-29 02:52:52,979.17,891.35,7.10,99.90,1036101,28,20018,-72
2022-05-29 02:53:24,978.22,890.92,7.00,99.90,1032118,28,20018,-72
2022-05-29 02:53:55,999.35,910.67,7.00,99.90,1028140,28,20023,-71
2022-05-29 02:54:29,990.70,902.80,7.00,99.90,1024925,28,20030,-71
2022-05-29 02:54:59,988.58,899.95,7.00,99.90,1028802,28,20034,-71
2022-05-29 02:55:30,993.08,904.63,7.00,99.90,1028507,28,20023,-71
2022-05-29 02:56:05,996.13,907.38,7.00,99.90,1032047,28,20030,-71
2022-05-29 02:56:36,989.83,901.13,7.00,99.90,1032894,28,20049,-72
2022-05-29 02:57:06,983.92,896.75,6.90,99.90,1027983,28,20054,-71
2022-05-29 02:57:38,1001.92,912.13,6.90,99.90,1028835,28,20018,-71
2022-05-29 02:58:23,1007.38,916.15,7.00,99.90,1024183,29,20414,-71
2022-05-29 02:58:57,963.42,878.67,7.00,99.90,1024542,28,20046,-71
2022-05-29 02:59:46,953.78,870.60,7.00,99.90,1028030,28,20023,-72
2022-05-29 03:00:17,958.15,874.50,7.00,99.90,1036204,28,20029,-72
2022-05-29 03:01:17,958.65,874.70,7.00,99.90,1039337,28,20056,-71
2022-05-29 03:01:53,965.10,879.65,7.10,99.90,1029543,28,20402,-72
2022-05-29 03:02:45,990.72,903.00,7.00,99.90,1036439,28,20018,-71
2022-05-29 03:03:31,978.78,890.03,7.00,99.90,1036171,28,20018,-71
2022-05-29 03:04:16,985.72,896.75,6.90,99.90,1036025,28,20026,-71
2022-05-29 03:04:58,987.72,899.55,6.90,99.90,1036098,28,20028,-71
2022-05-29 03:05:45,989.00,901.75,6.90,99.90,1032114,28,20543,-71
2022-05-29 03:06:42,1004.75,914.28,6.90,99.90,1032104,28,20030,-72
2022-05-29 03:07:33,983.20,894.63,6.80,99.90,1025601,28,20514,-71
2022-05-29 03:08:16,1016.10,920.13,6.80,99.90,1021605,29,20443,-72
2022-05-29 03:08:58,1011.50,918.30,6.80,99.90,1020653,28,20484,-71
2022-05-29 03:09:55,1019.28,925.10,6.80,99.90,1023965,29,20054,-72
2022-05-29 03:10:32,998.75,905.30,6.80,99.90,1025116,28,20417,-71
2022-05-29 03:11:09,1004.22,913.90,6.90,99.90,1024308,28,20473,-71
2022-05-29 03:11:47,996.15,908.53,6.90,99.90,1028116,28,20019,-71
2022-05-29 03:12:43,1002.08,913.58,6.90,99.90,1023950,29,20034,-71
2022-05-29 03:13:29,1007.58,913.13,6.80,99.90,1028532,28,20097,-72
2022-05-29 03:14:27,1021.75,927.72,6.80,99.90,1033669,28,20022,-71
2022-05-29 03:15:20,1014.28,918.75,6.80,99.90,1036063,28,20026,-71
2022-05-29 03:16:03,1012.03,916.80,6.90,99.90,1036173,28,20022,-71
2022-05-29 03:16:55,1008.45,914.42,6.90,99.90,1036119,28,20029,-72
2022-05-29 03:17:40,1013.35,917.25,7.00,99.90,1036059,28,20076,-71
2022-05-29 03:18:20,1018.85,919.88,7.00,99.90,1036138,28,20022,-72
2022-05-29 03:19:15,1016.60,925.17,7.00,99.90,1027969,28,20077,-71
2022-05-29 03:19:52,1026.05,930.75,6.90,99.90,1027398,28,20701,-72
2022-05-29 03:20:38,1000.28,906.33,7.00,99.90,1028108,28,20094,-72
2022-05-29 03:21:20,990.03,898.95,7.00,99.90,1031991,28,20023,-71
2022-05-29 03:22:09,985.97,896.50,7.00,99.90,1031945,28,20026,-72
2022-05-29 03:23:02,971.28,882.90,7.00,99.90,1032036,28,20072,-72
2022-05-29 03:23:52,983.20,893.40,7.00,99.90,1036271,28,20053,-72
2022-05-29 03:24:24,973.03,886.92,7.00,99.90,1036442,28,20053,-71
2022-05-29 03:25:11,971.33,884.28,7.00,99.90,1036008,28,20050,-73
2022-05-29 03:25:46,968.05,882.25,7.00,99.90,1036092,28,20022,-72
2022-05-29 03:26:34,973.78,886.28,7.00,99.90,1032050,28,20402,-72
2022-05-29 03:27:21,959.88,874.75,7.10,99.90,1032020,28,20022,-71
2022-05-29 03:27:55,983.88,895.03,7.10,99.90,1028438,28,20054,-71
2022-05-29 03:28:38,973.55,887.70,7.00,99.90,1032075,28,20057,-71
2022-05-29 03:29:27,956.35,871.33,7.00,99.90,1035979,28,20108,-72
2022-05-29 03:30:28,957.05,874.47,7.00,99.90,1031368,28,20069,-71
2022-05-29 03:31:03,955.67,871.47,7.10,99.90,1030489,28,20645,-71
2022-05-29 03:31:37,951.53,868.80,7.00,99.90,1028811,28,20102,-71
2022-05-29 03:32:09,981.50,893.78,7.00,99.90,1032095,28,20082,-71
2022-05-29 03:32:40,961.80,876.97,7.00,99.90,1033217,28,20073,-72
2022-05-29 03:33:13,971.78,884.97,7.00,99.90,1032806,28,20026,-71
2022-05-29 03:33:46,976.25,889.35,7.00,99.90,1031996,28,20030,-71
2022-05-29 03:34:20,1000.75,910.78,7.10,99.90,1031980,28,20516,-72
2022-05-29 03:34:52,998.17,908.97,7.10,99.90,1029035,28,20027,-71
2022-05-29 03:35:27,1011.90,921.03,7.10,99.90,1023886,29,20027,-72
2022-05-29 03:35:58,998.88,908.22,7.10,99.90,1021237,29,20071,-71
2022-05-29 03:36:29,1005.28,916.40,7.00,99.90,1024982,28,20038,-71
2022-05-29 03:37:00,1003.17,912.45,7.00,99.90,1025633,28,20065,-71
2022-05-29 03:37:31,989.92,901.63,7.00,99.90,1025910,28,20027,-72
2022-05-29 03:38:03,978.38,891.90,7.00,99.90,1031919,28,20474,-71
2022-05-29 03:38:34,1010.92,921.40,7.00,99.90,1032287,28,20090,-71
2022-05-29 03:39:05,1004.10,912.42,7.00,99.90,1031497,28,20037,-72
2022-05-29 03:39:36,1024.15,932.35,7.00,99.90,1035036,28,20122,-72
2022-05-29 03:40:07,993.20,906.42,7.00,99.90,1032170,28,20041,-72
2022-05-29 03:40:39,970.35,886.00,7.00,99.90,1035930,28,20033,-71
2022-05-29 03:41:24,991.60,902.05,7.00,99.90,1027961,28,20122,-71
2022-05-29 03:41:55,983.80,893.78,7.00,99.90,1026313,28,20031,-72
2022-05-29 03:42:25,1004.58,916.92,6.90,99.90,1027873,28,20029,-72
2022-05-29 03:42:56,1001.63,910.30,7.00,99.90,1032067,28,20460,-71
2022-05-29 03:43:27,955.78,872.47,7.00,99.90,1036223,28,20481,-73
2022-05-29 03:43:58,985.22,899.97,7.00,99.90,1036012,28,20481,-71
2022-05-29 03:44:28,988.60,901.13,7.00,99.90,1031923,28,20120,-71
2022-05-29 03:44:59,999.97,911.08,7.10,99.90,1023956,28,20040,-71
2022-05-29 03:45:30,1002.45,912.05,7.10,99.90,1016092,29,20028,-71
2022-05-29 03:46:00,990.85,904.80,7.10,99.90,1020245,28,20463,-71
2022-05-29 03:46:31,967.08,882.53,7.10,99.90,1020155,28,20020,-72
2022-05-29 03:47:02,960.92,879.17,7.10,99.90,1024024,28,20086,-72
2022-05-29 03:47:33,990.88,905.28,7.10,99.90,1027953,28,20031,-71
2022-05-29 03:48:04,970.67,886.80,7.10,99.90,1028273,28,20067,-73
2022-05-29 03:48:35,958.60,876.03,7.10,99.90,1032224,28,20027,-71
2022-05-29 03:49:07,994.67,906.75,7.20,99.90,1027771,28,20042,-71
2022-05-29 03:49:37,998.08,910.72,7.20,99.90,1027269,28,20026,-71
2022-05-29 03:50:12,972.80,886.38,7.20,99.90,1028248,28,20031,-71
2022-05-29 03:50:42,978.10,890.95,7.20,99.90,1032693,28,20019,-71
2022-05-29 03:51:13,988.25,900.85,7.10,99.90,1036609,28,20026,-72
2022-05-29 03:51:44,979.45,893.63,7.10,99.90,1035958,28,20029,-72
2022-05-29 03:52:15,965.25,882.53,7.10,99.90,1036069,28,20022,-71
2022-05-29 03:52:46,954.58,873.58,7.10,99.90,1031976,28,20151,-71
2022-05-29 03:53:17,954.78,874.28,7.10,99.90,1032195,28,20057,-71
2022-05-29 03:53:47,987.42,902.55,7.10,99.90,1031919,28,20097,-72
2022-05-29 03:54:20,975.75,891.63,7.20,99.90,1028115,28,20089,-72
2022-05-29 03:54:52,983.63,897.88,7.20,99.90,1027963,28,20030,-71
2022-05-29 03:55:26,970.50,886.85,7.20,99.90,1028560,28,20487,-72
2022-05-29 03:55:57,964.58,882.15,7.20,99.90,1028909,28,20030,-73
2022-05-29 03:56:28,979.30,896.00,7.30,99.90,1032836,28,20026,-72
2022-05-29 03:56:59,992.95,905.95,7.20,99.90,1031837,28,20041,-71
2022-05-29 03:57:29,963.33,880.00,7.30,99.90,1032165,28,20041,-71
2022-05-29 03:58:00,963.17,881.88,7.30,99.90,1031828,28,20104,-71
2022-05-29 03:58:31,993.67,906.28,7.30,99.90,1023887,28,20023,-71
2022-05-29 03:59:02,953.97,872.45,7.30,99.90,1019840,29,20123,-71
2022-05-29 03:59:32,993.40,908.63,7.30,99.90,1019751,29,20028,-72
2022-05-29 04:00:09,977.53,893.33,7.40,99.90,1020088,28,20114,-72
2022-05-29 04:00:40,958.42,875.67,7.30,99.90,1028649,28,20023,-71
2022-05-29 04:01:11,978.80,895.20,7.40,99.90,1028861,28,20022,-71
2022-05-29 04:01:41,949.92,867.92,7.40,99.90,1032940,28,20068,-72
2022-05-29 04:02:12,967.72,885.45,7.40,99.90,1027870,28,20149,-71
2022-05-29 04:02:45,941.25,861.40,7.40,99.90,1031925,28,20080,-71
2022-05-29 04:03:15,958.00,874.92,7.40,99.90,1035855,28,20042,-72
2022-05-29 04:03:46,964.28,880.70,7.40,99.90,1028127,28,20058,-71
2022-05-29 04:04:16,950.33,869.65,7.40,99.90,1032200,28,20033,-71
2022-05-29 04:04:47,972.55,889.22,7.50,99.90,1035891,28,20085,-72
2022-05-29 04:05:21,984.30,899.05,7.50,99.90,1031895,28,20026,-72
2022-05-29 04:05:53,965.47,883.80,7.50,99.90,1032433,28,20058,-71
2022-05-29 04:06:28,963.25,880.78,7.50,99.90,1032751,28,20119,-71
2022-05-29 04:06:58,971.30,886.97,7.50,99.90,1033213,28,20027,-71
2022-05-29 04:07:47,944.78,862.80,7.60,99.90,1035939,28,20018,-72
2022-05-29 04:08:36,931.42,851.53,7.50,99.90,1038547,28,20021,-71
2022-05-29 04:09:25,940.47,859.75,7.50,99.90,1039907,28,20018,-71
2022-05-29 04:10:15,948.85,867.17,7.50,99.90,1039435,28,20100,-72
2022-05-29 04:11:04,951.50,869.50,7.50,99.90,1039778,28,20021,-71
2022-05-29 04:11:54,932.35,851.63,7.50,99.90,1040266,28,20053,-72
2022-05-29 04:12:25,936.25,854.38,7.50,99.90,1040292,28,20536,-71
2022-05-29 04:12:57,943.35,858.58,7.60,99.90,1040272,28,20029,-71
2022-05-29 04:13:33,971.22,882.67,7.50,99.90,1040327,28,20069,-71
2022-05-29 04:14:04,966.25,882.67,7.60,99.90,1035933,28,20033,-71
2022-05-29 04:14:39,973.20,887.90,7.60,99.90,1031710,28,20374,-71
2022-05-29 04:15:10,961.47,878.03,7.60,99.90,1031853,28,20105,-71
2022-05-29 04:15:47,951.53,870.08,7.60,99.90,1029552,28,20031,-72
2022-05-29 04:16:17,962.55,878.45,7.60,99.90,1037462,28,20022,-71
2022-05-29 04:16:49,944.88,865.17,7.70,99.90,1031752,28,20100,-72
2022-05-29 04:17:20,955.17,874.85,7.70,99.90,1028870,28,20022,-71
2022-05-29 04:17:51,934.70,854.58,7.70,99.90,1031826,28,20109,-71
2022-05-29 04:18:22,959.38,878.15,7.70,99.90,1032213,28,20029,-71
2022-05-29 04:18:52,954.35,871.97,7.70,99.90,1031980,28,20124,-71
2022-05-29 04:19:23,930.60,852.42,7.70,99.90,1033768,28,20014,-71
2022-05-29 04:19:54,970.78,887.55,7.80,99.90,1031237,28,20033,-71
2022-05-29 04:20:24,950.63,870.40,7.80,99.90,1031677,28,20022,-72
2022-05-29 04:20:55,945.08,864.70,7.80,99.90,1027860,28,20067,-72
2022-05-29 04:21:26,973.30,891.15,7.80,99.90,1027781,28,20023,-72
2022-05-29 04:21:56,913.65,837.78,7.80,99.90,1027748,28,20031,-72
2022-05-29 04:22:27,930.42,852.25,7.80,99.90,1027758,28,20034,-72
2022-05-29 04:22:57,926.55,849.47,7.80,99.90,1027591,28,20027,-72
2022-05-29 04:23:28,913.85,837.80,7.90,99.90,1023765,29,20566,-72
2022-05-29 04:23:59,918.80,842.70,7.90,99.90,1023922,28,20024,-72
2022-05-29 04:24:29,928.63,851.60,7.90,99.90,1027941,28,20027,-71
2022-05-29 04:25:00,901.33,826.47,7.90,99.90,1027830,28,20030,-72
2022-05-29 04:25:30,905.13,830.42,7.90,99.90,1031804,28,20445,-71
2022-05-29 04:26:01,895.70,820.72,7.90,99.90,1027830,28,20034,-71
2022-05-29 04:26:33,904.55,829.72,7.90,99.90,1027865,28,20019,-71
2022-05-29 04:27:07,910.47,834.80,7.90,99.90,1031875,28,20027,-71
2022-05-29 04:27:37,924.70,847.60,7.90,99.90,1028560,28,20046,-72
2022-05-29 04:28:08,916.13,839.55,8.00,99.90,1024436,28,20454,-72
2022-05-29 04:28:38,911.70,835.53,8.00,99.90,1027684,28,20073,-71
2022-05-29 04:29:09,897.13,824.08,8.00,99.90,1023764,28,20023,-71
2022-05-29 04:29:40,903.60,828.25,8.00,99.90,1027394,28,20027,-72
2022-05-29 04:30:12,880.70,808.95,8.00,99.90,1027727,28,20027,-72
2022-05-29 04:30:43,862.72,792.75,8.00,99.90,1028118,28,20019,-72
2022-05-29 04:31:13,878.33,806.70,8.10,99.90,1031734,28,20033,-72
2022-05-29 04:32:03,866.65,796.42,8.10,99.90,1031800,28,20022,-71
2022-05-29 04:32:52,872.13,801.10,8.10,99.90,1035882,28,20026,-71
2022-05-29 04:33:22,855.45,785.90,8.20,99.90,1035685,28,20022,-71
2022-05-29 04:33:53,855.72,787.05,8.20,99.90,1027682,28,20023,-71
2022-05-29 04:34:24,851.95,783.80,8.20,99.90,1019758,29,20414,-72
2022-05-29 04:34:56,859.97,791.17,8.20,99.90,1015921,29,20111,-72
2022-05-29 04:35:35,886.80,815.33,8.20,99.90,1023576,29,20110,-72
2022-05-29 04:36:06,882.35,811.53,8.30,99.90,1022603,28,20019,-71
2022-05-29 04:36:36,881.85,810.08,8.30,99.90,1025212,28,20019,-71
2022-05-29 04:37:07,876.30,804.90,8.30,99.90,1024827,28,20504,-71
2022-05-29 04:37:37,907.20,832.63,8.30,99.90,1021411,28,20027,-72
2022-05-29 04:38:09,894.53,821.58,8.30,99.90,1023935,28,20042,-71
2022-05-29 04:38:39,873.97,802.58,8.30,99.90,1023825,28,20114,-72
2022-05-29 04:39:10,911.90,836.17,8.40,99.90,1027223,28,20027,-72
2022-05-29 04:39:41,900.00,826.28,8.40,99.90,1027276,28,20022,-72
2022-05-29 04:40:12,880.60,809.15,8.40,99.90,1027943,28,20058,-71
2022-05-29 04:40:43,882.03,810.83,8.40,99.90,1027725,28,20030,-71
2022-05-29 04:41:16,862.25,792.42,8.40,99.90,1028115,28,20490,-72
2022-05-29 04:41:47,869.67,799.58,8.40,99.90,1032281,28,20027,-72
2022-05-29 04:42:17,857.10,789.20,8.40,99.90,1028058,28,20027,-72
2022-05-29 04:42:48,849.72,781.83,8.50,99.90,1023766,29,20502,-71
2022-05-29 04:43:20,867.17,796.50,8.50,99.90,1015813,29,20043,-71
2022-05-29 04:43:52,853.63,784.88,8.50,99.90,1016510,29,20024,-72
2022-05-29 04:44:22,867.33,797.97,8.50,99.90,1024670,28,20032,-71
2022-05-29 04:44:54,840.13,772.85,8.50,99.90,1028574,28,20050,-72
2022-05-29 04:45:25,867.25,797.35,8.50,99.90,1027595,28,20027,-71
2022-05-29 04:45:55,835.47,769.15,8.50,99.90,1023684,29,20127,-71
2022-05-29 04:46:26,856.78,788.38,8.60,99.90,1020040,29,20079,-71
2022-05-29 04:46:59,871.10,801.15,8.60,99.90,1024139,28,20056,-72
2022-05-29 04:47:29,859.30,790.10,8.60,99.90,1024439,28,20043,-72
2022-05-29 04:48:00,861.13,792.30,8.60,99.90,1024053,28,20087,-72
2022-05-29 04:48:31,873.13,802.35,8.60,99.90,1023746,29,20470,-72
2022-05-29 04:49:02,873.35,801.80,8.60,99.90,1023695,28,20058,-71
2022-05-29 04:49:37,873.40,802.63,8.70,99.90,1027967,28,20015,-71
2022-05-29 04:50:09,848.83,780.67,8.70,99.90,1032628,28,20121,-71
2022-05-29 04:50:39,866.85,796.47,8.80,99.90,1031838,28,20540,-71
2022-05-29 04:51:10,882.15,809.72,8.80,99.90,1027641,28,20022,-72
2022-05-29 04:51:41,859.90,788.88,8.90,99.90,1023987,28,20029,-72
2022-05-29 04:52:11,850.10,780.78,8.90,99.90,1027799,28,20027,-72
2022-05-29 04:52:42,869.95,800.00,8.90,99.90,1023909,28,20034,-71
2022-05-29 04:53:13,844.45,776.35,8.90,99.90,1027998,28,20030,-71
2022-05-29 04:53:43,872.30,799.05,8.90,99.90,1035877,28,20018,-71
2022-05-29 04:54:14,861.05,791.90,9.00,99.90,1035867,28,20028,-72
2022-05-29 04:54:45,841.90,773.75,9.00,99.90,1036056,28,20029,-72
2022-05-29 04:55:15,864.17,794.35,9.00,99.90,1035697,28,20022,-71
2022-05-29 04:55:46,895.20,819.75,9.00,99.90,1035823,28,20108,-72
2022-05-29 04:56:16,892.00,819.38,9.00,99.90,1031632,28,20061,-71
2022-05-29 04:56:48,867.70,796.33,9.00,99.90,1027838,28,20031,-72
2022-05-29 04:57:19,872.30,801.65,9.00,99.90,1027697,28,20018,-72
2022-05-29 04:57:50,821.90,756.90,9.10,99.90,1028048,28,20098,-72
2022-05-29 04:58:22,879.58,807.03,9.10,99.90,1028082,28,20418,-72
2022-05-29 04:58:53,858.17,788.25,9.10,99.90,1027980,28,20026,-72
2022-05-29 04:59:23,826.60,760.67,9.10,99.90,1027576,28,20011,-71
2022-05-29 04:59:55,874.33,803.22,9.10,99.90,1027486,28,20221,-72
2022-05-29 05:00:25,849.08,780.28,9.10,99.90,1023771,28,20114,-72
2022-05-29 05:00:57,837.28,770.45,9.10,99.90,1027832,28,20023,-71
2022-05-29 05:01:28,850.88,782.83,9.10,99.90,1031707,28,20054,-71
2022-05-29 05:01:59,852.45,784.30,9.20,99.90,1028274,28,20469,-72
2022-05-29 05:02:30,862.22,792.65,9.20,99.90,1031809,28,20572,-73
2022-05-29 05:03:02,867.38,797.33,9.20,99.90,1027639,28,20478,-72
2022-05-29 05:03:32,874.53,804.05,9.20,99.90,1028027,28,20106,-71
2022-05-29 05:04:03,826.97,760.75,9.20,99.90,1032077,28,20011,-72
2022-05-29 05:04:34,852.42,785.08,9.20,99.90,1031609,28,20025,-72
2022-05-29 05:05:05,834.00,767.70,9.20,99.90,1027591,28,20509,-72
2022-05-29 05:05:36,826.60,761.53,9.30,99.90,1027719,28,20528,-72
2022-05-29 05:06:09,903.03,828.15,9.30,99.90,1023920,28,20665,-72
2022-05-29 05:06:39,841.33,774.67,9.30,99.90,1024668,28,20011,-71
2022-05-29 05:07:10,855.83,786.45,9.30,99.90,1027578,28,20011,-72
2022-05-29 05:07:40,852.92,784.90,9.20,99.90,1020105,29,20087,-72
2022-05-29 05:08:11,857.83,789.45,9.30,99.90,1019267,29,20016,-72
2022-05-29 05:08:42,839.10,772.38,9.30,99.90,1023762,28,20409,-72
2022-05-29 05:09:13,843.38,775.67,9.30,99.90,1023923,28,20062,-72
2022-05-29 05:09:43,868.05,798.08,9.40,99.90,1027192,28,20018,-72
2022-05-29 05:10:15,836.47,770.80,9.40,99.90,1027578,28,20021,-72
2022-05-29 05:10:46,833.10,767.47,9.40,99.90,1027619,28,20015,-71
2022-05-29 05:11:17,846.78,779.08,9.40,99.90,1023952,28,20016,-72
2022-05-29 05:11:47,850.92,783.58,9.50,99.90,1023943,28,20007,-71
2022-05-29 05:12:18,862.38,792.63,9.50,99.90,1023725,29,20019,-73
2022-05-29 05:12:51,826.20,760.25,9.50,99.90,1016059,29,20071,-71
2022-05-29 05:13:22,865.92,797.35,9.50,99.90,1023757,29,20016,-71
2022-05-29 05:13:53,855.17,786.30,9.50,99.90,1024176,28,20391,-71
2022-05-29 05:14:25,828.80,763.40,9.60,99.90,1024633,28,20038,-71
2022-05-29 05:14:56,875.90,804.60,9.60,99.90,1027614,28,20023,-71
2022-05-29 05:15:26,821.08,756.50,9.60,99.90,1023999,28,20019,-72
2022-05-29 05:16:02,836.70,770.38,9.60,99.90,1028028,28,20015,-71
2022-05-29 05:16:33,843.10,777.20,9.60,99.90,1032515,28,20025,-72
2022-05-29 05:17:04,823.42,758.17,9.60,99.90,1035842,28,20032,-72
2022-05-29 05:17:35,833.40,765.83,9.70,99.90,1031647,28,20045,-72
2022-05-29 05:18:06,833.08,766.00,9.70,99.90,1031716,28,20060,-71
2022-05-29 05:18:36,805.33,741.97,9.70,99.90,1027452,28,20030,-71
2022-05-29 05:19:07,827.45,761.45,9.80,99.90,1023769,28,20016,-72
2022-05-29 05:19:38,779.72,719.45,9.70,99.90,1022998,29,20106,-72
2022-05-29 05:20:09,854.63,783.25,9.80,99.90,1025055,28,20074,-72
2022-05-29 05:20:40,776.38,715.03,9.80,99.90,1028055,28,20496,-72
2022-05-29 05:21:11,782.05,720.78,9.80,99.90,1035728,28,20520,-72
2022-05-29 05:21:42,804.97,742.42,9.80,99.90,1035826,28,20556,-72
2022-05-29 05:22:13,785.92,724.35,9.90,99.90,1027528,28,20106,-72
2022-05-29 05:22:44,785.70,724.53,9.90,99.90,1027713,28,20030,-72
2022-05-29 05:23:15,884.55,808.80,9.90,99.90,1023910,28,20027,-71
2022-05-29 05:23:45,848.72,777.60,9.90,99.90,1023782,28,20132,-71
2022-05-29 05:24:16,816.67,750.15,10.00,99.90,1023688,29,20113,-72
2022-05-29 05:24:50,866.95,794.58,10.00,99.90,1023825,28,20093,-72
2022-05-29 05:25:20,790.38,726.70,10.00,99.90,1028714,28,20027,-71
2022-05-29 05:25:51,795.75,731.05,10.00,99.90,1035800,28,20022,-71
2022-05-29 05:26:22,824.08,756.40,10.10,99.90,1035782,28,20045,-72
2022-05-29 05:26:52,856.92,785.90,10.10,99.90,1031942,28,20026,-72
2022-05-29 05:27:23,826.95,758.90,10.10,99.90,1028357,28,20161,-71
2022-05-29 05:27:54,834.15,766.88,10.10,99.90,1028576,28,20482,-71
2022-05-29 05:28:25,820.70,753.25,10.10,99.90,1028479,28,20469,-72
2022-05-29 05:28:56,812.25,746.50,10.10,99.90,1028591,28,20065,-72
2022-05-29 05:29:27,816.55,750.67,10.20,99.90,1027979,28,20493,-72
2022-05-29 05:29:58,823.72,757.00,10.10,99.90,1020358,29,20533,-72
2022-05-29 05:30:28,881.10,805.33,10.20,99.90,1024693,28,20586,-72
2022-05-29 05:30:59,789.75,726.13,10.20,99.90,1028747,28,20019,-72
2022-05-29 05:31:30,812.58,748.42,10.10,99.90,1032608,28,20029,-72
2022-05-29 05:32:01,828.85,761.30,10.10,99.90,1032498,28,20537,-73
2022-05-29 05:32:32,845.22,775.28,10.20,99.90,1032405,28,22134,-72
2022-05-29 05:33:03,801.92,738.00,10.20,99.90,1032757,28,20019,-72
2022-05-29 05:33:33,791.25,728.33,10.20,99.90,1035387,28,20034,-71
2022-05-29 05:34:04,770.65,709.70,10.20,99.90,1038142,28,20080,-71
2022-05-29 05:34:35,790.05,726.78,10.20,99.90,1036462,28,20095,-72
2022-05-29 05:35:07,810.92,745.13,10.30,99.90,1036420,28,20026,-72
2022-05-29 05:35:38,771.17,711.22,10.30,99.90,1036380,28,20061,-72
2022-05-29 05:36:10,865.53,794.10,10.30,99.90,1036942,28,20029,-72
2022-05-29 05:36:41,856.25,783.70,10.30,99.90,1036440,28,20056,-72
2022-05-29 05:37:16,819.67,753.28,10.40,99.90,1036847,28,20072,-71
2022-05-29 05:37:47,839.25,770.20,10.40,99.90,1034933,28,20386,-71
2022-05-29 05:38:17,822.95,755.13,10.40,99.90,1033050,28,20389,-72
2022-05-29 05:38:48,902.88,826.22,10.50,99.90,1032300,28,20034,-72
2022-05-29 05:39:20,875.42,801.33,10.50,99.90,1032262,28,20026,-72
2022-05-29 05:39:51,878.65,804.47,10.60,99.90,1031991,28,20022,-71
2022-05-29 05:40:22,880.63,806.58,10.60,99.90,1036779,28,20445,-71
2022-05-29 05:40:53,972.58,888.00,10.60,99.90,1036086,28,20194,-72
2022-05-29 05:41:24,952.38,868.33,10.70,99.90,1036812,28,20086,-72
2022-05-29 05:41:54,927.65,847.70,10.70,99.90,1036478,28,20030,-72
2022-05-29 05:42:25,972.33,886.05,10.80,99.90,1028517,28,20019,-72
2022-05-29 05:42:56,977.72,892.08,10.80,99.90,1028414,28,20483,-72
2022-05-29 05:43:26,962.70,876.50,10.80,99.90,1028683,28,20478,-72
2022-05-29 05:43:57,937.13,853.17,10.90,99.90,1032750,28,20030,-72
2022-05-29 05:44:28,998.17,906.55,10.80,99.90,1040538,28,20040,-71
2022-05-29 05:44:58,946.13,862.25,10.90,99.90,1040811,28,20033,-72
2022-05-29 05:45:29,969.83,882.55,10.90,99.90,1040365,28,20491,-72
2022-05-29 05:45:59,927.97,847.17,11.00,99.90,1040538,28,20053,-72
2022-05-29 05:46:30,960.60,872.45,11.00,99.90,1036470,28,20068,-72
2022-05-29 05:47:01,963.45,876.70,11.00,99.90,1032896,28,20019,-72
2022-05-29 05:47:31,1004.63,909.55,11.10,99.90,1028446,28,20094,-71
2022-05-29 05:48:02,1007.90,915.30,11.10,99.90,1028660,28,20503,-72
2022-05-29 05:48:33,1065.78,963.60,11.20,99.90,1032425,28,20046,-71
2022-05-29 05:49:04,1014.90,920.97,11.30,99.90,1081174,23,20022,-75
2022-05-29 05:49:36,1112.97,995.78,11.30,99.90,1030008,28,20034,-75
2022-05-29 05:50:09,1020.80,926.47,11.30,99.90,1021331,28,20019,-76
2022-05-29 05:50:40,1036.07,936.22,11.30,99.90,1024298,29,20015,-75
2022-05-29 05:51:13,1045.88,942.97,11.40,99.90,1025846,28,20019,-75
2022-05-29 05:51:44,1103.80,990.78,11.40,99.90,1031086,28,20011,-75
2022-05-29 05:52:16,1033.20,935.15,11.50,99.90,1032103,28,20046,-75
2022-05-29 05:52:46,1041.85,942.80,11.50,99.90,1032421,28,20101,-75
2022-05-29 05:53:17,1010.78,917.92,11.60,99.90,1024773,28,20110,-75
2022-05-29 05:53:47,1127.95,999.90,11.70,99.90,1028736,28,20023,-75
2022-05-29 05:54:18,1029.18,929.53,11.80,99.90,1036343,28,20045,-75
2022-05-29 05:54:49,1090.90,983.10,11.90,99.90,1036542,28,20021,-75
2022-05-29 05:55:20,998.83,906.60,11.90,99.90,1028251,28,20081,-75
2022-05-29 05:55:50,1022.40,927.95,12.00,99.90,1028540,28,20019,-75
2022-05-29 05:56:21,997.55,909.40,12.10,99.90,1028195,28,20057,-75
2022-05-29 05:56:52,1029.22,934.85,12.20,99.90,1024872,28,20033,-75
2022-05-29 05:57:22,977.08,891.35,12.20,99.90,1032565,28,20022,-76
2022-05-29 05:57:53,1001.28,913.50,12.30,99.90,1032530,28,20018,-75
2022-05-29 05:58:24,1001.42,911.60,12.40,99.90,1032348,28,20550,-75
2022-05-29 05:58:54,1001.63,910.75,12.30,99.90,1032285,28,20105,-75
2022-05-29 05:59:25,980.00,896.60,12.30,99.90,1032522,28,20445,-75
2022-05-29 05:59:56,1022.78,933.05,12.20,99.90,1027759,28,20113,-75
2022-05-29 06:00:26,1008.65,917.20,12.20,99.90,1028093,28,20403,-77
2022-05-29 06:00:57,956.90,875.42,12.20,99.90,1032409,28,20112,-75
2022-05-29 06:01:27,1026.03,935.03,12.30,99.90,1032567,28,20568,-75
2022-05-29 06:01:58,961.97,879.03,12.30,99.90,1028702,28,20129,-75
2022-05-29 06:02:29,993.67,908.58,12.30,99.90,1032059,28,20102,-76
2022-05-29 06:02:59,1035.40,943.72,12.20,99.90,1032128,28,20122,-75
2022-05-29 06:03:30,1033.53,942.20,12.20,99.90,1027794,28,20057,-75
2022-05-29 06:04:01,1023.40,932.92,12.20,99.90,1027416,28,20027,-75
2022-05-29 06:04:31,1002.17,915.50,12.10,99.90,1030530,28,20067,-75
2022-05-29 06:05:02,1019.35,930.83,12.10,99.90,1032642,28,20018,-75
2022-05-29 06:05:33,1017.78,928.70,12.00,99.90,1028092,28,20034,-76
2022-05-29 06:06:03,1043.05,949.55,12.00,99.90,1031626,28,20015,-76
2022-05-29 06:06:34,1024.95,935.97,12.00,99.90,1031117,28,20543,-75
2022-05-29 06:07:05,1022.10,931.75,12.00,99.90,1036504,28,20022,-75
2022-05-29 06:07:36,1016.08,927.50,12.00,99.90,1036680,28,20461,-76
2022-05-29 06:08:07,1015.17,927.42,12.00,99.90,1035741,28,20050,-75
2022-05-29 06:08:38,1050.22,956.65,11.90,99.90,1036204,28,20017,-75
2022-05-29 06:09:08,1015.08,926.97,11.90,99.90,1032244,28,20022,-75
2022-05-29 06:09:40,1029.38,938.70,11.90,99.90,1031880,28,20050,-75
2022-05-29 06:10:11,984.83,900.35,11.90,99.90,1032119,28,20019,-75
2022-05-29 06:10:42,963.67,882.78,11.90,99.90,1032267,28,20065,-75
2022-05-29 06:11:12,1012.45,924.22,11.90,99.90,1032140,28,20073,-75
2022-05-29 06:11:43,985.25,901.85,11.90,99.90,1032337,28,20444,-75
2022-05-29 06:12:13,1001.40,915.70,11.90,99.90,1032466,28,20501,-73
2022-05-29 06:12:44,989.67,905.70,11.80,99.90,1028279,28,20454,-72
2022-05-29 06:13:15,1032.63,942.53,11.70,99.90,1028159,28,20109,-72
2022-05-29 06:13:45,1033.35,943.40,11.70,99.90,1028315,28,20015,-73
2022-05-29 06:14:16,1031.07,941.67,11.70,99.90,1028307,28,20038,-75
2022-05-29 06:14:47,1007.63,920.90,11.60,99.90,1032641,28,20037,-75
2022-05-29 06:15:17,1056.97,962.47,11.70,99.90,1036362,28,20049,-75
2022-05-29 06:15:48,1076.03,978.58,11.70,99.90,1036534,28,20187,-75
2022-05-29 06:16:19,1055.78,961.25,11.70,99.90,1036135,28,20014,-76
2022-05-29 06:16:50,1047.40,953.88,11.70,99.90,1036407,28,20069,-75
2022-05-29 06:17:21,1049.75,956.85,11.70,99.90,1036761,28,20025,-75
2022-05-29 06:17:51,1030.93,940.20,11.70,99.90,1032456,28,20506,-76
2022-05-29 06:18:22,1019.97,932.63,11.70,99.90,1032203,28,20445,-75
2022-05-29 06:18:52,1003.78,917.17,11.80,99.90,1028040,28,20043,-75
2022-05-29 06:19:23,1068.10,970.50,11.90,99.90,1028296,28,20023,-76
2022-05-29 06:19:54,1017.67,927.75,11.90,99.90,1032132,28,20018,-75
2022-05-29 06:20:24,1059.78,965.42,12.00,99.90,1035892,28,20072,-76
2022-05-29 06:21:00,1040.10,945.00,12.00,99.90,1032022,28,20050,-75
2022-05-29 06:21:31,1084.70,984.78,12.10,99.90,1032244,28,20026,-75
2022-05-29 06:22:02,1017.70,929.55,12.20,99.90,1025120,28,20018,-76
2022-05-29 06:22:40,1056.07,959.55,12.20,99.90,1025406,28,20102,-75
2022-05-29 06:23:12,1038.00,945.20,12.10,99.90,1024302,29,20022,-75
2022-05-29 06:23:42,1030.70,938.72,12.00,99.90,1020325,29,20030,-75
2022-05-29 06:24:13,970.90,887.58,12.00,99.90,1017581,29,20038,-75
2022-05-29 06:24:44,1023.92,934.10,11.90,99.90,1020526,29,20467,-75
2022-05-29 06:25:15,1056.10,962.58,11.90,99.90,1024669,28,20196,-75
2022-05-29 06:25:46,1019.17,929.10,11.90,99.90,1032359,28,20638,-75
2022-05-29 06:26:16,1029.25,937.97,11.90,99.90,1032327,28,20478,-75
2022-05-29 06:26:47,1053.65,958.45,12.00,99.90,1028102,28,20019,-75
2022-05-29 06:27:17,1044.13,949.97,12.10,99.90,1032382,28,20583,-75
2022-05-29 06:27:48,1019.78,928.88,12.10,99.90,1028477,28,20117,-75
2022-05-29 06:28:19,1016.72,927.13,12.20,99.90,1024365,28,20100,-75
2022-05-29 06:28:49,1068.43,971.30,12.20,99.90,1028178,28,20038,-76
2022-05-29 06:29:20,1012.17,924.53,12.30,99.90,1024126,28,20023,-75
2022-05-29 06:29:50,1052.13,957.35,12.30,99.90,1023532,29,20027,-76
2022-05-29 06:30:21,1054.88,961.30,12.20,99.90,1024535,29,20030,-75
2022-05-29 06:30:52,1049.78,957.88,12.20,99.90,1024205,28,20031,-75
2022-05-29 06:31:23,1050.82,958.63,12.30,99.90,1028295,28,20023,-75
2022-05-29 06:32:03,1065.47,968.20,12.30,99.90,1028179,28,20031,-75
2022-05-29 06:32:37,1011.33,924.28,12.30,99.90,1029613,28,20077,-75
2022-05-29 06:33:08,1026.60,935.50,12.30,99.90,1032309,28,20045,-75
2022-05-29 06:33:39,1069.70,973.30,12.30,99.90,1030056,28,20172,-75
2022-05-29 06:34:10,1038.32,946.38,12.30,99.90,1031574,28,20031,-75
2022-05-29 06:34:41,1061.35,965.90,12.30,99.90,1024570,28,20051,-75
2022-05-29 06:35:17,1045.75,951.67,12.30,99.90,1028268,28,20410,-75
2022-05-29 06:35:47,1031.40,941.47,12.30,99.90,1027786,28,20015,-75
2022-05-29 06:36:23,1055.40,961.58,12.40,99.90,1029203,28,20018,-75
2022-05-29 06:36:53,1075.72,977.85,12.40,99.90,1028140,28,20094,-76
2022-05-29 06:37:24,1037.00,945.00,12.30,99.90,1021807,28,20430,-77
2022-05-29 06:37:55,1022.65,933.85,12.30,99.90,1024238,28,20011,-75
2022-05-29 06:38:25,1006.95,919.30,12.30,99.90,1023716,28,20541,-76
2022-05-29 06:38:58,1032.90,942.17,12.40,99.90,1027120,28,20022,-75
2022-05-29 06:39:28,1034.07,944.50,12.50,99.90,1031861,28,20034,-75
2022-05-29 06:39:59,1018.63,932.00,12.50,99.90,1027659,28,20026,-75
2022-05-29 06:40:30,1026.95,937.65,12.50,99.90,1027138,28,20019,-75
2022-05-29 06:41:05,997.38,913.60,12.60,99.90,1031723,28,20057,-75
2022-05-29 06:41:39,1047.20,954.05,12.60,99.90,1028094,28,20090,-75
2022-05-29 06:42:09,1033.38,944.03,12.60,99.90,1028169,28,20019,-75
2022-05-29 06:42:41,1019.65,931.35,12.50,99.90,1029212,28,20023,-76
2022-05-29 06:43:12,1033.45,941.88,12.60,99.90,1024971,28,20016,-75
2022-05-29 06:43:43,1019.92,931.00,12.70,99.90,1024208,29,20458,-75
2022-05-29 06:44:13,1004.67,919.63,12.70,99.90,1024241,29,20023,-76
2022-05-29 06:44:44,1046.90,953.00,12.70,99.90,1024291,28,20015,-75
2022-05-29 06:45:14,1041.50,949.95,12.80,99.90,1024146,28,20019,-75
2022-05-29 06:45:45,1031.20,940.15,12.80,99.90,1028241,28,20010,-75
2022-05-29 06:46:16,1043.05,952.20,12.80,99.90,1024189,28,20016,-75
2022-05-29 06:46:47,1042.45,951.33,12.80,99.90,1024204,28,20102,-75
2022-05-29 06:47:18,1013.22,926.60,12.70,99.90,1027904,28,20098,-75
2022-05-29 06:47:49,1026.03,937.15,12.70,99.90,1024442,28,20043,-75
2022-05-29 06:48:19,1065.45,969.65,12.80,99.90,1028920,28,20019,-75
2022-05-29 06:48:50,1073.88,976.08,12.70,99.90,1036352,28,20053,-75
2022-05-29 06:49:21,1031.47,939.83,12.60,99.90,1032121,28,20022,-75
2022-05-29 06:49:52,1024.50,934.47,12.60,99.90,1035602,28,20014,-75
2022-05-29 06:50:22,1016.83,929.80,12.70,99.90,1032077,28,20034,-75
2022-05-29 06:50:53,1034.60,942.88,12.70,99.90,1032411,28,20584,-76
2022-05-29 06:51:24,988.45,900.38,12.60,99.90,1032171,28,20019,-75
2022-05-29 06:51:55,1032.38,939.83,12.70,99.90,1028195,28,20046,-75
2022-05-29 06:52:29,1036.07,946.15,12.70,99.90,1032160,28,20093,-75
2022-05-29 06:53:00,1025.72,935.85,12.60,99.90,1028929,28,20023,-75
2022-05-29 06:53:31,1066.25,966.38,12.70,99.90,1032318,28,20069,-75
2022-05-29 06:54:03,1029.95,940.88,12.60,99.90,1028076,28,20021,-75
2022-05-29 06:54:34,1061.55,966.72,12.50,99.90,1028404,28,20021,-75
2022-05-29 06:55:06,1017.08,929.30,12.40,99.90,1028034,28,20015,-76
2022-05-29 06:55:37,1043.35,951.95,12.30,99.90,1028587,28,20011,-75
2022-05-29 06:56:09,1017.15,929.78,12.20,99.90,1032463,28,20022,-75
2022-05-29 06:56:40,1015.00,927.80,12.20,99.90,1028639,28,20015,-75
2022-05-29 06:57:12,1030.32,941.03,12.20,99.90,1024294,28,20019,-75
2022-05-29 06:57:46,1026.45,936.35,12.20,99.90,1023886,29,20077,-75
2022-05-29 06:58:17,1024.45,935.80,12.20,99.90,1025061,28,20088,-75
2022-05-29 06:58:47,1018.58,930.08,12.20,99.90,1022273,28,20158,-76
2022-05-29 06:59:20,1030.85,939.92,12.20,99.90,1024697,28,20022,-76
2022-05-29 07:00:09,1038.28,946.17,12.30,99.90,1027294,28,20015,-75
2022-05-29 07:00:58,977.95,893.47,12.40,99.90,1033530,28,20010,-75
2022-05-29 07:01:47,914.72,836.53,12.50,99.90,1036641,28,20002,-75
2022-05-29 07:02:37,900.17,825.47,12.60,99.90,1036414,28,20014,-76
2022-05-29 07:03:32,905.53,827.50,12.60,99.90,1036358,28,20026,-75
2022-05-29 07:04:28,859.42,789.03,12.50,99.90,1036413,28,20014,-75
2022-05-29 07:05:17,913.17,834.83,12.70,99.90,1036146,28,20022,-75
2022-05-29 07:06:06,890.67,812.90,12.70,99.90,1036250,28,20526,-75
2022-05-29 07:06:56,901.97,825.67,12.70,99.90,1036420,28,20049,-75
2022-05-29 07:07:27,901.95,825.13,12.80,99.90,1036486,28,20018,-75
2022-05-29 07:08:01,900.63,825.60,12.80,99.90,1035633,28,20018,-75
2022-05-29 07:08:33,1065.10,961.70,12.70,99.90,1031909,28,20022,-75
2022-05-29 07:09:04,1060.28,956.42,12.60,99.90,1032163,28,20073,-75
2022-05-29 07:09:39,1029.30,935.53,12.60,99.90,1024145,28,20553,-75
2022-05-29 07:10:09,986.97,900.35,12.60,99.90,1019943,29,20012,-75
2022-05-29 07:10:40,984.08,897.80,12.50,99.90,1020813,29,20102,-75
2022-05-29 07:11:16,1004.53,914.92,12.60,99.90,1025436,28,20085,-76
2022-05-29 07:11:50,1007.67,919.00,12.50,99.90,1033325,28,20018,-75
2022-05-29 07:12:26,1017.80,928.50,12.60,99.90,1035916,28,20018,-76
2022-05-29 07:12:58,1029.32,939.30,12.70,99.90,1032176,28,20389,-75
2022-05-29 07:13:31,1029.00,937.92,12.70,99.90,1032122,28,20064,-76
2022-05-29 07:14:05,1029.43,938.70,12.80,99.90,1033468,28,20034,-75
2022-05-29 07:14:39,1045.47,950.20,12.80,99.90,1030865,28,20445,-75
2022-05-29 07:15:10,977.88,894.30,12.70,99.90,1032083,28,20072,-75
2022-05-29 07:15:43,1028.20,936.25,12.70,99.90,1032125,28,20068,-75
2022-05-29 07:16:17,1036.28,944.75,12.70,99.90,1029115,28,20050,-75
2022-05-29 07:16:48,1040.47,944.03,12.80,99.90,1032174,28,20006,-76
2022-05-29 07:17:18,1019.20,923.50,12.90,99.90,1032066,28,20071,-75
2022-05-29 07:17:49,1009.55,913.88,13.10,99.90,1032187,28,20006,-75
2022-05-29 07:18:20,1072.05,965.95,13.10,99.90,1028106,28,20015,-75
2022-05-29 07:18:51,1058.32,952.45,13.00,99.90,1020116,29,20412,-75
2022-05-29 07:19:24,996.38,902.63,13.00,99.90,1024183,29,20117,-76
2022-05-29 07:19:55,1003.83,909.85,13.00,99.90,1016064,29,20142,-75
2022-05-29 07:20:25,1043.45,940.08,13.00,99.90,1020807,29,20020,-75
2022-05-29 07:21:01,1001.65,909.50,13.00,99.90,1025615,28,20050,-75
2022-05-29 07:21:40,1094.68,982.15,13.00,99.90,1028479,28,20019,-75
2022-05-29 07:22:12,717.85,650.10,13.00,99.90,1028294,28,20066,-75
2022-05-29 07:22:43,991.17,898.50,13.00,99.90,1027837,28,20249,-75
2022-05-29 07:23:17,1053.03,951.05,13.00,99.90,1029530,28,20038,-75
2022-05-29 07:23:48,1070.30,966.00,13.00,99.90,1032852,28,20101,-75
2022-05-29 07:24:18,1021.83,928.47,13.00,99.90,1036177,28,20032,-75
2022-05-29 07:24:49,1056.32,951.28,13.00,99.90,1036477,28,20045,-75
2022-05-29 07:25:20,1030.85,933.30,13.00,99.90,1036335,28,20492,-75
2022-05-29 07:25:51,1030.85,934.95,13.00,99.90,1036423,28,20026,-75
2022-05-29 07:26:22,1013.17,919.17,13.00,99.90,1036265,28,20358,-75
2022-05-29 07:26:53,1049.68,950.30,13.10,99.90,1035882,28,20556,-75
2022-05-29 07:27:24,1041.80,948.17,13.10,99.90,1032246,28,20014,-75
2022-05-29 07:27:55,996.80,911.47,13.00,99.90,1032018,28,20022,-75
2022-05-29 07:28:26,1021.03,932.53,13.00,99.90,1027986,28,20029,-75
2022-05-29 07:28:57,987.53,905.33,13.00,99.90,1027660,28,20058,-75
2022-05-29 07:29:28,1030.25,939.95,12.90,99.90,1023789,29,20024,-75
2022-05-29 07:29:58,965.20,885.55,12.90,99.90,1023940,28,20039,-75
2022-05-29 07:30:29,1001.33,916.05,13.00,99.90,1024196,28,20360,-75
2022-05-29 07:30:59,1037.00,944.58,12.90,99.90,1031948,28,20022,-76
2022-05-29 07:31:30,987.90,905.05,12.90,99.90,1035902,28,20390,-75
2022-05-29 07:32:01,968.45,888.70,12.90,99.90,1036130,28,20554,-75
2022-05-29 07:32:32,955.00,876.60,12.90,99.90,1032297,28,20110,-75
2022-05-29 07:33:03,980.45,896.78,12.90,99.90,1024000,28,20023,-75
2022-05-29 07:33:34,992.75,908.22,12.90,99.90,1019876,29,20027,-75
2022-05-29 07:34:04,957.47,878.55,13.00,99.90,1020240,29,20095,-75
2022-05-29 07:34:35,1010.33,924.25,12.90,99.90,1020310,29,20459,-75
2022-05-29 07:35:06,939.10,863.95,12.80,99.90,1024557,28,20028,-76
2022-05-29 07:35:36,944.95,869.17,12.80,99.90,1028013,28,20082,-75
2022-05-29 07:36:09,1001.17,916.72,12.90,99.90,1032187,28,20018,-75
2022-05-29 07:36:40,985.88,902.35,12.90,99.90,1031799,28,20019,-75
2022-05-29 07:37:14,1002.83,916.65,12.90,99.90,1028185,28,20105,-76
2022-05-29 07:37:45,1022.25,935.88,12.90,99.90,1024884,28,20078,-75
2022-05-29 07:38:15,969.10,888.88,12.90,99.90,1027888,28,20035,-75
2022-05-29 07:38:46,977.40,894.70,12.90,99.90,1028558,28,20286,-76
2022-05-29 07:39:17,971.17,891.53,13.00,99.90,1031349,28,20022,-76
2022-05-29 07:39:50,1000.38,915.33,13.00,99.90,1027425,28,20037,-75
2022-05-29 07:40:21,1050.00,949.95,13.00,99.90,1028908,28,20048,-75
2022-05-29 07:40:52,1043.95,944.45,13.00,99.90,1032341,28,20018,-75
2022-05-29 07:41:42,986.97,892.55,13.10,99.90,1035449,28,20029,-75
2022-05-29 07:42:31,982.30,892.05,13.10,99.90,1036327,28,20018,-75
2022-05-29 07:43:21,977.95,889.40,13.10,99.90,1036147,28,20464,-76
2022-05-29 07:43:52,821.10,756.75,13.10,99.90,1036407,28,20439,-75
2022-05-29 07:44:23,1015.70,922.22,13.00,99.90,1036017,28,20471,-75
2022-05-29 07:44:55,1017.72,921.30,13.00,99.90,1032005,28,20017,-75
2022-05-29 07:45:25,1017.30,917.85,13.10,99.90,1032125,28,20014,-76
2022-05-29 07:45:57,1027.45,927.45,13.10,99.90,1032251,28,20101,-75
2022-05-29 07:46:28,1005.70,909.65,13.20,99.90,1036156,28,20014,-75
2022-05-29 07:46:59,989.70,893.25,13.20,99.90,1036364,28,20018,-75
2022-05-29 07:47:36,1108.72,989.97,13.20,99.90,1035847,28,20088,-75
2022-05-29 07:48:07,1062.32,955.67,13.20,99.90,1028236,28,20091,-75
2022-05-29 07:48:38,1154.47,999.90,13.20,99.90,1027958,28,20058,-76
2022-05-29 07:49:09,1002.65,911.58,13.20,99.90,1028939,28,20015,-75
2022-05-29 07:49:39,1111.28,996.17,13.20,99.90,1031017,28,20050,-75
2022-05-29 07:50:17,1089.97,989.28,13.30,99.90,1031882,28,20022,-75
2022-05-29 07:50:47,1113.38,996.97,13.20,99.90,1032157,28,20023,-74
2022-05-29 07:51:18,1008.17,916.22,13.20,99.90,1032028,28,20018,-75
2022-05-29 07:51:49,1014.00,918.20,13.30,99.90,1033687,28,20079,-75
2022-05-29 07:52:20,986.03,893.10,13.30,99.90,1035829,28,20073,-75
2022-05-29 07:52:52,979.10,889.92,13.40,99.90,1035788,28,20010,-75
2022-05-29 07:53:22,954.95,870.90,13.40,99.90,1032274,28,20370,-75
2022-05-29 07:53:53,963.20,874.25,13.40,99.90,1032076,28,20480,-75
2022-05-29 07:54:25,977.65,887.63,13.50,99.90,1031868,28,20072,-75
2022-05-29 07:54:56,1102.38,990.40,13.50,99.90,1028456,28,20504,-75
2022-05-29 07:55:26,1098.18,989.15,13.50,99.90,1032008,28,20560,-75
2022-05-29 07:55:57,1048.35,949.10,13.40,99.90,1031754,28,20448,-75
2022-05-29 07:56:28,1097.72,994.03,13.40,99.90,1027989,28,20019,-73
2022-05-29 07:56:58,1091.95,984.72,13.30,99.90,1027951,28,20548,-73
2022-05-29 07:57:29,1074.95,974.90,13.30,99.90,1028004,28,20015,-73
2022-05-29 07:57:59,1029.55,937.40,13.20,99.90,1027689,28,20026,-73
2022-05-29 07:58:30,1026.18,932.35,13.20,99.90,1028496,28,20098,-73
2022-05-29 07:59:01,1008.38,923.13,13.30,99.90,1027871,28,20508,-73
2022-05-29 07:59:31,994.88,912.08,13.30,99.90,1027792,28,20118,-73
2022-05-29 08:00:05,993.10,909.38,13.30,99.90,1031207,28,20080,-73
2022-05-29 08:00:36,1026.47,935.08,13.40,99.90,1032464,28,20026,-72
2022-05-29 08:01:06,1004.30,914.53,13.40,99.90,1032566,28,20029,-72
2022-05-29 08:01:37,990.40,902.58,13.50,99.90,1029427,28,20022,-72
2022-05-29 08:02:08,1075.25,971.80,13.50,99.90,1027951,28,20081,-72
2022-05-29 08:02:38,1024.95,931.88,13.40,99.90,1032048,28,20456,-72
2022-05-29 08:03:10,1007.25,914.85,13.30,99.90,1035963,28,20093,-73
2022-05-29 08:03:40,1038.35,943.88,13.30,99.90,1031774,28,20022,-75
2022-05-29 08:04:11,1065.07,962.65,13.30,99.90,1031635,28,20018,-75
2022-05-29 08:04:43,1021.65,929.75,13.30,99.90,1031848,28,20030,-75
2022-05-29 08:05:16,1045.35,947.00,13.30,99.90,1031821,28,20038,-75
2022-05-29 08:05:46,1054.50,960.30,13.20,99.90,1032490,28,20015,-75
2022-05-29 08:06:17,1019.17,932.17,13.30,99.90,1035198,28,20016,-75
2022-05-29 08:06:48,1028.60,938.72,13.20,99.90,1035863,28,20017,-75
2022-05-29 08:07:20,1042.63,944.40,13.30,99.90,1035845,28,20013,-75
2022-05-29 08:07:52,1042.95,944.65,13.20,99.90,1031646,28,20061,-75
2022-05-29 08:08:23,1035.00,943.03,13.20,99.90,1027456,28,20021,-75
2022-05-29 08:08:53,1036.15,941.72,13.20,99.90,1032104,28,20019,-75
2022-05-29 08:09:24,1048.80,949.10,13.30,99.90,1031776,28,20015,-75
2022-05-29 08:09:55,1022.53,928.45,13.30,99.90,1031572,28,20089,-75
2022-05-29 08:10:26,1037.45,940.75,13.30,99.90,1031660,28,20448,-75
2022-05-29 08:10:56,1049.30,951.30,13.30,99.90,1035900,28,20497,-76
2022-05-29 08:11:27,1051.07,961.05,13.20,99.90,1036255,28,20501,-75
2022-05-29 08:11:58,1026.80,939.55,13.10,99.90,1027905,28,20011,-75
2022-05-29 08:12:28,985.53,903.78,13.00,99.90,1031694,28,20093,-75
2022-05-29 08:12:59,990.15,906.78,13.00,99.90,1031893,28,20018,-75
2022-05-29 08:13:31,992.42,907.65,13.10,99.90,1032197,28,20007,-75
2022-05-29 08:14:02,987.25,906.85,13.10,99.90,1032038,28,20019,-76
2022-05-29 08:14:33,1016.42,928.85,13.00,99.90,1031610,28,20476,-75
2022-05-29 08:15:04,1022.10,934.53,13.00,99.90,1031785,28,20385,-75
2022-05-29 08:15:36,991.90,907.47,13.10,99.90,1032049,28,20097,-76
2022-05-29 08:16:06,1025.35,936.40,13.10,99.90,1032241,28,20470,-75
2022-05-29 08:16:38,996.35,912.40,13.10,99.90,1031911,28,20014,-75
2022-05-29 08:17:09,1005.17,921.40,13.20,99.90,1031766,28,20024,-76
2022-05-29 08:17:40,1000.90,916.88,13.20,99.90,1027869,28,20015,-75
2022-05-29 08:18:11,1017.95,930.90,13.10,99.90,1020280,29,20012,-75
2022-05-29 08:18:43,1021.75,932.50,13.10,99.90,1016068,29,20048,-75
2022-05-29 08:19:13,1022.35,933.53,13.10,99.90,1016499,29,20020,-75
2022-05-29 08:19:44,1015.15,928.38,13.10,99.90,1019812,28,20098,-75
2022-05-29 08:20:16,998.88,914.38,13.00,99.90,1028055,28,20019,-75
2022-05-29 08:20:47,1017.65,929.15,13.00,99.90,1031895,28,20018,-75
2022-05-29 08:21:17,986.88,904.85,13.00,99.90,1032302,28,20128,-75
2022-05-29 08:21:48,1003.53,919.35,12.80,99.90,1032012,28,20006,-75
2022-05-29 08:22:19,1027.15,936.08,12.90,99.90,1028663,28,20084,-75
2022-05-29 08:22:49,1023.55,934.78,12.90,99.90,1027696,28,20034,-75
2022-05-29 08:23:20,1021.88,933.38,13.00,99.90,1033284,28,20394,-75
2022-05-29 08:24:09,1031.53,939.70,13.10,99.90,1031821,28,20014,-75
2022-05-29 08:24:58,988.55,902.83,13.10,99.90,1035691,28,20018,-75
2022-05-29 08:25:47,911.97,839.08,13.20,99.90,1035851,28,20026,-75
2022-05-29 08:26:36,980.85,895.60,13.20,99.90,1035938,28,20416,-75
2022-05-29 08:27:25,1003.25,914.50,13.20,99.90,1035646,28,20029,-75
2022-05-29 08:28:15,970.78,883.58,13.10,99.90,1031770,28,20030,-75
2022-05-29 08:29:24,973.67,887.97,13.20,99.90,1032698,28,20065,-75
2022-05-29 08:30:13,899.35,822.28,13.20,99.90,1022858,29,20642,-75
2022-05-29 08:30:51,955.95,871.85,13.30,99.90,1023589,29,20047,-76
2022-05-29 08:31:22,1003.78,912.65,13.20,99.90,1023449,28,20094,-75
2022-05-29 08:31:52,1032.22,939.65,13.20,99.90,1023851,29,20031,-75
2022-05-29 08:32:23,1031.47,939.03,13.10,99.90,1019570,29,20028,-75
2022-05-29 08:32:54,1032.72,942.03,13.10,99.90,1015601,29,20506,-76
2022-05-29 08:33:29,1085.10,977.00,13.10,99.90,1015457,29,20028,-75
2022-05-29 08:34:00,1044.65,951.42,13.00,99.90,1016374,29,20028,-75
2022-05-29 08:34:31,1092.70,990.63,13.10,99.90,1020664,29,20040,-75
2022-05-29 08:35:02,1053.32,957.53,13.10,99.90,1023586,29,20063,-75
2022-05-29 08:35:34,1047.45,955.70,13.10,99.90,1023517,29,20026,-75
2022-05-29 08:36:08,1020.88,933.58,13.10,99.90,1036160,28,20022,-75
2022-05-29 08:36:39,1033.55,942.70,13.10,99.90,1036191,28,20138,-75
2022-05-29 08:37:10,1027.53,938.30,13.10,99.90,1031821,28,20026,-75
2022-05-29 08:37:41,1025.22,937.30,13.10,99.90,1029727,28,20133,-75
2022-05-29 08:38:14,1058.07,964.33,13.20,99.90,1027569,28,20015,-76
2022-05-29 08:38:47,1068.15,972.65,13.20,99.90,1028706,28,20030,-75
2022-05-29 08:39:18,1038.95,948.05,13.20,99.90,1035256,28,20057,-75
2022-05-29 08:39:48,1034.70,943.92,13.20,99.90,1027354,28,20023,-73
2022-05-29 08:40:19,1052.75,959.22,13.30,99.90,1027722,28,20030,-75
2022-05-29 08:40:55,1026.93,936.80,13.30,99.90,1027739,28,20528,-75
2022-05-29 08:41:43,1043.93,954.00,13.10,99.90,1024079,28,20573,-75
2022-05-29 08:42:17,994.92,911.72,13.00,99.90,1031248,28,20029,-75
2022-05-29 08:42:49,1022.08,934.42,13.10,99.90,1035216,28,20516,-75
2022-05-29 08:43:32,1046.93,955.25,13.10,99.90,1034766,28,20037,-74
2022-05-29 08:44:08,1023.47,935.08,13.10,99.90,1031661,28,20026,-75
2022-05-29 08:44:47,1030.60,941.10,13.00,99.90,1027922,28,20026,-75
2022-05-29 08:45:18,1002.35,914.78,13.00,99.90,1031470,28,20010,-74
2022-05-29 08:45:50,1030.95,940.35,13.10,99.90,1029598,28,20030,-74
2022-05-29 08:46:28,1032.40,944.45,13.10,99.90,1024924,28,20011,-75
2022-05-29 08:47:01,1050.28,955.67,13.10,99.90,1027814,28,20030,-75
2022-05-29 08:47:33,1068.82,972.47,13.20,99.90,1025543,28,20024,-74
2022-05-29 08:48:04,1052.32,955.22,13.20,99.90,1030794,28,20031,-75
2022-05-29 08:48:35,1036.55,944.13,13.30,99.90,1031770,28,20036,-75
2022-05-29 08:49:09,1034.97,942.97,13.30,99.90,1032176,28,20589,-75
2022-05-29 08:49:43,1030.50,942.10,13.30,99.90,1035268,28,20560,-75
2022-05-29 08:50:31,1051.95,957.17,13.20,99.90,1033015,28,20081,-75
2022-05-29 08:51:14,1015.80,925.70,13.20,99.90,1035941,28,20513,-75
2022-05-29 08:52:10,983.55,895.63,13.10,99.90,1031666,28,20022,-75
2022-05-29 08:52:49,876.15,805.30,13.10,99.90,1032020,28,20402,-75
2022-05-29 08:53:36,944.90,864.83,13.10,99.90,1028050,28,20082,-75
2022-05-29 08:54:19,1014.25,921.42,13.10,99.90,1031510,28,20030,-75
2022-05-29 08:55:15,960.70,875.40,13.10,99.90,1035743,28,20050,-74
2022-05-29 08:55:52,895.28,821.67,13.10,99.90,1035797,28,20018,-74
2022-05-29 08:56:45,941.67,862.15,13.20,99.90,1035685,28,20127,-74
2022-05-29 08:57:54,888.50,816.17,13.20,99.90,1031739,28,20048,-75
2022-05-29 08:58:35,820.38,755.38,13.20,99.90,1035608,28,20018,-74
2022-05-29 08:59:29,833.83,767.72,13.30,99.90,1035667,28,20494,-75
2022-05-29 09:00:03,851.47,783.70,13.30,99.90,1031220,28,20470,-75
2022-05-29 09:00:52,979.35,893.38,13.40,99.90,1031717,28,20065,-73
2022-05-29 09:02:15,919.85,841.75,13.40,99.90,1031310,28,20026,-75
2022-05-29 09:03:23,778.55,719.08,13.40,99.90,1027553,28,20113,-74
2022-05-29 09:03:58,837.33,771.80,13.40,99.90,1029991,28,20446,-75
2022-05-29 09:04:37,956.55,872.55,13.20,99.90,1033178,28,20030,-74
2022-05-29 09:05:13,949.88,868.10,13.20,99.90,1028665,28,20031,-74
2022-05-29 09:05:52,1005.65,914.70,13.30,99.90,1022574,29,20028,-74
2022-05-29 09:06:39,1001.22,911.65,13.30,99.90,1026675,28,20014,-74
2022-05-29 09:07:11,997.78,906.83,13.40,99.90,1031714,28,20026,-74
2022-05-29 09:07:43,1031.28,933.92,13.40,99.90,1038903,28,20128,-75
2022-05-29 09:08:34,1084.53,975.80,13.40,99.90,1035117,28,20061,-75
2022-05-29 09:09:46,946.53,863.03,13.40,99.90,1032335,28,20463,-74
2022-05-29 09:10:40,855.15,787.78,13.20,99.90,1034925,28,20432,-74
2022-05-29 09:11:31,870.10,800.25,13.30,99.90,1031645,28,20022,-74
2022-05-29 09:12:07,834.20,768.00,13.40,99.90,1025544,28,20042,-74
2022-05-29 09:12:40,883.10,811.55,13.40,99.90,1027640,28,20082,-74
2022-05-29 09:13:26,965.33,880.72,13.40,99.90,1027776,28,20459,-75
2022-05-29 09:14:20,931.00,851.10,13.50,99.90,1030048,28,20170,-75
2022-05-29 09:15:12,823.03,758.28,13.30,99.90,1027583,28,20038,-74
2022-05-29 09:15:47,928.00,848.88,13.30,99.90,1025534,28,20539,-74
2022-05-29 09:16:22,964.92,880.83,13.30,99.90,1023642,29,20114,-75
2022-05-29 09:17:03,1045.43,947.72,13.50,99.90,1027663,28,20019,-74
2022-05-29 09:17:53,997.92,906.47,13.50,99.90,1030501,28,20030,-75
2022-05-29 09:18:25,878.90,806.38,13.40,99.90,1027819,28,20534,-74
2022-05-29 09:19:00,1090.72,977.15,13.40,99.90,1027515,28,20043,-74
2022-05-29 09:19:54,1085.22,969.85,13.50,99.90,1023669,29,20035,-74
2022-05-29 09:20:49,908.50,832.47,13.50,99.90,1031673,28,20026,-75
2022-05-29 09:21:25,844.05,775.75,13.30,99.90,1027821,28,20031,-75
2022-05-29 09:22:03,1036.72,938.55,13.30,99.90,1023627,29,20155,-74
2022-05-29 09:22:40,1057.07,952.50,13.30,99.90,1019664,29,20510,-75
2022-05-29 09:23:20,1091.53,977.97,13.40,99.90,1019642,29,20083,-74
2022-05-29 09:24:09,1067.45,956.67,13.40,99.90,1022646,29,20015,-74
2022-05-29 09:25:01,987.55,896.92,13.50,99.90,1027698,28,20391,-75
2022-05-29 09:25:33,870.28,798.53,13.50,99.90,1032862,28,20507,-75
2022-05-29 09:26:06,1003.05,908.05,13.60,99.90,1031891,28,20518,-75
2022-05-29 09:26:38,1090.40,978.63,13.60,99.90,1027558,28,20131,-75
2022-05-29 09:27:11,1020.92,921.67,13.70,99.90,1024400,28,20030,-75
2022-05-29 09:27:49,1081.18,968.25,13.70,99.90,1028390,28,20007,-74
2022-05-29 09:28:41,1084.35,971.13,13.80,99.90,1033290,28,20003,-74
2022-05-29 09:29:12,985.97,897.65,14.00,99.90,1031391,28,20133,-74
2022-05-29 09:29:43,1054.00,946.33,14.00,99.90,1026428,28,20015,-74
2022-05-29 09:30:15,999.35,903.65,14.10,99.90,1027525,28,20039,-74
2022-05-29 09:30:45,996.95,901.80,14.20,99.90,1024199,28,20019,-75
2022-05-29 09:31:24,985.92,892.70,14.30,99.90,1028024,28,20050,-74
2022-05-29 09:31:54,964.72,874.88,14.30,99.90,1031592,28,20007,-75
2022-05-29 09:32:30,925.63,846.13,14.50,99.90,1031697,28,20011,-74
2022-05-29 09:33:05,983.85,897.35,14.70,99.90,1033620,28,20500,-75
2022-05-29 09:33:38,951.50,864.65,14.80,99.90,1035898,28,20080,-75
2022-05-29 09:34:08,912.22,836.10,14.70,99.90,1036186,28,20518,-74
2022-05-29 09:34:41,907.90,832.65,14.90,99.90,1031593,28,20024,-75
2022-05-29 09:35:31,867.40,797.35,15.00,99.90,1031494,28,20026,-74
2022-05-29 09:36:12,924.03,839.85,15.20,99.90,1027751,28,20385,-74
2022-05-29 09:36:51,909.45,826.40,15.20,99.90,1032228,28,20022,-75
2022-05-29 09:37:47,1052.50,942.65,15.20,99.90,1030539,28,20046,-74
2022-05-29 09:38:31,1023.28,926.60,15.20,99.90,1027632,28,20014,-74
2022-05-29 09:39:14,954.85,868.33,15.20,99.70,1028204,28,20077,-74
2022-05-29 09:39:49,899.30,820.92,15.20,98.90,1030857,28,20505,-74
2022-05-29 09:40:26,891.67,815.42,15.30,99.40,1035523,28,20009,-74
2022-05-29 09:41:35,944.38,862.08,15.30,99.90,1035566,28,20014,-74
2022-05-29 09:42:23,922.15,844.45,15.20,99.60,1035705,28,20017,-74
2022-05-29 09:42:55,896.35,820.22,15.10,99.40,1034776,28,20021,-75
2022-05-29 09:43:28,926.70,846.65,15.20,99.40,1031517,28,20053,-74
2022-05-29 09:44:05,969.67,881.63,15.10,99.90,1031498,28,20022,-74
2022-05-29 09:44:35,904.95,829.22,15.00,99.10,1033019,28,20101,-74
2022-05-29 09:45:15,995.67,906.65,15.00,99.20,1027536,28,20019,-74
2022-05-29 09:45:46,935.15,853.90,15.00,98.70,1023538,29,20024,-74
2022-05-29 09:46:22,846.30,777.67,15.00,98.90,1023663,29,20104,-74
2022-05-29 09:46:53,884.42,811.40,14.90,99.40,1028336,28,20430,-74
2022-05-29 09:47:52,903.80,828.95,14.80,99.90,1031501,28,20097,-74
2022-05-29 09:48:48,993.45,904.85,14.90,99.30,1027615,28,20572,-74
2022-05-29 09:49:41,953.60,869.95,14.90,98.80,1027558,28,20117,-75
2022-05-29 09:50:12,999.65,910.13,14.90,99.10,1029923,28,20015,-74
2022-05-29 09:50:52,962.63,876.90,14.80,99.00,1031412,28,20026,-74
2022-05-29 09:51:30,14.80,14.80,14.80,98.90,1032067,28,20023,-74
2022-05-29 09:52:18,914.22,838.03,14.90,98.50,1027963,28,19916,-75
2022-05-29 09:52:49,1012.42,924.13,14.80,99.50,1031610,28,20018,-75
2022-05-29 09:53:24,1000.45,909.55,14.80,99.80,1027636,28,20027,-75
2022-05-29 09:54:04,938.70,856.72,14.70,99.70,1027462,28,20088,-74
2022-05-29 09:54:53,934.67,852.15,14.70,99.90,1021546,29,20027,-74
2022-05-29 09:55:29,983.80,895.50,14.80,99.80,1023541,29,20098,-74
2022-05-29 09:56:08,908.42,830.80,15.00,99.90,1019545,29,20511,-74
2022-05-29 09:56:39,914.80,837.30,15.20,99.90,1027733,28,20316,-74
2022-05-29 09:57:13,887.42,815.70,15.30,99.10,1023866,28,20015,-75
2022-05-29 09:57:52,817.20,753.13,15.50,99.10,1025223,28,20019,-75
2022-05-29 09:58:35,866.40,797.25,15.60,99.00,1023270,28,20030,-75
2022-05-29 09:59:17,869.05,798.20,15.70,98.50,1030324,28,20444,-74
2022-05-29 09:59:50,868.47,797.97,15.60,98.70,1027140,28,20027,-74
2022-05-29 10:00:35,918.33,840.88,15.70,99.50,1030968,28,20611,-75
2022-05-29 10:01:09,882.50,812.42,15.80,98.10,1031512,28,20031,-75
2022-05-29 10:01:45,974.95,891.22,15.90,98.50,1031708,28,20022,-75
2022-05-29 10:02:40,871.67,803.13,15.80,97.40,1031881,28,20015,-75
2022-05-29 10:03:39,920.17,843.70,15.90,98.00,1031626,28,20098,-75
2022-05-29 10:04:21,881.85,809.60,15.90,97.60,1034614,28,20101,-74
2022-05-29 10:04:56,889.95,816.30,15.90,97.50,1031735,28,20058,-75
2022-05-29 10:05:38,879.45,810.17,15.80,97.70,1031623,28,20130,-74
2022-05-29 10:06:17,907.30,834.05,15.70,97.50,1031683,28,20457,-74
2022-05-29 10:06:56,937.38,860.78,15.60,96.80,1030714,28,20113,-75
2022-05-29 10:07:41,902.17,830.95,15.50,96.90,1027845,28,20022,-75
2022-05-29 10:08:26,929.33,852.30,15.50,97.20,1019628,29,20062,-74
2022-05-29 10:09:12,949.97,872.65,15.60,97.50,1019596,29,20129,-75
2022-05-29 10:10:04,1088.78,982.47,15.70,97.50,1014783,29,20021,-74
2022-05-29 10:10:35,1160.03,999.90,15.80,96.10,1024223,28,20022,-74
2022-05-29 10:11:17,966.42,883.08,15.90,95.30,1027220,28,20030,-74
2022-05-29 10:11:59,1105.28,996.00,16.00,96.00,1031395,28,20018,-75
2022-05-29 10:12:44,1107.07,993.42,16.10,95.50,1027642,28,20019,-75
2022-05-29 10:13:35,1163.95,999.90,16.20,95.90,1024280,28,20145,-74
2022-05-29 10:14:38,1032.68,938.50,16.10,95.10,1028255,28,20059,-74
2022-05-29 10:15:22,1224.05,999.90,16.00,96.00,1022967,29,20054,-74
2022-05-29 10:15:53,1131.28,999.90,16.00,94.30,1026262,28,20019,-74
2022-05-29 10:16:35,1065.28,963.95,16.00,95.00,1024206,29,20066,-75
2022-05-29 10:17:31,1158.18,999.90,15.90,94.80,1027204,28,20063,-74
2022-05-29 10:18:06,993.60,906.20,16.00,94.70,1021822,28,20163,-75
2022-05-29 10:18:39,956.40,874.25,16.10,96.40,1020351,29,20075,-75
2022-05-29 10:19:14,1001.53,914.65,16.20,96.50,1020294,29,20015,-75
2022-05-29 10:19:46,973.45,890.97,16.20,95.80,1017120,29,20020,-75
2022-05-29 10:20:34,932.50,856.40,16.10,96.10,1022497,28,20027,-75
2022-05-29 10:21:17,909.20,835.60,16.20,97.00,1031535,28,20498,-74
2022-05-29 10:21:51,980.58,896.17,16.30,96.70,1032192,28,20466,-75
2022-05-29 10:22:26,1089.13,986.38,16.40,96.20,1032353,28,20018,-76
2022-05-29 10:22:59,1111.43,999.90,16.40,95.10,1031147,28,20022,-75
2022-05-29 10:23:34,1141.97,999.90,16.40,95.70,1032168,28,20023,-75
2022-05-29 10:24:37,1187.70,999.90,16.40,94.80,1032459,28,20018,-75
2022-05-29 10:25:37,1178.93,999.90,16.40,94.30,1028066,28,20031,-74
2022-05-29 10:26:12,1159.97,999.90,16.60,94.50,1027503,28,20034,-75
2022-05-29 10:26:49,1148.90,999.90,16.60,93.80,1020617,29,20015,-75
2022-05-29 10:27:28,1182.03,999.90,16.50,93.50,1024328,29,20079,-75
2022-05-29 10:28:10,1122.55,999.90,16.30,93.70,1022812,29,20035,-75
2022-05-29 10:28:41,1095.90,991.20,16.40,94.60,1031484,28,20485,-74
2022-05-29 10:29:31,1331.88,999.90,16.50,94.50,1028211,28,20524,-74
2022-05-29 10:30:12,1197.68,999.90,16.20,93.40,1027635,28,20465,-75
2022-05-29 10:30:45,1186.15,999.90,16.10,93.20,1024267,29,20481,-75
2022-05-29 10:31:25,1131.78,999.90,16.00,93.60,1028248,28,20385,-74
2022-05-29 10:31:57,1186.25,999.90,16.20,94.30,1024100,28,20020,-75
2022-05-29 10:32:32,1193.90,999.90,16.10,93.50,1028324,28,20495,-75
2022-05-29 10:33:07,1148.80,999.90,16.30,93.80,1028337,28,20062,-75
2022-05-29 10:33:59,1165.10,999.90,16.30,94.90,1030176,28,20057,-74
2022-05-29 10:34:40,1204.38,999.90,16.40,94.30,1032217,28,20027,-74
2022-05-29 10:35:28,1387.35,999.90,16.60,94.30,1028146,28,20083,-75
2022-05-29 10:36:13,1550.93,999.90,16.70,92.80,1028553,28,20101,-75
2022-05-29 10:36:44,1560.82,999.90,16.90,92.70,1028456,28,20027,-75
2022-05-29 10:37:29,1507.03,999.90,16.70,92.00,1032353,28,20034,-75
2022-05-29 10:38:14,1308.78,999.90,16.70,92.30,1030601,28,20105,-74
2022-05-29 10:38:46,1414.40,999.90,16.90,93.20,1036842,28,20030,-74
2022-05-29 10:39:21,1486.93,999.90,17.00,92.90,1027662,28,20536,-74
2022-05-29 10:39:52,1447.60,999.90,17.10,92.60,1027491,28,20023,-75
2022-05-29 10:40:31,1444.68,999.90,17.10,92.50,1023933,28,20023,-75
2022-05-29 10:41:04,1571.55,999.90,17.10,91.90,1027989,28,20031,-74
2022-05-29 10:41:39,1417.90,999.90,17.10,91.50,1030138,28,20048,-75
2022-05-29 10:42:09,1459.75,999.90,17.10,91.70,1030367,28,20541,-75
2022-05-29 10:42:46,1320.90,999.90,17.10,91.90,1032292,28,20579,-75
2022-05-29 10:43:43,1303.75,999.90,17.00,91.90,1029477,28,20027,-75
2022-05-29 10:44:40,1568.28,999.90,17.00,92.30,1032483,28,20018,-77
2022-05-29 10:45:42,1538.25,999.90,17.20,92.20,1032490,28,20054,-77
2022-05-29 10:46:16,1545.82,999.90,17.20,92.10,1032184,28,20025,-76
2022-05-29 10:47:02,1579.18,999.90,17.20,91.80,1032128,28,20462,-76
2022-05-29 10:47:47,1701.03,999.90,17.10,91.20,1032117,28,20019,-76
2022-05-29 10:48:35,1614.25,999.90,17.20,91.30,1032148,28,20021,-77
2022-05-29 10:49:30,1546.38,999.90,17.20,91.40,1032224,28,20010,-76
2022-05-29 10:50:36,1512.63,999.90,17.30,91.30,1031840,28,20010,-77
2022-05-29 10:51:20,1486.18,999.90,17.10,90.50,1024051,29,20027,-76
2022-05-29 10:52:12,1545.47,999.90,16.80,91.00,1023984,29,20105,-76
2022-05-29 10:53:06,1606.10,999.90,16.60,90.80,1023902,29,20027,-77
2022-05-29 10:54:07,1535.00,999.90,16.50,91.00,1025354,28,20027,-77
2022-05-29 10:54:47,1434.03,999.90,16.40,91.30,1028578,28,20030,-77
2022-05-29 10:55:47,1499.15,999.90,16.30,90.60,1025746,28,20015,-78
2022-05-29 10:56:26,1374.28,999.90,16.10,89.60,1016173,29,20040,-78
2022-05-29 10:57:04,1372.43,999.90,16.30,91.40,1028407,28,20046,-77
2022-05-29 10:57:56,1627.10,999.90,16.50,91.80,1024546,29,20475,-76
2022-05-29 10:58:35,1692.13,999.90,16.60,90.70,1020088,29,20023,-75
2022-05-29 10:59:36,1473.15,999.90,16.90,91.00,1028591,28,20031,-77
2022-05-29 11:00:25,1468.72,999.90,16.90,90.80,1029815,28,20630,-77
2022-05-29 11:01:42,1426.45,999.90,17.00,90.50,1032336,28,20014,-77
2022-05-29 11:02:37,1307.28,999.90,17.20,92.00,1032498,28,20030,-78
2022-05-29 11:03:21,1341.32,999.90,17.40,91.00,1032689,28,20501,-77
2022-05-29 11:04:06,1454.93,999.90,17.30,89.30,1036708,28,20014,-77
2022-05-29 11:04:36,1541.97,999.90,17.40,89.60,1036616,28,20076,-78
2022-05-29 11:05:30,1535.38,999.90,17.30,89.90,1036597,28,20030,-77
2022-05-29 11:06:27,1498.30,999.90,17.30,90.10,1036757,28,20018,-76
2022-05-29 11:07:09,1454.90,999.90,17.20,90.30,1036456,28,20020,-76
2022-05-29 11:08:16,1369.25,999.90,17.50,91.70,1036567,28,20094,-77
2022-05-29 11:08:57,1569.43,999.90,17.50,91.40,1036640,28,20544,-77
2022-05-29 11:09:43,1536.70,999.90,17.30,90.70,1034383,28,20093,-75
2022-05-29 11:10:35,1576.68,999.90,17.10,90.50,1032773,28,20023,-77
2022-05-29 11:11:15,1581.55,999.90,17.10,90.30,1032573,28,20029,-78
2022-05-29 11:11:45,1460.35,999.90,17.20,91.10,1032911,28,20015,-77
2022-05-29 11:12:45,1481.43,999.90,17.10,89.70,1032576,28,20433,-77
2022-05-29 11:13:44,1529.00,999.90,17.20,90.70,1036470,28,20022,-76
2022-05-29 11:14:44,1498.35,999.90,16.80,87.90,1036746,28,20456,-78
2022-05-29 11:15:24,1321.97,999.90,16.60,90.10,1033222,28,20019,-76
2022-05-29 11:16:19,1527.50,999.90,16.50,88.70,1032846,28,20029,-77
2022-05-29 11:17:15,1473.68,999.90,16.40,90.00,1032843,28,20077,-78
2022-05-29 11:17:57,1434.40,999.90,16.40,90.10,1032886,28,20422,-78
2022-05-29 11:18:58,1479.82,999.90,16.60,90.10,1032900,28,20015,-78
2022-05-29 11:19:28,16.50,16.50,16.50,89.70,1033032,28,20069,-77
2022-05-29 11:20:06,1179.90,999.90,16.50,88.70,1032289,28,20001,-77
2022-05-29 11:21:09,1456.63,999.90,16.40,88.20,1032918,28,20010,-77
2022-05-29 11:21:51,1415.10,999.90,16.40,90.00,1032413,28,20065,-77
2022-05-29 11:22:38,1457.57,999.90,16.30,87.90,1032430,28,20549,-77
2022-05-29 11:23:37,1459.93,999.90,16.20,89.30,1029056,28,20102,-77
2022-05-29 11:24:38,1472.60,999.90,16.40,90.30,1036617,28,20089,-77
2022-05-29 11:25:31,1521.72,999.90,16.50,89.70,1036569,28,20017,-77
2022-05-29 11:26:20,1395.60,999.90,16.70,90.40,1036136,28,20022,-76
2022-05-29 11:27:11,1566.00,999.90,16.80,90.60,1032560,28,20022,-77
2022-05-29 11:27:58,1468.90,999.90,17.10,90.00,1028970,28,20023,-76
2022-05-29 11:28:54,1397.88,999.90,17.30,90.10,1032082,28,20033,-77
2022-05-29 11:29:43,1360.22,999.90,17.50,89.20,1033559,28,20011,-77
2022-05-29 11:30:28,1385.75,999.90,17.50,87.70,1037887,28,20020,-76
2022-05-29 11:31:34,1294.53,999.90,17.60,88.00,1039856,28,20100,-77
2022-05-29 11:32:22,1241.55,999.90,17.80,88.10,1036446,28,20076,-77
2022-05-29 11:33:29,1344.20,999.90,18.00,86.50,1036330,28,20014,-76
2022-05-29 11:34:25,1220.10,999.90,18.60,84.60,1022371,28,20119,-76
2022-05-29 11:35:25,1221.18,999.90,19.10,85.10,1036357,28,20020,-77
2022-05-29 11:36:20,1122.68,998.30,19.40,82.70,1033895,28,20048,-77
2022-05-29 11:37:02,1127.25,999.40,19.10,80.90,1036085,28,20097,-77
2022-05-29 11:37:35,1150.82,999.90,19.00,83.20,1026968,28,20027,-77
2022-05-29 11:38:25,1148.95,999.90,18.90,82.40,1023822,29,20046,-76
2022-05-29 11:38:55,1147.25,999.90,18.90,81.90,1023642,29,20049,-77
2022-05-29 11:39:31,1111.00,994.55,18.90,81.90,1030739,28,20026,-76
2022-05-29 11:40:18,1136.57,999.90,19.00,82.50,1027453,28,20153,-76
2022-05-29 11:40:55,1136.25,999.90,18.90,81.90,1030904,28,20021,-76
2022-05-29 11:41:31,1161.95,999.90,18.70,81.80,1035628,28,20030,-77
2022-05-29 11:42:14,1225.13,999.90,18.60,83.90,1036174,28,20028,-77
2022-05-29 11:42:59,1158.47,999.90,18.60,83.10,1035863,28,20026,-78
2022-05-29 11:43:52,1151.50,999.90,18.60,83.70,1027748,28,20031,-77
2022-05-29 11:44:41,1157.82,999.90,18.30,82.30,1029030,28,20045,-77
2022-05-29 11:45:14,1150.05,999.90,18.10,83.40,1033456,28,20588,-77
2022-05-29 11:46:09,1150.18,999.90,18.10,83.50,1036085,28,20141,-76
2022-05-29 11:46:59,1094.07,982.92,18.10,83.50,1035993,28,20096,-77
2022-05-29 11:48:06,1126.00,999.03,18.30,84.00,1036171,28,20022,-77
2022-05-29 11:49:17,1070.35,966.28,18.70,83.70,1035959,28,20022,-77
2022-05-29 11:50:24,983.22,892.95,19.30,84.60,1049702,23,20029,-75
2022-05-29 11:51:16,937.10,851.78,19.90,81.40,1027850,28,20117,-76
2022-05-29 11:51:56,995.08,904.63,20.30,80.70,1028171,28,20096,-75
2022-05-29 11:52:52,1016.78,921.83,20.10,80.80,1027929,28,20469,-75
2022-05-29 11:53:39,1013.20,918.65,19.40,79.50,1023855,29,20035,-75
2022-05-29 11:54:14,1023.78,927.13,19.20,80.60,1017503,29,20372,-76
2022-05-29 11:55:13,1004.45,911.80,19.10,81.90,1015930,29,20423,-75
2022-05-29 11:55:47,1057.57,954.85,19.40,80.30,1019818,28,20038,-74
2022-05-29 11:56:37,1072.00,966.42,19.20,81.80,1027768,28,20258,-76
2022-05-29 11:57:30,1067.47,961.20,19.10,80.30,1023795,29,20034,-76
2022-05-29 11:58:07,1105.72,985.40,19.00,81.70,1023983,29,20038,-75
2022-05-29 11:58:47,1077.80,970.13,19.00,79.70,1023373,29,20490,-75
2022-05-29 11:59:26,1126.53,999.90,18.70,81.60,1031948,28,20405,-75
2022-05-29 12:00:33,1087.82,979.80,18.60,82.10,1023439,29,20072,-73
2022-05-29 12:01:15,1126.07,999.67,18.50,81.60,1023938,28,20028,-75
2022-05-29 12:02:23,1171.88,999.90,17.90,82.10,1030476,28,20054,-76
2022-05-29 12:03:04,1255.57,999.90,17.50,83.70,1031915,28,20520,-76
2022-05-29 12:04:00,1249.85,999.90,17.70,84.30,1029426,28,20033,-76
2022-05-29 12:05:09,1376.40,999.90,17.70,86.00,1024069,29,20027,-75
2022-05-29 12:05:53,1493.25,999.90,17.60,86.50,1023986,29,20024,-76
2022-05-29 12:06:32,1360.20,999.90,17.40,84.80,1026794,28,20019,-76
2022-05-29 12:07:29,1428.20,999.90,17.40,86.10,1023784,29,20606,-76
2022-05-29 12:08:11,1440.10,999.90,17.50,86.60,1027930,28,20022,-76
2022-05-29 12:08:53,512.28,414.70,17.30,85.50,1028753,28,20630,-75
2022-05-29 12:09:47,1445.72,999.90,17.40,85.70,1031880,28,20156,-76
2022-05-29 12:10:27,1474.80,999.90,17.50,85.00,1027792,28,20023,-76
2022-05-29 12:11:24,1319.75,999.90,17.60,85.10,1023713,29,20070,-75
2022-05-29 12:12:04,1471.05,999.90,17.60,86.20,1028498,28,20023,-76
2022-05-29 12:12:46,1351.07,999.90,18.00,85.30,1032578,28,20544,-75
2022-05-29 12:13:19,1560.80,999.90,18.40,84.30,1031896,28,20014,-76
2022-05-29 12:13:59,1187.15,999.90,18.70,85.00,1028556,28,20045,-75
2022-05-29 12:14:39,1183.05,999.90,18.80,83.50,1023846,29,20027,-76
2022-05-29 12:15:16,18.70,18.70,18.70,82.20,1027432,28,20035,-76
2022-05-29 12:16:13,1176.40,999.90,18.80,82.20,1027922,28,19906,-76
2022-05-29 12:16:47,1168.82,992.13,18.80,81.70,1027735,28,20114,-76
2022-05-29 12:17:29,1152.45,999.90,18.50,81.60,1035776,28,20053,-75
2022-05-29 12:18:09,1131.82,999.90,18.50,82.00,1036004,28,20024,-76
2022-05-29 12:18:47,1173.10,999.90,18.60,82.30,1035875,28,20030,-75
2022-05-29 12:19:22,1156.30,999.90,18.20,80.60,1028425,28,20026,-75
2022-05-29 12:20:03,1169.95,999.90,17.90,80.80,1027506,28,20038,-75
2022-05-29 12:20:55,1153.38,999.90,17.70,81.20,1028023,28,20023,-75
2022-05-29 12:21:44,1149.85,999.90,17.80,83.00,1031783,28,20400,-75
2022-05-29 12:22:25,1151.20,999.90,18.00,82.10,1027695,28,20056,-75
2022-05-29 12:23:00,1155.45,999.90,18.10,82.10,1023566,28,20100,-76
2022-05-29 12:23:42,1144.35,999.90,18.30,83.70,1023728,29,20395,-76
2022-05-29 12:24:17,1132.97,999.90,18.50,83.80,1023719,29,20453,-75
2022-05-29 12:24:50,1136.70,999.90,18.60,80.20,1026451,28,20482,-74
2022-05-29 12:25:32,1113.93,996.22,18.30,80.70,1027839,28,20054,-75
2022-05-29 12:26:18,1094.45,985.28,18.50,81.60,1027925,28,20030,-76
2022-05-29 12:27:20,1135.63,999.90,18.80,82.40,1028001,28,20023,-75
2022-05-29 12:27:52,1142.75,999.90,18.60,82.00,1027785,28,20033,-75
2022-05-29 12:28:35,1137.00,999.90,18.60,81.10,1023614,29,20024,-75
2022-05-29 12:29:11,1140.65,999.90,18.50,81.50,1023577,28,20019,-75
2022-05-29 12:29:52,1157.22,999.90,18.20,81.60,1023057,29,20028,-75
2022-05-29 12:30:35,1163.63,999.90,17.90,82.80,1027590,28,20102,-76
2022-05-29 12:31:13,1232.40,999.90,17.80,82.80,1028000,28,20023,-75
2022-05-29 12:32:08,1182.32,999.90,17.50,83.30,1028252,28,20018,-75
2022-05-29 12:32:39,1318.72,999.90,17.20,86.10,1027627,28,20425,-76
2022-05-29 12:33:22,1491.68,999.90,17.10,85.50,1027660,28,20497,-76
2022-05-29 12:33:52,1335.07,999.90,17.10,84.40,1023828,29,20533,-75
2022-05-29 12:34:36,1176.85,999.90,17.10,84.10,1019773,29,20487,-75
2022-05-29 12:35:07,1188.18,999.90,17.00,86.00,1019743,29,20028,-74
2022-05-29 12:35:55,1151.72,999.90,16.90,85.60,1023473,28,20015,-75
2022-05-29 12:36:59,1104.22,995.65,16.80,86.80,1027677,28,20027,-74
2022-05-29 12:37:56,1093.32,983.40,16.50,87.60,1021730,28,20031,-74
2022-05-29 12:38:53,1058.88,954.33,16.30,87.80,1023895,29,20042,-76
2022-05-29 12:39:34,1129.13,999.90,16.30,87.80,1026773,28,20033,-77
2022-05-29 12:40:42,1142.85,999.90,16.30,88.10,1027510,28,20023,-76
2022-05-29 12:41:25,1110.72,991.72,16.20,88.50,1027590,28,20477,-76
2022-05-29 12:42:04,1048.57,945.50,16.10,88.00,1030408,28,20062,-76
2022-05-29 12:42:54,1024.07,927.80,15.90,88.80,1027614,28,20466,-77
2022-05-29 12:44:11,1040.93,940.78,15.90,88.50,1027555,28,20023,-76
2022-05-29 12:44:52,1059.40,954.85,15.90,88.80,1027811,28,20449,-76
2022-05-29 12:45:40,1056.07,951.42,15.90,89.10,1027845,28,20022,-76
2022-05-29 12:46:48,1054.85,948.67,15.90,89.00,1031783,28,20173,-76
2022-05-29 12:47:37,1063.07,959.95,15.80,89.00,1031615,28,20015,-76
2022-05-29 12:48:36,1045.68,944.53,15.80,89.90,1031798,28,20482,-76
2022-05-29 12:49:19,1017.30,925.30,15.90,89.90,1027510,28,20080,-76
2022-05-29 12:50:07,1032.55,940.40,15.80,90.10,1030784,28,20014,-76
2022-05-29 12:51:14,1009.92,917.20,15.70,90.50,1027581,28,20049,-75
2022-05-29 12:51:55,996.40,906.38,15.70,90.40,1023537,28,20058,-76
2022-05-29 12:53:02,1021.25,931.50,15.70,90.40,1025977,28,20114,-76
2022-05-29 12:53:36,967.10,880.40,15.60,90.60,1027710,28,20098,-76
2022-05-29 12:54:35,978.20,891.15,15.60,90.30,1028022,28,20107,-77
2022-05-29 12:55:13,992.10,900.50,15.60,90.20,1027986,28,20545,-77
2022-05-29 12:56:02,991.88,902.40,15.60,90.00,1027800,28,20026,-77
2022-05-29 12:57:25,957.10,876.35,15.50,90.50,1028075,28,20098,-77
2022-05-29 12:58:06,882.38,809.10,15.50,90.50,1027306,28,20041,-77
2022-05-29 12:58:52,947.83,865.00,15.50,90.70,1026784,28,20061,-77
2022-05-29 12:59:41,974.35,889.30,15.40,90.90,1028137,28,20034,-76
2022-05-29 13:00:50,969.03,885.63,15.30,91.10,1028050,28,20026,-74
2022-05-29 13:01:52,907.45,832.20,15.40,91.00,1026474,28,20042,-74
2022-05-29 13:02:56,930.42,850.47,15.40,91.00,1019681,29,20023,-74
2022-05-29 13:03:55,881.85,808.17,15.50,91.20,1023617,29,20518,-74
2022-05-29 13:11:37,772.08,711.20,15.10,91.70,1025171,28,20098,-74
2022-05-29 13:12:16,875.97,803.30,15.00,91.90,1029964,28,20027,-76
2022-05-29 13:13:00,958.90,874.08,15.00,91.90,1031699,28,20058,-75
2022-05-29 13:13:43,946.83,865.22,14.90,91.80,1031789,28,20109,-76
2022-05-29 13:14:17,976.38,890.35,14.90,92.00,1027420,28,20027,-76
2022-05-29 13:14:51,1001.45,912.75,14.90,91.80,1031240,28,20017,-77
2022-05-29 13:15:32,972.67,887.55,14.90,91.80,1031638,28,20448,-76
2022-05-29 13:16:24,961.22,876.92,14.90,92.00,1025847,28,20031,-78
2022-05-29 13:17:03,944.22,863.08,14.80,92.10,1023516,29,20024,-75
2022-05-29 13:17:35,963.92,878.83,14.80,92.20,1023680,29,20439,-76
2022-05-29 13:18:09,956.40,874.60,14.80,92.20,1027506,28,20458,-76
2022-05-29 13:19:16,984.13,898.10,14.90,92.20,1019698,29,20027,-76
2022-05-29 13:20:05,930.85,851.35,14.90,92.20,1016501,28,20103,-77
2022-05-29 13:21:08,933.38,853.97,15.00,91.90,1026234,28,20023,-76
2022-05-29 13:22:08,994.00,902.03,15.00,91.80,1028029,28,20522,-77
2022-05-29 13:22:59,887.88,813.97,14.90,91.80,1027533,28,20023,-77
2022-05-29 13:23:36,951.92,870.22,14.80,92.10,1027873,28,20019,-77
2022-05-29 13:24:16,956.03,872.88,14.80,92.70,1023363,29,20016,-76
2022-05-29 13:24:59,969.55,886.25,14.80,93.00,1023676,29,20008,-76
2022-05-29 13:25:52,1013.50,922.38,14.70,92.90,1023478,29,20023,-76
2022-05-29 13:26:31,990.75,906.50,14.80,93.10,1023226,29,20016,-76
2022-05-29 13:27:14,1028.40,938.28,14.70,93.20,1019629,29,20084,-75
2022-05-29 13:27:45,1006.67,920.78,14.60,93.50,1019692,29,20012,-75
2022-05-29 13:28:46,1020.67,931.25,14.60,93.80,1022436,28,20545,-77
2022-05-29 13:29:35,919.50,844.60,14.40,94.60,1023605,28,20390,-76
2022-05-29 13:30:28,880.85,810.53,14.10,95.00,1027552,28,20021,-75
2022-05-29 13:31:07,903.15,831.50,14.00,95.20,1024926,28,20077,-76
2022-05-29 13:32:15,923.95,850.22,13.90,95.00,1023754,29,20012,-75
2022-05-29 13:32:45,860.08,791.53,13.80,95.10,1025451,28,20114,-76
2022-05-29 13:33:37,958.33,878.95,13.90,95.20,1023523,29,20015,-76
2022-05-29 13:34:29,937.13,859.33,13.90,95.20,1019599,29,20012,-76
2022-05-29 13:35:02,897.17,827.10,13.90,95.10,1018821,29,20016,-76
2022-05-29 13:35:41,961.17,882.78,13.80,95.20,1023687,29,20023,-75
2022-05-29 13:36:39,992.00,908.17,13.80,95.40,1025281,28,20034,-76
2022-05-29 13:37:47,868.65,800.38,13.90,95.50,1023338,29,20019,-77
2022-05-29 13:38:45,858.20,788.58,13.70,95.60,1023544,28,20085,-76
2022-05-29 13:39:50,827.42,762.15,13.60,95.70,1031641,28,20021,-76
2022-05-29 13:40:21,946.42,862.20,13.60,95.80,1031721,28,20144,-76
2022-05-29 13:41:03,940.03,861.60,13.40,96.00,1031524,28,20419,-75
2022-05-29 13:41:51,938.38,860.75,13.30,96.30,1031322,28,20042,-76
2022-05-29 13:42:26,920.75,844.80,13.20,96.50,1031654,28,20018,-76
2022-05-29 13:43:15,976.10,892.45,13.10,96.70,1031626,28,20017,-76
2022-05-29 13:43:46,930.15,853.22,13.00,97.10,1027415,28,20029,-75
2022-05-29 13:44:30,985.92,901.72,12.90,97.30,1027505,28,20026,-76
2022-05-29 13:45:23,940.55,860.50,13.00,97.40,1027592,28,20022,-76
2022-05-29 13:46:04,890.88,818.70,13.00,97.60,1030456,28,20018,-76
2022-05-29 13:46:35,901.70,828.13,12.90,97.90,1027990,28,20015,-75
2022-05-29 13:47:22,933.85,855.90,12.80,97.70,1027602,28,20027,-75
2022-05-29 13:48:13,936.53,856.13,12.70,97.70,1023764,29,20087,-75
2022-05-29 13:49:07,827.38,762.33,12.60,97.50,1025234,28,20020,-76
2022-05-29 13:49:43,855.38,785.90,12.50,97.60,1025673,28,20386,-75
2022-05-29 13:50:14,885.60,813.38,12.50,97.90,1028272,28,20031,-76
2022-05-29 13:50:47,891.13,817.05,12.40,98.20,1028405,28,20027,-76
2022-05-29 13:51:30,961.78,876.65,12.40,98.40,1024318,29,20528,-75
2022-05-29 13:52:06,923.15,844.47,12.30,98.80,1024220,28,20031,-76
2022-05-29 13:52:55,949.20,866.38,12.30,99.00,1024226,29,20027,-75
2022-05-29 13:53:35,878.10,804.90,12.30,99.10,1024398,29,20079,-75
2022-05-29 13:54:07,12.30,12.30,12.30,99.30,1028642,28,20106,-75
2022-05-29 13:54:37,798.15,736.22,12.30,99.50,1028258,28,19906,-75
2022-05-29 13:55:12,839.10,771.47,12.30,99.70,1028350,28,20031,-76
2022-05-29 13:55:42,886.03,812.40,12.20,99.60,1029291,28,20085,-75
2022-05-29 13:56:18,1000.88,907.15,12.20,99.80,1032265,28,20089,-76
2022-05-29 13:56:48,956.20,871.22,12.20,99.90,1032423,28,20418,-76
2022-05-29 13:58:01,1081.30,972.45,12.20,99.90,1032207,28,20570,-76
2022-05-29 13:59:12,837.38,769.50,12.10,99.90,1031370,28,20027,-75
2022-05-29 14:00:10,811.58,747.38,12.10,99.90,1031522,28,20023,-76
2022-05-29 14:01:06,895.10,819.50,12.10,99.90,1032131,28,20010,-76
2022-05-29 14:01:58,868.47,797.38,11.90,99.90,1032635,28,20109,-75
2022-05-29 14:03:01,917.80,839.70,11.90,99.90,1032145,28,20113,-76
2022-05-29 14:03:54,942.63,858.47,11.70,99.90,1032295,28,20118,-76
2022-05-29 14:04:39,929.50,847.65,11.50,99.90,1032597,28,20026,-75
2022-05-29 14:05:20,987.42,896.20,11.60,99.90,1032576,28,20026,-77
2022-05-29 14:05:56,960.70,873.40,11.60,99.90,1024699,28,20509,-76
2022-05-29 14:06:38,985.90,895.20,11.50,99.90,1024408,29,20489,-75
2022-05-29 14:07:09,881.83,807.03,11.50,99.90,1020158,29,20376,-75
2022-05-29 14:07:40,898.10,823.30,11.40,99.90,1023252,28,20515,-75
2022-05-29 14:08:19,956.58,875.58,11.40,99.90,1028334,28,20023,-75
2022-05-29 14:08:59,930.80,852.30,11.40,99.90,1021515,29,20031,-75
2022-05-29 14:09:30,11.40,11.40,11.40,99.90,1023176,29,20501,-75
2022-05-29 14:10:18,796.30,734.80,11.30,99.90,1023712,29,19907,-75
2022-05-29 14:11:01,791.35,730.70,11.30,99.90,1031896,28,20026,-75
2022-05-29 14:11:43,809.45,745.50,11.30,99.90,1032367,28,20486,-75
2022-05-29 14:12:34,807.33,742.47,11.30,99.90,1028203,28,20033,-76
2022-05-29 14:13:11,842.33,774.10,11.30,99.90,1028276,28,20026,-76
2022-05-29 14:13:52,887.50,816.38,11.30,99.90,1028223,28,20027,-76
2022-05-29 14:14:33,828.13,762.05,11.20,99.90,1027988,28,20482,-76
2022-05-29 14:15:28,872.03,802.05,11.20,99.90,1016550,29,20028,-76
2022-05-29 14:16:33,819.53,754.85,11.20,99.90,1024831,28,20034,-76
2022-05-29 14:17:13,831.83,763.75,11.20,99.90,1032210,28,20026,-76
2022-05-29 14:17:44,848.35,779.10,11.10,99.90,1032159,28,20030,-76
2022-05-29 14:18:22,894.75,818.60,11.00,99.90,1032336,28,20068,-76
2022-05-29 14:19:34,849.40,780.15,11.00,99.90,1028269,28,20034,-76
2022-05-29 14:20:18,835.63,767.00,10.90,99.90,1017504,28,20059,-73
2022-05-29 14:21:02,857.10,784.97,10.80,99.90,1026784,28,20030,-76
2022-05-29 14:22:12,851.70,781.83,10.90,99.90,1028013,28,20027,-74
2022-05-29 14:23:07,863.83,793.50,10.70,99.90,1031162,28,20037,-74
2022-05-29 14:23:58,850.80,779.72,10.70,99.90,1026431,28,20421,-76
2022-05-29 14:24:44,839.63,769.15,10.80,99.90,1010568,29,20388,-78
2022-05-29 14:25:59,886.47,809.33,10.80,99.90,1012980,28,20023,-76
2022-05-29 14:26:46,922.35,842.75,10.70,99.90,1031046,28,20018,-76
2022-05-29 14:28:02,925.63,843.42,10.70,99.90,1029355,28,20520,-76
2022-05-29 14:28:57,942.35,860.22,10.50,99.90,1028621,28,20119,-77
2022-05-29 14:29:56,975.92,886.42,10.50,99.90,1030752,28,20386,-75
2022-05-29 14:30:35,952.78,868.00,10.50,99.90,1030843,28,20122,-76
2022-05-29 14:31:13,966.00,882.25,10.40,99.90,1030263,28,20027,-76
2022-05-29 14:32:11,933.50,853.55,10.30,99.90,1029841,28,20019,-77
2022-05-29 14:33:05,1016.05,920.95,10.40,99.90,1029640,28,20081,-77
2022-05-29 14:34:03,994.35,902.60,10.30,99.90,1029370,28,20042,-76
2022-05-29 14:34:45,982.35,891.70,10.30,99.90,1030601,28,20050,-76
2022-05-29 14:35:36,1004.85,909.88,10.30,99.90,1029610,28,20027,-76
2022-05-29 14:36:21,960.60,872.28,10.30,99.90,1031955,28,20084,-77
2022-05-29 14:37:13,895.65,804.42,10.20,99.90,1035091,28,20394,-77
2022-05-29 14:37:53,730.53,658.38,10.20,99.90,1028613,28,20053,-75
2022-05-29 14:38:33,10.30,10.30,10.30,99.90,1026294,28,20114,-76
2022-05-29 14:39:27,784.67,709.40,10.30,99.90,1025780,28,20083,-77
2022-05-29 14:40:21,784.15,705.85,10.30,99.90,1031212,28,20032,-76
2022-05-29 14:41:00,677.40,610.95,10.40,99.90,1031273,28,20085,-77
2022-05-29 14:41:34,763.60,686.65,10.30,99.90,1031772,28,20025,-77
2022-05-29 14:42:28,828.80,747.58,10.40,99.90,1032017,28,20041,-77
2022-05-29 14:43:05,761.53,686.13,10.40,99.90,1030852,28,20023,-76
2022-05-29 14:43:40,819.38,731.42,10.20,99.90,1028003,28,20031,-77
2022-05-29 14:44:19,722.20,652.13,10.20,99.90,1023828,29,20051,-77
2022-05-29 14:45:07,728.70,659.85,10.20,99.90,1015948,29,20032,-77
2022-05-29 14:45:42,727.40,654.67,10.30,99.90,1020034,29,20102,-77
2022-05-29 14:46:35,756.50,678.95,10.30,99.90,1027873,28,20019,-77
2022-05-29 14:47:12,745.42,667.88,10.30,99.90,1030515,28,20486,-77
2022-05-29 14:47:49,748.25,673.35,10.40,99.90,1027930,28,20038,-77
2022-05-29 14:48:26,621.88,565.22,10.30,99.90,1029422,28,20599,-77
2022-05-29 14:49:13,675.95,613.15,10.20,99.90,1032047,28,20490,-75
2022-05-29 14:50:18,686.60,625.80,10.20,99.90,1030164,28,20023,-78
2022-05-29 14:50:56,666.75,605.75,10.30,99.90,1021186,29,20043,-77
2022-05-29 14:51:46,813.30,734.78,10.30,99.90,1019724,29,20517,-77
2022-05-29 14:52:55,519.72,472.17,10.20,99.90,1023767,28,20022,-77
2022-05-29 14:53:42,717.10,652.55,10.20,99.90,1026737,28,20445,-77
2022-05-29 14:54:27,851.17,768.92,10.20,99.90,1027037,28,20054,-76
2022-05-29 14:55:15,866.95,774.30,10.00,99.90,1026520,28,20078,-76
2022-05-29 14:55:55,969.30,864.22,9.90,99.90,1027778,28,20015,-76
2022-05-29 14:56:33,933.00,836.30,10.00,99.90,1031781,28,20105,-77
2022-05-29 14:57:14,882.80,794.17,10.10,99.90,1023871,29,20042,-77
2022-05-29 14:57:56,775.00,699.42,10.10,99.90,1027863,28,20007,-76
2022-05-29 14:58:29,769.47,695.85,10.10,99.90,1022961,28,20027,-76
2022-05-29 14:59:19,754.28,683.95,10.10,99.90,1030250,28,20026,-77
2022-05-29 14:59:51,724.42,655.33,10.00,99.90,1026743,28,20015,-77
2022-05-29 15:00:39,812.90,735.05,10.10,99.90,1031207,28,20077,-77
2022-05-29 15:01:25,811.20,733.75,10.00,99.90,1029774,28,20103,-76
2022-05-29 15:01:57,850.80,765.95,10.00,99.90,1029978,28,20453,-77
2022-05-29 15:02:35,785.17,711.55,10.00,99.90,1031784,28,20022,-77
2022-05-29 15:03:17,763.50,692.17,10.00,99.90,1027635,28,20647,-76
2022-05-29 15:03:48,863.63,776.35,10.00,99.90,1029472,28,20026,-77
2022-05-29 15:04:33,788.53,713.10,9.90,99.90,1030692,28,20034,-75
2022-05-29 15:05:14,779.70,707.15,9.80,99.90,1030949,28,20069,-77
2022-05-29 15:05:50,882.67,797.40,9.80,99.90,1027881,28,20023,-77
2022-05-29 15:06:56,750.40,683.33,9.70,99.90,1028149,28,20034,-76
2022-05-29 15:08:05,772.40,702.33,9.60,99.90,1028155,28,20031,-76
2022-05-29 15:09:01,894.17,807.90,9.50,99.90,1015561,29,20060,-75
2022-05-29 15:09:52,886.72,795.25,9.50,99.90,1023051,29,20024,-75
2022-05-29 15:10:37,891.40,804.15,9.50,99.90,1022939,28,20088,-75
2022-05-29 15:11:11,870.60,778.67,9.60,99.90,1022522,28,20039,-76
2022-05-29 15:11:44,885.13,797.13,9.60,99.90,1024076,28,20027,-76
2022-05-29 15:12:21,936.33,841.95,9.60,99.90,1019817,29,20020,-76
2022-05-29 15:12:52,882.70,792.47,9.60,99.90,1018165,29,20028,-76
2022-05-29 15:13:56,884.10,797.53,9.70,99.90,1011695,29,20025,-76
2022-05-29 15:14:26,967.90,868.85,9.80,99.90,1020624,28,20028,-76
2022-05-29 15:15:34,775.42,704.05,9.80,99.90,1028386,28,20023,-76
2022-05-29 15:16:04,872.22,784.90,9.70,99.90,1032039,28,20054,-76
2022-05-29 15:16:51,895.75,799.65,9.80,99.90,1031978,28,20022,-76
2022-05-29 15:17:22,1004.80,893.58,9.80,99.90,1031650,28,20014,-76
2022-05-29 15:18:16,962.53,864.35,9.90,99.90,1026590,28,20027,-76
2022-05-29 15:18:46,897.60,810.47,9.90,99.90,1026688,28,20037,-75
2022-05-29 15:19:44,847.90,768.78,10.00,99.90,1023949,29,20474,-76
2022-05-29 15:20:39,922.25,829.97,10.00,99.90,1027370,28,20026,-76
2022-05-29 15:21:33,858.10,773.22,10.00,99.90,1030912,28,20018,-76
2022-05-29 15:22:22,947.45,847.47,10.00,99.90,1032067,28,20022,-76
2022-05-29 15:23:12,1050.13,886.95,10.00,99.90,1032042,28,20637,-76
2022-05-29 15:24:17,864.05,776.38,10.10,99.90,1031646,28,20748,-76
2022-05-29 15:24:51,907.80,807.17,10.00,99.90,1031128,28,20027,-76
2022-05-29 15:25:23,940.35,839.42,10.00,99.90,1023955,29,20019,-75
2022-05-29 15:26:09,920.38,826.78,10.10,99.90,1024025,29,20027,-75
2022-05-29 15:26:55,911.92,819.00,10.00,99.90,1026887,28,20018,-76
2022-05-29 15:27:26,879.90,791.10,10.00,99.90,1028069,28,20450,-75
2022-05-29 15:27:58,850.45,770.22,10.00,99.90,1028055,28,20450,-76
2022-05-29 15:28:31,816.95,740.08,10.00,99.90,1029990,28,20573,-75
2022-05-29 15:29:08,891.72,804.05,9.90,99.90,1027981,28,20478,-75
2022-05-29 15:29:45,840.90,761.80,9.90,99.90,1027317,28,20049,-76
2022-05-29 15:30:19,888.58,800.10,10.00,99.90,1030091,28,20054,-75
2022-05-29 15:30:50,882.45,794.03,10.10,99.90,1032158,28,20054,-76
2022-05-29 15:31:34,853.38,771.08,10.10,99.90,1032296,28,20030,-76
2022-05-29 15:32:07,752.20,680.33,10.10,99.90,1027992,28,20023,-76
2022-05-29 15:32:39,784.60,712.22,10.20,99.90,1023884,29,20023,-76
2022-05-29 15:33:12,782.03,709.05,10.20,99.90,1024060,29,20029,-75
2022-05-29 15:34:04,774.17,697.35,10.30,99.90,1024754,28,20023,-75
2022-05-29 15:35:03,845.53,755.83,10.30,99.90,1024052,29,20537,-76
2022-05-29 15:35:41,704.38,630.95,10.40,99.90,1025241,28,20035,-76
2022-05-29 15:36:28,785.78,701.80,10.40,99.90,1024686,28,20034,-75
2022-05-29 15:37:31,827.58,739.03,10.50,99.90,1028044,28,20030,-75
2022-05-29 15:38:25,879.85,774.53,10.40,99.90,1013320,29,20094,-76
2022-05-29 15:39:30,838.63,744.72,10.50,99.90,1014863,29,20467,-75
2022-05-29 15:40:17,798.28,709.38,10.50,99.90,1027045,28,20399,-76
2022-05-29 15:40:57,727.35,658.65,10.50,99.90,1027813,28,20031,-75
2022-05-29 15:41:48,766.55,691.22,10.60,99.90,1028311,28,20023,-76
2022-05-29 15:42:27,765.50,692.13,10.70,99.90,1028200,28,20023,-76
2022-05-29 15:43:25,705.50,640.15,10.80,99.90,1023831,29,20029,-76
2022-05-29 15:44:16,734.92,666.92,10.80,99.90,1019756,29,20372,-76
2022-05-29 15:45:03,665.08,605.63,10.80,99.90,1022373,29,20020,-75
2022-05-29 15:46:13,663.90,606.05,10.90,99.90,1025916,28,20077,-75
2022-05-29 15:46:57,770.55,696.05,10.90,99.90,1026465,28,20039,-76
2022-05-29 15:48:07,779.33,704.03,10.90,99.90,1027397,28,20398,-76
2022-05-29 15:48:49,581.53,524.28,11.00,99.90,1015766,29,20110,-75
2022-05-29 15:49:41,889.17,798.45,11.00,99.90,1021636,28,20028,-78
2022-05-29 15:50:22,853.85,761.95,11.10,99.90,1028213,28,20026,-76
2022-05-29 15:51:11,903.85,798.53,11.00,99.90,1027957,28,20027,-75
2022-05-29 15:52:06,907.30,809.05,11.00,99.90,1031997,28,20405,-76
2022-05-29 15:52:53,833.30,749.70,10.90,99.90,1029625,28,20022,-75
2022-05-29 15:53:48,890.78,795.13,10.90,99.90,1027990,28,20023,-76
2022-05-29 15:54:18,910.20,817.03,11.00,99.90,1029179,28,20015,-74
2022-05-29 15:55:04,983.50,882.85,11.10,99.90,1031936,28,20503,-76
2022-05-29 15:55:44,1013.22,908.78,11.20,99.90,1032313,28,20026,-76
2022-05-29 15:56:28,1001.60,898.17,11.20,99.90,1032329,28,20078,-76
2022-05-29 15:57:05,975.03,876.05,11.30,99.90,1032274,28,20114,-76
2022-05-29 15:57:43,1137.78,977.80,11.30,99.90,1032199,28,20544,-76
2022-05-29 15:58:32,1157.28,996.42,11.30,99.90,1032321,28,20040,-75
2022-05-29 15:59:32,1123.05,969.40,11.40,99.90,1031655,28,20457,-75
2022-05-29 16:00:09,1084.95,969.00,11.40,99.90,1027042,28,20026,-76
2022-05-29 16:01:10,1071.00,959.15,11.60,99.90,1027860,28,20053,-76
2022-05-29 16:01:59,11.80,11.80,11.80,99.90,1032490,28,20015,-76
2022-05-29 16:02:55,1011.50,916.35,12.00,99.90,1032104,28,19999,-75
2022-05-29 16:03:31,965.53,878.55,12.20,99.90,1032211,28,20425,-76
2022-05-29 16:04:04,1055.07,954.10,12.30,99.90,1027696,28,20023,-76
2022-05-29 16:04:43,1120.43,999.90,12.30,99.90,1027867,28,20390,-76
2022-05-29 16:05:22,1071.13,966.85,12.30,99.90,1027875,28,20019,-75
2022-05-29 16:06:12,1076.20,967.35,12.30,99.90,1030498,28,20065,-76
2022-05-29 16:06:44,1084.95,976.40,12.40,99.90,1031841,28,20019,-76
2022-05-29 16:07:35,1056.78,956.22,12.40,99.90,1031869,28,20152,-76
2022-05-29 16:08:21,1069.20,962.70,12.40,99.90,1027921,28,20054,-76
2022-05-29 16:09:08,1070.78,966.70,12.40,99.90,1023904,28,20034,-74
2022-05-29 16:09:54,1039.43,940.53,12.40,99.90,1023343,28,20015,-76
2022-05-29 16:10:24,1023.80,926.85,12.40,99.90,1028257,28,20459,-76
2022-05-29 16:10:56,1118.82,998.17,12.40,99.90,1031522,28,20497,-75
2022-05-29 16:11:34,1118.93,998.33,12.40,99.90,1027830,28,20406,-76
2022-05-29 16:12:15,1118.43,999.05,12.40,99.90,1023829,29,20022,-76
2022-05-29 16:12:50,1060.68,957.83,12.30,99.90,1026475,28,20075,-75
2022-05-29 16:13:44,1088.97,983.33,12.20,99.90,1026907,28,20070,-76
2022-05-29 16:14:42,1025.15,926.72,12.20,99.90,1031692,28,20113,-75
2022-05-29 16:15:35,979.40,888.47,12.10,99.90,1031932,28,20029,-75
2022-05-29 16:16:19,968.90,880.70,12.10,99.90,1031769,28,20379,-73
2022-05-29 16:17:04,1066.20,962.00,12.10,99.90,1031859,28,20084,-75
2022-05-29 16:17:49,1031.68,931.47,12.30,99.90,1031837,28,20076,-75
2022-05-29 16:18:43,1076.53,969.60,12.50,99.90,1031697,28,20026,-73
2022-05-29 16:20:06,1068.15,962.03,13.00,99.90,1027479,28,20030,-75
2022-05-29 16:20:46,983.30,894.60,13.90,99.90,1023524,29,20039,-74
2022-05-29 16:21:23,14.50,14.50,14.50,99.90,1029949,28,20066,-74
2022-05-29 16:21:59,1011.83,922.67,14.90,99.90,1032206,28,19901,-74
2022-05-29 16:23:12,855.33,785.85,15.10,99.90,1032191,28,20022,-75
2022-05-29 16:24:05,934.25,855.30,15.30,99.90,1023639,28,20032,-74
2022-05-29 16:24:55,902.17,828.30,15.50,99.90,1031819,28,20501,-75
2022-05-29 16:25:33,932.03,854.70,15.30,99.90,1033256,28,20019,-74
2022-05-29 16:26:35,832.30,766.47,15.40,99.90,1035784,28,20080,-74
2022-05-29 16:27:14,902.47,827.30,15.50,99.90,1019571,29,20032,-74
2022-05-29 16:27:54,869.08,798.63,15.70,99.90,1030145,28,20028,-73
2022-05-29 16:28:42,778.47,719.75,16.00,99.90,1031857,28,20022,-75
2022-05-29 16:29:19,860.80,792.00,16.10,99.90,1031863,28,20022,-75
2022-05-29 16:30:08,803.33,741.47,16.40,99.90,1031046,28,20034,-74
2022-05-29 16:30:58,794.78,733.50,16.30,99.90,1031666,28,20104,-75
2022-05-29 16:31:40,731.20,677.67,16.20,99.90,1031857,28,20018,-75
2022-05-29 16:32:17,713.33,662.13,16.10,99.90,1031699,28,20034,-73
2022-05-29 16:32:53,704.40,654.17,15.90,99.90,1031814,28,20405,-75
2022-05-29 16:33:37,750.30,694.45,15.90,99.90,1027640,28,20074,-74
2022-05-29 16:34:19,690.47,641.47,15.70,99.90,1031169,28,20489,-75
2022-05-29 16:35:33,745.45,690.58,15.60,99.90,1031797,28,20015,-74
2022-05-29 16:36:17,851.75,784.90,15.60,99.90,1031014,28,20038,-74
2022-05-29 16:37:13,758.38,702.42,15.50,99.90,1032138,28,20027,-75
2022-05-29 16:38:08,815.80,752.38,15.30,99.90,1030485,28,20022,-75
2022-05-29 16:39:02,875.55,806.83,15.20,99.90,1031665,28,20517,-75
2022-05-29 16:39:54,882.10,811.28,14.90,99.90,1028523,28,20031,-75
2022-05-29 16:41:07,849.55,782.22,14.50,99.90,1027982,28,20570,-74
2022-05-29 16:42:06,829.15,763.33,14.10,99.90,1028039,28,20502,-75
2022-05-29 16:42:57,878.42,802.70,14.00,99.90,1028040,28,20027,-75
2022-05-29 16:43:57,922.60,844.35,13.60,99.90,1027949,28,20027,-73
2022-05-29 16:44:46,795.53,733.00,13.50,99.90,1019476,29,20107,-74
2022-05-29 16:45:36,812.92,749.00,13.30,99.90,1019672,29,20452,-74
2022-05-29 16:46:26,746.80,691.40,13.00,99.90,1019744,28,20027,-74
2022-05-29 16:47:17,719.03,666.15,12.90,99.90,1027709,28,20022,-76
2022-05-29 16:48:08,754.38,698.10,12.60,99.90,1027680,28,20023,-73
2022-05-29 16:48:56,769.70,710.20,12.40,99.90,1029016,28,20029,-74
2022-05-29 16:49:29,766.20,707.70,12.20,99.90,1027716,28,20506,-74
2022-05-29 16:50:10,824.05,758.55,12.10,99.90,1026661,28,20029,-75
2022-05-29 16:51:08,830.72,764.15,12.10,99.90,1027699,28,20410,-75
2022-05-29 16:51:59,748.80,691.90,12.10,99.90,1031860,28,20018,-76
2022-05-29 16:52:30,789.13,727.95,12.00,99.90,1032106,28,20021,-75
2022-05-29 16:53:03,793.40,731.75,12.00,99.90,1032086,28,20102,-74
2022-05-29 16:53:51,876.20,805.88,12.00,99.90,1032066,28,20045,-75
2022-05-29 16:54:42,828.92,764.50,11.90,99.90,1032091,28,20375,-75
2022-05-29 16:55:14,834.75,768.03,11.80,99.90,1031575,28,20015,-74
2022-05-29 16:56:24,846.22,778.42,11.80,99.90,1031650,28,20021,-75
2022-05-29 16:57:27,811.13,747.80,11.80,99.90,1031774,28,20510,-74
2022-05-29 16:57:58,803.72,741.95,11.70,99.90,1031910,28,20034,-75
2022-05-29 16:58:35,832.22,766.42,11.60,99.90,1027233,28,20066,-74
2022-05-29 16:59:27,862.15,792.30,11.60,99.90,1027706,28,20054,-74
2022-05-29 17:00:05,868.47,798.40,11.60,99.90,1027102,28,20023,-75
2022-05-29 17:00:57,828.75,762.60,11.50,99.90,1031407,28,20015,-75
2022-05-29 17:01:40,810.05,745.10,11.50,99.90,1031731,28,20073,-75
2022-05-29 17:02:29,826.30,760.50,11.50,99.90,1031842,28,20038,-74
2022-05-29 17:03:13,824.97,759.00,11.50,99.90,1031685,28,20020,-75
2022-05-29 17:04:14,831.05,763.83,11.50,99.90,1031475,28,20034,-75
2022-05-29 17:05:00,856.28,788.00,11.50,99.90,1031576,28,20073,-75
2022-05-29 17:05:36,898.00,824.42,11.80,99.90,1031901,28,20045,-74
2022-05-29 17:06:08,825.95,760.85,11.90,99.90,1031771,28,20683,-75
2022-05-29 17:06:54,888.90,816.28,12.00,99.90,1031656,28,20077,-74
2022-05-29 17:07:28,805.53,742.10,12.30,99.90,1031695,28,20589,-76
2022-05-29 17:08:00,881.13,807.40,12.70,99.90,1030693,28,20180,-76
2022-05-29 17:08:43,945.92,859.88,13.10,99.90,1031709,28,20026,-76
2022-05-29 17:09:29,945.17,857.65,13.60,99.90,1031654,28,20034,-76
2022-05-29 17:10:10,912.97,831.35,14.10,99.90,1031272,28,20101,-77
2022-05-29 17:10:54,960.25,868.85,14.50,99.90,1032145,28,20019,-75
2022-05-29 17:11:25,876.42,803.17,14.80,99.90,1032018,28,20014,-76
2022-05-29 17:11:56,978.72,889.83,14.70,99.90,1032052,28,20031,-76
2022-05-29 17:12:27,1030.40,936.95,14.80,99.90,1031736,28,20118,-76
2022-05-29 17:13:00,1010.60,919.00,14.90,99.90,1031693,28,20026,-76
2022-05-29 17:13:31,920.63,843.08,14.90,99.90,1027679,28,20395,-76
2022-05-29 17:14:09,960.20,877.92,14.90,99.90,1031627,28,20522,-75
2022-05-29 17:14:42,997.17,908.45,14.80,99.90,1028942,28,20019,-76
2022-05-29 17:15:16,932.15,853.60,14.70,99.90,1027617,28,20019,-76
2022-05-29 17:15:47,943.53,863.50,14.50,99.90,1029590,28,20058,-76
2022-05-29 17:16:18,943.58,864.15,14.30,99.90,1022726,29,20024,-76
2022-05-29 17:16:49,871.30,799.42,14.30,99.90,1023585,29,20015,-76
2022-05-29 17:17:20,905.00,830.28,14.20,99.90,1023768,29,20035,-75
2022-05-29 17:17:51,901.35,826.67,14.20,99.90,1020092,28,20118,-75
2022-05-29 17:18:23,902.60,828.55,14.20,99.90,1023599,29,20036,-75
2022-05-29 17:18:54,858.67,789.35,14.20,99.90,1023762,29,20106,-76
2022-05-29 17:19:25,917.80,840.92,14.10,99.90,1023986,28,20027,-75
2022-05-29 17:19:56,916.03,839.22,14.00,99.90,1027999,28,20030,-77
2022-05-29 17:20:28,873.05,800.72,14.00,99.90,1031581,28,20030,-76
2022-05-29 17:21:13,899.97,826.75,13.90,99.90,1027700,28,20019,-76
2022-05-29 17:22:05,930.88,850.88,13.80,99.90,1023592,29,20028,-76
2022-05-29 17:23:01,858.53,787.60,13.70,99.90,1028517,28,20023,-76
2022-05-29 17:23:43,832.78,766.50,13.50,99.90,1026735,28,20031,-75
2022-05-29 17:24:25,831.65,764.85,13.30,99.90,1028567,28,20013,-76
2022-05-29 17:25:05,818.22,751.13,13.10,99.90,1028300,28,20142,-75
2022-05-29 17:25:57,12.90,12.90,12.90,99.90,1033008,28,20503,-75
2022-05-29 17:26:42,734.85,681.17,12.90,99.90,1032585,28,19902,-75
2022-05-29 17:27:24,748.50,693.60,12.70,99.90,1032462,28,20018,-76
2022-05-29 17:27:58,776.70,716.80,12.50,99.90,1032411,28,20033,-76
2022-05-29 17:28:48,808.83,744.25,12.50,99.90,1032415,28,20436,-75
2022-05-29 17:29:21,768.33,710.60,12.50,99.90,1032545,28,20015,-76
2022-05-29 17:30:07,838.95,771.97,12.30,99.90,1032205,28,20019,-76
2022-05-29 17:30:54,801.40,739.03,12.20,99.90,1028400,28,20021,-75
2022-05-29 17:31:39,783.78,724.67,12.20,99.90,1028625,28,20007,-75
2022-05-29 17:32:21,797.28,736.03,12.10,99.90,1028479,28,20020,-75
2022-05-29 17:33:02,779.78,720.10,12.00,99.90,1032394,28,20105,-75
2022-05-29 17:33:37,779.97,721.42,12.00,99.90,1028532,28,20038,-75
2022-05-29 17:34:10,811.83,748.25,11.90,99.90,1024338,29,20017,-75
2022-05-29 17:34:48,866.88,797.05,11.90,99.90,1024531,29,20099,-76
2022-05-29 17:35:22,891.40,819.63,11.90,99.90,1026450,28,20516,-74
2022-05-29 17:36:01,910.55,836.80,11.80,99.90,1026405,28,20051,-76
2022-05-29 17:36:32,809.65,745.33,11.80,99.90,1028581,28,20018,-76
2022-05-29 17:37:33,847.45,779.50,11.80,99.90,1028495,28,20102,-77
2022-05-29 17:38:15,806.88,744.83,11.80,99.90,1028278,28,20128,-76
2022-05-29 17:39:00,800.88,738.63,11.90,99.90,1028461,28,20034,-77
2022-05-29 17:39:46,807.58,744.83,12.10,99.90,1028465,28,20011,-76
2022-05-29 17:40:23,815.92,751.42,12.40,99.90,1032359,28,20026,-75
2022-05-29 17:40:55,877.95,803.33,12.80,99.90,1028422,28,20477,-75
2022-05-29 17:41:26,934.03,851.75,13.10,99.90,1028473,28,20547,-75
2022-05-29 17:41:57,944.50,862.75,13.30,99.90,1028498,28,20073,-76
2022-05-29 17:42:28,998.20,906.25,13.40,99.90,1028411,28,20081,-77
2022-05-29 17:42:59,921.20,844.45,13.50,99.90,1032407,28,20030,-75
2022-05-29 17:43:30,937.45,858.83,13.30,99.90,1032381,28,20026,-75
2022-05-29 17:44:02,924.63,846.92,13.20,99.90,1032459,28,20393,-76
2022-05-29 17:44:33,953.83,872.47,13.10,99.90,1032227,28,20046,-75
2022-05-29 17:45:05,933.85,855.75,13.10,99.90,1028238,28,20066,-75
2022-05-29 17:45:37,932.85,854.03,13.10,99.90,1028446,28,20011,-75
2022-05-29 17:46:37,976.13,891.88,13.00,99.90,1028458,28,20034,-75
2022-05-29 17:47:25,816.40,753.30,12.90,99.90,1028719,28,20042,-76
2022-05-29 17:48:04,805.65,743.72,12.70,99.90,1032371,28,20014,-75
2022-05-29 17:48:56,803.72,741.70,12.60,99.90,1024443,29,20019,-76
2022-05-29 17:49:45,805.92,742.97,12.60,99.90,1024344,29,20016,-76
2022-05-29 17:50:33,798.85,737.42,12.30,99.90,1025894,28,20028,-76
2022-05-29 17:51:12,794.88,734.13,12.20,99.90,1025095,28,20318,-76
2022-05-29 17:51:59,798.70,736.92,12.10,99.90,1028429,28,20019,-76
2022-05-29 17:52:47,823.97,759.50,12.00,99.90,1028490,28,20482,-76
2022-05-29 17:53:45,838.40,771.75,11.80,99.90,1028418,28,20055,-76
2022-05-29 17:54:30,797.03,733.83,11.70,99.90,1024462,29,20082,-75
2022-05-29 17:55:04,830.38,766.10,11.70,99.90,1025974,28,20027,-76
2022-05-29 17:55:38,792.53,728.72,11.60,99.90,1028391,28,20019,-76
2022-05-29 17:56:10,806.20,743.10,11.50,99.90,1028899,28,20018,-76
2022-05-29 17:56:41,824.45,758.72,11.50,99.90,1028546,28,20477,-76
2022-05-29 17:57:20,876.53,806.25,11.50,99.90,1028306,28,20552,-76
2022-05-29 17:57:58,861.83,792.67,11.50,99.90,1028274,28,20045,-76
2022-05-29 17:58:28,875.70,802.90,11.40,99.90,1026185,28,20026,-76
2022-05-29 17:59:00,891.17,819.35,11.40,99.90,1024281,29,20038,-76
2022-05-29 17:59:33,912.20,835.58,11.40,99.90,1024318,29,20027,-76
2022-05-29 18:00:07,943.53,863.13,11.40,99.90,1024708,28,20030,-76
2022-05-29 18:00:40,956.17,875.65,11.40,99.90,1025169,28,20395,-76
2022-05-29 18:01:11,893.08,819.22,11.40,99.90,1035358,28,20100,-76
2022-05-29 18:01:44,975.90,891.90,11.40,99.90,1032386,28,20025,-76
2022-05-29 18:02:15,950.50,870.75,11.40,99.90,1029086,28,20022,-76
2022-05-29 18:02:48,883.65,813.05,11.30,99.90,1032366,28,20068,-76
2022-05-29 18:03:25,880.00,810.40,11.30,99.90,1025229,28,20129,-76
2022-05-29 18:03:56,885.58,810.05,11.30,99.90,1029329,28,20031,-76
2022-05-29 18:04:27,946.30,866.33,11.20,99.90,1032458,28,20029,-77
2022-05-29 18:05:00,929.95,849.97,11.20,99.90,1033078,28,20501,-76
2022-05-29 18:05:30,940.88,858.72,11.20,99.90,1032176,28,20089,-76
2022-05-29 18:06:02,977.67,891.55,11.10,99.90,1028359,28,20031,-76
2022-05-29 18:06:34,903.40,829.53,11.20,99.90,1028293,28,20122,-76
2022-05-29 18:07:09,940.45,860.78,11.20,99.90,1028891,28,20062,-76
2022-05-29 18:07:39,903.60,828.65,11.20,99.90,1032350,28,20018,-76
2022-05-29 18:08:10,917.83,841.55,11.20,99.90,1029127,28,20023,-76
2022-05-29 18:08:42,959.22,875.80,11.10,99.90,1031749,28,20077,-76
2022-05-29 18:09:13,999.40,911.08,11.10,99.90,1028219,28,20026,-76
2022-05-29 18:09:44,996.95,909.40,11.10,99.90,1027978,28,20022,-76
2022-05-29 18:10:15,993.63,904.60,11.10,99.90,1024437,29,20020,-76
2022-05-29 18:10:51,961.83,877.60,11.10,99.90,1024393,28,20107,-76
2022-05-29 18:11:24,979.35,891.80,11.10,99.90,1025226,28,20368,-76
2022-05-29 18:11:56,966.03,880.92,11.10,99.90,1028306,28,20051,-76
2022-05-29 18:12:29,947.25,863.90,11.10,99.90,1028371,28,20029,-76
2022-05-29 18:13:00,938.92,857.33,11.00,99.90,1025420,28,20023,-76
2022-05-29 18:13:30,985.95,897.47,11.00,99.90,1029093,28,20027,-76
2022-05-29 18:14:01,983.85,895.45,11.00,99.90,1032403,28,20019,-76
2022-05-29 18:14:32,991.08,903.60,11.00,99.90,1027012,28,20022,-76
2022-05-29 18:15:07,1011.08,920.17,11.00,99.90,1030121,28,20039,-76
2022-05-29 18:15:39,927.10,845.42,11.10,99.90,1028010,28,20023,-76
2022-05-29 18:16:09,958.17,874.15,11.00,99.90,1027144,28,20035,-76
2022-05-29 18:16:40,947.20,864.88,11.00,99.90,1024435,29,20023,-76
2022-05-29 18:17:11,938.90,859.78,11.00,99.90,1021664,29,20028,-76
2022-05-29 18:17:41,977.88,890.72,11.00,99.90,1024473,28,20039,-76
2022-05-29 18:18:12,957.05,874.80,11.00,99.90,1030596,28,20564,-77
2022-05-29 18:18:42,973.58,889.67,11.00,99.90,1036359,28,20025,-76
2022-05-29 18:19:13,996.90,907.17,11.00,99.90,1032351,28,20425,-76
2022-05-29 18:19:44,967.85,882.88,11.00,99.90,1031752,28,20018,-76
2022-05-29 18:20:19,957.53,876.50,11.00,99.90,1036468,28,20599,-76
2022-05-29 18:20:50,945.17,865.33,11.00,99.90,1032854,28,20022,-77
2022-05-29 18:21:21,969.65,884.35,11.00,99.90,1032304,28,20022,-76
2022-05-29 18:21:51,981.75,893.97,11.00,99.90,1028303,28,20105,-76
2022-05-29 18:22:22,981.28,893.70,10.90,99.90,1024507,28,20514,-76
2022-05-29 18:22:53,954.63,871.40,10.90,99.90,1024360,28,20035,-76
2022-05-29 18:23:23,936.35,856.90,10.90,99.90,1028441,28,20097,-76
2022-05-29 18:23:54,928.75,849.88,10.90,99.90,1028545,28,20403,-77
2022-05-29 18:24:25,929.33,850.17,10.80,99.90,1028390,28,20058,-76
2022-05-29 18:24:56,968.80,885.15,10.90,99.90,1028268,28,20018,-76
2022-05-29 18:25:28,963.28,878.78,10.80,99.90,1024298,28,20548,-76
2022-05-29 18:26:00,924.80,845.03,10.90,99.90,1020629,29,20471,-77
2022-05-29 18:26:33,904.65,828.67,10.80,99.90,1020839,29,20035,-76
2022-05-29 18:27:08,931.55,850.63,10.80,99.90,1017176,29,20025,-76
2022-05-29 18:27:38,941.47,860.28,10.80,99.90,1022630,28,20465,-76
2022-05-29 18:28:11,959.47,876.75,10.80,99.90,1029318,28,20387,-76
2022-05-29 18:28:42,924.78,847.47,10.80,99.90,1026120,28,20031,-76
2022-05-29 18:29:13,945.95,868.55,10.80,99.90,1028266,28,20023,-76
2022-05-29 18:29:44,956.35,874.50,10.80,99.90,1027553,28,20500,-77
2022-05-29 18:30:16,966.17,882.58,10.80,99.90,1028806,28,20482,-76
2022-05-29 18:30:47,942.65,862.22,10.90,99.90,1035279,28,20018,-76
2022-05-29 18:31:19,931.70,853.42,10.80,99.90,1024213,29,20105,-76
2022-05-29 18:31:49,988.42,900.60,10.80,99.90,1020975,29,20492,-77
2022-05-29 18:32:20,954.17,871.17,10.80,99.90,1020514,29,20591,-76
2022-05-29 18:32:50,928.75,850.28,10.70,99.90,1024176,28,20019,-76
2022-05-29 18:33:21,977.35,890.33,10.80,99.90,1016571,29,20123,-76
2022-05-29 18:33:52,950.17,870.45,10.70,99.90,1020376,29,20034,-76
2022-05-29 18:34:23,962.05,878.67,10.70,99.90,1020377,29,20028,-77
2022-05-29 18:34:54,968.83,883.28,10.80,99.90,1020765,28,20114,-76
2022-05-29 18:35:24,922.55,845.05,10.70,99.90,1028287,28,20026,-77
2022-05-29 18:35:55,911.80,834.88,10.80,99.90,1028325,28,20022,-77
2022-05-29 18:36:26,941.72,860.00,10.70,99.90,1032183,28,20428,-76
2022-05-29 18:36:58,960.28,877.45,10.70,99.90,1028323,28,20529,-76
2022-05-29 18:37:30,964.25,881.08,10.70,99.90,1018065,29,20035,-77
2022-05-29 18:38:00,920.35,841.03,10.70,99.90,1016129,29,20028,-76
2022-05-29 18:38:31,909.05,830.53,10.70,99.90,1012887,29,20455,-76
2022-05-29 18:39:02,913.35,836.15,10.60,99.90,1020588,29,20024,-75
2022-05-29 18:39:33,912.15,833.45,10.60,99.90,1020225,29,20055,-76
2022-05-29 18:40:04,936.38,854.95,10.60,99.90,1024009,29,20035,-77
2022-05-29 18:40:35,933.65,854.33,10.60,99.90,1024338,28,20023,-76
2022-05-29 18:41:06,927.63,848.30,10.60,99.90,1024479,28,20030,-76
2022-05-29 18:41:37,944.70,861.60,10.70,99.90,1028330,28,20058,-76
2022-05-29 18:42:08,933.83,853.17,10.60,99.90,1028280,28,20041,-76
2022-05-29 18:42:38,949.97,868.22,10.70,99.90,1028267,28,20038,-76
2022-05-29 18:43:11,920.40,840.10,10.70,99.90,1028202,28,20082,-78
2022-05-29 18:43:41,918.45,841.33,10.70,99.90,1024085,29,20483,-76
2022-05-29 18:44:12,933.50,852.70,10.60,99.90,1024184,29,20506,-77
2022-05-29 18:44:43,942.30,861.17,10.60,99.90,1024633,28,20011,-77
2022-05-29 18:45:14,897.33,822.17,10.60,99.90,1024245,29,20017,-76
2022-05-29 18:45:45,911.22,834.65,10.60,99.90,1020261,29,20507,-77
2022-05-29 18:46:17,928.60,849.95,10.60,99.90,1020201,29,20045,-76
2022-05-29 18:46:48,890.88,815.15,10.60,99.90,1020692,29,20008,-76
2022-05-29 18:47:19,918.60,839.35,10.60,99.90,1024696,28,20055,-76
2022-05-29 18:47:50,899.65,823.33,10.60,99.90,1024544,28,20086,-77
2022-05-29 18:48:20,878.97,802.85,10.60,99.90,1020260,29,20492,-76
2022-05-29 18:48:51,931.78,851.10,10.50,99.90,1020287,29,20480,-76
2022-05-29 18:49:21,949.97,864.92,10.60,99.90,1020474,29,20503,-76
2022-05-29 18:49:53,879.90,802.90,10.50,99.90,1023769,28,20022,-77
2022-05-29 18:50:23,921.13,841.13,10.40,99.90,1028263,28,20431,-76
2022-05-29 18:50:54,867.53,791.35,10.40,99.90,1024106,29,20477,-76
2022-05-29 18:51:24,911.28,830.47,10.40,99.90,1025796,28,20019,-76
2022-05-29 18:51:57,923.78,841.08,10.40,99.90,1028170,28,20015,-76
2022-05-29 18:52:27,912.90,834.25,10.40,99.90,1028435,28,20109,-76
2022-05-29 18:52:58,925.03,843.67,10.40,99.90,1031933,28,20015,-76
2022-05-29 18:53:28,933.88,850.72,10.40,99.90,1024231,29,20098,-76
2022-05-29 18:53:59,914.80,836.05,10.40,99.90,1020480,28,20023,-76
2022-05-29 18:54:30,951.40,868.15,10.40,99.90,1024155,28,20035,-76
2022-05-29 18:55:02,951.92,869.30,10.40,99.90,1024235,28,20088,-76
2022-05-29 18:55:33,943.63,860.60,10.40,99.90,1028173,28,20022,-76
2022-05-29 18:56:04,912.42,830.90,10.40,99.90,1028533,28,20026,-77
2022-05-29 18:56:36,923.20,842.63,10.40,99.90,1028674,28,20011,-76
2022-05-29 18:57:13,937.45,859.28,10.40,99.90,1032254,28,20010,-76
2022-05-29 18:57:43,959.45,874.70,10.40,99.90,1028140,28,20014,-76
2022-05-29 18:58:15,969.20,883.10,10.50,99.90,1029326,28,20022,-76
2022-05-29 18:58:45,967.88,881.47,10.40,99.90,1031436,28,20017,-76
2022-05-29 18:59:17,934.80,854.80,10.40,99.90,1032166,28,20022,-76
2022-05-29 18:59:48,921.95,842.40,10.40,99.90,1027596,28,20070,-76
2022-05-29 19:00:19,967.35,885.20,10.40,99.90,1028023,28,20011,-76
2022-05-29 19:00:51,987.90,902.03,10.40,99.90,1024040,29,20015,-77
2022-05-29 19:01:22,1000.25,912.22,10.40,99.90,1020684,29,20059,-76
2022-05-29 19:01:56,971.72,885.30,10.40,99.90,1020706,29,20015,-76
2022-05-29 19:02:28,975.58,887.03,10.40,99.90,1020120,29,20083,-76
2022-05-29 19:03:00,964.42,876.50,10.40,99.90,1020954,29,20459,-76
2022-05-29 19:03:31,942.05,855.03,10.40,99.90,1025002,28,20152,-78
2022-05-29 19:04:02,924.78,840.75,10.40,99.90,1024525,28,20020,-76
2022-05-29 19:04:35,947.97,860.47,10.40,99.90,1028091,28,20027,-76
2022-05-29 19:05:08,935.75,852.38,10.40,99.90,1023998,29,20023,-76
2022-05-29 19:05:38,940.10,853.70,10.40,99.90,1024947,28,20028,-76
2022-05-29 19:06:14,955.28,863.85,10.40,99.90,1024656,28,20024,-77
2022-05-29 19:06:45,924.17,845.20,10.50,99.90,1021079,29,20102,-75
2022-05-29 19:07:16,956.33,874.70,10.40,99.90,1024097,28,20095,-76
2022-05-29 19:07:49,1027.55,933.20,10.40,99.90,1021073,29,20498,-76
2022-05-29 19:08:20,1016.22,925.75,10.40,99.90,1025335,28,20031,-76
2022-05-29 19:08:50,1006.05,915.97,10.40,99.90,1032309,28,20122,-76
2022-05-29 19:09:21,1034.90,942.65,10.40,99.90,1032136,28,20025,-76
2022-05-29 19:09:58,990.33,903.22,10.40,99.90,1027449,28,20025,-76
2022-05-29 19:10:29,1004.40,914.58,10.30,99.90,1028164,28,20069,-76
2022-05-29 19:11:00,1015.47,927.70,10.30,99.90,1020901,29,20031,-76
2022-05-29 19:11:31,980.38,893.05,10.40,99.90,1023443,29,20210,-76
2022-05-29 19:12:05,951.50,871.78,10.30,99.90,1024252,29,20028,-76
2022-05-29 19:12:35,979.35,894.72,10.30,99.90,1016900,29,20083,-76
2022-05-29 19:13:06,964.60,881.88,10.30,99.90,1017022,29,20076,-76
2022-05-29 19:13:37,1012.33,924.20,10.30,99.90,1012306,29,20080,-76
2022-05-29 19:14:08,988.10,902.38,10.30,99.90,1012746,29,20073,-77
2022-05-29 19:14:38,1003.95,915.25,10.30,99.90,1020374,29,20102,-76
2022-05-29 19:15:10,980.88,896.10,10.30,99.90,1016582,29,20020,-76
2022-05-29 19:15:41,977.60,890.50,10.30,99.90,1024547,28,20047,-76
2022-05-29 19:16:18,1029.03,934.90,10.30,99.90,1024127,29,20098,-77
2022-05-29 19:16:48,959.35,875.67,10.30,99.90,1024119,28,20026,-76
2022-05-29 19:17:38,987.55,900.75,10.30,99.90,1024271,29,20026,-76
2022-05-29 19:18:09,918.42,841.67,10.30,99.90,1027738,28,20042,-76
2022-05-29 19:18:40,948.38,866.97,10.30,99.90,1028113,28,20027,-76
2022-05-29 19:19:12,938.00,856.45,10.30,99.90,1028376,28,20058,-76
2022-05-29 19:19:43,942.08,860.30,10.40,99.90,1023408,29,20023,-76
2022-05-29 19:20:14,965.92,879.70,10.40,99.90,1024302,29,20038,-76
2022-05-29 19:20:52,969.65,885.80,10.40,99.90,1020038,29,20087,-76
2022-05-29 19:21:24,924.55,845.45,10.40,99.90,1022463,28,20055,-76
2022-05-29 19:21:58,903.15,828.03,10.40,99.90,1024217,29,20066,-76
2022-05-29 19:22:28,974.75,890.25,10.40,99.90,1025947,28,20091,-76
2022-05-29 19:22:59,938.72,860.67,10.40,99.90,1024215,29,20023,-76
2022-05-29 19:23:29,943.70,862.00,10.40,99.90,1024573,28,20023,-76
2022-05-29 19:24:00,1032.22,935.70,10.40,99.90,1028186,28,20011,-76
2022-05-29 19:24:31,956.35,874.45,10.30,99.90,1028178,28,20616,-76
2022-05-29 19:25:02,936.83,855.40,10.30,99.90,1028094,28,20070,-76
2022-05-29 19:25:34,963.00,881.10,10.30,99.90,1028109,28,20378,-76
2022-05-29 19:26:13,960.75,878.58,10.30,99.90,1024037,28,20011,-76
2022-05-29 19:26:44,947.35,866.60,10.30,99.90,1021670,29,20388,-75
2022-05-29 19:27:16,950.15,867.55,10.40,99.90,1024083,29,20537,-77
2022-05-29 19:27:47,945.45,865.72,10.40,99.90,1021723,29,20016,-76
2022-05-29 19:28:18,919.13,842.45,10.40,99.90,1024460,28,20020,-76
2022-05-29 19:28:52,980.55,894.03,10.30,99.90,1028065,28,20097,-76
2022-05-29 19:29:23,977.15,891.28,10.40,99.90,1028644,28,20015,-75
2022-05-29 19:29:57,947.83,864.10,10.30,99.90,1031324,28,20030,-76
2022-05-29 19:30:28,926.20,848.15,10.30,99.90,1027835,28,20015,-76
2022-05-29 19:30:59,917.30,839.13,10.30,99.90,1023576,28,20522,-76
2022-05-29 19:31:33,959.72,874.08,10.30,99.90,1020012,29,20095,-76
2022-05-29 19:32:07,943.97,843.80,10.30,99.90,1026632,28,20055,-76
2022-05-29 19:32:40,928.83,830.70,10.20,99.90,1030764,28,20582,-76
2022-05-29 19:33:11,915.83,819.88,10.30,99.90,1028208,28,20015,-76
2022-05-29 19:33:42,849.05,768.03,10.20,99.90,1023943,29,20041,-76
2022-05-29 19:34:14,930.67,835.95,10.30,99.90,1019361,29,20105,-76
2022-05-29 19:34:45,919.05,825.78,10.20,99.90,1012172,29,20058,-76
2022-05-29 19:35:15,881.28,798.65,10.20,99.90,1012826,29,20046,-76
2022-05-29 19:35:46,879.53,788.92,10.20,99.90,1016854,29,20019,-76
2022-05-29 19:36:19,824.55,740.55,10.10,99.90,1024110,28,20015,-77
2022-05-29 19:36:50,831.17,746.83,10.20,99.90,1028049,28,20101,-77
2022-05-29 19:37:20,857.83,775.55,10.20,99.90,1027700,28,20014,-78
2022-05-29 19:37:52,834.88,751.25,10.20,99.90,1026657,28,20398,-76
2022-05-29 19:38:23,860.53,770.17,10.20,99.90,1027994,28,20390,-77
2022-05-29 19:38:55,730.60,662.45,10.20,99.90,1024050,29,20098,-77
2022-05-29 19:39:25,884.92,793.53,10.20,99.90,1020431,29,20368,-77
2022-05-29 19:39:56,674.22,611.42,10.20,99.90,1023470,28,20448,-76
2022-05-29 19:40:27,881.33,794.67,10.20,99.90,1024010,29,20027,-76
2022-05-29 19:40:57,708.17,643.47,10.20,99.90,1021965,28,20015,-76
2022-05-29 19:41:30,744.63,672.50,10.20,99.90,1023833,29,20015,-77
2022-05-29 19:42:02,790.83,714.80,10.20,99.90,1024368,28,20015,-78
2022-05-29 19:42:36,865.47,778.95,10.20,99.90,1024526,28,20042,-77
2022-05-29 19:43:07,938.60,837.78,10.20,99.90,1027390,28,20034,-77
2022-05-29 19:43:37,790.63,714.70,10.20,99.90,1031921,28,20448,-77
2022-05-29 19:44:09,813.78,732.28,10.20,99.90,1030320,28,20037,-77
2022-05-29 19:44:40,886.67,795.33,10.30,99.90,1027862,28,20011,-77
2022-05-29 19:45:14,915.85,821.58,10.20,99.90,1029529,28,20010,-77
2022-05-29 19:45:45,990.58,885.40,10.30,99.90,1027346,28,20034,-77
2022-05-29 19:46:18,801.00,724.53,10.20,99.90,1028146,28,20023,-77
2022-05-29 19:46:48,537.60,491.13,10.20,99.90,1030469,28,20133,-77
2022-05-29 19:47:19,657.88,595.95,10.20,99.90,1032047,28,20068,-77
2022-05-29 19:47:50,908.60,808.03,10.20,99.90,1028336,28,20006,-77
2022-05-29 19:48:23,833.10,754.35,10.10,99.90,1028189,28,20425,-77
2022-05-29 19:48:55,697.97,632.08,10.10,99.90,1028455,28,20497,-77
2022-05-29 19:49:25,850.38,767.00,10.10,99.90,1032658,28,20011,-77
2022-05-29 19:49:59,904.17,812.30,10.10,99.90,1031197,28,20015,-77
2022-05-29 19:50:31,850.25,766.70,10.10,99.90,1028447,28,20015,-77
2022-05-29 19:51:01,888.63,799.25,10.10,99.90,1027805,28,20019,-76
2022-05-29 19:51:32,820.15,738.90,10.10,99.90,1027545,28,20019,-77
2022-05-29 19:52:03,916.50,824.28,10.00,99.90,1023979,28,20023,-77
2022-05-29 19:52:35,831.65,751.97,10.00,99.90,1027955,28,20094,-77
2022-05-29 19:53:06,866.75,781.25,10.00,99.90,1031604,28,20433,-77
2022-05-29 19:53:38,826.67,746.35,10.00,99.90,1024377,28,20498,-77
2022-05-29 19:54:09,882.85,791.58,10.00,99.90,1027913,28,20483,-77
2022-05-29 19:54:39,854.35,765.55,10.00,99.90,1023956,28,20567,-77
2022-05-29 19:55:15,918.97,792.22,10.00,99.90,1023879,29,20015,-77
2022-05-29 19:55:46,867.95,773.95,10.00,99.90,1024817,28,20026,-77
2022-05-29 19:56:17,884.17,766.50,10.00,99.90,1020742,29,20047,-77
2022-05-29 19:56:48,880.92,768.63,10.10,99.90,1020760,29,20024,-77
2022-05-29 19:57:19,897.17,777.05,10.00,99.90,1019987,29,20015,-77
2022-05-29 19:57:51,821.40,732.38,10.00,99.90,1016641,29,20072,-77
2022-05-29 19:58:21,828.38,729.25,10.00,99.90,1016006,29,20020,-77
2022-05-29 19:58:53,794.33,701.05,9.90,99.90,1016178,29,20025,-77
2022-05-29 19:59:24,856.15,724.80,10.00,99.90,1020390,29,20007,-77
2022-05-29 19:59:54,882.60,760.10,10.00,99.90,1019855,28,20031,-76
2022-05-29 20:00:25,788.45,705.90,10.00,99.90,1028220,28,20015,-76
2022-05-29 20:01:04,869.80,751.88,10.00,99.90,1027819,28,20501,-76
2022-05-29 20:01:36,834.67,753.78,10.00,99.90,1025096,28,20459,-77
2022-05-29 20:02:06,914.47,819.22,10.00,99.90,1028065,28,20021,-76
2022-05-29 20:02:37,869.53,777.53,10.00,99.90,1025173,28,20011,-77
2022-05-29 20:03:08,873.47,781.78,10.10,99.90,1024210,28,20008,-77
2022-05-29 20:03:40,909.88,821.42,10.10,99.90,1023559,29,20019,-76
2022-05-29 20:04:11,822.85,739.90,10.10,99.90,1020257,29,20055,-76
2022-05-29 20:04:42,846.40,766.92,10.10,99.90,1024264,28,20041,-76
2022-05-29 20:05:13,821.58,741.97,10.10,99.90,1024166,28,20110,-77
2022-05-29 20:05:43,900.55,810.00,10.10,99.90,1024196,28,20019,-76
2022-05-29 20:06:23,819.78,732.60,10.10,99.90,1027897,28,20015,-76
2022-05-29 20:06:53,888.88,798.22,10.10,99.90,1025098,28,20016,-77
2022-05-29 20:07:24,1023.28,918.97,10.10,99.90,1027803,28,20021,-77
2022-05-29 20:07:55,922.40,834.30,10.10,99.90,1029142,28,20069,-76
2022-05-29 20:08:25,885.95,798.42,10.10,99.90,1023550,29,20070,-76
2022-05-29 20:09:01,878.50,788.47,10.10,99.90,1020171,29,20075,-76
2022-05-29 20:09:31,807.13,729.90,10.10,99.90,1019697,29,20015,-77
2022-05-29 20:10:03,952.00,851.00,10.10,99.90,1024610,28,20011,-77
2022-05-29 20:10:34,842.20,751.60,10.10,99.90,1028675,28,20018,-76
2022-05-29 20:11:13,1012.00,810.03,10.00,99.90,1031689,28,20099,-76
2022-05-29 20:11:44,799.55,718.25,10.10,99.90,1031709,28,20502,-76
2022-05-29 20:12:15,928.70,809.05,10.10,99.90,1031922,28,20057,-76
2022-05-29 20:12:47,935.75,835.60,10.10,99.90,1027915,28,20011,-76
2022-05-29 20:13:18,1020.45,911.85,10.10,99.90,1019735,29,20107,-76
2022-05-29 20:13:48,1114.32,948.90,10.10,99.90,1020288,29,20023,-76
2022-05-29 20:14:20,984.80,877.88,10.10,99.90,1024283,28,20038,-76
2022-05-29 20:14:51,1029.72,893.85,10.10,99.90,1028252,28,20019,-76
2022-05-29 20:15:21,1036.65,925.17,10.10,99.90,1031933,28,20022,-76
2022-05-29 20:15:52,995.38,888.60,10.10,99.90,1031828,28,20014,-77
2022-05-29 20:16:27,1019.85,907.30,10.10,99.90,1023821,29,20391,-76
2022-05-29 20:16:58,1068.32,919.53,10.20,99.90,1019668,29,20068,-76
2022-05-29 20:17:28,1075.55,939.58,10.20,99.90,1020586,29,20030,-76
2022-05-29 20:17:59,1128.90,973.13,10.20,99.90,1025373,28,20118,-76
2022-05-29 20:18:30,1162.32,961.15,10.20,99.90,1032080,28,20037,-76
2022-05-29 20:19:03,1140.65,941.17,10.20,99.90,1031886,28,20109,-76
2022-05-29 20:19:34,1082.82,942.85,10.20,99.90,1027432,28,20021,-76
2022-05-29 20:20:05,1080.13,949.75,10.20,99.90,1027841,28,20038,-76
2022-05-29 20:20:36,1076.38,951.28,10.20,99.90,1024402,28,20059,-76
2022-05-29 20:21:08,1142.53,977.70,10.20,99.90,1027779,28,20451,-76
2022-05-29 20:21:40,1150.47,979.08,10.20,99.90,1024351,28,20665,-76
2022-05-29 20:22:11,1097.65,906.10,10.20,99.90,1028364,28,20022,-76
2022-05-29 20:22:41,1208.95,965.33,10.20,99.90,1031911,28,20027,-77
2022-05-29 20:23:12,1052.40,912.67,10.20,99.90,1031730,28,20062,-76
2022-05-29 20:23:42,1150.15,932.30,10.20,99.90,1031599,28,20015,-78
2022-05-29 20:24:16,1240.32,999.90,10.30,99.90,1027954,28,20031,-76
2022-05-29 20:24:53,1145.68,968.13,10.20,99.90,1031931,28,20073,-76
2022-05-29 20:25:24,1124.82,941.45,10.20,99.90,1031876,28,20186,-77
2022-05-29 20:25:55,1114.15,933.03,10.20,99.90,1027941,28,20572,-77
2022-05-29 20:26:26,955.55,823.65,10.20,99.90,1027738,28,20019,-76
2022-05-29 20:26:57,1144.78,935.58,10.20,99.90,1027835,28,20031,-76
2022-05-29 20:27:27,1333.10,986.55,10.20,99.90,1031751,28,20022,-76
2022-05-29 20:27:58,1174.00,958.65,10.20,99.90,1032109,28,20841,-76
2022-05-29 20:28:29,1131.93,919.67,10.20,99.90,1031846,28,20030,-76
2022-05-29 20:29:00,1070.90,883.22,10.20,99.90,1031948,28,20034,-76
2022-05-29 20:29:34,1072.07,865.65,10.30,99.90,1027706,28,20098,-76
2022-05-29 20:30:05,1117.90,900.90,10.30,99.90,1027464,28,20034,-76
2022-05-29 20:30:36,765.63,671.80,10.30,99.90,1027736,28,20023,-76
2022-05-29 20:31:06,890.90,768.58,10.30,99.90,1024548,28,20102,-78
2022-05-29 20:31:42,1149.85,874.80,10.30,99.90,1027988,28,20390,-76
2022-05-29 20:32:13,957.97,851.95,10.30,99.90,1030797,28,20038,-76
2022-05-29 20:32:43,899.95,805.28,10.30,99.90,1027766,28,20023,-76
2022-05-29 20:33:14,693.38,619.53,10.20,99.90,1023832,29,20083,-76
2022-05-29 20:33:45,704.88,636.00,10.20,99.90,1023830,29,20396,-76
2022-05-29 20:34:18,733.65,664.38,10.20,99.90,1023843,28,20383,-77
2022-05-29 20:34:49,765.88,693.42,10.20,99.90,1024449,28,20135,-76
2022-05-29 20:35:19,758.45,690.78,10.20,99.90,1023734,29,20055,-76
2022-05-29 20:35:50,715.60,653.45,10.20,99.90,1023763,29,20502,-76
2022-05-29 20:36:21,775.65,705.35,10.10,99.90,1023921,29,20023,-76
2022-05-29 20:36:52,730.15,664.08,10.00,99.90,1024021,28,20106,-76
2022-05-29 20:37:23,750.70,679.72,10.00,99.90,1023091,28,20023,-76
2022-05-29 20:37:53,682.90,621.28,10.00,99.90,1026966,28,20055,-77
2022-05-29 20:38:24,760.25,688.85,9.90,99.90,1027861,28,20019,-77
2022-05-29 20:38:55,745.65,675.40,9.90,99.90,1027842,28,20113,-77
2022-05-29 20:39:26,899.05,800.22,9.90,99.90,1028198,28,20501,-77
2022-05-29 20:39:59,889.80,794.05,9.80,99.90,1027152,28,20505,-76
2022-05-29 20:40:29,874.70,778.03,9.70,99.90,1027750,28,20023,-76
2022-05-29 20:41:02,851.05,762.13,9.60,99.90,1023745,29,20055,-77
2022-05-29 20:41:35,906.35,808.05,9.50,99.90,1023879,29,20491,-77
2022-05-29 20:42:05,923.67,812.72,9.60,99.90,1019640,29,20043,-76
2022-05-29 20:42:36,1290.97,999.90,9.50,99.90,1020440,29,20028,-77
2022-05-29 20:43:08,1097.50,903.15,9.40,99.90,1023827,28,20078,-77
2022-05-29 20:43:40,851.33,761.53,9.40,99.90,1019997,29,20028,-77
2022-05-29 20:44:19,867.55,776.22,9.30,99.90,1020269,29,20122,-77
2022-05-29 20:44:50,1098.45,884.55,9.10,99.90,1019805,29,20131,-77
2022-05-29 20:45:20,912.92,789.75,9.00,99.90,1017352,29,20030,-77
2022-05-29 20:46:12,1039.35,841.45,8.90,99.90,1021136,29,20126,-76
2022-05-29 20:47:08,1069.10,867.53,8.80,99.90,1027059,28,20462,-77
2022-05-29 20:47:40,991.25,841.95,8.80,99.90,1028088,28,20026,-76
2022-05-29 20:48:11,828.17,741.83,8.70,99.90,1028096,28,20027,-77
2022-05-29 20:48:42,756.65,678.50,8.60,99.90,1023728,29,20114,-77
2022-05-29 20:49:15,1114.05,944.30,8.50,99.90,1023758,29,20023,-77
2022-05-29 20:49:45,1247.63,937.90,8.60,99.90,1015080,29,20119,-77
2022-05-29 20:50:17,1127.00,873.55,8.60,99.90,1016310,29,20016,-76
2022-05-29 20:50:48,948.78,807.63,8.60,99.90,1020225,29,20026,-77
2022-05-29 20:51:19,1093.78,843.75,8.60,99.90,1020500,28,20489,-77
2022-05-29 20:51:49,1061.90,889.33,8.50,99.90,1023836,28,20467,-77
2022-05-29 20:52:21,849.08,767.53,8.60,99.90,1023697,29,20105,-77
2022-05-29 20:52:51,822.10,736.53,8.60,99.90,1020636,28,20020,-77
2022-05-29 20:53:22,928.47,815.25,8.60,99.90,1028090,28,20093,-77
2022-05-29 20:53:53,1043.40,928.15,8.50,99.90,1031709,28,20066,-76
2022-05-29 20:54:24,1040.32,879.35,8.50,99.90,1031687,28,20457,-76
2022-05-29 20:54:55,990.53,885.97,8.50,99.90,1031780,28,20469,-76
2022-05-29 20:55:26,1082.88,909.92,8.50,99.90,1031664,28,20442,-77
2022-05-29 20:55:56,979.97,879.47,8.60,99.90,1031690,28,20075,-76
2022-05-29 20:56:28,841.00,759.35,8.60,99.90,1028014,28,20457,-76
2022-05-29 20:57:00,969.35,866.20,8.50,99.90,1031558,28,20022,-76
2022-05-29 20:57:32,932.47,835.17,8.50,99.90,1027149,28,20033,-77
2022-05-29 20:58:03,1008.80,899.55,8.50,99.90,1028198,28,20033,-77
2022-05-29 20:58:35,985.40,880.90,8.50,99.90,1031345,28,20072,-77
2022-05-29 20:59:06,928.58,837.80,8.50,99.90,1028262,28,20019,-76
2022-05-29 20:59:37,985.97,879.75,8.40,99.90,1031115,28,20025,-76
2022-05-29 21:00:11,941.15,841.63,8.50,99.90,1027735,28,20041,-76
2022-05-29 21:00:42,970.83,871.40,8.50,99.90,1028277,28,20046,-77
2022-05-29 21:01:16,1004.85,899.25,8.40,99.90,1027531,28,20027,-77
2022-05-29 21:01:51,930.95,837.25,8.40,99.90,1023674,29,20031,-76
2022-05-29 21:02:22,869.30,783.17,8.40,99.90,1024889,28,20047,-76
2022-05-29 21:02:53,756.53,682.40,8.40,99.90,1028997,28,20025,-76
2022-05-29 21:03:24,651.85,589.28,8.40,99.90,1031797,28,20061,-77
2022-05-29 21:03:55,659.78,599.95,8.40,99.90,1032074,28,20089,-77
2022-05-29 21:04:28,645.65,583.55,8.40,99.90,1031703,28,20026,-77
2022-05-29 21:05:00,579.70,528.17,8.40,99.90,1031784,28,20078,-76
2022-05-29 21:05:31,689.97,623.92,8.40,99.90,1031567,28,20021,-77
2022-05-29 21:06:03,781.72,704.28,8.40,99.90,1032241,28,20026,-77
2022-05-29 21:06:39,609.17,549.13,8.40,99.90,1031709,28,20037,-76
2022-05-29 21:07:09,643.75,583.85,8.40,99.90,1031852,28,20125,-77
2022-05-29 21:07:40,620.55,565.13,8.40,99.90,1031635,28,20041,-76
2022-05-29 21:08:10,752.55,680.90,8.40,99.90,1028361,28,20015,-76
2022-05-29 21:08:42,670.97,610.72,8.40,99.90,1027680,28,20645,-76
2022-05-29 21:09:13,668.22,607.08,8.40,99.90,1023575,28,20023,-76
2022-05-29 21:09:45,576.35,522.75,8.40,99.90,1015366,29,20080,-76
2022-05-29 21:10:16,688.53,620.92,8.40,99.90,1020029,29,20028,-77
2022-05-29 21:10:46,676.13,611.63,8.40,99.90,1023840,28,20473,-76
2022-05-29 21:11:17,765.35,689.75,8.40,99.90,1028469,28,20707,-77
2022-05-29 21:11:48,691.63,627.25,8.40,99.90,1035554,28,20029,-76
2022-05-29 21:12:18,605.20,554.35,8.40,99.90,1031689,28,20117,-77
2022-05-29 21:12:49,725.90,659.58,8.40,99.90,1027753,28,20460,-76
2022-05-29 21:13:20,636.10,580.47,8.40,99.90,1027601,28,20023,-76
2022-05-29 21:13:50,639.33,582.17,8.40,99.90,1027839,28,20018,-76
2022-05-29 21:14:21,772.80,691.65,8.40,99.90,1031902,28,20543,-77
2022-05-29 21:14:51,678.30,618.17,8.40,99.90,1035697,28,20030,-76
2022-05-29 21:15:22,596.63,544.90,8.40,99.90,1027633,28,20023,-77
2022-05-29 21:15:53,698.33,629.42,8.40,99.90,1027866,28,20034,-77
2022-05-29 21:16:23,712.95,640.00,8.40,99.90,1031685,28,20050,-77
2022-05-29 21:16:54,831.10,743.80,8.40,99.90,1031985,28,20125,-77
2022-05-29 21:17:26,719.80,657.65,8.50,99.90,1031669,28,20041,-76
2022-05-29 21:17:57,729.05,666.55,8.40,99.90,1031748,28,20023,-76
2022-05-29 21:18:27,803.63,729.33,8.40,99.90,1031676,28,20101,-76
2022-05-29 21:18:58,657.78,601.20,8.40,99.90,1031763,28,20025,-76
2022-05-29 21:19:29,812.00,734.67,8.40,99.90,1027582,28,20027,-77
2022-05-29 21:20:00,790.90,718.00,8.40,99.90,1027213,28,20458,-77
2022-05-29 21:20:30,734.40,668.17,8.40,99.90,1027587,28,20099,-76
2022-05-29 21:21:06,798.03,724.10,8.40,99.90,1027901,28,20031,-76
2022-05-29 21:21:39,819.50,744.65,8.40,99.90,1031778,28,20018,-76
2022-05-29 21:22:10,773.17,703.00,8.40,99.90,1031808,28,20014,-76
2022-05-29 21:22:41,736.30,672.10,8.30,99.90,1027678,28,20073,-77
2022-05-29 21:23:13,760.35,691.58,8.40,99.90,1027722,28,20025,-76
2022-05-29 21:23:44,852.90,773.75,8.30,99.90,1027611,28,20019,-76
2022-05-29 21:24:15,736.08,669.28,8.30,99.90,1028108,28,20015,-76
2022-05-29 21:24:46,785.40,710.83,8.30,99.90,1027697,28,20046,-77
2022-05-29 21:25:16,674.65,616.40,8.30,99.90,1027682,28,20023,-77
2022-05-29 21:25:47,637.58,582.92,8.30,99.90,1027984,28,20042,-77
2022-05-29 21:26:18,685.65,624.88,8.30,99.90,1031659,28,20018,-76
2022-05-29 21:26:49,640.65,583.38,8.30,99.90,1031773,28,20021,-76
2022-05-29 21:27:19,704.75,639.58,8.30,99.90,1031714,28,20013,-77
2022-05-29 21:27:50,796.75,720.60,8.30,99.90,1027600,28,20109,-76
2022-05-29 21:28:21,821.05,744.15,8.30,99.90,1023785,28,20047,-77
2022-05-29 21:28:52,776.08,700.25,8.30,99.90,1027759,28,20019,-77
2022-05-29 21:29:23,822.38,741.90,8.30,99.90,1027984,28,20405,-76
2022-05-29 21:29:53,793.70,713.50,8.30,99.90,1027203,28,20422,-77
2022-05-29 21:30:24,807.03,732.03,8.30,99.90,1031733,28,20018,-77
2022-05-29 21:30:57,779.55,707.50,8.30,99.90,1031535,28,20015,-76
2022-05-29 21:31:29,720.50,653.88,8.30,99.90,1032190,28,20053,-76
2022-05-29 21:31:59,892.28,796.50,8.20,99.90,1031023,28,20015,-76
2022-05-29 21:32:30,788.60,708.72,8.20,99.90,1023607,29,20012,-76
2022-05-29 21:33:01,818.45,739.13,8.30,99.90,1015991,29,20471,-76
2022-05-29 21:33:35,825.50,745.78,8.20,99.90,1015889,29,20016,-76
2022-05-29 21:34:08,847.65,765.38,8.20,99.90,1020187,29,20016,-76
2022-05-29 21:34:38,823.35,744.33,8.10,99.90,1021348,28,20012,-76
2022-05-29 21:35:11,866.90,778.17,8.10,99.90,1024351,28,20110,-76
2022-05-29 21:35:42,850.33,768.67,8.20,99.90,1027808,28,20097,-76
2022-05-29 21:36:19,840.75,762.97,8.10,99.90,1024029,28,20062,-77
2022-05-29 21:36:52,844.58,761.72,8.10,99.90,1029029,28,20052,-76
2022-05-29 21:37:41,813.10,737.42,8.10,99.90,1030872,28,20042,-76
2022-05-29 21:38:12,799.80,726.30,8.20,99.90,1031447,28,20014,-76
2022-05-29 21:38:43,789.85,717.33,8.20,99.90,1027764,28,20046,-77
2022-05-29 21:39:16,807.47,731.83,8.20,99.90,1027763,28,20088,-76
2022-05-29 21:39:46,859.47,780.13,8.20,99.90,1018806,29,20016,-76
2022-05-29 21:40:17,807.90,731.03,8.10,99.90,1020671,28,20381,-76
2022-05-29 21:40:54,941.10,847.40,8.10,99.90,1023622,29,20018,-77
2022-05-29 21:41:25,933.42,840.47,8.10,99.90,1017738,29,20012,-76
2022-05-29 21:41:55,767.88,696.88,8.10,99.90,1023564,29,20423,-75
2022-05-29 21:42:26,867.67,787.72,8.00,99.90,1023826,29,20007,-76
2022-05-29 21:42:57,858.78,780.47,8.00,99.90,1019770,28,20015,-77
2022-05-29 21:43:27,843.50,766.03,8.00,99.90,1027714,28,20018,-76
2022-05-29 21:43:58,843.85,763.75,8.00,99.90,1019521,29,20071,-76
2022-05-29 21:44:28,866.38,783.95,8.00,99.90,1019956,28,20152,-76
2022-05-29 21:44:59,840.28,760.22,8.00,99.90,1027705,28,20070,-76
2022-05-29 21:45:30,851.70,769.55,8.00,99.90,1027738,28,20058,-77
2022-05-29 21:46:02,868.20,782.47,8.00,99.90,1031735,28,20023,-76
2022-05-29 21:46:36,887.50,798.42,8.00,99.90,1027664,28,20027,-76
2022-05-29 21:47:07,851.97,767.65,8.00,99.90,1024421,28,20050,-76
2022-05-29 21:47:39,916.17,826.08,8.00,99.90,1027682,28,20023,-76
2022-05-29 21:48:09,913.92,821.55,8.00,99.90,1024324,28,20027,-76
2022-05-29 21:48:41,893.22,804.40,8.00,99.90,1023912,28,20027,-76
2022-05-29 21:49:14,871.95,788.00,8.10,99.90,1027798,28,20023,-77
2022-05-29 21:49:45,938.22,846.95,8.00,99.90,1026938,28,20023,-76
2022-05-29 21:50:17,915.33,821.05,8.00,99.90,1024205,28,20026,-76
2022-05-29 21:50:48,960.80,860.65,8.00,99.90,1027713,28,20046,-76
2022-05-29 21:51:22,929.20,834.38,7.90,99.90,1028096,28,20015,-76
2022-05-29 21:51:52,949.72,849.72,8.00,99.90,1031730,28,20371,-75
2022-05-29 21:52:23,884.08,793.45,8.00,99.90,1031586,28,20359,-76
2022-05-29 21:52:54,884.25,794.55,8.00,99.90,1031550,28,20030,-77
2022-05-29 21:53:25,1099.70,914.83,8.00,99.90,1023665,29,20015,-76
2022-05-29 21:53:55,1140.85,935.97,8.00,99.90,1019835,29,20491,-77
2022-05-29 21:54:26,1080.78,921.25,8.10,99.90,1015720,29,20028,-76
2022-05-29 21:54:56,1115.82,923.45,8.00,99.90,1016077,29,20076,-76
2022-05-29 21:55:27,952.80,845.58,8.00,99.90,1023666,28,20526,-77
2022-05-29 21:56:06,1125.03,932.30,8.10,99.90,1027845,28,20034,-77
2022-05-29 21:56:37,972.50,868.20,8.10,99.90,1031587,28,20023,-77
2022-05-29 21:57:07,849.92,765.60,8.00,99.90,1031733,28,20064,-76
2022-05-29 21:57:39,890.33,798.08,8.00,99.90,1031488,28,20077,-76
2022-05-29 21:58:10,1063.53,916.17,7.90,99.90,1027636,28,20486,-76
2022-05-29 21:58:42,982.60,885.05,8.00,99.90,1021992,29,20023,-77
2022-05-29 21:59:12,825.95,750.55,8.00,99.90,1024235,28,20028,-77
2022-05-29 21:59:43,903.40,812.85,8.00,99.90,1027453,28,20065,-76
2022-05-29 22:00:20,992.03,884.15,8.00,99.90,1032003,28,20117,-76
2022-05-29 22:00:52,957.67,864.08,7.90,99.90,1035664,28,20026,-76
2022-05-29 22:01:23,965.65,869.58,7.90,99.90,1027537,28,20019,-76
2022-05-29 22:01:54,930.38,839.80,7.90,99.90,1027504,28,20019,-76
2022-05-29 22:02:25,931.33,833.42,8.00,99.90,1027526,28,20101,-76
2022-05-29 22:02:55,884.78,791.38,8.00,99.90,1023541,29,20042,-76
2022-05-29 22:03:28,847.80,752.42,8.00,99.90,1019746,29,20484,-76
2022-05-29 22:03:59,856.55,764.30,7.90,99.90,1015638,29,20071,-76
2022-05-29 22:04:30,935.88,789.25,7.80,99.90,1016560,29,20024,-76
2022-05-29 22:05:01,973.88,825.88,7.80,99.90,1020137,29,20128,-76
2022-05-29 22:05:36,1012.42,821.22,7.80,99.90,1020605,28,20031,-76
2022-05-29 22:06:10,950.88,811.92,7.80,99.90,1026941,28,20057,-77
2022-05-29 22:06:44,955.00,834.80,7.80,99.90,1020869,29,20023,-76
2022-05-29 22:07:15,978.53,847.15,7.70,99.90,1025061,28,20110,-78
2022-05-29 22:07:45,964.05,861.60,7.70,99.90,1027721,28,20023,-77
2022-05-29 22:08:16,954.45,850.22,7.70,99.90,1028200,28,20098,-77
2022-05-29 22:08:50,928.38,833.13,7.70,99.90,1031867,28,20490,-76
2022-05-29 22:09:20,915.22,821.67,7.70,99.90,1036408,28,20022,-76
2022-05-29 22:09:51,927.15,837.50,7.70,99.90,1031630,28,20027,-76
2022-05-29 22:10:22,900.90,814.25,7.70,99.90,1028265,28,20121,-76
2022-05-29 22:10:52,967.97,871.47,7.70,99.90,1028170,28,20022,-76
2022-05-29 22:11:24,1009.03,909.08,7.70,99.90,1024322,28,20027,-77
2022-05-29 22:11:55,1000.00,896.75,7.70,99.90,1028280,28,20461,-76
2022-05-29 22:12:26,874.72,792.45,7.70,99.90,1024606,28,20475,-77
2022-05-29 22:12:57,837.47,760.30,7.70,99.90,1028445,28,20549,-76
2022-05-29 22:13:28,756.28,687.72,7.70,99.90,1024354,29,20521,-76
2022-05-29 22:14:00,782.17,709.83,7.60,99.90,1028621,28,20033,-76
2022-05-29 22:14:31,773.22,702.85,7.60,99.90,1032436,28,20030,-76
2022-05-29 22:15:01,772.15,702.97,7.60,99.90,1032868,28,20035,-76
2022-05-29 22:15:32,792.67,717.70,7.60,99.90,1036074,28,20080,-76
2022-05-29 22:16:13,770.00,700.83,7.50,99.90,1032470,28,20056,-76
2022-05-29 22:16:43,754.28,685.50,7.50,99.90,1032256,28,20027,-76
2022-05-29 22:17:14,768.45,699.78,7.50,99.90,1028529,28,20031,-76
2022-05-29 22:17:44,879.15,789.25,7.50,99.90,1028296,28,20023,-76
2022-05-29 22:18:15,743.95,679.67,7.50,99.90,1028375,28,20484,-77
2022-05-29 22:18:47,893.10,812.60,7.50,99.90,1024368,28,20023,-77
2022-05-29 22:19:18,965.83,870.60,7.50,99.90,1024383,29,20019,-77
2022-05-29 22:19:48,818.75,739.90,7.50,99.90,1027636,28,20031,-76
2022-05-29 22:20:20,912.33,824.85,7.50,99.90,1028304,28,20117,-77
2022-05-29 22:20:51,849.92,771.00,7.50,99.90,1024566,28,20034,-76
2022-05-29 22:21:25,832.95,756.60,7.50,99.90,1020090,29,20028,-76
2022-05-29 22:21:56,872.55,789.85,7.60,99.90,1017102,29,20115,-76
2022-05-29 22:22:26,932.63,842.05,7.60,99.90,1020405,29,20031,-77
2022-05-29 22:22:57,868.35,785.20,7.60,99.90,1025562,28,20023,-77
2022-05-29 22:23:28,884.35,799.15,7.60,99.90,1032464,28,20105,-76
2022-05-29 22:24:00,878.33,792.50,7.50,99.90,1036293,28,20109,-77
2022-05-29 22:24:32,783.22,708.38,7.60,99.90,1036143,28,20029,-76
2022-05-29 22:25:03,810.45,734.63,7.50,99.90,1032709,28,20435,-77
2022-05-29 22:25:35,900.55,807.05,7.50,99.90,1032349,28,20129,-77
2022-05-29 22:26:06,975.47,869.97,7.50,99.90,1024192,29,20027,-76
2022-05-29 22:26:39,903.17,809.58,7.40,99.90,1024381,29,20051,-76
2022-05-29 22:27:10,905.85,812.28,7.50,99.90,1025122,28,20027,-77
2022-05-29 22:27:42,1041.43,901.67,7.40,99.90,1025397,28,20030,-76
2022-05-29 22:28:12,954.90,857.00,7.40,99.90,1032289,28,20019,-75
2022-05-29 22:28:44,952.90,851.00,7.50,99.90,1032436,28,20022,-76
2022-05-29 22:29:14,933.95,831.55,7.40,99.90,1028622,28,20023,-76
2022-05-29 22:29:45,933.22,833.78,7.40,99.90,1031561,28,20029,-76
2022-05-29 22:30:16,890.67,801.65,7.40,99.90,1032290,28,20097,-76
2022-05-29 22:30:48,884.88,795.00,7.40,99.90,1028032,28,20421,-75
2022-05-29 22:31:40,973.20,867.17,7.30,99.90,1028741,28,20035,-76
2022-05-29 22:32:29,1029.95,898.90,7.30,99.90,1032308,28,20019,-77
2022-05-29 22:33:06,1081.13,915.80,7.30,99.90,1032717,28,20030,-76
2022-05-29 22:33:45,1005.55,895.22,7.20,99.90,1028114,28,20486,-76
2022-05-29 22:34:29,1144.28,922.67,7.20,99.90,1028370,28,20015,-76
2022-05-29 22:35:07,1161.03,955.58,7.30,99.90,1028386,28,20022,-76
2022-05-29 22:35:41,982.08,882.97,7.30,99.90,1032474,28,20018,-76
2022-05-29 22:36:15,964.72,866.88,7.30,99.90,1032673,28,20449,-76
2022-05-29 22:37:15,1003.65,900.40,7.20,99.90,1032171,28,20505,-76
2022-05-29 22:37:46,722.92,645.90,7.30,99.90,1025633,28,20058,-76
2022-05-29 22:38:16,920.25,833.10,7.30,99.90,1028181,28,20062,-76
2022-05-29 22:38:47,992.13,890.53,7.30,99.90,1032364,28,20018,-76
2022-05-29 22:39:18,1010.78,904.80,7.20,99.90,1028470,28,20030,-76
2022-05-29 22:39:52,956.85,860.22,7.30,99.90,1027568,28,20505,-76
2022-05-29 22:40:23,902.42,814.90,7.20,99.90,1028281,28,20482,-76
2022-05-29 22:40:53,924.67,832.42,7.30,99.90,1028859,28,20509,-76
2022-05-29 22:41:24,887.17,800.85,7.30,99.90,1024677,28,20027,-76
2022-05-29 22:41:55,851.75,775.03,7.30,99.90,1028447,28,20495,-76
2022-05-29 22:42:25,839.75,762.03,7.30,99.90,1028232,28,20110,-76
2022-05-29 22:42:56,821.15,745.25,7.30,99.90,1028587,28,20102,-76
2022-05-29 22:43:27,826.65,748.08,7.30,99.90,1036311,28,20084,-76
2022-05-29 22:43:58,880.67,792.50,7.30,99.90,1032222,28,20484,-76
2022-05-29 22:44:28,908.78,818.70,7.40,99.90,1024316,28,20090,-76
2022-05-29 22:44:59,954.42,853.58,7.40,99.90,1020285,29,20031,-76
2022-05-29 22:45:30,1061.70,913.00,7.30,99.90,1020410,29,20506,-77
2022-05-29 22:46:09,985.55,882.17,7.30,99.90,1020668,28,20035,-76
2022-05-29 22:46:54,1212.70,948.95,7.30,99.90,1029638,28,20127,-76
2022-05-29 22:47:43,993.50,887.63,7.30,99.90,1032310,28,20026,-76
2022-05-29 22:48:16,1017.60,907.00,7.30,99.90,1032207,28,20557,-76
2022-05-29 22:48:53,919.58,818.80,7.20,99.90,1028108,28,20019,-76
2022-05-29 22:49:48,961.58,860.35,7.20,99.90,1020260,29,20032,-76
2022-05-29 22:50:36,1034.68,854.78,7.20,99.90,1020094,29,20048,-76
2022-05-29 22:51:17,987.15,884.53,7.20,99.90,1027205,28,20035,-76
2022-05-29 22:52:08,981.22,872.05,7.30,99.90,1028189,28,20129,-77
2022-05-29 22:52:50,871.55,783.67,7.20,99.90,1032211,28,20073,-76
2022-05-29 22:53:38,874.13,789.35,7.20,99.90,1032260,28,20023,-76
2022-05-29 22:54:17,1055.18,855.17,7.20,99.90,1032276,28,20018,-76
2022-05-29 22:54:55,884.30,800.95,7.10,99.90,1032628,28,20018,-76
2022-05-29 22:55:26,873.38,788.45,7.10,99.90,1028069,28,20022,-76
2022-05-29 22:55:57,837.80,760.75,7.10,99.90,1028156,28,20019,-76
2022-05-29 22:56:28,869.05,786.40,7.10,99.90,1024107,28,20107,-76
2022-05-29 22:56:59,886.40,798.85,7.10,99.90,1020536,29,20024,-76
2022-05-29 22:57:30,879.53,792.42,7.00,99.90,1020567,29,20390,-76
2022-05-29 22:58:00,836.13,758.40,7.10,99.90,1016530,29,20452,-76
2022-05-29 22:58:31,833.10,752.35,7.10,99.90,1014658,29,20408,-76
2022-05-29 22:59:03,856.45,774.38,7.00,99.90,1016611,29,20119,-76
2022-05-29 22:59:33,787.28,714.38,7.10,99.90,1024212,28,20466,-76
2022-05-29 23:00:14,815.88,739.13,7.10,99.90,1024060,28,20787,-76
2022-05-29 23:00:46,880.00,798.75,7.00,99.90,1029772,28,20045,-76
2022-05-29 23:01:17,766.30,701.25,7.00,99.90,1028362,28,20408,-76
2022-05-29 23:02:05,855.92,771.47,7.00,99.90,1025751,28,20019,-76
2022-05-29 23:02:36,923.65,837.47,7.00,99.90,1024267,29,20414,-76
2022-05-29 23:03:27,745.85,680.70,7.00,99.90,1024130,29,20058,-76
2022-05-29 23:04:11,808.17,736.28,7.00,99.90,1024111,29,21901,-76
2022-05-29 23:04:44,809.13,734.53,7.00,99.90,1026343,28,20022,-76
2022-05-29 23:05:14,868.72,784.30,7.00,99.90,1024272,29,20414,-76
2022-05-29 23:05:45,811.20,737.47,7.00,99.90,1026237,28,20506,-76
2022-05-29 23:06:17,810.53,736.15,7.00,99.90,1028708,28,20031,-76
2022-05-29 23:06:48,826.00,744.38,7.10,99.90,1032180,28,20022,-76
2022-05-29 23:07:21,831.45,751.83,7.10,99.90,1028096,28,20022,-76
2022-05-29 23:07:52,876.88,789.45,7.10,99.90,1024197,29,20020,-76
2022-05-29 23:08:22,891.60,804.08,7.10,99.90,1024248,29,20020,-76
2022-05-29 23:08:53,896.78,808.88,7.10,99.90,1019999,29,20500,-76
2022-05-29 23:09:24,863.83,782.67,7.10,99.90,1020614,28,20020,-76
2022-05-29 23:09:54,873.90,790.47,7.00,99.90,1019390,29,20126,-76
2022-05-29 23:10:25,938.95,841.63,7.00,99.90,1020417,29,20020,-76
2022-05-29 23:10:56,855.22,778.22,7.00,99.90,1020164,29,20024,-76
2022-05-29 23:11:26,949.13,852.78,7.00,99.90,1020400,29,20016,-76
2022-05-29 23:11:57,936.13,844.30,7.00,99.90,1024023,28,20023,-76
2022-05-29 23:12:29,890.42,805.97,6.90,99.90,1020350,29,20027,-76
2022-05-29 23:13:00,845.80,767.22,6.90,99.90,1024145,28,20019,-76
2022-05-29 23:13:31,837.90,758.85,6.90,99.90,1028273,28,20019,-76
2022-05-29 23:14:02,770.95,706.67,7.00,99.90,1024512,28,20038,-76
2022-05-29 23:14:33,821.47,748.47,6.90,99.90,1024160,29,20019,-76
2022-05-29 23:15:06,897.33,815.08,6.90,99.90,1024076,29,20024,-76
2022-05-29 23:15:37,921.05,835.35,6.90,99.90,1020796,29,20075,-77
2022-05-29 23:16:09,865.60,785.85,6.90,99.90,1024737,28,20041,-76
2022-05-29 23:16:40,919.83,830.78,6.90,99.90,1024268,29,20063,-76
2022-05-29 23:17:11,937.63,843.97,6.90,99.90,1020626,29,20024,-76
2022-05-29 23:17:41,928.70,835.65,6.90,99.90,1024199,29,20027,-76
2022-05-29 23:18:12,937.95,846.55,6.80,99.90,1024322,28,20031,-76
2022-05-29 23:18:42,828.67,752.45,6.80,99.90,1024170,28,20125,-77
2022-05-29 23:19:13,852.60,777.38,6.80,99.90,1028152,28,20388,-76
2022-05-29 23:19:44,787.75,723.60,6.80,99.90,1023412,29,20035,-76
2022-05-29 23:20:17,772.85,709.15,6.90,99.90,1019906,29,20027,-76
2022-05-29 23:20:51,934.45,850.53,6.90,99.90,1019810,29,20075,-76
2022-05-29 23:21:21,916.63,834.30,6.90,99.90,1021006,29,20020,-76
2022-05-29 23:21:56,904.40,824.95,6.90,99.90,1025063,28,20023,-76
2022-05-29 23:22:36,888.17,804.63,6.90,99.90,1028195,28,20098,-76
2022-05-29 23:23:10,828.03,754.33,6.90,99.90,1028588,28,20517,-76
2022-05-29 23:23:45,786.83,713.85,7.00,99.90,1028312,28,20050,-76
2022-05-29 23:24:18,741.15,676.40,6.90,99.90,1028088,28,20518,-76
2022-05-29 23:25:05,763.97,696.25,7.00,99.90,1028064,28,20019,-76
2022-05-29 23:25:39,829.42,754.33,7.00,99.90,1024135,29,20015,-76
2022-05-29 23:26:09,805.35,734.42,6.90,99.90,1027188,28,20030,-76
2022-05-29 23:26:41,696.03,640.20,7.00,99.90,1028193,28,20023,-76
2022-05-29 23:27:11,855.70,780.05,6.90,99.90,1028751,28,20015,-76
2022-05-29 23:27:42,858.03,779.58,6.90,99.90,1027817,28,20019,-76
2022-05-29 23:28:13,846.72,761.15,6.90,99.90,1024222,29,20019,-76
2022-05-29 23:28:43,891.58,799.83,6.90,99.90,1020060,29,20051,-76
2022-05-29 23:29:14,966.22,866.28,6.90,99.90,1016185,29,20028,-76
2022-05-29 23:30:03,922.03,824.55,6.90,99.90,1019584,29,20383,-75
2022-05-29 23:30:48,882.55,794.53,6.90,99.90,1026484,28,20027,-75
2022-05-29 23:31:22,834.75,747.75,7.00,99.90,1028129,28,20019,-75
2022-05-29 23:31:53,961.47,857.53,6.90,99.90,1028005,28,20042,-75
2022-05-29 23:32:30,941.53,844.95,6.90,99.90,1028070,28,20363,-75
2022-05-29 23:33:01,978.85,870.78,6.90,99.90,1025594,28,20019,-75
2022-05-29 23:33:32,976.65,869.92,6.80,99.90,1027919,28,20046,-75
2022-05-29 23:34:04,1013.78,882.53,6.90,99.90,1027991,28,20094,-75
2022-05-29 23:34:34,1070.82,919.25,6.90,99.90,1028215,28,20034,-75
2022-05-29 23:35:06,954.00,862.97,6.90,99.90,1031884,28,20389,-75
2022-05-29 23:35:39,980.05,883.20,6.90,99.90,1028036,28,20117,-75
2022-05-29 23:36:09,914.45,833.35,6.90,99.90,1028072,28,20022,-75
2022-05-29 23:36:40,877.58,801.42,6.90,99.90,1028094,28,20018,-75
2022-05-29 23:37:11,783.85,719.45,6.90,99.90,1028164,28,20034,-75
2022-05-29 23:37:43,836.75,765.00,6.90,99.90,1025877,28,20073,-75
2022-05-29 23:38:17,944.10,851.25,6.90,99.90,1027960,28,20022,-75
2022-05-29 23:38:48,1046.47,901.63,6.90,99.90,1020086,29,20410,-75
2022-05-29 23:39:18,1079.45,926.28,6.90,99.90,1019826,29,20507,-76
2022-05-29 23:39:49,1015.85,907.45,6.90,99.90,1015507,29,20123,-75
2022-05-29 23:40:25,972.45,873.55,6.90,99.90,1020300,29,20031,-75
2022-05-29 23:41:18,931.20,837.50,6.90,99.90,1023920,29,20019,-75
2022-05-29 23:42:07,846.33,767.83,6.90,99.90,1031688,28,20078,-75
2022-05-29 23:42:38,814.10,736.45,6.90,99.90,1028061,28,20019,-75
2022-05-29 23:43:14,784.40,710.35,7.00,99.90,1027975,28,20050,-75
2022-05-29 23:43:45,883.80,798.75,7.00,99.90,1028138,28,20023,-75
2022-05-29 23:44:16,882.17,798.33,6.90,99.90,1027921,28,20033,-75
2022-05-29 23:44:46,844.35,770.47,6.90,99.90,1028984,28,20023,-75
2022-05-29 23:45:18,784.92,716.15,6.90,99.90,1032324,28,20450,-76
2022-05-29 23:46:02,712.10,655.20,6.90,99.90,1028294,28,20019,-78
2022-05-29 23:46:46,825.78,752.55,6.80,99.90,1028203,28,20529,-75
2022-05-29 23:47:16,708.63,651.40,6.80,99.90,1028017,28,20007,-77
2022-05-29 23:47:55,708.22,650.00,6.80,99.90,1031618,28,20022,-77
2022-05-29 23:48:47,688.90,632.60,6.80,99.90,1028064,28,20019,-77
2022-05-29 23:49:20,780.55,711.65,6.80,99.90,1027956,28,20057,-77
2022-05-29 23:49:50,809.10,730.20,6.80,99.90,1023183,29,20020,-77
2022-05-29 23:50:23,829.03,749.60,6.80,99.90,1043507,23,20091,-71
2022-05-29 23:50:54,800.65,726.42,6.80,99.90,1025393,28,20043,-70
2022-05-29 23:51:26,750.90,686.25,6.80,99.90,1022683,28,20037,-71
2022-05-29 23:51:57,788.70,718.90,6.80,99.90,1025933,28,20011,-71
2022-05-29 23:52:28,757.25,689.58,6.80,99.90,1024357,28,20026,-70
2022-05-29 23:52:59,732.55,672.92,6.80,99.90,1024801,28,20539,-71
2022-05-29 23:53:29,703.85,646.88,6.80,99.90,1024085,28,20046,-70
2022-05-29 23:54:00,767.72,702.55,6.80,99.90,1028113,28,20033,-71
2022-05-29 23:54:30,752.45,687.30,6.80,99.90,1032126,28,20449,-71
2022-05-29 23:55:01,740.88,679.97,6.80,99.90,1027887,28,20026,-71
2022-05-29 23:55:32,743.42,682.55,6.80,99.90,1028456,28,20023,-71
2022-05-29 23:56:04,824.50,753.47,6.90,99.90,1028105,28,20018,-71
2022-05-29 23:56:35,853.60,776.53,6.90,99.90,1023954,28,20022,-72
2022-05-29 23:57:06,880.65,799.55,6.90,99.90,1027893,28,20019,-72
2022-05-29 23:57:37,884.13,800.47,6.90,99.90,1023777,29,20015,-71
2022-05-29 23:58:07,871.95,792.92,6.90,99.90,1016750,29,20479,-72
2022-05-29 23:58:38,906.42,820.33,6.80,99.90,1019096,29,20019,-72
2022-05-29 23:59:09,934.55,841.40,6.90,99.90,1024100,28,20016,-71
2022-05-29 23:59:39,934.88,843.28,6.90,99.90,1023751,28,20359,-72