2022-05-29 00:00:08,9.70,9.70,9.70,99.90,1281468,23,19900,-90
2022-05-29 00:00:42,9.70,9.70,9.70,99.90,1289742,23,19970,-90
2022-05-29 00:01:12,9.70,9.70,9.70,99.90,1291640,23,20316,-91
2022-05-29 00:01:43,9.70,9.70,9.70,99.90,1292816,23,19959,-91
2022-05-29 00:02:14,9.70,9.70,9.70,99.90,1291856,23,19964,-91
2022-05-29 00:02:45,9.60,9.60,9.60,99.90,1291520,23,19907,-90
2022-05-29 00:03:16,9.70,9.70,9.70,99.90,1285126,23,19900,-90
2022-05-29 00:03:46,9.60,9.60,9.60,99.90,1279297,23,20018,-91
2022-05-29 00:04:17,9.60,9.60,9.60,99.90,1278308,23,19962,-90
2022-05-29 00:04:48,9.60,9.60,9.60,99.90,1284253,23,19927,-89
2022-05-29 00:05:18,9.60,9.60,9.60,99.90,1284468,23,19896,-90
2022-05-29 00:05:55,9.70,9.70,9.70,99.90,1293285,23,19900,-89
2022-05-29 00:06:25,9.70,9.70,9.70,99.90,1286107,23,19896,-89
2022-05-29 00:06:57,9.70,9.70,9.70,99.90,1284120,23,19990,-90
2022-05-29 00:07:27,9.70,9.70,9.70,99.90,1281290,23,19904,-90
2022-05-29 00:08:00,9.70,9.70,9.70,99.90,1284778,23,19954,-90
2022-05-29 00:08:32,9.70,9.70,9.70,99.90,1278440,23,20356,-90
2022-05-29 00:09:02,9.70,9.70,9.70,99.90,1274570,23,19913,-91
2022-05-29 00:09:38,9.60,9.60,9.60,99.90,1281622,23,20349,-89
2022-05-29 00:10:09,9.60,9.60,9.60,99.90,1280507,23,19931,-90
2022-05-29 00:10:41,9.60,9.60,9.60,99.90,1288572,23,20424,-91
2022-05-29 00:11:14,9.60,9.60,9.60,99.90,1286252,23,19900,-90
2022-05-29 00:11:47,9.60,9.60,9.60,99.90,1279346,23,20202,-90
2022-05-29 00:12:19,9.60,9.60,9.60,99.90,1284256,23,19908,-90
2022-05-29 00:12:50,9.60,9.60,9.60,99.90,1285377,23,19900,-92
2022-05-29 00:13:20,9.60,9.60,9.60,99.90,1285739,23,19904,-89
2022-05-29 00:13:51,9.60,9.60,9.60,99.90,1291611,23,19910,-91
2022-05-29 00:14:22,9.60,9.60,9.60,99.90,1289932,23,19900,-90
2022-05-29 00:14:52,9.60,9.60,9.60,99.90,1290531,23,19914,-90
2022-05-29 00:15:23,9.60,9.60,9.60,99.90,1290890,23,20330,-90
2022-05-29 00:15:54,9.50,9.50,9.50,99.90,1284939,23,19934,-89
2022-05-29 00:16:25,9.60,9.60,9.60,99.90,1278735,23,19904,-89
2022-05-29 00:16:56,9.50,9.50,9.50,99.90,1277093,23,19908,-90
2022-05-29 00:17:27,9.50,9.50,9.50,99.90,1268004,23,19908,-89
2022-05-29 00:17:58,9.60,9.60,9.60,99.90,1275177,23,19909,-90
2022-05-29 00:18:29,9.50,9.50,9.50,99.90,1273979,23,19916,-90
2022-05-29 00:18:59,9.50,9.50,9.50,99.90,1272379,23,19908,-90
2022-05-29 00:19:30,9.50,9.50,9.50,99.90,1267128,23,19905,-90
2022-05-29 00:20:01,9.50,9.50,9.50,99.90,1266680,23,19909,-90
2022-05-29 00:20:34,9.50,9.50,9.50,99.90,1281420,23,19911,-89
2022-05-29 00:21:06,9.40,9.40,9.40,99.90,1281473,23,19905,-90
2022-05-29 00:21:37,9.40,9.40,9.40,99.90,1288385,23,19900,-91
2022-05-29 00:22:09,9.40,9.40,9.40,99.90,1292000,23,20052,-91
2022-05-29 00:22:40,9.50,9.50,9.50,99.90,1288785,23,19903,-90
2022-05-29 00:23:10,9.40,9.40,9.40,99.90,1291497,23,20257,-89
2022-05-29 00:23:42,9.40,9.40,9.40,99.90,1294066,23,19907,-89
2022-05-29 00:24:13,9.40,9.40,9.40,99.90,1285593,23,19904,-89
2022-05-29 00:24:44,9.40,9.40,9.40,99.90,1291611,23,19915,-89
2022-05-29 00:25:15,9.40,9.40,9.40,99.90,1285530,23,19904,-89
2022-05-29 00:25:47,9.40,9.40,9.40,99.90,1281767,23,19956,-89
2022-05-29 00:26:18,9.40,9.40,9.40,99.90,1285332,23,19915,-90
2022-05-29 00:26:49,9.40,9.40,9.40,99.90,1285264,23,19904,-90
2022-05-29 00:27:20,9.40,9.40,9.40,99.90,1279415,23,19963,-91
2022-05-29 00:27:50,9.40,9.40,9.40,99.90,1281304,23,20085,-92
2022-05-29 00:28:21,9.30,9.30,9.30,99.90,1273420,23,19909,-89
2022-05-29 00:28:51,9.30,9.30,9.30,99.90,1275894,23,20033,-90
2022-05-29 00:29:22,9.40,9.40,9.40,99.90,1282010,23,19900,-90
2022-05-29 00:29:53,9.40,9.40,9.40,99.90,1275196,23,19927,-90
2022-05-29 00:30:24,9.40,9.40,9.40,99.90,1274794,23,19908,-90
2022-05-29 00:30:55,9.40,9.40,9.40,99.90,1271351,23,19932,-90
2022-05-29 00:31:26,9.40,9.40,9.40,99.90,1263580,23,19902,-90
2022-05-29 00:31:56,9.30,9.30,9.30,99.90,1275248,23,20312,-92
2022-05-29 00:32:27,9.40,9.40,9.40,99.90,1277153,23,19900,-91
2022-05-29 00:32:58,9.30,9.30,9.30,99.90,1281019,23,19904,-92
2022-05-29 00:33:29,9.30,9.30,9.30,99.90,1283422,23,19952,-91
2022-05-29 00:33:59,9.30,9.30,9.30,99.90,1282810,23,19908,-92
2022-05-29 00:34:30,9.30,9.30,9.30,99.90,1280370,23,19907,-92
2022-05-29 00:35:01,9.30,9.30,9.30,99.90,1274746,23,19908,-91
2022-05-29 00:35:31,9.30,9.30,9.30,99.90,1270305,23,20383,-90
2022-05-29 00:36:02,9.30,9.30,9.30,99.90,1264551,23,19901,-91
2022-05-29 00:36:34,9.30,9.30,9.30,99.90,1268979,23,19901,-91
2022-05-29 00:37:06,9.30,9.30,9.30,99.90,1274784,23,19900,-92
2022-05-29 00:37:39,9.30,9.30,9.30,99.90,1277394,23,19941,-90
2022-05-29 00:38:11,9.30,9.30,9.30,99.90,1284537,23,20337,-92
2022-05-29 00:38:43,9.30,9.30,9.30,99.90,1282403,23,20353,-92
2022-05-29 00:39:15,9.20,9.20,9.20,99.90,1275544,23,19917,-92
2022-05-29 00:39:47,9.20,9.20,9.20,99.90,1283371,23,20161,-92
2022-05-29 00:40:36,9.20,9.20,9.20,99.90,1281808,23,19904,-90
2022-05-29 00:41:13,9.20,9.20,9.20,99.90,1285770,23,20237,-90
2022-05-29 00:41:44,9.20,9.20,9.20,99.90,1281129,23,19950,-89
2022-05-29 00:42:16,9.20,9.20,9.20,99.90,1276775,23,19901,-90
2022-05-29 00:42:47,9.20,9.20,9.20,99.90,1278321,23,19901,-89
2022-05-29 00:43:17,9.20,9.20,9.20,99.90,1275576,23,20004,-90
2022-05-29 00:44:04,9.20,9.20,9.20,99.90,1282755,23,19977,-90
2022-05-29 00:44:35,9.20,9.20,9.20,99.90,1268666,23,20337,-90
2022-05-29 00:45:09,9.20,9.20,9.20,99.90,1265229,23,19908,-90
2022-05-29 00:45:45,9.30,9.30,9.30,99.90,1270200,23,19932,-90
2022-05-29 00:46:21,9.30,9.30,9.30,99.90,1272941,23,19901,-91
2022-05-29 00:47:07,9.30,9.30,9.30,99.90,1279390,23,19925,-92
2022-05-29 00:47:38,9.30,9.30,9.30,99.90,1282689,23,20002,-92
2022-05-29 00:48:12,9.30,9.30,9.30,99.90,1282473,23,19904,-92
2022-05-29 00:48:43,9.30,9.30,9.30,99.90,1280577,23,19912,-92
2022-05-29 00:49:15,9.30,9.30,9.30,99.90,1277834,23,19904,-92
2022-05-29 00:49:47,9.30,9.30,9.30,99.90,1276190,23,19904,-92
2022-05-29 00:50:21,9.30,9.30,9.30,99.90,1274994,23,20645,-91
2022-05-29 00:50:53,9.30,9.30,9.30,99.90,1275769,23,20340,-90
2022-05-29 00:51:24,9.30,9.30,9.30,99.90,1280537,23,19915,-91
2022-05-29 00:52:00,9.20,9.20,9.20,99.90,1280611,23,19994,-90
2022-05-29 00:52:31,9.20,9.20,9.20,99.90,1284625,23,19983,-92
2022-05-29 00:53:01,9.20,9.20,9.20,99.90,1287221,23,20324,-92
2022-05-29 00:53:33,9.20,9.20,9.20,99.90,1283125,23,19896,-91
2022-05-29 00:54:05,9.30,9.30,9.30,99.90,1280616,23,19904,-92
2022-05-29 00:54:53,9.20,9.20,9.20,99.90,1281829,23,19904,-91
2022-05-29 00:55:26,9.20,9.20,9.20,99.90,1286642,23,19926,-92
2022-05-29 00:56:01,9.10,9.10,9.10,99.90,1286950,23,20193,-92
2022-05-29 00:56:36,9.10,9.10,9.10,99.90,1276940,23,19911,-91
2022-05-29 00:57:07,9.10,9.10,9.10,99.90,1270687,23,19905,-92
2022-05-29 00:57:45,9.10,9.10,9.10,99.90,1276248,23,19911,-93
2022-05-29 00:58:16,9.10,9.10,9.10,99.90,1281552,23,19908,-92
2022-05-29 00:58:47,9.10,9.10,9.10,99.90,1282766,23,19911,-91
2022-05-29 00:59:21,9.00,9.00,9.00,99.90,1268516,23,20039,-92
2022-05-29 00:59:52,9.00,9.00,9.00,99.90,1271319,23,19931,-92
2022-05-29 01:00:25,9.00,9.00,9.00,99.90,1269476,23,19930,-92
2022-05-29 01:00:57,9.00,9.00,9.00,99.90,1280241,23,19975,-91
2022-05-29 01:01:28,9.00,9.00,9.00,99.90,1286861,23,20301,-92
2022-05-29 01:02:00,9.10,9.10,9.10,99.90,1277035,23,20003,-92
2022-05-29 01:02:31,9.10,9.10,9.10,99.90,1279210,23,19984,-91
2022-05-29 01:03:02,9.10,9.10,9.10,99.90,1276130,23,19955,-92
2022-05-29 01:03:33,9.10,9.10,9.10,99.90,1271883,23,19908,-91
2022-05-29 01:04:03,9.00,9.00,9.00,99.90,1280819,23,20327,-92
2022-05-29 01:04:35,9.00,9.00,9.00,99.90,1274614,23,19900,-92
2022-05-29 01:05:07,9.00,9.00,9.00,99.90,1281341,23,19919,-92
2022-05-29 01:05:38,9.00,9.00,9.00,99.90,1289180,23,20314,-91
2022-05-29 01:06:08,9.00,9.00,9.00,99.90,1286845,23,19903,-92
2022-05-29 01:06:39,8.90,8.90,8.90,99.90,1289154,23,19911,-92
2022-05-29 01:07:11,8.90,8.90,8.90,99.90,1276395,23,19900,-92
2022-05-29 01:07:43,9.00,9.00,9.00,99.90,1282531,23,20317,-92
2022-05-29 01:08:23,8.90,8.90,8.90,99.90,1282970,23,20330,-91
2022-05-29 01:08:55,8.90,8.90,8.90,99.90,1279167,23,20052,-92
2022-05-29 01:09:26,8.80,8.80,8.80,99.90,1274857,23,20367,-92
2022-05-29 01:09:59,8.80,8.80,8.80,99.90,1272371,23,19901,-92
2022-05-29 01:10:40,8.70,8.70,8.70,99.90,1269140,23,19924,-92
2022-05-29 01:11:20,8.70,8.70,8.70,99.90,1276384,23,19900,-93
2022-05-29 01:11:59,8.70,8.70,8.70,99.90,1274772,23,20306,-92
2022-05-29 01:12:31,8.70,8.70,8.70,99.90,1268311,23,20000,-91
2022-05-29 01:13:22,8.70,8.70,8.70,99.90,1274366,23,19901,-92
2022-05-29 01:14:20,8.60,8.60,8.60,99.90,1282319,23,19911,-92
2022-05-29 01:15:10,8.60,8.60,8.60,99.90,1281018,23,19900,-92
2022-05-29 01:15:50,8.60,8.60,8.60,99.90,1279844,23,19903,-91
2022-05-29 01:16:39,8.50,8.50,8.50,99.90,1282875,23,19935,-93
2022-05-29 01:17:33,8.50,8.50,8.50,99.90,1286799,23,19896,-92
2022-05-29 01:18:06,8.50,8.50,8.50,99.90,1269718,23,20506,-91
2022-05-29 01:18:37,8.40,8.40,8.40,99.90,1270706,23,19960,-92
2022-05-29 01:19:39,8.50,8.50,8.50,99.90,1280223,23,19938,-93
2022-05-29 01:20:30,8.50,8.50,8.50,99.90,1281240,23,19908,-92
2022-05-29 01:21:09,8.50,8.50,8.50,99.90,1287160,23,19904,-92
2022-05-29 01:21:42,8.40,8.40,8.40,99.90,1289041,23,19900,-92
2022-05-29 01:22:16,8.40,8.40,8.40,99.90,1289377,22,20305,-92
2022-05-29 01:23:07,8.50,8.50,8.50,99.90,1289327,23,20102,-92
2022-05-29 01:23:41,8.50,8.50,8.50,99.90,1283241,23,19924,-92
2022-05-29 01:24:30,8.50,8.50,8.50,99.90,1280894,23,19987,-92
2022-05-29 01:25:19,8.50,8.50,8.50,99.90,1280480,23,20110,-91
2022-05-29 01:26:08,8.40,8.40,8.40,99.90,1278026,23,19901,-91
2022-05-29 01:26:57,8.40,8.40,8.40,99.90,1275527,23,19905,-91
2022-05-29 01:27:35,8.50,8.50,8.50,99.90,1281314,23,19908,-92
2022-05-29 01:28:18,8.50,8.50,8.50,99.90,1283594,23,20261,-93
2022-05-29 01:28:51,8.50,8.50,8.50,99.90,1289539,23,20424,-92
2022-05-29 01:29:51,8.50,8.50,8.50,99.90,1286165,23,19950,-92
2022-05-29 01:30:25,8.50,8.50,8.50,99.90,1264417,23,19909,-92
2022-05-29 01:31:04,8.50,8.50,8.50,99.90,1283982,23,19904,-92
2022-05-29 01:32:00,8.50,8.50,8.50,99.90,1277140,23,19951,-92
2022-05-29 01:32:33,8.50,8.50,8.50,99.90,1277884,23,19901,-92
2022-05-29 01:33:07,8.60,8.60,8.60,99.90,1274507,23,19905,-92
2022-05-29 01:33:46,8.50,8.50,8.50,99.90,1282216,23,19939,-91
2022-05-29 01:34:40,8.50,8.50,8.50,99.90,1276661,23,19908,-91
2022-05-29 01:35:22,8.50,8.50,8.50,99.90,1281398,23,20232,-92
2022-05-29 01:36:05,8.50,8.50,8.50,99.90,1283076,23,19987,-92
2022-05-29 01:36:48,8.50,8.50,8.50,99.90,1277197,23,20269,-92
2022-05-29 01:37:30,8.50,8.50,8.50,99.90,1271005,23,19911,-93
2022-05-29 01:38:30,8.40,8.40,8.40,99.90,1270457,23,19915,-91
2022-05-29 01:39:07,8.50,8.50,8.50,99.90,1252008,23,19922,-92
2022-05-29 01:39:49,8.50,8.50,8.50,99.90,1277932,23,19914,-92
2022-05-29 01:40:30,8.50,8.50,8.50,99.90,1273592,23,20229,-92
2022-05-29 01:41:06,8.50,8.50,8.50,99.90,1276713,23,19904,-92
2022-05-29 01:41:48,8.50,8.50,8.50,99.90,1276657,23,19905,-92
2022-05-29 01:42:40,8.50,8.50,8.50,99.90,1274723,23,19932,-92
2022-05-29 01:43:26,8.50,8.50,8.50,99.90,1277215,23,19900,-92
2022-05-29 01:43:59,8.40,8.40,8.40,99.90,1284647,23,20225,-92
2022-05-29 01:44:45,8.40,8.40,8.40,99.90,1281404,23,19911,-92
2022-05-29 01:45:31,8.40,8.40,8.40,99.90,1280584,23,19900,-92
2022-05-29 01:46:06,8.40,8.40,8.40,99.90,1277028,23,19911,-92
2022-05-29 01:46:37,8.40,8.40,8.40,99.90,1276588,23,19908,-92
2022-05-29 01:47:19,8.40,8.40,8.40,99.90,1273204,23,20044,-92
2022-05-29 01:47:53,8.40,8.40,8.40,99.90,1274173,23,19900,-92
2022-05-29 01:48:42,8.40,8.40,8.40,99.90,1272225,23,19901,-92
2022-05-29 01:49:18,8.40,8.40,8.40,99.90,1270665,23,19897,-92
2022-05-29 01:49:50,8.30,8.30,8.30,99.90,1276422,23,19905,-92
2022-05-29 01:50:32,8.30,8.30,8.30,99.90,1273832,23,19901,-91
2022-05-29 01:51:14,8.20,8.20,8.20,99.90,1278452,23,20389,-91
2022-05-29 01:52:07,8.20,8.20,8.20,99.90,1277044,23,19915,-92
2022-05-29 01:52:43,8.20,8.20,8.20,99.90,1283711,23,20379,-92
2022-05-29 01:53:20,8.20,8.20,8.20,99.90,1287376,23,19907,-92
2022-05-29 01:53:59,8.20,8.20,8.20,99.90,1280855,23,19917,-92
2022-05-29 01:54:35,8.20,8.20,8.20,99.90,1274827,23,19966,-92
2022-05-29 01:55:20,8.20,8.20,8.20,99.90,1278689,23,20772,-92
2022-05-29 01:55:53,8.20,8.20,8.20,99.90,1282731,23,19974,-91
2022-05-29 01:56:27,8.20,8.20,8.20,99.90,1273116,23,19908,-91
2022-05-29 01:57:03,8.20,8.20,8.20,99.90,1268473,23,19986,-92
2022-05-29 01:57:43,8.20,8.20,8.20,99.90,1267396,23,19901,-92
2022-05-29 01:58:16,8.20,8.20,8.20,99.90,1272371,23,19987,-92
2022-05-29 01:58:52,8.20,8.20,8.20,99.90,1280660,23,19935,-91
2022-05-29 01:59:26,8.20,8.20,8.20,99.90,1278435,23,20287,-92
2022-05-29 02:00:05,8.20,8.20,8.20,99.90,1279424,23,19904,-92
2022-05-29 02:00:40,8.20,8.20,8.20,99.90,1276929,23,19900,-92
2022-05-29 02:01:11,8.20,8.20,8.20,99.90,1273801,23,19932,-92
2022-05-29 02:01:46,8.10,8.10,8.10,99.90,1279462,23,19968,-92
2022-05-29 02:02:22,8.10,8.10,8.10,99.90,1283211,23,19915,-92
2022-05-29 02:02:52,8.10,8.10,8.10,99.90,1285892,23,20349,-91
2022-05-29 02:03:33,8.10,8.10,8.10,99.90,1287207,23,20310,-92
2022-05-29 02:04:09,8.20,8.20,8.20,99.90,1286295,23,19907,-92
2022-05-29 02:04:46,8.20,8.20,8.20,99.90,1282851,23,20363,-92
2022-05-29 02:05:19,8.20,8.20,8.20,99.90,1279647,23,20321,-91
2022-05-29 02:05:55,8.10,8.10,8.10,99.90,1274917,23,19904,-92
2022-05-29 02:06:57,8.10,8.10,8.10,99.90,1277693,23,19935,-92
2022-05-29 02:07:47,8.10,8.10,8.10,99.90,1284522,23,19971,-92
2022-05-29 02:08:28,8.10,8.10,8.10,99.90,1289599,23,20107,-91
2022-05-29 02:09:01,8.00,8.00,8.00,99.90,1289135,23,19907,-91
2022-05-29 02:09:33,8.00,8.00,8.00,99.90,1275870,23,19900,-92
2022-05-29 02:10:14,8.00,8.00,8.00,99.90,1268769,23,20237,-91
2022-05-29 02:10:55,8.00,8.00,8.00,99.90,1272667,23,19924,-92
2022-05-29 02:11:27,8.00,8.00,8.00,99.90,1280332,23,19906,-92
2022-05-29 02:12:02,8.00,8.00,8.00,99.90,1276945,23,20417,-91
2022-05-29 02:12:34,8.00,8.00,8.00,99.90,1278280,23,19896,-93
2022-05-29 02:13:08,8.00,8.00,8.00,99.90,1284508,23,19923,-92
2022-05-29 02:13:45,8.00,8.00,8.00,99.90,1283085,23,19900,-92
2022-05-29 02:14:19,8.00,8.00,8.00,99.90,1269022,23,19900,-92
2022-05-29 02:14:54,7.90,7.90,7.90,99.90,1265474,23,19925,-92
2022-05-29 02:15:28,7.90,7.90,7.90,99.90,1267246,23,19901,-91
2022-05-29 02:15:58,8.00,8.00,8.00,99.90,1273225,23,19955,-92
2022-05-29 02:16:32,8.00,8.00,8.00,99.90,1283085,23,19989,-93
2022-05-29 02:17:07,8.00,8.00,8.00,99.90,1287174,23,19966,-92
2022-05-29 02:17:40,8.00,8.00,8.00,99.90,1287576,22,19911,-92
2022-05-29 02:18:18,8.00,8.00,8.00,99.90,1287920,23,20341,-92
2022-05-29 02:18:51,8.00,8.00,8.00,99.90,1282943,23,19965,-92
2022-05-29 02:19:33,8.00,8.00,8.00,99.90,1276886,23,19957,-92
2022-05-29 02:20:07,8.00,8.00,8.00,99.90,1272855,23,19900,-92
2022-05-29 02:20:41,8.00,8.00,8.00,99.90,1280657,23,20253,-92
2022-05-29 02:21:32,7.90,7.90,7.90,99.90,1281165,23,20318,-92
2022-05-29 02:22:05,7.90,7.90,7.90,99.90,1276281,23,20237,-92
2022-05-29 02:22:36,7.80,7.80,7.80,99.90,1276456,23,19900,-92
2022-05-29 02:23:10,7.90,7.90,7.90,99.90,1280283,23,19927,-92
2022-05-29 02:23:51,7.80,7.80,7.80,99.90,1285112,23,19923,-91
2022-05-29 02:24:24,7.80,7.80,7.80,99.90,1284638,23,20184,-92
2022-05-29 02:25:01,7.90,7.90,7.90,99.90,1283238,23,19896,-92
2022-05-29 02:25:32,7.90,7.90,7.90,99.90,1281191,23,20348,-92
2022-05-29 02:26:07,7.90,7.90,7.90,99.90,1282670,23,20241,-92
2022-05-29 02:26:40,7.90,7.90,7.90,99.90,1279664,23,20085,-91
2022-05-29 02:27:16,7.80,7.80,7.80,99.90,1270800,23,19905,-91
2022-05-29 02:27:50,7.90,7.90,7.90,99.90,1271055,23,19939,-92
2022-05-29 02:28:38,7.90,7.90,7.90,99.90,1273255,23,20328,-91
2022-05-29 02:29:10,7.80,7.80,7.80,99.90,1280008,23,20452,-93
2022-05-29 02:29:42,7.80,7.80,7.80,99.90,1286506,23,19904,-92
2022-05-29 02:30:16,7.80,7.80,7.80,99.90,1287413,23,19986,-91
2022-05-29 02:30:56,7.80,7.80,7.80,99.90,1284454,23,20344,-92
2022-05-29 02:31:32,7.80,7.80,7.80,99.90,1289308,23,19908,-92
2022-05-29 02:32:17,7.90,7.90,7.90,99.90,1283095,23,20348,-93
2022-05-29 02:32:53,7.90,7.90,7.90,99.90,1287482,23,19900,-92
2022-05-29 02:33:44,7.90,7.90,7.90,99.90,1287507,23,19916,-93
2022-05-29 02:34:15,7.90,7.90,7.90,99.90,1264218,23,20467,-92
2022-05-29 02:35:10,7.90,7.90,7.90,99.90,1258296,23,19902,-92
2022-05-29 02:35:42,7.90,7.90,7.90,99.90,1277247,23,19939,-92
2022-05-29 02:36:25,7.90,7.90,7.90,99.90,1280375,23,19991,-92
2022-05-29 02:37:06,7.90,7.90,7.90,99.90,1289600,23,19904,-93
2022-05-29 02:37:49,7.90,7.90,7.90,99.90,1289809,23,20304,-91
2022-05-29 02:38:28,7.90,7.90,7.90,99.90,1280775,23,19913,-91
2022-05-29 02:38:58,7.90,7.90,7.90,99.90,1283001,23,20260,-91
2022-05-29 02:39:41,7.90,7.90,7.90,99.90,1279682,23,19907,-92
2022-05-29 02:40:30,7.90,7.90,7.90,99.90,1281406,23,19900,-92
2022-05-29 02:41:01,7.80,7.80,7.80,99.90,1277558,23,20077,-92
2022-05-29 02:41:50,7.80,7.80,7.80,99.90,1283148,23,19927,-92
2022-05-29 02:42:27,7.80,7.80,7.80,99.90,1283164,23,20011,-92
2022-05-29 02:42:58,7.80,7.80,7.80,99.90,1288674,23,19899,-92
2022-05-29 02:43:35,7.80,7.80,7.80,99.90,1281291,23,19906,-92
2022-05-29 02:44:26,7.70,7.70,7.70,99.90,1274472,23,19919,-92
2022-05-29 02:45:03,7.70,7.70,7.70,99.90,1280427,23,20102,-93
2022-05-29 02:45:44,7.80,7.80,7.80,99.90,1283440,23,19904,-91
2022-05-29 02:46:44,7.70,7.70,7.70,99.90,1281082,23,19911,-92
2022-05-29 02:47:20,7.70,7.70,7.70,99.90,1280736,23,19914,-92
2022-05-29 02:47:56,7.60,7.60,7.60,99.90,1277857,23,19943,-92
2022-05-29 02:48:33,7.60,7.60,7.60,99.90,1270457,23,20120,-92
2022-05-29 02:49:16,7.60,7.60,7.60,99.90,1267709,23,19960,-92
2022-05-29 02:50:05,7.70,7.70,7.70,99.90,1269382,23,19928,-91
2022-05-29 02:50:44,7.70,7.70,7.70,99.90,1277251,23,19999,-92
2022-05-29 02:51:34,7.70,7.70,7.70,99.90,1277184,23,19916,-92
2022-05-29 02:52:08,7.60,7.60,7.60,99.90,1276808,23,19909,-92
2022-05-29 02:52:42,7.70,7.70,7.70,99.90,1282711,23,19911,-92
2022-05-29 02:53:13,7.70,7.70,7.70,99.90,1280319,23,19908,-92
2022-05-29 02:53:46,7.70,7.70,7.70,99.90,1278787,23,19927,-91
2022-05-29 02:54:25,7.60,7.60,7.60,99.90,1268598,23,19901,-92
2022-05-29 02:54:58,7.70,7.70,7.70,99.90,1273738,23,20267,-92
2022-05-29 02:55:29,7.60,7.60,7.60,99.90,1264563,23,19928,-92
2022-05-29 02:56:03,7.60,7.60,7.60,99.90,1269731,23,19909,-92
2022-05-29 02:56:33,7.60,7.60,7.60,99.90,1270754,23,19909,-92
2022-05-29 02:57:04,7.60,7.60,7.60,99.90,1268460,23,20325,-92
2022-05-29 02:57:35,7.60,7.60,7.60,99.90,1278230,23,19916,-92
2022-05-29 02:58:19,7.60,7.60,7.60,99.90,1281565,23,20000,-91
2022-05-29 02:58:54,7.60,7.60,7.60,99.90,1289655,23,19970,-92
2022-05-29 02:59:38,7.60,7.60,7.60,99.90,1289658,23,19908,-91
2022-05-29 03:00:13,7.60,7.60,7.60,99.90,1274718,23,20077,-91
2022-05-29 03:01:02,7.60,7.60,7.60,99.90,1277180,23,19950,-91
2022-05-29 03:01:47,7.60,7.60,7.60,99.90,1276520,23,20019,-93
2022-05-29 03:02:31,7.60,7.60,7.60,99.90,1282118,23,19908,-93
2022-05-29 03:03:08,7.60,7.60,7.60,99.90,1289202,23,20328,-92
2022-05-29 03:03:59,7.60,7.60,7.60,99.90,1289321,23,19908,-91
2022-05-29 03:04:34,7.60,7.60,7.60,99.90,1287981,23,19912,-91
2022-05-29 03:05:14,7.70,7.70,7.70,99.90,1287595,23,19949,-92
2022-05-29 03:06:00,7.70,7.70,7.70,99.90,1281620,23,20587,-92
2022-05-29 03:06:49,7.70,7.70,7.70,99.90,1281023,23,19907,-92
2022-05-29 03:07:26,7.70,7.70,7.70,99.90,1276155,23,19912,-92
2022-05-29 03:08:25,7.80,7.80,7.80,99.90,1277590,23,19994,-92
2022-05-29 03:09:02,7.80,7.80,7.80,99.90,1284226,23,19900,-92
2022-05-29 03:09:49,7.80,7.80,7.80,99.90,1290297,23,19900,-91
2022-05-29 03:10:26,7.80,7.80,7.80,99.90,1290541,23,19900,-91
2022-05-29 03:11:19,7.80,7.80,7.80,99.90,1293324,23,19896,-93
2022-05-29 03:11:50,7.80,7.80,7.80,99.90,1276839,23,19984,-92
2022-05-29 03:12:27,7.80,7.80,7.80,99.90,1285039,23,19900,-92
2022-05-29 03:12:57,7.80,7.80,7.80,99.90,1287242,23,19903,-90
2022-05-29 03:13:51,7.80,7.80,7.80,99.90,1278949,23,19912,-92
2022-05-29 03:14:27,7.80,7.80,7.80,99.90,1278699,23,19900,-92
2022-05-29 03:15:00,7.80,7.80,7.80,99.90,1286379,23,19907,-92
2022-05-29 03:15:49,7.90,7.90,7.90,99.90,1291047,23,19903,-91
2022-05-29 03:16:23,7.90,7.90,7.90,99.90,1288570,23,19904,-92
2022-05-29 03:16:56,7.90,7.90,7.90,99.90,1288147,23,19907,-92
2022-05-29 03:17:27,7.80,7.80,7.80,99.90,1288194,23,20392,-92
2022-05-29 03:18:04,7.80,7.80,7.80,99.90,1289307,23,19900,-92
2022-05-29 03:18:46,7.80,7.80,7.80,99.90,1282814,23,20245,-93
2022-05-29 03:19:31,7.80,7.80,7.80,99.90,1277150,23,19900,-92
2022-05-29 03:20:27,7.80,7.80,7.80,99.90,1274514,23,19925,-92
2022-05-29 03:21:04,7.80,7.80,7.80,99.90,1283131,23,20352,-92
2022-05-29 03:21:42,7.80,7.80,7.80,99.90,1277011,23,19991,-92
2022-05-29 03:22:21,7.90,7.90,7.90,99.90,1270627,23,19901,-92
2022-05-29 03:23:10,7.90,7.90,7.90,99.90,1275134,23,19910,-92
2022-05-29 03:23:53,7.90,7.90,7.90,99.90,1270980,23,20403,-92
2022-05-29 03:24:28,7.90,7.90,7.90,99.90,1275241,23,19908,-92
2022-05-29 03:25:04,7.90,7.90,7.90,99.90,1276845,23,19905,-93
2022-05-29 03:25:38,7.90,7.90,7.90,99.90,1273614,23,19908,-92
2022-05-29 03:26:23,7.90,7.90,7.90,99.90,1277754,23,19900,-91
2022-05-29 03:27:07,7.90,7.90,7.90,99.90,1288285,23,19903,-91
2022-05-29 03:27:51,8.00,8.00,8.00,99.90,1289302,23,19900,-91
2022-05-29 03:28:22,8.00,8.00,8.00,99.90,1287118,23,19954,-91
2022-05-29 03:28:58,8.00,8.00,8.00,99.90,1287312,23,19929,-92
2022-05-29 03:29:31,8.10,8.10,8.10,99.90,1272958,23,19905,-91
2022-05-29 03:30:16,8.10,8.10,8.10,99.90,1270909,23,19955,-92
2022-05-29 03:30:49,8.00,8.00,8.00,99.90,1266935,23,19901,-92
2022-05-29 03:31:24,8.10,8.10,8.10,99.90,1272877,23,19914,-93
2022-05-29 03:31:57,8.10,8.10,8.10,99.90,1275387,23,19904,-92
2022-05-29 03:32:29,8.20,8.20,8.20,99.90,1279044,23,19912,-92
2022-05-29 03:33:01,8.20,8.20,8.20,99.90,1282712,23,19931,-92
2022-05-29 03:33:32,8.20,8.20,8.20,99.90,1284750,23,20195,-92
2022-05-29 03:34:03,8.20,8.20,8.20,99.90,1280959,23,19909,-91
2022-05-29 03:34:40,8.20,8.20,8.20,99.90,1277202,23,19911,-91
2022-05-29 03:35:15,8.10,8.10,8.10,99.90,1278720,23,20265,-93
2022-05-29 03:35:54,8.20,8.20,8.20,99.90,1283976,23,19904,-92
2022-05-29 03:36:31,8.20,8.20,8.20,99.90,1281383,23,19907,-93
2022-05-29 03:37:06,8.20,8.20,8.20,99.90,1281357,23,20310,-91
2022-05-29 03:37:39,8.20,8.20,8.20,99.90,1277202,23,20333,-91
2022-05-29 03:38:10,8.20,8.20,8.20,99.90,1272313,23,19948,-92
2022-05-29 03:38:40,8.20,8.20,8.20,99.90,1270755,23,20376,-91
2022-05-29 03:39:21,8.20,8.20,8.20,99.90,1276430,23,20220,-91
2022-05-29 03:39:52,8.30,8.30,8.30,99.90,1279573,23,19904,-92
2022-05-29 03:40:23,8.30,8.30,8.30,99.90,1282704,23,20317,-93
2022-05-29 03:40:57,8.30,8.30,8.30,99.90,1277152,23,19916,-90
2022-05-29 03:41:39,8.30,8.30,8.30,99.90,1284056,23,19904,-93
2022-05-29 03:42:12,8.30,8.30,8.30,99.90,1282828,23,19970,-91
2022-05-29 03:42:43,8.30,8.30,8.30,99.90,1277237,23,19908,-91
2022-05-29 03:43:16,8.30,8.30,8.30,99.90,1271674,23,19904,-92
2022-05-29 03:43:47,8.30,8.30,8.30,99.90,1271051,23,20325,-93
2022-05-29 03:44:19,8.30,8.30,8.30,99.90,1263643,23,19905,-91
2022-05-29 03:44:50,8.30,8.30,8.30,99.90,1271904,23,19934,-93
2022-05-29 03:45:21,8.30,8.30,8.30,99.90,1268758,23,19908,-90
2022-05-29 03:45:54,8.30,8.30,8.30,99.90,1276497,23,19932,-92
2022-05-29 03:46:25,8.40,8.40,8.40,99.90,1282859,23,19911,-91
2022-05-29 03:46:56,8.40,8.40,8.40,99.90,1283768,23,19998,-91
2022-05-29 03:47:27,8.30,8.30,8.30,99.90,1281460,23,19908,-91
2022-05-29 03:47:58,8.30,8.30,8.30,99.90,1283553,23,19907,-91
2022-05-29 03:48:32,8.40,8.40,8.40,99.90,1287394,23,19900,-90
2022-05-29 03:49:03,8.40,8.40,8.40,99.90,1284315,23,19904,-90
2022-05-29 03:49:34,8.40,8.40,8.40,99.90,1276446,23,19905,-89
2022-05-29 03:50:05,8.40,8.40,8.40,99.90,1274818,23,19911,-91
2022-05-29 03:50:39,8.40,8.40,8.40,99.90,1278132,23,19924,-92
2022-05-29 03:51:13,8.40,8.40,8.40,99.90,1278684,23,19920,-92
2022-05-29 03:51:44,8.40,8.40,8.40,99.90,1289247,23,19903,-91
2022-05-29 03:52:15,8.40,8.40,8.40,99.90,1283075,23,19939,-91
2022-05-29 03:52:46,8.40,8.40,8.40,99.90,1277900,23,19908,-91
2022-05-29 03:53:17,8.50,8.50,8.50,99.90,1276631,23,19955,-90
2022-05-29 03:53:47,8.50,8.50,8.50,99.90,1275602,23,20035,-91
2022-05-29 03:54:21,8.40,8.40,8.40,99.90,1281384,23,19911,-92
2022-05-29 03:54:54,8.50,8.50,8.50,99.90,1282981,23,19903,-92
2022-05-29 03:55:28,8.50,8.50,8.50,99.90,1278067,23,20186,-91
2022-05-29 03:55:59,8.50,8.50,8.50,99.90,1274949,23,20007,-93
2022-05-29 03:56:30,8.50,8.50,8.50,99.90,1278155,23,19982,-90
2022-05-29 03:57:01,8.50,8.50,8.50,99.90,1280880,23,19904,-90
2022-05-29 03:57:31,8.50,8.50,8.50,99.90,1283519,23,19931,-89
2022-05-29 03:58:02,8.50,8.50,8.50,99.90,1276388,23,19991,-92
2022-05-29 03:58:33,8.50,8.50,8.50,99.90,1283468,23,19904,-90
2022-05-29 03:59:04,8.50,8.50,8.50,99.90,1287662,23,19935,-90
2022-05-29 03:59:38,8.50,8.50,8.50,99.90,1289196,23,19904,-90
2022-05-29 04:00:13,8.50,8.50,8.50,99.90,1280897,23,20252,-93
2022-05-29 04:00:44,8.50,8.50,8.50,99.90,1279083,23,19904,-92
2022-05-29 04:01:18,8.50,8.50,8.50,99.90,1282771,23,20372,-91
2022-05-29 04:01:49,8.50,8.50,8.50,99.90,1277345,23,19904,-91
2022-05-29 04:02:20,8.50,8.50,8.50,99.90,1275973,23,20301,-91
2022-05-29 04:02:51,8.50,8.50,8.50,99.90,1283169,23,19900,-91
2022-05-29 04:03:24,8.50,8.50,8.50,99.90,1273524,23,20341,-91
2022-05-29 04:03:55,8.50,8.50,8.50,99.90,1277714,23,19900,-91
2022-05-29 04:04:26,8.50,8.50,8.50,99.90,1276837,23,19907,-91
2022-05-29 04:04:57,8.50,8.50,8.50,99.90,1277269,23,19911,-91
2022-05-29 04:05:27,8.50,8.50,8.50,99.90,1277118,23,19908,-92
2022-05-29 04:05:58,8.50,8.50,8.50,99.90,1274842,23,19975,-93
2022-05-29 04:06:34,8.60,8.60,8.60,99.90,1280823,23,19958,-92
2022-05-29 04:07:05,8.60,8.60,8.60,99.90,1277972,23,19908,-92
2022-05-29 04:07:54,8.50,8.50,8.50,99.90,1284432,23,20321,-91
2022-05-29 04:08:43,8.50,8.50,8.50,99.90,1282482,23,19904,-93
2022-05-29 04:09:35,8.60,8.60,8.60,99.90,1278368,23,19904,-91
2022-05-29 04:10:24,8.50,8.50,8.50,99.90,1278770,23,19904,-91
2022-05-29 04:11:22,8.60,8.60,8.60,99.90,1284817,23,19911,-89
2022-05-29 04:12:05,8.60,8.60,8.60,99.90,1289326,23,19903,-91
2022-05-29 04:12:36,8.50,8.50,8.50,99.90,1289379,23,20008,-91
2022-05-29 04:13:10,8.50,8.50,8.50,99.90,1279687,23,19910,-91
2022-05-29 04:13:42,8.50,8.50,8.50,99.90,1276918,23,20006,-90
2022-05-29 04:14:13,8.50,8.50,8.50,99.90,1270126,23,19901,-91
2022-05-29 04:14:44,8.50,8.50,8.50,99.90,1277931,23,20233,-90
2022-05-29 04:15:18,8.50,8.50,8.50,99.90,1275037,23,19933,-89
2022-05-29 04:15:49,8.50,8.50,8.50,99.90,1278083,23,19992,-91
2022-05-29 04:16:20,8.50,8.50,8.50,99.90,1281091,23,19939,-90
2022-05-29 04:16:52,8.50,8.50,8.50,99.90,1283943,23,19987,-91
2022-05-29 04:17:23,8.50,8.50,8.50,99.90,1281166,23,20004,-90
2022-05-29 04:17:56,8.60,8.60,8.60,99.90,1277216,23,19997,-91
2022-05-29 04:18:30,8.60,8.60,8.60,99.90,1272756,23,19905,-91
2022-05-29 04:19:01,8.50,8.50,8.50,99.90,1278473,23,19979,-90
2022-05-29 04:19:32,8.60,8.60,8.60,99.90,1284613,23,19950,-91
2022-05-29 04:20:03,8.60,8.60,8.60,99.90,1281179,23,19908,-91
2022-05-29 04:20:34,8.60,8.60,8.60,99.90,1289813,23,19903,-90
2022-05-29 04:21:07,8.60,8.60,8.60,99.90,1286947,23,19944,-91
2022-05-29 04:21:38,8.60,8.60,8.60,99.90,1283908,23,20020,-91
2022-05-29 04:22:10,8.60,8.60,8.60,99.90,1281193,23,19904,-92
2022-05-29 04:22:41,8.60,8.60,8.60,99.90,1276939,23,19927,-91
2022-05-29 04:23:12,8.60,8.60,8.60,99.90,1275386,23,20574,-92
2022-05-29 04:23:43,8.50,8.50,8.50,99.90,1284021,23,19911,-90
2022-05-29 04:24:15,8.60,8.60,8.60,99.90,1280597,23,20246,-91
2022-05-29 04:24:46,8.60,8.60,8.60,99.90,1277219,23,19908,-91
2022-05-29 04:25:19,8.60,8.60,8.60,99.90,1275134,23,19904,-91
2022-05-29 04:25:54,8.60,8.60,8.60,99.90,1277815,23,19907,-90
2022-05-29 04:26:25,8.60,8.60,8.60,99.90,1276400,23,19904,-91
2022-05-29 04:26:56,8.60,8.60,8.60,99.90,1284819,23,20460,-91
2022-05-29 04:27:27,8.60,8.60,8.60,99.90,1287124,23,20387,-91
2022-05-29 04:27:57,8.70,8.70,8.70,99.90,1288876,23,19978,-90
2022-05-29 04:28:30,8.70,8.70,8.70,99.90,1289292,23,20327,-91
2022-05-29 04:29:01,8.70,8.70,8.70,99.90,1282888,23,20317,-91
2022-05-29 04:29:34,8.70,8.70,8.70,99.90,1272431,23,19896,-91
2022-05-29 04:30:06,8.70,8.70,8.70,99.90,1269337,23,19908,-92
2022-05-29 04:30:37,8.60,8.60,8.60,99.90,1271950,23,19900,-91
2022-05-29 04:31:07,8.60,8.60,8.60,99.90,1277189,23,19936,-91
2022-05-29 04:31:58,8.60,8.60,8.60,99.90,1276886,23,19923,-91
2022-05-29 04:32:47,8.60,8.60,8.60,99.90,1279143,23,19979,-91
2022-05-29 04:33:18,8.60,8.60,8.60,99.90,1284450,23,19900,-91
2022-05-29 04:33:48,8.60,8.60,8.60,99.90,1283168,23,19900,-91
2022-05-29 04:34:19,8.60,8.60,8.60,99.90,1274481,23,19952,-91
2022-05-29 04:34:56,8.60,8.60,8.60,99.90,1277119,23,19900,-91
2022-05-29 04:35:50,8.60,8.60,8.60,99.90,1282962,23,19929,-90
2022-05-29 04:36:21,8.60,8.60,8.60,99.90,1279028,23,19985,-91
2022-05-29 04:36:52,8.60,8.60,8.60,99.90,1289573,22,20100,-90
2022-05-29 04:37:23,8.60,8.60,8.60,99.90,1289472,22,19907,-90
2022-05-29 04:37:54,8.60,8.60,8.60,99.90,1287533,23,19948,-91
2022-05-29 04:38:27,8.70,8.70,8.70,99.90,1286799,23,19956,-91
2022-05-29 04:39:01,8.60,8.60,8.60,99.90,1282774,23,19985,-91
2022-05-29 04:39:34,8.60,8.60,8.60,99.90,1276588,23,19897,-91
2022-05-29 04:40:05,8.60,8.60,8.60,99.90,1276972,23,19922,-89
2022-05-29 04:40:37,8.60,8.60,8.60,99.90,1271745,23,19904,-91
2022-05-29 04:41:08,8.60,8.60,8.60,99.90,1278121,23,19900,-91
2022-05-29 04:41:44,8.60,8.60,8.60,99.90,1269990,23,22400,-91
2022-05-29 04:42:16,8.70,8.70,8.70,99.90,1269994,23,19935,-91
2022-05-29 04:42:47,8.70,8.70,8.70,99.90,1270465,23,19912,-92
2022-05-29 04:43:18,8.70,8.70,8.70,99.90,1271402,23,19940,-91
2022-05-29 04:43:48,8.70,8.70,8.70,99.90,1283424,23,19907,-91
2022-05-29 04:44:22,8.70,8.70,8.70,99.90,1287263,23,20144,-91
2022-05-29 04:44:53,8.70,8.70,8.70,99.90,1290017,22,19908,-90
2022-05-29 04:45:27,8.70,8.70,8.70,99.90,1287041,23,19983,-91
2022-05-29 04:45:57,8.70,8.70,8.70,99.90,1280566,23,20377,-90
2022-05-29 04:46:28,8.70,8.70,8.70,99.90,1277143,23,19901,-91
2022-05-29 04:46:59,8.70,8.70,8.70,99.90,1277621,23,19920,-91
2022-05-29 04:47:30,8.70,8.70,8.70,99.90,1281379,23,19901,-91
2022-05-29 04:48:01,8.70,8.70,8.70,99.90,1289273,23,19919,-91
2022-05-29 04:48:32,8.70,8.70,8.70,99.90,1289048,23,19912,-91
2022-05-29 04:49:06,8.70,8.70,8.70,99.90,1282584,23,19986,-92
2022-05-29 04:49:45,8.70,8.70,8.70,99.90,1270811,23,19905,-90
2022-05-29 04:50:16,8.80,8.80,8.80,99.90,1265490,23,19900,-91
2022-05-29 04:50:46,8.80,8.80,8.80,99.90,1264601,23,20427,-91
2022-05-29 04:51:17,8.80,8.80,8.80,99.90,1268305,23,19905,-91
2022-05-29 04:51:48,8.80,8.80,8.80,99.90,1264938,23,20331,-90
2022-05-29 04:52:28,8.70,8.70,8.70,99.90,1270552,23,19923,-91
2022-05-29 04:53:02,8.80,8.80,8.80,99.90,1276630,23,19935,-91
2022-05-29 04:53:33,8.80,8.80,8.80,99.90,1284072,23,19907,-91
2022-05-29 04:54:04,8.80,8.80,8.80,99.90,1280886,23,20001,-90
2022-05-29 04:54:35,8.80,8.80,8.80,99.90,1277852,23,20313,-91
2022-05-29 04:55:07,8.90,8.90,8.90,99.90,1273678,23,19904,-91
2022-05-29 04:55:38,8.90,8.90,8.90,99.90,1271418,23,19905,-91
2022-05-29 04:56:11,8.90,8.90,8.90,99.90,1269180,23,19904,-90
2022-05-29 04:56:42,8.90,8.90,8.90,99.90,1271040,23,19979,-90
2022-05-29 04:57:12,8.90,8.90,8.90,99.90,1275715,23,19916,-91
2022-05-29 04:57:43,8.90,8.90,8.90,99.90,1283393,23,19907,-91
2022-05-29 04:58:19,9.00,9.00,9.00,99.90,1289213,22,19961,-91
2022-05-29 04:58:52,8.90,8.90,8.90,99.90,1295408,22,19907,-90
2022-05-29 04:59:23,8.90,8.90,8.90,99.90,1289547,23,20193,-91
2022-05-29 04:59:54,8.90,8.90,8.90,99.90,1282794,23,19919,-90
2022-05-29 05:00:24,9.00,9.00,9.00,99.90,1280854,23,19910,-90
2022-05-29 05:00:57,9.00,9.00,9.00,99.90,1289399,23,20009,-91
2022-05-29 05:01:28,9.00,9.00,9.00,99.90,1282438,23,20222,-90
2022-05-29 05:02:01,9.00,9.00,9.00,99.90,1276639,23,19915,-89
2022-05-29 05:02:34,9.00,9.00,9.00,99.90,1278626,23,20274,-90
2022-05-29 05:03:05,9.00,9.00,9.00,99.90,1274374,23,19904,-90
2022-05-29 05:03:38,9.00,9.00,9.00,99.90,1279606,23,20329,-89
2022-05-29 05:04:11,9.00,9.00,9.00,99.90,1289740,23,19908,-91
2022-05-29 05:04:42,9.10,9.10,9.10,99.90,1282577,23,19938,-91
2022-05-29 05:05:13,9.00,9.00,9.00,99.90,1281108,23,19955,-90
2022-05-29 05:05:45,9.00,9.00,9.00,99.90,1281283,23,20229,-90
2022-05-29 05:06:16,9.10,9.10,9.10,99.90,1283038,23,20241,-90
2022-05-29 05:06:46,9.00,9.00,9.00,99.90,1291327,23,19900,-90
2022-05-29 05:07:20,9.00,9.00,9.00,99.90,1290493,22,20340,-92
2022-05-29 05:07:50,9.00,9.00,9.00,99.90,1292029,23,19934,-91
2022-05-29 05:08:21,9.10,9.10,9.10,99.90,1283426,23,19903,-91
2022-05-29 05:08:52,9.10,9.10,9.10,99.90,1280039,23,19935,-91
2022-05-29 05:09:23,9.10,9.10,9.10,99.90,1275679,23,19916,-91
2022-05-29 05:09:53,9.10,9.10,9.10,99.90,1279451,23,20469,-91
2022-05-29 05:10:24,9.10,9.10,9.10,99.90,1284821,23,19927,-94
2022-05-29 05:10:55,9.10,9.10,9.10,99.90,1285421,23,19907,-89
2022-05-29 05:11:26,9.10,9.10,9.10,99.90,1283718,23,19987,-92
2022-05-29 05:11:57,9.10,9.10,9.10,99.90,1290886,23,19908,-91
2022-05-29 05:12:28,9.10,9.10,9.10,99.90,1291706,23,19903,-91
2022-05-29 05:12:59,9.00,9.00,9.00,99.90,1290682,23,19983,-90
2022-05-29 05:13:29,9.00,9.00,9.00,99.90,1290712,23,19968,-89
2022-05-29 05:14:00,9.00,9.00,9.00,99.90,1291847,23,19926,-91
2022-05-29 05:14:33,9.10,9.10,9.10,99.90,1282329,23,19931,-91
2022-05-29 05:15:07,9.10,9.10,9.10,99.90,1277601,23,20361,-91
2022-05-29 05:15:41,9.10,9.10,9.10,99.90,1274351,23,20330,-91
2022-05-29 05:16:15,9.00,9.00,9.00,99.90,1273309,23,19939,-90
2022-05-29 05:16:46,9.10,9.10,9.10,99.90,1280642,23,19904,-89
2022-05-29 05:17:24,9.10,9.10,9.10,99.90,1278694,23,20493,-90
2022-05-29 05:17:55,9.10,9.10,9.10,99.90,1282445,23,19912,-91
2022-05-29 05:18:26,9.10,9.10,9.10,99.90,1278731,23,20117,-91
2022-05-29 05:18:56,9.00,9.00,9.00,99.90,1274544,23,20366,-91
2022-05-29 05:19:29,9.00,9.00,9.00,99.90,1272844,23,19904,-91
2022-05-29 05:20:00,9.00,9.00,9.00,99.90,1270995,23,19904,-91
2022-05-29 05:20:32,9.10,9.10,9.10,99.90,1280812,23,19897,-90
2022-05-29 05:21:04,9.10,9.10,9.10,99.90,1268661,23,19912,-91
2022-05-29 05:21:36,9.10,9.10,9.10,99.90,1267788,23,20361,-91
2022-05-29 05:22:09,9.10,9.10,9.10,99.90,1274308,23,19912,-89
2022-05-29 05:22:45,9.10,9.10,9.10,99.90,1282623,23,19901,-91
2022-05-29 05:23:18,9.20,9.20,9.20,99.90,1286718,23,19904,-92
2022-05-29 05:23:49,9.20,9.20,9.20,99.90,1286980,23,19896,-91
2022-05-29 05:24:23,9.20,9.20,9.20,99.90,1285078,23,19911,-91
2022-05-29 05:24:56,9.20,9.20,9.20,99.90,1288508,23,19907,-90
2022-05-29 05:25:27,9.20,9.20,9.20,99.90,1291135,23,19907,-91
2022-05-29 05:25:58,9.20,9.20,9.20,99.90,1293269,23,19904,-90
2022-05-29 05:26:38,9.20,9.20,9.20,99.90,1284945,23,19978,-90
2022-05-29 05:27:12,9.20,9.20,9.20,99.90,1285199,23,19974,-91
2022-05-29 05:27:42,9.20,9.20,9.20,99.90,1278474,23,20000,-91
2022-05-29 05:28:13,9.30,9.30,9.30,99.90,1283544,23,19904,-90
2022-05-29 05:28:53,9.30,9.30,9.30,99.90,1290360,23,19911,-90
2022-05-29 05:29:27,9.30,9.30,9.30,99.90,1288331,23,19910,-91
2022-05-29 05:29:57,9.30,9.30,9.30,99.90,1287984,23,19911,-89
2022-05-29 05:30:30,9.30,9.30,9.30,99.90,1282197,23,19911,-91
2022-05-29 05:31:01,9.40,9.40,9.40,99.90,1276147,23,19912,-91
2022-05-29 05:31:32,9.40,9.40,9.40,99.90,1278469,23,19959,-91
2022-05-29 05:32:06,9.40,9.40,9.40,99.90,1281064,23,19904,-91
2022-05-29 05:32:36,9.40,9.40,9.40,99.90,1278230,23,19926,-90
2022-05-29 05:33:07,9.50,9.50,9.50,99.90,1276202,23,20380,-90
2022-05-29 05:33:38,9.50,9.50,9.50,99.90,1277215,23,20503,-91
2022-05-29 05:34:12,9.50,9.50,9.50,99.90,1271268,23,19909,-90
2022-05-29 05:34:43,9.60,9.60,9.60,99.90,1278361,23,20293,-90
2022-05-29 05:35:13,9.60,9.60,9.60,99.90,1277633,23,19904,-90
2022-05-29 05:35:46,9.60,9.60,9.60,99.90,1271118,23,19908,-91
2022-05-29 05:36:17,9.60,9.60,9.60,99.90,1269466,23,19904,-90
2022-05-29 05:36:48,9.60,9.60,9.60,99.90,1271658,23,19952,-91
2022-05-29 05:37:19,9.60,9.60,9.60,99.90,1278847,23,19908,-90
2022-05-29 05:37:50,9.60,9.60,9.60,99.90,1283759,23,19904,-91
2022-05-29 05:38:21,9.70,9.70,9.70,99.90,1283106,23,19915,-90
2022-05-29 05:38:53,9.60,9.60,9.60,99.90,1283587,23,19931,-90
2022-05-29 05:39:24,9.60,9.60,9.60,99.90,1274551,23,19909,-90
2022-05-29 05:39:58,9.70,9.70,9.70,99.90,1271453,23,19905,-91
2022-05-29 05:40:31,9.70,9.70,9.70,99.90,1272136,23,19905,-91
2022-05-29 05:41:02,9.70,9.70,9.70,99.90,1272496,23,19936,-90
2022-05-29 05:41:33,9.60,9.60,9.60,99.90,1272241,23,19913,-91
2022-05-29 05:42:04,9.60,9.60,9.60,99.90,1273543,23,20385,-90
2022-05-29 05:42:36,9.60,9.60,9.60,99.90,1271708,23,19911,-90
2022-05-29 05:43:08,9.60,9.60,9.60,99.90,1276655,23,19986,-91
2022-05-29 05:43:45,9.70,9.70,9.70,99.90,1270367,23,19908,-90
2022-05-29 05:44:18,9.70,9.70,9.70,99.90,1273245,23,19905,-90
2022-05-29 05:44:49,9.70,9.70,9.70,99.90,1273675,23,19937,-90
2022-05-29 05:45:19,9.70,9.70,9.70,99.90,1270661,23,20360,-90
2022-05-29 05:45:50,9.60,9.60,9.60,99.90,1270771,23,19948,-91
2022-05-29 05:46:23,9.70,9.70,9.70,99.90,1270128,23,19905,-92
2022-05-29 05:46:54,9.70,9.70,9.70,99.90,1283839,23,20237,-90
2022-05-29 05:47:25,9.70,9.70,9.70,99.90,1287474,23,19943,-90
2022-05-29 05:47:55,9.70,9.70,9.70,99.90,1289748,23,19900,-91
2022-05-29 05:48:29,9.80,9.80,9.80,99.90,1289522,23,19971,-91
2022-05-29 05:49:00,9.80,9.80,9.80,99.90,1282265,23,19930,-91
2022-05-29 05:49:31,9.80,9.80,9.80,99.90,1283493,23,19912,-90
2022-05-29 05:50:02,9.80,9.80,9.80,99.90,1283218,23,19901,-92
2022-05-29 05:50:33,9.80,9.80,9.80,99.90,1277191,23,20554,-91
2022-05-29 05:51:11,9.90,9.90,9.90,99.90,1284443,23,19956,-91
2022-05-29 05:51:41,9.90,9.90,9.90,99.90,1283480,23,20280,-91
2022-05-29 05:52:12,9.90,9.90,9.90,99.90,1282905,23,19908,-91
2022-05-29 05:52:45,9.90,9.90,9.90,99.90,1287752,23,19927,-91
2022-05-29 05:53:19,9.90,9.90,9.90,99.90,1282312,23,20399,-91
2022-05-29 05:53:49,9.90,9.90,9.90,99.90,1281189,23,20206,-91
2022-05-29 05:54:20,9.90,9.90,9.90,99.90,1281485,23,19958,-91
2022-05-29 05:54:51,9.90,9.90,9.90,99.90,1281176,23,19910,-90
2022-05-29 05:55:21,9.90,9.90,9.90,99.90,1280780,23,19908,-90
2022-05-29 05:55:54,9.90,9.90,9.90,99.90,1281555,23,19907,-91
2022-05-29 05:56:25,9.90,9.90,9.90,99.90,1275144,23,20245,-91
2022-05-29 05:56:56,9.90,9.90,9.90,99.90,1281374,23,19900,-91
2022-05-29 05:57:27,9.90,9.90,9.90,99.90,1282995,23,19919,-92
2022-05-29 05:57:57,10.00,10.00,10.00,99.90,1277121,23,19901,-91
2022-05-29 05:58:28,10.00,10.00,10.00,99.90,1274740,23,19911,-91
2022-05-29 05:58:59,10.00,10.00,10.00,99.90,1271129,23,19922,-91
2022-05-29 05:59:30,10.00,10.00,10.00,99.90,1275481,23,20321,-91
2022-05-29 06:00:03,10.10,10.10,10.10,99.90,1283241,23,19912,-91
2022-05-29 06:00:34,10.10,10.10,10.10,99.90,1288809,23,20240,-91
2022-05-29 06:01:06,10.20,10.20,10.20,99.90,1275396,23,19931,-91
2022-05-29 06:01:38,10.20,10.20,10.20,99.90,1278069,23,19904,-91
2022-05-29 06:02:14,10.20,10.20,10.20,99.90,1268785,23,20215,-91
2022-05-29 06:02:46,10.30,10.30,10.30,99.90,1266815,23,20266,-91
2022-05-29 06:03:16,10.30,10.30,10.30,99.90,1270298,23,19905,-90
2022-05-29 06:03:47,10.30,10.30,10.30,99.90,1274580,23,19928,-90
2022-05-29 06:04:20,10.40,10.40,10.40,99.90,1269331,23,19913,-91
2022-05-29 06:04:51,10.30,10.30,10.30,99.90,1276946,23,19908,-91
2022-05-29 06:05:22,10.30,10.30,10.30,99.90,1276660,23,19908,-90
2022-05-29 06:05:53,10.30,10.30,10.30,99.90,1276580,23,19960,-90
2022-05-29 06:06:27,10.30,10.30,10.30,99.90,1287097,23,19899,-90
2022-05-29 06:06:58,10.30,10.30,10.30,99.90,1283412,23,19904,-91
2022-05-29 06:07:28,10.40,10.40,10.40,99.90,1278010,23,19904,-92
2022-05-29 06:08:05,10.40,10.40,10.40,99.90,1276620,23,19908,-91
2022-05-29 06:08:38,10.50,10.50,10.50,99.90,1276593,23,20428,-91
2022-05-29 06:09:12,10.60,10.60,10.60,99.90,1277157,23,19900,-90
2022-05-29 06:09:43,10.70,10.70,10.70,99.90,1276737,23,19901,-90
2022-05-29 06:10:24,10.80,10.80,10.80,99.90,1280994,23,19900,-92
2022-05-29 06:10:54,10.80,10.80,10.80,99.90,1272315,23,19900,-91
2022-05-29 06:11:26,10.90,10.90,10.90,99.90,1276862,23,19901,-91
2022-05-29 06:11:59,10.80,10.80,10.80,99.90,1273097,23,19975,-91
2022-05-29 06:12:30,10.80,10.80,10.80,99.90,1277531,23,19935,-91
2022-05-29 06:13:04,10.90,10.90,10.90,99.90,1277995,23,19947,-92
2022-05-29 06:13:37,11.00,11.00,11.00,99.90,1278954,23,19900,-91
2022-05-29 06:14:08,11.20,11.20,11.20,99.90,1274822,23,20454,-91
2022-05-29 06:14:38,11.30,11.30,11.30,99.90,1278392,23,19923,-91
2022-05-29 06:15:09,11.50,11.50,11.50,99.90,1275943,23,19900,-92
2022-05-29 06:15:44,11.50,11.50,11.50,99.90,1277137,23,19928,-91
2022-05-29 06:16:20,11.70,11.70,11.70,99.90,1281082,23,19900,-91
2022-05-29 06:16:53,11.60,11.60,11.60,99.90,1283520,23,19899,-91
2022-05-29 06:17:24,11.70,11.70,11.70,99.90,1283599,23,19913,-91
2022-05-29 06:17:55,11.70,11.70,11.70,99.90,1290146,23,20427,-90
2022-05-29 06:18:26,11.80,11.80,11.80,99.90,1283107,23,19904,-91
2022-05-29 06:18:57,11.80,11.80,11.80,99.90,1275553,23,20015,-92
2022-05-29 06:19:27,11.80,11.80,11.80,99.90,1277327,23,19900,-91
2022-05-29 06:20:03,11.60,11.60,11.60,99.90,1275359,23,19901,-90
2022-05-29 06:20:34,11.40,11.40,11.40,99.90,1277048,23,19959,-91
2022-05-29 06:21:05,11.60,11.60,11.60,99.90,1270266,23,19908,-92
2022-05-29 06:21:35,11.70,11.70,11.70,99.90,1278556,23,20230,-91
2022-05-29 06:22:07,11.70,11.70,11.70,99.90,1275956,23,20226,-91
2022-05-29 06:22:38,11.80,11.80,11.80,99.90,1282824,23,19904,-90
2022-05-29 06:23:10,11.90,11.90,11.90,99.90,1281423,23,19926,-90
2022-05-29 06:23:40,11.80,11.80,11.80,99.90,1278246,23,19909,-91
2022-05-29 06:24:11,11.70,11.70,11.70,99.90,1275022,23,19908,-90
2022-05-29 06:24:42,11.60,11.60,11.60,99.90,1271402,23,19897,-92
2022-05-29 06:25:13,11.70,11.70,11.70,99.90,1269816,23,20326,-91
2022-05-29 06:25:43,11.90,11.90,11.90,99.90,1277497,23,19963,-91
2022-05-29 06:26:20,11.90,11.90,11.90,99.90,1281915,23,19950,-91
2022-05-29 06:26:55,12.10,12.10,12.10,99.90,1285027,23,19900,-89
2022-05-29 06:27:28,11.90,11.90,11.90,99.90,1287450,23,19978,-90
2022-05-29 06:28:01,11.80,11.80,11.80,99.90,1282819,23,19930,-90
2022-05-29 06:28:32,11.90,11.90,11.90,99.90,1278577,23,20396,-91
2022-05-29 06:29:08,12.00,12.00,12.00,99.90,1269966,23,19904,-90
2022-05-29 06:29:39,12.10,12.10,12.10,99.90,1271585,23,19913,-90
2022-05-29 06:30:12,12.30,12.30,12.30,99.90,1270600,23,19912,-91
2022-05-29 06:30:44,12.30,12.30,12.30,99.90,1278913,23,19912,-91
2022-05-29 06:31:18,12.50,12.50,12.50,99.90,1277427,23,19944,-91
2022-05-29 06:31:49,12.40,12.40,12.40,99.90,1279294,23,20327,-92
2022-05-29 06:32:22,12.50,12.50,12.50,99.90,1276806,23,20033,-92
2022-05-29 06:32:53,12.60,12.60,12.60,99.90,1283843,23,19979,-90
2022-05-29 06:33:29,12.60,12.60,12.60,99.90,1283627,23,20414,-91
2022-05-29 06:34:03,12.70,12.70,12.70,99.90,1278904,23,20318,-91
2022-05-29 06:34:35,12.70,12.70,12.70,99.90,1283336,23,19906,-92
2022-05-29 06:35:07,12.50,12.50,12.50,99.90,1283965,23,19904,-92
2022-05-29 06:35:40,12.60,12.60,12.60,99.90,1284753,23,19950,-91
2022-05-29 06:36:17,12.60,12.60,12.60,99.90,1287270,23,19920,-92
2022-05-29 06:36:50,12.50,12.50,12.50,99.90,1282953,23,20362,-90
2022-05-29 06:37:23,12.50,12.50,12.50,99.90,1283894,23,19974,-91
2022-05-29 06:37:54,12.40,12.40,12.40,99.90,1283534,23,20610,-91
2022-05-29 06:38:24,12.50,12.50,12.50,99.90,1282859,23,20151,-91
2022-05-29 06:39:01,12.60,12.60,12.60,99.90,1277237,23,20015,-90
2022-05-29 06:39:33,12.60,12.60,12.60,99.90,1276998,23,20238,-91
2022-05-29 06:40:05,12.70,12.70,12.70,99.90,1276810,23,20325,-90
2022-05-29 06:40:37,12.70,12.70,12.70,99.90,1284932,23,20384,-90
2022-05-29 06:41:08,12.60,12.60,12.60,99.90,1281169,23,20309,-91
2022-05-29 06:41:39,12.60,12.60,12.60,99.90,1284146,23,19975,-90
2022-05-29 06:42:11,12.60,12.60,12.60,99.90,1281226,23,19908,-91
2022-05-29 06:42:42,12.60,12.60,12.60,99.90,1283942,23,20371,-91
2022-05-29 06:43:13,12.60,12.60,12.60,99.90,1283214,23,19965,-91
2022-05-29 06:43:44,12.50,12.50,12.50,99.90,1276180,23,19912,-91
2022-05-29 06:44:15,12.60,12.60,12.60,99.90,1269311,23,19911,-91
2022-05-29 06:44:46,12.50,12.50,12.50,99.90,1271250,23,20322,-92
2022-05-29 06:45:16,12.60,12.60,12.60,99.90,1268605,23,19908,-91
2022-05-29 06:45:47,12.60,12.60,12.60,99.90,1277594,23,19904,-90
2022-05-29 06:46:19,12.60,12.60,12.60,99.90,1274823,23,19908,-91
2022-05-29 06:46:50,12.60,12.60,12.60,99.90,1275421,23,19904,-91
2022-05-29 06:47:21,12.60,12.60,12.60,99.90,1275195,23,20231,-91
2022-05-29 06:47:51,12.50,12.50,12.50,99.90,1277300,23,19901,-91
2022-05-29 06:48:22,12.60,12.60,12.60,99.90,1277154,23,19901,-90
2022-05-29 06:48:53,12.60,12.60,12.60,99.90,1275558,23,19911,-91
2022-05-29 06:49:24,12.70,12.70,12.70,99.90,1274885,23,20306,-90
2022-05-29 06:49:58,12.70,12.70,12.70,99.90,1276471,23,19901,-90
2022-05-29 06:50:29,12.70,12.70,12.70,99.90,1275835,23,20464,-90
2022-05-29 06:51:03,12.60,12.60,12.60,99.90,1272336,23,19935,-90
2022-05-29 06:51:34,12.60,12.60,12.60,99.90,1275026,23,19909,-89
2022-05-29 06:52:08,12.50,12.50,12.50,99.90,1276863,23,19909,-89
2022-05-29 06:52:39,12.50,12.50,12.50,99.90,1275812,23,19913,-91
2022-05-29 06:53:10,12.40,12.40,12.40,99.90,1283412,23,19939,-91
2022-05-29 06:53:40,12.30,12.30,12.30,99.90,1284951,23,19896,-91
2022-05-29 06:54:13,12.30,12.30,12.30,99.90,1282822,23,19900,-92
2022-05-29 06:54:44,12.10,12.10,12.10,99.90,1284351,23,20375,-91
2022-05-29 06:55:26,12.20,12.20,12.20,99.90,1285119,23,19924,-91
2022-05-29 06:55:59,12.40,12.40,12.40,99.90,1279570,23,19908,-92
2022-05-29 06:56:29,12.50,12.50,12.50,99.90,1273359,23,19911,-91
2022-05-29 06:57:04,12.50,12.50,12.50,99.90,1280886,23,20029,-91
2022-05-29 06:57:40,12.30,12.30,12.30,99.90,1279335,23,20003,-91
2022-05-29 06:58:10,12.30,12.30,12.30,99.90,1285699,23,19904,-91
2022-05-29 06:58:41,12.50,12.50,12.50,99.90,1283485,23,19935,-90
2022-05-29 06:59:12,12.50,12.50,12.50,99.90,1281881,23,19911,-91
2022-05-29 07:00:02,12.60,12.60,12.60,99.90,1282676,23,20006,-90
2022-05-29 07:00:51,12.50,12.50,12.50,99.90,1281036,23,19904,-90
2022-05-29 07:01:41,12.40,12.40,12.40,99.90,1289841,23,19911,-91
2022-05-29 07:02:30,12.60,12.60,12.60,99.90,1283075,23,19986,-92
2022-05-29 07:03:19,12.40,12.40,12.40,99.90,1280626,23,19904,-90
2022-05-29 07:04:09,12.50,12.50,12.50,99.90,1283398,23,19900,-91
2022-05-29 07:05:01,12.70,12.70,12.70,99.90,1284189,23,20303,-90
2022-05-29 07:05:37,12.70,12.70,12.70,99.90,1283129,23,19912,-90
2022-05-29 07:06:29,12.50,12.50,12.50,99.90,1288808,23,19903,-91
2022-05-29 07:07:00,12.30,12.30,12.30,99.90,1280771,23,19965,-91
2022-05-29 07:07:34,12.00,12.00,12.00,99.90,1276804,23,19963,-90
2022-05-29 07:08:06,12.00,12.00,12.00,99.90,1274563,23,19980,-90
2022-05-29 07:08:36,12.10,12.10,12.10,99.90,1271933,23,20011,-91
2022-05-29 07:09:07,12.20,12.20,12.20,99.90,1269872,23,20328,-90
2022-05-29 07:09:41,12.30,12.30,12.30,99.90,1271100,23,20341,-91
2022-05-29 07:10:12,12.40,12.40,12.40,99.90,1282841,23,19999,-91
2022-05-29 07:10:46,12.20,12.20,12.20,99.90,1271925,23,19918,-91
2022-05-29 07:11:21,12.10,12.10,12.10,99.90,1270624,23,19983,-90
2022-05-29 07:11:58,12.20,12.20,12.20,99.90,1266730,23,19925,-91
2022-05-29 07:12:31,12.30,12.30,12.30,99.90,1269426,23,19935,-91
2022-05-29 07:13:06,12.20,12.20,12.20,99.90,1272662,23,20024,-91
2022-05-29 07:13:42,12.20,12.20,12.20,99.90,1280881,23,20002,-90
2022-05-29 07:14:29,12.10,12.10,12.10,99.90,1285061,23,19953,-91
2022-05-29 07:15:06,12.10,12.10,12.10,99.90,1289686,23,19910,-91
2022-05-29 07:15:37,12.30,12.30,12.30,99.90,1289783,23,19903,-91
2022-05-29 07:16:08,12.50,12.50,12.50,99.90,1283950,23,19967,-92
2022-05-29 07:16:38,12.60,12.60,12.60,99.90,1269648,23,19904,-91
2022-05-29 07:17:13,12.70,12.70,12.70,99.90,1268872,23,20467,-90
2022-05-29 07:17:43,12.60,12.60,12.60,99.90,1270910,23,19897,-91
2022-05-29 07:18:16,12.70,12.70,12.70,99.90,1266588,23,19989,-91
2022-05-29 07:18:50,12.70,12.70,12.70,99.90,1271927,23,20005,-90
2022-05-29 07:19:24,12.80,12.80,12.80,99.90,1269958,23,19901,-90
2022-05-29 07:19:55,12.80,12.80,12.80,99.90,1279297,23,19900,-91
2022-05-29 07:20:29,12.80,12.80,12.80,99.90,1276203,23,19935,-90
2022-05-29 07:21:00,12.70,12.70,12.70,99.90,1284494,23,19926,-90
2022-05-29 07:21:41,12.80,12.80,12.80,99.90,1289843,23,19953,-92
2022-05-29 07:22:12,12.80,12.80,12.80,99.90,1287416,23,20387,-90
2022-05-29 07:22:46,12.80,12.80,12.80,99.90,1283947,23,19923,-91
2022-05-29 07:23:19,12.80,12.80,12.80,99.90,1281248,23,20132,-92
2022-05-29 07:23:50,12.80,12.80,12.80,99.90,1281089,23,20373,-92
2022-05-29 07:24:21,12.80,12.80,12.80,99.90,1276424,23,19901,-91
2022-05-29 07:24:52,12.70,12.70,12.70,99.90,1282772,23,20026,-91
2022-05-29 07:25:22,12.70,12.70,12.70,99.90,1276648,23,19905,-91
2022-05-29 07:25:53,12.70,12.70,12.70,99.90,1263210,23,19901,-90
2022-05-29 07:26:23,12.70,12.70,12.70,99.90,1264437,23,19897,-91
2022-05-29 07:26:57,12.70,12.70,12.70,99.90,1263163,23,19897,-91
2022-05-29 07:27:28,12.60,12.60,12.60,99.90,1264365,23,20262,-91
2022-05-29 07:27:58,12.60,12.60,12.60,99.90,1271531,23,19987,-90
2022-05-29 07:28:29,12.60,12.60,12.60,99.90,1269603,23,19916,-90
2022-05-29 07:29:00,12.60,12.60,12.60,99.90,1271207,23,19909,-92
2022-05-29 07:29:30,12.50,12.50,12.50,99.90,1268943,23,20385,-91
2022-05-29 07:30:01,12.50,12.50,12.50,99.90,1271405,23,20267,-90
2022-05-29 07:30:32,12.40,12.40,12.40,99.90,1275103,23,19917,-90
2022-05-29 07:31:03,12.30,12.30,12.30,99.90,1275694,23,19904,-91
2022-05-29 07:31:34,12.30,12.30,12.30,99.90,1275615,23,20349,-90
2022-05-29 07:32:05,12.30,12.30,12.30,99.90,1280909,23,19905,-90
2022-05-29 07:32:35,12.30,12.30,12.30,99.90,1268943,23,19943,-91
2022-05-29 07:33:06,12.30,12.30,12.30,99.90,1269091,23,19905,-90
2022-05-29 07:33:38,12.30,12.30,12.30,99.90,1276669,23,19922,-90
2022-05-29 07:34:09,12.20,12.20,12.20,99.90,1269522,23,19917,-92
2022-05-29 07:34:43,12.20,12.20,12.20,99.90,1276500,23,19912,-91
2022-05-29 07:35:16,12.30,12.30,12.30,99.90,1265017,23,20319,-91
2022-05-29 07:35:47,12.30,12.30,12.30,99.90,1270197,23,19905,-91
2022-05-29 07:36:19,12.30,12.30,12.30,99.90,1270405,23,19908,-91
2022-05-29 07:36:52,12.40,12.40,12.40,99.90,1275651,23,20245,-91
2022-05-29 07:37:26,12.40,12.40,12.40,99.90,1271417,23,19985,-91
2022-05-29 07:37:57,12.40,12.40,12.40,99.90,1272613,23,20448,-91
2022-05-29 07:38:29,12.40,12.40,12.40,99.90,1271053,23,19912,-92
2022-05-29 07:39:00,12.50,12.50,12.50,99.90,1266763,23,20342,-90
2022-05-29 07:39:34,12.50,12.50,12.50,99.90,1269120,23,19905,-92
2022-05-29 07:40:05,12.50,12.50,12.50,99.90,1276964,23,19987,-91
2022-05-29 07:40:36,12.60,12.60,12.60,99.90,1269964,23,19901,-91
2022-05-29 07:41:25,12.60,12.60,12.60,99.90,1271607,23,19932,-91
2022-05-29 07:42:15,12.60,12.60,12.60,99.90,1275096,23,19910,-91
2022-05-29 07:43:04,12.50,12.50,12.50,99.90,1278184,23,19904,-90
2022-05-29 07:43:34,12.50,12.50,12.50,99.90,1278739,23,19936,-91
2022-05-29 07:44:05,12.50,12.50,12.50,99.90,1274665,23,19904,-91
2022-05-29 07:44:36,12.50,12.50,12.50,99.90,1274560,23,19901,-91
2022-05-29 07:45:07,12.40,12.40,12.40,99.90,1275467,23,19904,-92
2022-05-29 07:45:38,12.40,12.40,12.40,99.90,1283418,23,20387,-93
2022-05-29 07:46:09,12.40,12.40,12.40,99.90,1283275,23,19935,-92
2022-05-29 07:46:40,12.40,12.40,12.40,99.90,1277595,23,19914,-93
2022-05-29 07:47:10,12.40,12.40,12.40,99.90,1281325,23,20333,-93
2022-05-29 07:47:42,12.30,12.30,12.30,99.90,1283702,23,19958,-92
2022-05-29 07:48:14,12.30,12.30,12.30,99.90,1283505,23,19950,-91
2022-05-29 07:48:45,12.20,12.20,12.20,99.90,1289048,23,19946,-89
2022-05-29 07:49:15,12.20,12.20,12.20,99.90,1289669,23,19907,-92
2022-05-29 07:49:46,12.20,12.20,12.20,99.90,1282026,23,19910,-92
2022-05-29 07:50:18,12.20,12.20,12.20,99.90,1281485,23,19930,-93
2022-05-29 07:50:49,12.10,12.10,12.10,99.90,1283391,23,19900,-90
2022-05-29 07:51:20,12.10,12.10,12.10,99.90,1271219,23,19936,-91
2022-05-29 07:51:51,12.00,12.00,12.00,99.90,1270942,23,19908,-92
2022-05-29 07:52:21,12.00,12.00,12.00,99.90,1263168,23,19939,-92
2022-05-29 07:52:52,12.00,12.00,12.00,99.90,1271405,23,19905,-92
2022-05-29 07:53:28,12.00,12.00,12.00,99.90,1275444,23,19928,-91
2022-05-29 07:53:59,12.00,12.00,12.00,99.90,1272231,23,19943,-92
2022-05-29 07:54:30,11.90,11.90,11.90,99.90,1276122,23,19928,-92
2022-05-29 07:55:08,11.90,11.90,11.90,99.90,1278177,23,19901,-91
2022-05-29 07:55:41,11.80,11.80,11.80,99.90,1276353,23,19954,-91
2022-05-29 07:56:16,11.70,11.70,11.70,99.90,1281443,23,20331,-91
2022-05-29 07:56:49,11.70,11.70,11.70,99.90,1273915,23,19897,-92
2022-05-29 07:57:20,11.80,11.80,11.80,99.90,1278573,23,19900,-91
2022-05-29 07:57:51,11.80,11.80,11.80,99.90,1282913,23,19903,-91
2022-05-29 07:58:24,11.90,11.90,11.90,99.90,1275468,23,20310,-91
2022-05-29 07:58:55,11.90,11.90,11.90,99.90,1275777,23,19900,-92
2022-05-29 07:59:26,11.90,11.90,11.90,99.90,1274961,23,19924,-91
2022-05-29 07:59:56,11.80,11.80,11.80,99.90,1270411,23,20342,-90
2022-05-29 08:00:30,11.80,11.80,11.80,99.90,1268719,23,19904,-91
2022-05-29 08:01:02,11.70,11.70,11.70,99.90,1277617,23,19901,-91
2022-05-29 08:01:33,11.80,11.80,11.80,99.90,1278341,23,19909,-91
2022-05-29 08:02:03,11.70,11.70,11.70,99.90,1283754,23,20297,-92
2022-05-29 08:02:34,11.80,11.80,11.80,99.90,1277033,23,19897,-91
2022-05-29 08:03:06,11.70,11.70,11.70,99.90,1266746,23,19908,-91
2022-05-29 08:03:39,11.60,11.60,11.60,99.90,1265058,23,19956,-91
2022-05-29 08:04:11,11.60,11.60,11.60,99.90,1266207,23,19901,-90
2022-05-29 08:04:43,11.60,11.60,11.60,99.90,1271881,23,19900,-92
2022-05-29 08:05:23,11.60,11.60,11.60,99.90,1271566,23,19979,-91
2022-05-29 08:05:53,11.60,11.60,11.60,99.90,1279765,23,20325,-91
2022-05-29 08:06:25,11.70,11.70,11.70,99.90,1276784,23,19944,-92
2022-05-29 08:06:56,11.80,11.80,11.80,99.90,1277299,23,20326,-92
2022-05-29 08:07:26,11.70,11.70,11.70,99.90,1276610,23,19900,-93
2022-05-29 08:07:58,11.80,11.80,11.80,99.90,1277167,23,20309,-93
2022-05-29 08:08:29,11.80,11.80,11.80,99.90,1277242,23,19991,-93
2022-05-29 08:09:00,11.80,11.80,11.80,99.90,1271108,23,19908,-89
2022-05-29 08:09:31,11.80,11.80,11.80,99.90,1274711,23,20070,-90
2022-05-29 08:10:06,11.80,11.80,11.80,99.90,1270826,23,19944,-89
2022-05-29 08:10:38,11.90,11.90,11.90,99.90,1272615,23,19905,-89
2022-05-29 08:11:08,11.70,11.70,11.70,99.90,1282895,23,19915,-90
2022-05-29 08:11:41,11.80,11.80,11.80,99.90,1279115,23,20364,-90
2022-05-29 08:12:15,11.80,11.80,11.80,99.90,1287251,23,19899,-90
2022-05-29 08:12:46,11.70,11.70,11.70,99.90,1282576,23,19967,-91
2022-05-29 08:13:19,11.70,11.70,11.70,99.90,1278448,23,20044,-90
2022-05-29 08:13:50,11.70,11.70,11.70,99.90,1275965,23,20405,-90
2022-05-29 08:14:24,11.80,11.80,11.80,99.90,1274802,23,19909,-91
2022-05-29 08:14:55,11.80,11.80,11.80,99.90,1279704,23,20214,-91
2022-05-29 08:15:25,11.80,11.80,11.80,99.90,1284484,23,20366,-92
2022-05-29 08:15:56,11.90,11.90,11.90,99.90,1282731,23,20034,-89
2022-05-29 08:16:27,11.90,11.90,11.90,99.90,1280905,23,20399,-92
2022-05-29 08:17:00,12.00,12.00,12.00,99.90,1282903,23,19964,-92
2022-05-29 08:17:34,12.00,12.00,12.00,99.90,1275282,23,19904,-90
2022-05-29 08:18:05,11.90,11.90,11.90,99.90,1278029,23,19904,-90
2022-05-29 08:18:41,11.90,11.90,11.90,99.90,1276829,23,19905,-90
2022-05-29 08:19:12,11.90,11.90,11.90,99.90,1272758,23,19912,-90
2022-05-29 08:19:50,11.90,11.90,11.90,99.90,1275746,23,19987,-88
2022-05-29 08:20:31,11.70,11.70,11.70,99.90,1277463,23,19965,-91
2022-05-29 08:21:02,11.70,11.70,11.70,99.90,1280155,23,19960,-90
2022-05-29 08:21:34,11.80,11.80,11.80,99.90,1281033,23,20565,-90
2022-05-29 08:22:05,11.80,11.80,11.80,99.90,1285725,23,19935,-90
2022-05-29 08:22:39,11.60,11.60,11.60,99.90,1289183,23,19925,-89
2022-05-29 08:23:09,11.70,11.70,11.70,99.90,1285845,23,19917,-90
2022-05-29 08:23:41,11.80,11.80,11.80,99.90,1289432,23,20022,-89
2022-05-29 08:24:30,11.90,11.90,11.90,99.90,1280853,23,19907,-89
2022-05-29 08:25:19,11.90,11.90,11.90,99.90,1280748,23,19904,-93
2022-05-29 08:26:08,12.00,12.00,12.00,99.90,1284294,23,19942,-93
2022-05-29 08:26:58,12.10,12.10,12.10,99.90,1288998,23,19911,-89
2022-05-29 08:27:55,12.10,12.10,12.10,99.90,1288740,22,19920,-91
2022-05-29 08:28:44,12.20,12.20,12.20,99.90,1286798,23,19907,-90
2022-05-29 08:29:33,12.20,12.20,12.20,99.90,1280324,23,19975,-92
2022-05-29 08:30:29,12.30,12.30,12.30,99.90,1282022,23,19900,-90
2022-05-29 08:31:00,12.30,12.30,12.30,99.90,1289176,23,19982,-92
2022-05-29 08:31:30,12.20,12.20,12.20,99.90,1289408,23,20337,-91
2022-05-29 08:32:01,12.10,12.10,12.10,99.90,1285915,23,19911,-91
2022-05-29 08:32:32,12.00,12.00,12.00,99.90,1287533,23,19978,-91
2022-05-29 08:33:03,12.00,12.00,12.00,99.90,1280457,23,19911,-92
2022-05-29 08:33:35,12.10,12.10,12.10,99.90,1276039,23,19904,-91
2022-05-29 08:34:06,12.10,12.10,12.10,99.90,1272390,23,19914,-89
2022-05-29 08:34:37,12.10,12.10,12.10,99.90,1276990,23,19935,-90
2022-05-29 08:35:08,12.10,12.10,12.10,99.90,1282331,23,19904,-89
2022-05-29 08:35:39,11.90,11.90,11.90,99.90,1283274,23,19983,-89
2022-05-29 08:36:14,11.90,11.90,11.90,99.90,1280382,23,19904,-89
2022-05-29 08:36:44,11.90,11.90,11.90,99.90,1276133,23,19912,-89
2022-05-29 08:37:15,11.90,11.90,11.90,99.90,1280706,23,19904,-89
2022-05-29 08:37:46,12.00,12.00,12.00,99.90,1277103,23,19905,-89
2022-05-29 08:38:29,12.10,12.10,12.10,99.90,1282903,23,20394,-90
2022-05-29 08:39:00,12.00,12.00,12.00,99.90,1282489,23,19908,-90
2022-05-29 08:39:31,12.10,12.10,12.10,99.90,1277315,23,20114,-88
2022-05-29 08:40:01,12.10,12.10,12.10,99.90,1276460,23,19905,-89
2022-05-29 08:40:33,11.90,11.90,11.90,99.90,1276535,23,19915,-88
2022-05-29 08:41:05,11.90,11.90,11.90,99.90,1280279,23,19987,-90
2022-05-29 08:41:45,11.90,11.90,11.90,99.90,1282788,23,20334,-89
2022-05-29 08:42:17,11.90,11.90,11.90,99.90,1280737,23,19911,-88
2022-05-29 08:42:49,12.00,12.00,12.00,99.90,1282224,23,19904,-88
2022-05-29 08:43:25,12.10,12.10,12.10,99.90,1279069,23,19987,-89
2022-05-29 08:44:04,12.10,12.10,12.10,99.90,1278581,23,19959,-89
2022-05-29 08:44:39,12.10,12.10,12.10,99.90,1276975,23,19904,-91
2022-05-29 08:45:14,12.10,12.10,12.10,99.90,1279395,23,20310,-89
2022-05-29 08:45:48,12.10,12.10,12.10,99.90,1282140,23,19951,-90
2022-05-29 08:46:24,12.20,12.20,12.20,99.90,1274493,23,19988,-90
2022-05-29 08:47:01,12.30,12.30,12.30,99.90,1273221,23,19975,-90
2022-05-29 08:47:32,12.20,12.20,12.20,99.90,1271467,23,20589,-91
2022-05-29 08:48:02,12.30,12.30,12.30,99.90,1279655,23,19904,-92
2022-05-29 08:48:34,12.00,12.00,12.00,99.90,1278244,23,19908,-89
2022-05-29 08:49:05,12.10,12.10,12.10,99.90,1276395,23,20375,-89
2022-05-29 08:49:42,12.30,12.30,12.30,99.90,1277427,23,20309,-91
2022-05-29 08:50:22,12.30,12.30,12.30,99.90,1281862,22,20345,-90
2022-05-29 08:51:05,12.40,12.40,12.40,99.90,1280613,23,19904,-90
2022-05-29 08:51:54,12.50,12.50,12.50,99.90,1282560,23,19975,-91
2022-05-29 08:52:34,12.60,12.60,12.60,99.90,1289328,23,19922,-91
2022-05-29 08:53:06,12.50,12.50,12.50,99.90,1287209,23,20275,-90
2022-05-29 08:53:43,12.50,12.50,12.50,99.90,1282803,23,20268,-91
2022-05-29 08:54:17,12.50,12.50,12.50,99.90,1280476,23,19904,-90
2022-05-29 08:54:52,12.50,12.50,12.50,99.90,1285254,23,19904,-91
2022-05-29 08:55:41,12.60,12.60,12.60,99.90,1282440,23,19900,-91
2022-05-29 08:56:25,12.70,12.70,12.70,99.90,1286768,23,19900,-89
2022-05-29 08:57:03,12.70,12.70,12.70,99.90,1287986,23,20359,-90
2022-05-29 08:57:40,12.70,12.70,12.70,99.90,1287549,22,19900,-89
2022-05-29 08:58:23,12.70,12.70,12.70,99.90,1288918,23,19907,-90
2022-05-29 08:59:14,12.70,12.70,12.70,99.90,1288894,23,20328,-89
2022-05-29 08:59:48,12.60,12.60,12.60,99.90,1279339,23,20262,-89
2022-05-29 09:00:34,12.50,12.50,12.50,99.90,1276861,23,19920,-90
2022-05-29 09:01:13,12.50,12.50,12.50,99.90,1272333,23,19983,-90
2022-05-29 09:01:58,12.60,12.60,12.60,99.90,1282275,23,19904,-91
2022-05-29 09:02:49,12.60,12.60,12.60,99.90,1276768,23,19955,-91
2022-05-29 09:03:29,12.60,12.60,12.60,99.90,1282418,23,19900,-90
2022-05-29 09:04:01,12.70,12.70,12.70,99.90,1271527,23,20269,-90
2022-05-29 09:04:48,12.70,12.70,12.70,99.90,1276391,23,19901,-91
2022-05-29 09:05:42,12.80,12.80,12.80,99.90,1270060,23,19915,-90
2022-05-29 09:06:38,12.90,12.90,12.90,99.90,1256769,23,19898,-90
2022-05-29 09:09:36,12.80,12.80,12.80,99.90,1282037,23,19903,-90
2022-05-29 09:10:28,13.00,13.00,13.00,99.90,1287042,22,19903,-90
2022-05-29 09:11:05,12.80,12.80,12.80,99.90,1286595,23,19937,-90
2022-05-29 09:11:43,12.80,12.80,12.80,99.90,1276341,23,19908,-91
2022-05-29 09:12:21,12.80,12.80,12.80,99.90,1268090,23,19936,-90
2022-05-29 09:12:56,12.90,12.90,12.90,99.90,1268765,23,20297,-91
2022-05-29 09:13:38,12.80,12.80,12.80,99.90,1278298,23,19950,-91
2022-05-29 09:14:35,12.90,12.90,12.90,99.90,1276454,23,19905,-90
2022-05-29 09:15:11,13.00,13.00,13.00,99.90,1281842,23,19904,-91
2022-05-29 09:15:44,13.00,13.00,13.00,99.90,1282792,23,19924,-90
2022-05-29 09:16:19,12.90,12.90,12.90,99.90,1274220,23,19920,-90
2022-05-29 09:17:00,12.90,12.90,12.90,99.90,1273331,23,19990,-90
2022-05-29 09:17:35,13.00,13.00,13.00,99.90,1268489,23,19905,-89
2022-05-29 09:18:12,13.10,13.10,13.10,99.90,1278081,23,20022,-88
2022-05-29 09:18:55,13.20,13.20,13.20,99.90,1281303,23,19958,-90
2022-05-29 09:19:43,13.20,13.20,13.20,99.90,1268131,23,19915,-90
2022-05-29 09:20:24,13.30,13.30,13.30,99.90,1269057,23,19928,-89
2022-05-29 09:21:27,13.20,13.20,13.20,99.90,1270309,23,19900,-91
2022-05-29 09:22:11,13.30,13.30,13.30,99.90,1270124,23,19991,-91
2022-05-29 09:22:45,13.40,13.40,13.40,99.90,1263656,23,19906,-90
2022-05-29 09:23:34,13.60,13.60,13.60,99.90,1282247,23,19900,-90
2022-05-29 09:24:11,13.50,13.50,13.50,99.90,1280363,23,20404,-90
2022-05-29 09:25:00,13.50,13.50,13.50,99.90,1282183,23,20363,-89
2022-05-29 09:25:32,13.60,13.60,13.60,99.90,1287148,23,19947,-90
2022-05-29 09:26:06,13.70,13.70,13.70,99.90,1288955,23,20275,-90
2022-05-29 09:26:39,13.90,13.90,13.90,99.90,1287548,23,19998,-91
2022-05-29 09:27:11,13.90,13.90,13.90,99.90,1281473,23,19954,-90
2022-05-29 09:27:43,13.70,13.70,13.70,99.90,1282911,23,19951,-90
2022-05-29 09:28:24,13.70,13.70,13.70,99.90,1275945,23,19904,-90
2022-05-29 09:28:55,13.80,13.80,13.80,99.90,1277601,23,19904,-90
2022-05-29 09:29:28,13.90,13.90,13.90,99.90,1280474,23,20455,-91
2022-05-29 09:30:01,13.90,13.90,13.90,99.90,1283664,23,19958,-91
2022-05-29 09:30:36,13.80,13.80,13.80,99.90,1278797,23,20309,-90
2022-05-29 09:31:11,13.70,13.70,13.70,99.90,1278664,23,19900,-91
2022-05-29 09:31:42,13.60,13.60,13.60,99.90,1281957,23,20397,-90
2022-05-29 09:32:24,13.70,13.70,13.70,99.90,1281241,23,19904,-89
2022-05-29 09:33:03,13.80,13.80,13.80,99.90,1287155,23,19899,-90
2022-05-29 09:33:38,13.60,13.60,13.60,99.90,1288732,22,19923,-91
2022-05-29 09:34:09,13.80,13.80,13.80,99.90,1287691,23,19904,-90
2022-05-29 09:34:41,13.50,13.50,13.50,99.90,1282524,23,20238,-90
2022-05-29 09:35:35,13.60,13.60,13.60,99.90,1283212,23,19897,-90
2022-05-29 09:36:15,13.60,13.60,13.60,99.90,1263019,23,19905,-91
2022-05-29 09:37:03,13.80,13.80,13.80,99.90,1272120,23,19908,-90
2022-05-29 09:37:34,14.00,14.00,14.00,99.90,1282983,23,19907,-90
2022-05-29 09:38:08,14.10,14.10,14.10,99.90,1287581,23,20355,-89
2022-05-29 09:38:39,14.20,14.20,14.20,99.90,1280391,23,20461,-90
2022-05-29 09:39:16,14.30,14.30,14.30,99.90,1274993,23,19900,-91
2022-05-29 09:39:51,14.40,14.40,14.40,99.90,1276060,23,19901,-90
2022-05-29 09:40:42,14.40,14.40,14.40,99.90,1271148,23,19901,-90
2022-05-29 09:41:16,14.20,14.20,14.20,99.90,1282188,23,19900,-90
2022-05-29 09:42:03,14.10,14.10,14.10,99.90,1283183,23,19938,-90
2022-05-29 09:42:36,14.20,14.20,14.20,99.90,1289026,23,19899,-90
2022-05-29 09:43:17,14.20,14.20,14.20,99.90,1280760,23,20234,-90
2022-05-29 09:44:06,14.00,14.00,14.00,99.90,1276302,23,19982,-90
2022-05-29 09:44:40,13.90,13.90,13.90,99.90,1270568,23,19906,-90
2022-05-29 09:45:20,14.00,14.00,14.00,99.90,1270975,23,20027,-90
2022-05-29 09:45:55,14.00,14.00,14.00,99.90,1283525,23,19928,-91
2022-05-29 09:46:30,14.10,14.10,14.10,99.90,1284627,23,19942,-88
2022-05-29 09:47:20,14.30,14.30,14.30,99.90,1293269,22,19906,-90
2022-05-29 09:48:35,14.40,14.40,14.40,99.90,1289494,23,19899,-90
2022-05-29 09:49:32,14.40,14.40,14.40,99.90,1287200,23,20359,-90
2022-05-29 09:50:08,14.60,14.60,14.60,99.90,1287760,23,19959,-90
2022-05-29 09:50:42,14.70,14.70,14.70,99.90,1282945,23,19904,-90
2022-05-29 09:51:14,14.60,14.60,14.60,99.90,1281545,23,19920,-91
2022-05-29 09:52:06,14.70,14.70,14.70,99.90,1279738,23,19927,-90
2022-05-29 09:52:43,14.60,14.60,14.60,99.90,1288586,23,20315,-90
2022-05-29 09:53:19,14.50,14.50,14.50,99.90,1280962,23,19900,-90
2022-05-29 09:53:53,14.40,14.40,14.40,99.90,1289302,23,19900,-88
2022-05-29 09:54:30,14.40,14.40,14.40,99.90,1289688,23,19911,-89
2022-05-29 09:55:04,14.10,14.10,14.10,99.90,1289803,23,20201,-89
2022-05-29 09:55:37,13.60,13.60,13.60,99.90,1289841,23,19900,-88
2022-05-29 09:56:09,13.80,13.80,13.80,99.90,1283751,23,19900,-89
2022-05-29 09:56:39,14.00,14.00,14.00,99.90,1289513,23,19906,-91
2022-05-29 09:57:12,14.10,14.10,14.10,99.90,1281204,23,19900,-90
2022-05-29 09:57:49,14.20,14.20,14.20,99.90,1277591,23,19907,-89
2022-05-29 09:58:27,14.20,14.20,14.20,99.90,1281210,23,19901,-90
2022-05-29 09:59:19,14.20,14.20,14.20,99.90,1287062,23,19904,-90
2022-05-29 09:59:51,14.40,14.40,14.40,99.90,1289580,23,20225,-88
2022-05-29 10:00:41,14.30,14.30,14.30,99.90,1287326,23,20002,-89
2022-05-29 10:01:25,14.20,14.20,14.20,99.90,1289826,23,19994,-89
2022-05-29 10:02:03,13.90,13.90,13.90,99.90,1289858,23,19896,-88
2022-05-29 10:02:41,13.70,13.70,13.70,99.90,1290011,23,19899,-89
2022-05-29 10:03:28,13.90,13.90,13.90,99.90,1287457,23,19924,-89
2022-05-29 10:04:03,14.00,14.00,14.00,99.90,1280949,23,19908,-90
2022-05-29 10:04:35,14.10,14.10,14.10,99.90,1277070,23,19905,-89
2022-05-29 10:05:08,14.10,14.10,14.10,99.90,1274506,23,20302,-91
2022-05-29 10:05:41,14.20,14.20,14.20,99.90,1279443,23,19935,-89
2022-05-29 10:06:14,14.40,14.40,14.40,99.90,1282625,23,20252,-89
2022-05-29 10:06:53,14.40,14.40,14.40,99.90,1285688,23,19900,-89
2022-05-29 10:07:31,14.50,14.50,14.50,99.90,1289653,23,19914,-89
2022-05-29 10:08:24,14.40,14.40,14.40,99.90,1290636,23,19904,-91
2022-05-29 10:09:04,14.60,14.60,14.60,99.90,1272421,23,19940,-90
2022-05-29 10:09:54,14.30,14.30,14.30,99.90,1266092,23,19905,-89
2022-05-29 10:10:25,14.40,14.40,14.40,99.90,1278652,23,19912,-90
2022-05-29 10:10:57,14.30,14.30,14.30,99.90,1284414,23,19914,-90
2022-05-29 10:11:29,14.10,14.10,14.10,99.90,1282186,23,20317,-90
2022-05-29 10:12:15,14.10,14.10,14.10,99.90,1284771,23,19908,-89
2022-05-29 10:12:47,14.30,14.30,14.30,99.90,1278466,23,19966,-89
2022-05-29 10:13:38,14.30,14.30,14.30,99.90,1282986,23,20305,-90
2022-05-29 10:14:20,14.20,14.20,14.20,99.90,1290737,23,19930,-89
2022-05-29 10:14:51,13.90,13.90,13.90,99.90,1289950,23,19904,-90
2022-05-29 10:15:27,13.90,13.90,13.90,99.90,1276794,23,20165,-87
2022-05-29 10:15:58,14.00,14.00,14.00,99.90,1270680,23,20407,-88
2022-05-29 10:16:30,14.30,14.30,14.30,99.90,1272838,23,19912,-89
2022-05-29 10:17:01,14.40,14.40,14.40,99.90,1267129,23,19912,-89
2022-05-29 10:17:39,14.40,14.40,14.40,99.90,1270310,23,20348,-89
2022-05-29 10:18:12,14.60,14.60,14.60,99.90,1265920,23,20346,-91
2022-05-29 10:18:43,14.80,14.80,14.80,99.90,1276472,23,19905,-90
2022-05-29 10:19:30,15.00,15.00,15.00,99.90,1278442,23,19904,-88
2022-05-29 10:20:01,15.10,15.10,15.10,99.90,1284954,23,19917,-86
2022-05-29 10:20:34,14.90,14.90,14.90,99.90,1269621,23,19915,-89
2022-05-29 10:21:14,15.10,15.10,15.10,99.90,1275239,23,19969,-87
2022-05-29 10:21:48,14.60,14.60,14.60,99.90,1274368,23,19900,-87
2022-05-29 10:22:30,14.60,14.60,14.60,99.90,1277514,23,19909,-88
2022-05-29 10:23:05,14.60,14.60,14.60,99.90,1283801,23,19904,-86
2022-05-29 10:23:36,14.40,14.40,14.40,99.90,1281464,23,19982,-89
2022-05-29 10:24:20,14.50,14.50,14.50,99.90,1278597,23,19905,-88
2022-05-29 10:24:51,14.40,14.40,14.40,99.90,1277221,23,19910,-87
2022-05-29 10:25:26,14.70,14.70,14.70,99.90,1280074,23,19943,-88
2022-05-29 10:25:59,14.70,14.70,14.70,99.90,1276625,23,19905,-88
2022-05-29 10:26:34,14.80,14.80,14.80,99.90,1279444,23,19911,-88
2022-05-29 10:27:08,14.50,14.50,14.50,99.90,1277264,23,19904,-87
2022-05-29 10:27:40,14.60,14.60,14.60,99.90,1270858,23,19944,-88
2022-05-29 10:28:19,14.60,14.60,14.60,99.90,1278981,23,19900,-87
2022-05-29 10:28:50,14.50,14.50,14.50,99.90,1284074,23,19920,-88
2022-05-29 10:29:21,14.60,14.60,14.60,99.90,1287817,23,19899,-90
2022-05-29 10:29:58,14.80,14.80,14.80,99.90,1287787,23,19900,-89
2022-05-29 10:30:35,14.60,14.60,14.60,99.90,1280778,23,19900,-90
2022-05-29 10:31:12,14.60,14.60,14.60,99.90,1283478,23,20495,-89
2022-05-29 10:31:46,14.60,14.60,14.60,99.90,1287059,23,19930,-90
2022-05-29 10:32:36,14.60,14.60,14.60,99.90,1287733,23,20414,-87
2022-05-29 10:33:13,14.70,14.70,14.70,99.90,1287559,23,19923,-89
2022-05-29 10:33:59,14.60,14.60,14.60,99.90,1284331,23,19928,-88
2022-05-29 10:34:34,14.30,14.30,14.30,99.90,1284359,23,19900,-89
2022-05-29 10:35:22,14.50,14.50,14.50,99.90,1290120,23,19900,-89
2022-05-29 10:35:59,14.70,14.70,14.70,99.90,1282513,23,19918,-91
2022-05-29 10:36:30,14.80,14.80,14.80,99.90,1282137,23,19900,-90
2022-05-29 10:37:20,14.80,14.80,14.80,99.90,1283068,23,19904,-92
2022-05-29 10:38:03,14.70,14.70,14.70,99.90,1287719,23,19971,-89
2022-05-29 10:38:39,14.60,14.60,14.60,99.90,1283997,23,19915,-89
2022-05-29 10:39:18,14.60,14.60,14.60,99.90,1278375,23,19901,-90
2022-05-29 10:39:48,14.60,14.60,14.60,99.90,1286875,23,19968,-89
2022-05-29 10:40:25,14.40,14.40,14.40,99.90,1290897,23,19987,-90
2022-05-29 10:40:58,14.60,14.60,14.60,99.90,1284298,23,19987,-89
2022-05-29 10:41:34,14.60,14.60,14.60,99.90,1286739,23,19900,-90
2022-05-29 10:42:10,14.60,14.60,14.60,99.90,1290133,23,19900,-90
2022-05-29 10:42:44,14.40,14.40,14.40,99.90,1290065,23,20094,-90
2022-05-29 10:43:36,14.50,14.50,14.50,99.90,1293038,23,19899,-90
2022-05-29 10:44:10,14.50,14.50,14.50,99.90,1292278,23,19899,-90
2022-05-29 10:44:44,14.80,14.80,14.80,99.90,1287260,23,19900,-90
2022-05-29 10:45:17,14.80,14.80,14.80,99.90,1287369,23,19903,-91
2022-05-29 10:45:48,15.00,15.00,15.00,99.90,1283576,23,19901,-90
2022-05-29 10:46:20,15.20,15.20,15.20,99.90,1287826,23,19904,-90
2022-05-29 10:47:04,15.20,15.20,15.20,99.90,1293905,23,19900,-91
2022-05-29 10:47:41,15.20,15.20,15.20,99.90,1290381,23,19904,-90
2022-05-29 10:48:38,15.10,15.10,15.10,99.90,1285304,23,19900,-91
2022-05-29 10:49:28,15.20,15.20,15.20,99.90,1287261,23,19904,-91
2022-05-29 10:50:17,15.10,15.10,15.10,99.90,1289945,23,19953,-90
2022-05-29 10:50:55,15.00,15.00,15.00,99.90,1293911,23,19904,-91
2022-05-29 10:51:29,15.20,15.20,15.20,99.90,1294088,23,19900,-90
2022-05-29 10:52:28,15.10,15.10,15.10,99.90,1287271,23,19908,-91
2022-05-29 10:53:03,15.20,15.20,15.20,99.90,1285456,23,19928,-93
2022-05-29 10:53:41,15.20,15.20,15.20,99.90,1284138,23,20336,-91
2022-05-29 10:54:39,14.80,14.80,14.80,99.90,1283755,23,20006,-89
2022-05-29 10:55:33,14.60,14.60,14.60,99.90,1283518,23,20279,-90
2022-05-29 10:56:06,14.60,14.60,14.60,99.90,1265217,23,20283,-91
2022-05-29 10:56:39,14.70,14.70,14.70,99.90,1277317,23,20221,-91
2022-05-29 10:57:10,14.80,14.80,14.80,99.90,1281330,23,19904,-91
2022-05-29 10:57:57,14.90,14.90,14.90,99.90,1284502,23,20475,-90
2022-05-29 10:58:37,15.10,15.10,15.10,99.90,1285046,23,19926,-90
2022-05-29 10:59:21,15.10,15.10,15.10,99.90,1287672,23,20034,-91
2022-05-29 11:00:12,15.10,15.10,15.10,99.90,1283471,23,20299,-89
2022-05-29 11:00:55,15.30,15.30,15.30,99.90,1283000,23,19906,-90
2022-05-29 11:01:53,15.40,15.40,15.40,99.90,1270762,23,20346,-90
2022-05-29 11:03:09,15.40,15.40,15.40,99.90,1276738,23,19908,-91
2022-05-29 11:03:51,15.10,15.10,15.10,99.90,1288950,23,19911,-90
2022-05-29 11:04:34,15.00,15.00,15.00,99.90,1283574,23,19931,-91
2022-05-29 11:05:37,15.00,15.00,15.00,99.90,1284459,23,19900,-90
2022-05-29 11:06:26,14.90,14.90,14.90,99.90,1268433,23,19928,-90
2022-05-29 11:07:05,15.10,15.10,15.10,99.90,1265047,23,19935,-91
2022-05-29 11:07:41,15.30,15.30,15.30,99.90,1290359,23,19903,-92
2022-05-29 11:08:27,15.50,15.50,15.50,99.90,1282037,23,19904,-90
2022-05-29 11:09:02,15.50,15.50,15.50,99.90,1284209,23,19900,-92
2022-05-29 11:09:33,15.40,15.40,15.40,99.90,1276514,23,20242,-90
2022-05-29 11:10:09,15.40,15.40,15.40,99.90,1282255,23,19975,-92
2022-05-29 11:10:56,15.50,15.50,15.50,99.90,1281941,23,19927,-91
2022-05-29 11:11:35,15.60,15.60,15.60,99.90,1282920,23,19979,-90
2022-05-29 11:12:12,15.70,15.70,15.70,99.90,1278639,23,19904,-91
2022-05-29 11:13:03,15.60,15.60,15.60,99.90,1279580,23,19904,-91
2022-05-29 11:13:49,15.60,15.60,15.60,99.90,1282153,23,19904,-91
2022-05-29 11:14:36,15.60,15.60,15.60,99.90,1280789,23,19947,-91
2022-05-29 11:15:22,15.70,15.70,15.70,99.90,1281270,23,19901,-90
2022-05-29 11:16:11,15.60,15.60,15.60,99.90,1280952,23,19908,-91
2022-05-29 11:16:47,15.70,15.70,15.70,99.90,1281706,23,19904,-92
2022-05-29 11:17:18,15.90,15.90,15.90,99.90,1279442,23,20210,-91
2022-05-29 11:18:30,15.90,15.90,15.90,99.90,1274120,23,19911,-90
2022-05-29 11:19:20,15.30,15.30,15.30,99.90,1276152,23,19980,-90
2022-05-29 11:19:55,15.40,15.40,15.40,99.90,1279029,23,19893,-90
2022-05-29 11:20:44,15.70,15.70,15.70,99.90,1280784,23,19904,-92
2022-05-29 11:21:21,15.60,15.60,15.60,99.90,1288020,23,19904,-92
2022-05-29 11:22:05,15.90,15.90,15.90,99.90,1287746,23,19911,-92
2022-05-29 11:23:08,15.80,15.80,15.80,99.90,1287589,23,19919,-91
2022-05-29 11:23:45,15.70,15.70,15.70,99.90,1266182,23,19925,-91
2022-05-29 11:24:16,15.70,15.70,15.70,99.90,1265235,23,19923,-91
2022-05-29 11:24:47,15.90,15.90,15.90,99.90,1270984,23,19905,-91
2022-05-29 11:25:22,15.80,15.80,15.80,99.90,1277626,23,20429,-91
2022-05-29 11:26:17,15.70,15.70,15.70,99.90,1279022,23,19927,-91
2022-05-29 11:26:53,15.90,15.90,15.90,99.90,1278844,23,19992,-91
2022-05-29 11:27:49,16.00,16.00,16.00,99.90,1279013,23,19912,-90
2022-05-29 11:28:32,15.90,15.90,15.90,99.90,1282599,23,20297,-91
2022-05-29 11:29:10,16.20,16.20,16.20,99.90,1288074,23,19904,-91
2022-05-29 11:30:00,16.60,16.60,16.60,99.90,1275048,23,19945,-91
2022-05-29 11:30:37,16.60,16.60,16.60,99.90,1271176,23,19935,-92
2022-05-29 11:31:23,16.70,16.70,16.70,99.90,1271447,23,20342,-90
2022-05-29 11:32:14,16.80,16.80,16.80,99.90,1277837,23,19927,-91
2022-05-29 11:33:13,16.90,16.90,16.90,99.90,1282595,23,19999,-92
2022-05-29 11:34:05,16.70,16.70,16.70,99.90,1287848,23,19908,-91
2022-05-29 11:34:41,16.80,16.80,16.80,99.90,1281487,23,20364,-91
2022-05-29 11:35:17,17.10,17.10,17.10,99.90,1275632,23,20091,-90
2022-05-29 11:35:54,17.20,17.20,17.20,99.90,1275808,23,20035,-90
2022-05-29 11:36:36,17.30,17.30,17.30,99.90,1272724,23,19963,-90
2022-05-29 11:37:34,17.20,17.20,17.20,99.90,1273258,23,19908,-89
2022-05-29 11:38:10,17.10,17.10,17.10,99.90,1278751,23,19927,-89
2022-05-29 11:38:53,17.00,17.00,17.00,99.90,1282969,23,19908,-89
2022-05-29 11:39:26,17.00,17.00,17.00,99.90,1274967,23,19967,-90
2022-05-29 11:39:57,16.90,16.90,16.90,99.90,1281466,23,19919,-90
2022-05-29 11:40:35,16.90,16.90,16.90,99.90,1278221,23,19905,-89
2022-05-29 11:41:10,17.00,17.00,17.00,99.90,1279408,23,19904,-90
2022-05-29 11:41:50,17.10,17.10,17.10,99.90,1283137,23,19904,-89
2022-05-29 11:42:40,17.30,17.30,17.30,99.90,1288052,23,19942,-90
2022-05-29 11:43:20,17.50,17.50,17.50,99.90,1282811,23,19904,-90
2022-05-29 11:43:55,17.70,17.70,17.70,99.90,1277006,23,20245,-90
2022-05-29 11:44:46,17.90,17.90,17.90,99.90,1277175,23,20302,-90
2022-05-29 11:45:22,17.80,17.80,17.80,99.90,1283232,23,19904,-89
2022-05-29 11:46:34,17.60,17.60,17.60,99.90,1289334,23,20438,-89
2022-05-29 11:47:36,17.30,17.30,17.30,99.90,1286420,23,19935,-90
2022-05-29 11:48:30,17.00,17.00,17.00,99.90,1280586,23,19905,-90
2022-05-29 11:49:24,17.40,17.40,17.40,99.90,1288762,23,19903,-90
2022-05-29 11:50:17,18.00,18.00,18.00,99.90,1289032,23,20321,-90
2022-05-29 11:51:08,18.40,18.40,18.40,99.90,1289701,23,19900,-90
2022-05-29 11:51:47,18.60,18.60,18.60,99.90,1287394,23,19974,-90
2022-05-29 11:52:37,18.90,18.90,18.90,99.90,1289151,23,19938,-89
2022-05-29 11:53:19,19.10,19.10,19.10,99.90,1288559,23,20081,-91
2022-05-29 11:54:08,18.80,18.80,18.80,99.90,1284836,23,19919,-91
2022-05-29 11:54:49,18.50,18.50,18.50,99.90,1285344,23,19962,-90
2022-05-29 11:55:22,18.50,18.50,18.50,99.90,1281698,23,19904,-91
2022-05-29 11:55:54,18.40,18.40,18.40,99.90,1275727,23,19911,-89
2022-05-29 11:56:25,18.30,18.30,18.30,99.90,1275505,23,19934,-90
2022-05-29 11:57:17,18.10,18.10,18.10,99.90,1277617,23,20122,-89
2022-05-29 11:58:08,17.80,17.80,17.80,99.90,1283504,23,19904,-91
2022-05-29 11:58:42,16.60,16.60,16.60,99.90,1285488,23,19993,-90
2022-05-29 11:59:16,16.40,16.40,16.40,99.90,1285716,23,19914,-92
2022-05-29 11:59:55,16.40,16.40,16.40,99.90,1285294,23,19896,-92
2022-05-29 12:00:45,16.50,16.50,16.50,99.90,1289754,23,19911,-91
2022-05-29 12:01:48,16.60,16.60,16.60,99.90,1287839,23,19904,-90
2022-05-29 12:02:33,16.50,16.50,16.50,99.90,1267096,23,19940,-90
2022-05-29 12:03:07,16.50,16.50,16.50,99.90,1287827,23,19904,-89
2022-05-29 12:04:04,16.40,16.40,16.40,99.90,1288044,23,19898,-90
2022-05-29 12:04:37,16.30,16.30,16.30,99.90,1280977,23,19904,-89
2022-05-29 12:05:20,16.10,16.10,16.10,99.90,1273994,23,19948,-91
2022-05-29 12:06:00,16.00,16.00,16.00,99.90,1281126,23,19908,-90
2022-05-29 12:06:32,16.00,16.00,16.00,99.90,1284453,23,19904,-90
2022-05-29 12:07:18,16.00,16.00,16.00,99.90,1291215,23,19921,-90
2022-05-29 12:08:03,15.90,15.90,15.90,99.90,1293319,23,19910,-90
2022-05-29 12:08:42,15.90,15.90,15.90,99.90,1285092,23,19947,-90
2022-05-29 12:09:16,15.50,15.50,15.50,99.90,1279685,23,19909,-91
2022-05-29 12:09:59,15.30,15.30,15.30,99.90,1286883,23,19904,-90
2022-05-29 12:10:47,15.50,15.50,15.50,99.90,1285681,23,19904,-91
2022-05-29 12:11:24,15.60,15.60,15.60,99.90,1283697,23,19944,-90
2022-05-29 12:12:04,15.50,15.50,15.50,99.90,1277521,23,20515,-90
2022-05-29 12:12:45,15.60,15.60,15.60,99.90,1286245,23,19904,-90
2022-05-29 12:13:17,15.60,15.60,15.60,99.90,1279900,23,19904,-90
2022-05-29 12:14:07,15.50,15.50,15.50,99.90,1282726,23,19911,-90
2022-05-29 12:14:41,15.60,15.60,15.60,99.90,1278852,23,19943,-90
2022-05-29 12:15:19,15.60,15.60,15.60,99.90,1285818,23,19959,-90
2022-05-29 12:15:56,15.70,15.70,15.70,99.90,1287619,23,19911,-91
2022-05-29 12:16:31,15.70,15.70,15.70,99.90,1282270,23,20368,-91
2022-05-29 12:17:16,15.80,15.80,15.80,99.90,1291193,23,19926,-90
2022-05-29 12:18:05,15.70,15.70,15.70,99.90,1291157,23,19930,-91
2022-05-29 12:18:52,15.70,15.70,15.70,99.90,1288988,23,19904,-91
2022-05-29 12:19:27,15.50,15.50,15.50,99.90,1288988,23,19919,-91
2022-05-29 12:20:18,15.40,15.40,15.40,99.90,1285511,23,19911,-90
2022-05-29 12:20:58,15.40,15.40,15.40,99.90,1293488,23,19918,-91
2022-05-29 12:21:46,15.40,15.40,15.40,99.90,1283772,23,19900,-91
2022-05-29 12:22:21,15.40,15.40,15.40,99.90,1278224,23,19900,-91
2022-05-29 12:22:57,15.30,15.30,15.30,99.90,1285145,23,19900,-91
2022-05-29 12:23:31,15.20,15.20,15.20,99.90,1289643,23,19899,-91
2022-05-29 12:24:10,15.10,15.10,15.10,99.90,1285600,23,19986,-89
2022-05-29 12:24:43,15.30,15.30,15.30,99.90,1284408,23,20245,-91
2022-05-29 12:25:37,15.30,15.30,15.30,99.90,1283071,23,19904,-91
2022-05-29 12:26:30,15.20,15.20,15.20,99.90,1263890,23,20021,-91
2022-05-29 12:27:12,15.40,15.40,15.40,99.90,1274378,23,20000,-92
2022-05-29 12:27:42,15.40,15.40,15.40,99.90,1290248,23,19908,-92
2022-05-29 12:28:21,15.40,15.40,15.40,99.90,1288501,23,19903,-91
2022-05-29 12:28:56,15.40,15.40,15.40,99.90,1291088,23,19904,-92
2022-05-29 12:29:32,15.30,15.30,15.30,99.90,1282765,23,19931,-92
2022-05-29 12:30:06,15.30,15.30,15.30,99.90,1282811,23,19904,-93
2022-05-29 12:30:39,15.20,15.20,15.20,99.90,1284418,23,20344,-92
2022-05-29 12:31:18,15.10,15.10,15.10,99.90,1280364,23,19912,-91
2022-05-29 12:32:01,15.00,15.00,15.00,99.90,1286654,23,20289,-91
2022-05-29 12:32:34,15.10,15.10,15.10,99.90,1290876,23,19900,-91
2022-05-29 12:33:20,15.00,15.00,15.00,99.90,1282735,23,19904,-93
2022-05-29 12:34:00,14.80,14.80,14.80,99.90,1277900,23,19904,-92
2022-05-29 12:34:35,14.90,14.90,14.90,99.90,1280281,23,19900,-93
2022-05-29 12:35:05,15.00,15.00,15.00,99.90,1285825,23,20326,-90
2022-05-29 12:35:39,15.00,15.00,15.00,99.90,1276323,23,19901,-91
2022-05-29 12:36:47,15.00,15.00,15.00,99.90,1280002,23,19911,-92
2022-05-29 12:37:34,14.90,14.90,14.90,99.90,1261265,23,20275,-91
2022-05-29 12:38:22,15.00,15.00,15.00,99.90,1256431,23,19934,-91
2022-05-29 12:38:55,14.90,14.90,14.90,99.90,1285316,23,19939,-92
2022-05-29 12:39:34,14.70,14.70,14.70,99.90,1275642,23,19911,-92
2022-05-29 12:40:33,14.70,14.70,14.70,99.90,1281902,23,19927,-91
2022-05-29 12:41:24,14.70,14.70,14.70,99.90,1280778,23,19911,-91
2022-05-29 12:41:55,14.60,14.60,14.60,99.90,1288498,23,19915,-91
2022-05-29 12:42:34,14.50,14.50,14.50,99.90,1289195,23,19988,-91
2022-05-29 12:43:36,14.40,14.40,14.40,99.90,1291199,23,19904,-92
2022-05-29 12:44:26,14.40,14.40,14.40,99.90,1265043,23,20238,-92
2022-05-29 12:44:56,14.40,14.40,14.40,99.90,1263309,23,19915,-91
2022-05-29 12:45:36,14.30,14.30,14.30,99.90,1263042,23,19911,-91
2022-05-29 12:46:30,14.30,14.30,14.30,99.90,1283390,23,19903,-91
2022-05-29 12:47:30,14.20,14.20,14.20,99.90,1270879,23,19963,-90
2022-05-29 12:48:29,14.30,14.30,14.30,99.90,1281665,23,19957,-91
2022-05-29 12:49:19,14.30,14.30,14.30,99.90,1285108,23,19911,-91
2022-05-29 12:50:08,14.30,14.30,14.30,99.90,1288516,23,19911,-91
2022-05-29 12:50:49,14.40,14.40,14.40,99.90,1285298,23,19908,-91
2022-05-29 12:51:26,14.40,14.40,14.40,99.90,1275776,23,19916,-90
2022-05-29 12:52:02,14.40,14.40,14.40,99.90,1270682,23,20399,-91
2022-05-29 12:52:38,14.40,14.40,14.40,99.90,1275933,23,19972,-91
2022-05-29 12:53:30,14.40,14.40,14.40,99.90,1278773,23,20106,-91
2022-05-29 12:54:12,14.30,14.30,14.30,99.90,1284406,23,19942,-90
2022-05-29 12:54:52,14.20,14.20,14.20,99.90,1283987,23,19904,-91
2022-05-29 12:55:29,14.30,14.30,14.30,99.90,1289450,23,19958,-91
2022-05-29 12:56:08,14.30,14.30,14.30,99.90,1289203,23,19942,-91
2022-05-29 12:56:42,14.30,14.30,14.30,99.90,1281466,23,19904,-90
2022-05-29 12:57:29,14.40,14.40,14.40,99.90,1275904,23,19901,-90
2022-05-29 12:58:02,14.40,14.40,14.40,99.90,1271616,23,19904,-92
2022-05-29 12:58:41,14.40,14.40,14.40,99.90,1279164,23,20345,-90
2022-05-29 12:59:18,14.50,14.50,14.50,99.90,1281325,23,19930,-91
2022-05-29 13:00:00,14.50,14.50,14.50,99.90,1281265,23,19904,-91
2022-05-29 13:00:52,14.40,14.40,14.40,99.90,1281663,23,20264,-91
2022-05-29 13:01:31,14.50,14.50,14.50,99.90,1289626,23,19904,-91
2022-05-29 13:02:23,14.40,14.40,14.40,99.90,1289785,23,19899,-91
2022-05-29 13:03:12,14.40,14.40,14.40,99.90,1288612,23,19911,-92
2022-05-29 13:03:46,14.20,14.20,14.20,99.90,1285536,23,19907,-91
2022-05-29 13:04:33,14.30,14.30,14.30,99.90,1289937,23,19986,-91
2022-05-29 13:05:22,14.10,14.10,14.10,99.90,1282169,23,19900,-84
2022-05-29 13:06:04,14.00,14.00,14.00,99.90,1281315,23,19909,-84
2022-05-29 13:06:40,14.00,14.00,14.00,99.90,1283658,23,19900,-90
2022-05-29 13:07:30,14.00,14.00,14.00,99.90,1289168,23,19900,-85
2022-05-29 13:08:19,14.00,14.00,14.00,99.90,1288954,23,20081,-90
2022-05-29 13:08:50,14.00,14.00,14.00,99.90,1282478,23,19943,-89
2022-05-29 13:09:35,14.00,14.00,14.00,99.90,1282576,23,19907,-89
2022-05-29 13:10:10,14.00,14.00,14.00,99.90,1284152,23,19924,-88
2022-05-29 13:10:45,14.10,14.10,14.10,99.90,1280141,23,20221,-90
2022-05-29 13:11:18,14.10,14.10,14.10,99.90,1282667,23,19996,-86
2022-05-29 13:11:51,14.20,14.20,14.20,99.90,1282278,23,19904,-83
2022-05-29 13:12:30,14.10,14.10,14.10,99.90,1283192,23,19919,-86
2022-05-29 13:13:13,14.10,14.10,14.10,99.90,1283228,23,20446,-89
2022-05-29 13:13:54,14.00,14.00,14.00,99.90,1282141,23,20006,-89
2022-05-29 13:14:33,13.90,13.90,13.90,99.90,1279943,23,19915,-87
2022-05-29 13:15:06,13.90,13.90,13.90,99.90,1288722,23,19969,-86
2022-05-29 13:15:37,13.80,13.80,13.80,99.90,1282256,23,19904,-87
2022-05-29 13:16:26,13.90,13.90,13.90,99.90,1278969,23,20352,-85
2022-05-29 13:17:11,13.90,13.90,13.90,99.90,1280252,23,20064,-83
2022-05-29 13:17:42,13.80,13.80,13.80,99.90,1287637,23,20050,-87
2022-05-29 13:18:22,13.60,13.60,13.60,99.90,1289291,22,19899,-85
2022-05-29 13:19:19,13.50,13.50,13.50,99.90,1286950,22,19927,-82
2022-05-29 13:20:08,13.50,13.50,13.50,99.90,1269383,23,19904,-82
2022-05-29 13:21:02,13.50,13.50,13.50,99.90,1270060,23,19942,-85
2022-05-29 13:21:50,13.30,13.30,13.30,99.90,1259680,23,19945,-84
2022-05-29 13:22:21,13.00,13.00,13.00,99.90,1263407,23,19919,-83
2022-05-29 13:22:56,12.90,12.90,12.90,99.90,1263649,23,19901,-84
2022-05-29 13:23:40,12.90,12.90,12.90,99.90,1261895,23,19905,-83
2022-05-29 13:24:15,12.70,12.70,12.70,99.90,1267655,23,19912,-83
2022-05-29 13:24:47,12.40,12.40,12.40,99.90,1267628,23,19908,-83
2022-05-29 13:25:20,12.30,12.30,12.30,99.90,1270612,23,19932,-84
2022-05-29 13:25:57,12.20,12.20,12.20,99.90,1287181,23,20013,-84
2022-05-29 13:26:29,12.20,12.20,12.20,99.90,1288903,23,19911,-84
2022-05-29 13:27:09,12.20,12.20,12.20,99.90,1282321,23,20360,-84
2022-05-29 13:27:42,12.00,12.00,12.00,99.90,1276292,23,20309,-84
2022-05-29 13:28:44,11.90,11.90,11.90,99.90,1279463,23,19900,-84
2022-05-29 13:29:39,11.80,11.80,11.80,99.90,1288130,23,19927,-84
2022-05-29 13:30:29,11.60,11.60,11.60,99.90,1271098,23,19912,-84
2022-05-29 13:31:00,11.40,11.40,11.40,99.90,1282459,23,19923,-84
2022-05-29 13:31:56,11.30,11.30,11.30,99.90,1283008,23,20330,-85
2022-05-29 13:32:28,11.10,11.10,11.10,99.90,1280467,23,19908,-85
2022-05-29 13:33:17,11.00,11.00,11.00,99.90,1279742,23,19921,-84
2022-05-29 13:33:53,10.90,10.90,10.90,99.90,1282639,23,19926,-85
2022-05-29 13:34:40,10.70,10.70,10.70,99.90,1288379,23,19895,-84
2022-05-29 13:35:11,10.70,10.70,10.70,99.90,1287223,22,20356,-84
2022-05-29 13:35:41,10.60,10.60,10.60,99.90,1288869,23,19903,-85
2022-05-29 13:36:31,10.50,10.50,10.50,99.90,1280909,23,19899,-85
2022-05-29 13:37:03,10.50,10.50,10.50,99.90,1282530,23,19943,-84
2022-05-29 13:37:46,10.30,10.30,10.30,99.90,1285930,23,19900,-84
2022-05-29 13:38:37,10.20,10.20,10.20,99.90,1287132,22,20395,-84
2022-05-29 13:39:09,10.30,10.30,10.30,99.90,1270871,23,19935,-83
2022-05-29 13:40:00,10.20,10.20,10.20,99.90,1289068,23,19978,-84
2022-05-29 13:40:30,10.20,10.20,10.20,99.90,1284374,23,20002,-84
2022-05-29 13:41:03,10.10,10.10,10.10,99.90,1289423,23,20299,-84
2022-05-29 13:41:50,10.20,10.20,10.20,99.90,1287598,23,20336,-84
2022-05-29 13:42:23,10.20,10.20,10.20,99.90,1280332,23,19900,-84
2022-05-29 13:42:55,10.30,10.30,10.30,99.90,1283103,23,19954,-84
2022-05-29 13:43:27,10.20,10.20,10.20,99.90,1280312,23,20385,-84
2022-05-29 13:44:18,10.20,10.20,10.20,99.90,1283865,23,20376,-84
2022-05-29 13:44:48,10.10,10.10,10.10,99.90,1282586,23,19975,-84
2022-05-29 13:45:19,10.20,10.20,10.20,99.90,1281035,23,19954,-84
2022-05-29 13:46:02,10.10,10.10,10.10,99.90,1276383,23,19900,-83
2022-05-29 13:46:33,10.00,10.00,10.00,99.90,1278114,23,20368,-79
2022-05-29 13:47:19,10.10,10.10,10.10,99.90,1285665,23,20564,-84
2022-05-29 13:47:51,10.00,10.00,10.00,99.90,1289202,23,19953,-83
2022-05-29 13:48:24,10.10,10.10,10.10,99.90,1288720,23,20428,-83
2022-05-29 13:48:58,10.10,10.10,10.10,99.90,1280799,23,20298,-85
2022-05-29 13:49:32,10.10,10.10,10.10,99.90,1276812,23,19897,-84
2022-05-29 13:50:11,10.10,10.10,10.10,99.90,1276387,23,19979,-83
2022-05-29 13:50:51,10.10,10.10,10.10,99.90,1286182,23,20321,-84
2022-05-29 13:51:35,10.10,10.10,10.10,99.90,1280891,23,20359,-82
2022-05-29 13:52:07,10.10,10.10,10.10,99.90,1279978,23,19908,-84
2022-05-29 13:52:43,10.10,10.10,10.10,99.90,1276734,23,20317,-84
2022-05-29 13:53:14,10.10,10.10,10.10,99.90,1285763,23,20363,-87
2022-05-29 13:53:59,10.10,10.10,10.10,99.90,1288806,23,19990,-88
2022-05-29 13:54:30,10.10,10.10,10.10,99.90,1287422,23,19914,-84
2022-05-29 13:55:03,10.10,10.10,10.10,99.90,1289022,23,19973,-86
2022-05-29 13:55:33,10.00,10.00,10.00,99.90,1289278,23,20558,-82
2022-05-29 13:56:06,10.00,10.00,10.00,99.90,1287516,23,19903,-85
2022-05-29 13:56:48,9.90,9.90,9.90,99.90,1287032,22,20374,-83
2022-05-29 13:57:46,9.90,9.90,9.90,99.90,1287653,22,19911,-85
2022-05-29 13:58:57,9.90,9.90,9.90,99.90,1289773,23,19931,-84
2022-05-29 13:59:51,9.90,9.90,9.90,99.90,1289040,23,19918,-85
2022-05-29 14:00:59,9.90,9.90,9.90,99.90,1289429,23,19957,-84
2022-05-29 14:01:48,9.90,9.90,9.90,99.90,1289934,23,19911,-84
2022-05-29 14:02:45,10.00,10.00,10.00,99.90,1287812,23,20275,-85
2022-05-29 14:03:36,10.00,10.00,10.00,99.90,1289822,23,19906,-85
2022-05-29 14:04:07,9.90,9.90,9.90,99.90,1286562,23,20272,-86
2022-05-29 14:04:51,10.00,10.00,10.00,99.90,1280785,23,19911,-86
2022-05-29 14:05:29,10.00,10.00,10.00,99.90,1282811,23,19961,-85
2022-05-29 14:05:59,10.10,10.10,10.10,99.90,1284779,23,20444,-85
2022-05-29 14:06:32,10.00,10.00,10.00,99.90,1285096,23,19900,-85
2022-05-29 14:07:08,10.10,10.10,10.10,99.90,1288980,23,19903,-85
2022-05-29 14:07:39,10.10,10.10,10.10,99.90,1288868,23,19931,-85
2022-05-29 14:08:19,10.00,10.00,10.00,99.90,1287007,23,20280,-85
2022-05-29 14:08:57,10.00,10.00,10.00,99.90,1286509,23,19900,-84
2022-05-29 14:09:30,9.90,9.90,9.90,99.90,1288816,23,20375,-85
2022-05-29 14:10:01,9.90,9.90,9.90,99.90,1289023,23,19904,-79
2022-05-29 14:10:46,9.90,9.90,9.90,99.90,1282820,23,20452,-85
2022-05-29 14:11:17,9.90,9.90,9.90,99.90,1283282,23,19904,-87
2022-05-29 14:11:53,9.90,9.90,9.90,99.90,1280562,23,19900,-85
2022-05-29 14:12:23,9.90,9.90,9.90,99.90,1284944,23,19900,-91
2022-05-29 14:13:06,9.90,9.90,9.90,99.90,1289311,22,19978,-83
2022-05-29 14:13:38,9.80,9.80,9.80,99.90,1288998,23,19900,-85
2022-05-29 14:14:27,9.80,9.80,9.80,99.90,1282955,23,19926,-84
2022-05-29 14:15:18,9.80,9.80,9.80,99.90,1283142,23,19896,-84
2022-05-29 14:15:49,9.90,9.90,9.90,99.90,1289145,23,19900,-84
2022-05-29 14:16:29,9.80,9.80,9.80,99.90,1287111,22,19931,-80
2022-05-29 14:17:09,9.80,9.80,9.80,99.90,1289371,22,19962,-85
2022-05-29 14:17:41,9.80,9.80,9.80,99.90,1289283,22,19970,-81
2022-05-29 14:18:13,9.80,9.80,9.80,99.90,1288960,23,19997,-82
2022-05-29 14:18:47,9.80,9.80,9.80,99.90,1289083,23,19974,-93
2022-05-29 14:19:41,9.70,9.70,9.70,99.90,1287940,23,20348,-82
2022-05-29 14:20:28,9.60,9.60,9.60,99.90,1288932,23,19986,-82
2022-05-29 14:21:13,9.60,9.60,9.60,99.90,1289096,23,19900,-81
2022-05-29 14:21:43,9.60,9.60,9.60,99.90,1289373,22,19907,-81
2022-05-29 14:22:41,9.50,9.50,9.50,99.90,1289739,22,20304,-80
2022-05-29 14:23:27,9.40,9.40,9.40,99.90,1290017,22,19899,-81
2022-05-29 14:24:09,9.30,9.30,9.30,99.90,1289088,22,19897,-81
2022-05-29 14:24:43,9.20,9.20,9.20,99.90,1289445,22,19899,-81
2022-05-29 14:25:33,9.20,9.20,9.20,99.90,1286729,23,19899,-81
2022-05-29 14:26:13,9.10,9.10,9.10,99.90,1272849,23,19905,-82
2022-05-29 14:26:50,9.10,9.10,9.10,99.90,1282795,23,19908,-82
2022-05-29 14:27:27,9.10,9.10,9.10,99.90,1289468,22,20214,-81
2022-05-29 14:28:13,9.10,9.10,9.10,99.90,1289573,22,19903,-81
2022-05-29 14:28:52,9.10,9.10,9.10,99.90,1288801,22,20277,-81
2022-05-29 14:29:36,9.00,9.00,9.00,99.90,1288378,23,19915,-81
2022-05-29 14:30:14,9.00,9.00,9.00,99.90,1288979,23,19910,-84
2022-05-29 14:30:57,9.10,9.10,9.10,99.90,1289169,23,19908,-84
2022-05-29 14:31:46,9.10,9.10,9.10,99.90,1288720,23,19939,-84
2022-05-29 14:32:35,9.10,9.10,9.10,99.90,1289182,23,19935,-84
2022-05-29 14:33:15,9.10,9.10,9.10,99.90,1286674,23,19917,-84
2022-05-29 14:34:05,9.20,9.20,9.20,99.90,1287006,22,20382,-84
2022-05-29 14:34:44,9.20,9.20,9.20,99.90,1287091,22,19904,-84
2022-05-29 14:35:22,9.20,9.20,9.20,99.90,1286883,23,19915,-84
2022-05-29 14:36:11,9.10,9.10,9.10,99.90,1286652,23,19910,-84
2022-05-29 14:36:59,9.20,9.20,9.20,99.90,1288409,23,19907,-84
2022-05-29 14:37:53,9.20,9.20,9.20,99.90,1287106,22,19903,-84
2022-05-29 14:38:32,9.20,9.20,9.20,99.90,1281380,23,19905,-84
2022-05-29 14:39:11,9.30,9.30,9.30,99.90,1286919,23,19908,-84
2022-05-29 14:40:00,9.30,9.30,9.30,99.90,1289740,23,19992,-83
2022-05-29 14:40:50,9.30,9.30,9.30,99.90,1282928,23,19911,-85
2022-05-29 14:41:26,9.40,9.40,9.40,99.90,1282616,23,19904,-84
2022-05-29 14:42:01,9.30,9.30,9.30,99.90,1282558,23,19904,-84
2022-05-29 14:42:38,9.30,9.30,9.30,99.90,1289297,23,19904,-83
2022-05-29 14:43:14,9.30,9.30,9.30,99.90,1289655,23,20284,-84
2022-05-29 14:43:46,9.30,9.30,9.30,99.90,1289180,22,20257,-84
2022-05-29 14:44:36,9.30,9.30,9.30,99.90,1287428,22,20368,-84
2022-05-29 14:45:20,9.20,9.20,9.20,99.90,1287381,23,19903,-82
2022-05-29 14:45:57,9.30,9.30,9.30,99.90,1289297,22,19907,-84
2022-05-29 14:46:28,9.30,9.30,9.30,99.90,1289187,22,19922,-84
2022-05-29 14:47:06,9.20,9.20,9.20,99.90,1289350,22,19911,-84
2022-05-29 14:47:52,9.30,9.30,9.30,99.90,1289064,22,19904,-84
2022-05-29 14:48:32,9.10,9.10,9.10,99.90,1287392,22,19904,-83
2022-05-29 14:49:07,9.20,9.20,9.20,99.90,1287118,22,19904,-84
2022-05-29 14:49:45,9.30,9.30,9.30,99.90,1289428,22,20233,-84
2022-05-29 14:50:27,9.30,9.30,9.30,99.90,1289523,22,20446,-84
2022-05-29 14:51:02,9.30,9.30,9.30,99.90,1289351,22,20304,-84
2022-05-29 14:51:41,9.30,9.30,9.30,99.90,1289171,22,20320,-84
2022-05-29 14:52:12,9.30,9.30,9.30,99.90,1288872,23,19904,-84
2022-05-29 14:52:45,9.40,9.40,9.40,99.90,1288801,23,19971,-84
2022-05-29 14:53:34,9.30,9.30,9.30,99.90,1286768,23,20060,-84
2022-05-29 14:54:11,9.40,9.40,9.40,99.90,1288859,23,19973,-84
2022-05-29 14:54:46,9.30,9.30,9.30,99.90,1286933,23,19985,-84
2022-05-29 14:55:20,9.40,9.40,9.40,99.90,1289137,23,19908,-84
2022-05-29 14:55:50,9.40,9.40,9.40,99.90,1289107,23,19907,-84
2022-05-29 14:56:35,9.40,9.40,9.40,99.90,1282386,23,19956,-84
2022-05-29 14:57:15,9.50,9.50,9.50,99.90,1280292,23,19910,-84
2022-05-29 14:57:50,9.50,9.50,9.50,99.90,1282550,23,20497,-84
2022-05-29 14:58:31,9.50,9.50,9.50,99.90,1282284,23,19927,-84
2022-05-29 14:59:21,9.50,9.50,9.50,99.90,1281355,23,19904,-83
2022-05-29 14:59:52,9.50,9.50,9.50,99.90,1282338,23,19908,-83
2022-05-29 15:00:24,9.40,9.40,9.40,99.90,1282477,23,20307,-83
2022-05-29 15:01:00,9.40,9.40,9.40,99.90,1280975,23,19908,-84
2022-05-29 15:01:35,9.40,9.40,9.40,99.90,1282755,23,19908,-84
2022-05-29 15:02:07,9.40,9.40,9.40,99.90,1282945,23,19944,-84
2022-05-29 15:02:38,9.40,9.40,9.40,99.90,1284988,23,20409,-84
2022-05-29 15:03:11,9.40,9.40,9.40,99.90,1289005,23,19910,-84
2022-05-29 15:03:46,9.50,9.50,9.50,99.90,1282560,23,19975,-85
2022-05-29 15:04:20,9.50,9.50,9.50,99.90,1284757,23,20349,-84
2022-05-29 15:04:51,9.40,9.40,9.40,99.90,1286654,23,20375,-84
2022-05-29 15:05:22,9.40,9.40,9.40,99.90,1286539,23,19941,-84
2022-05-29 15:05:54,9.50,9.50,9.50,99.90,1287096,22,19903,-84
2022-05-29 15:07:16,9.50,9.50,9.50,99.90,1282233,22,19914,-84
2022-05-29 15:08:31,9.50,9.50,9.50,99.90,1269284,23,19923,-83
2022-05-29 15:09:21,9.40,9.40,9.40,99.90,1288173,23,20332,-83
2022-05-29 15:10:10,9.50,9.50,9.50,99.90,1288439,23,19907,-83
2022-05-29 15:10:42,9.40,9.40,9.40,99.90,1283698,23,19987,-84
2022-05-29 15:11:15,9.40,9.40,9.40,99.90,1286603,23,19904,-84
2022-05-29 15:11:45,9.40,9.40,9.40,99.90,1288606,23,19914,-84
2022-05-29 15:12:21,9.40,9.40,9.40,99.90,1289326,23,20376,-84
2022-05-29 15:12:52,9.40,9.40,9.40,99.90,1283888,22,20427,-84
2022-05-29 15:13:56,9.40,9.40,9.40,99.90,1289167,22,19899,-84
2022-05-29 15:14:26,9.40,9.40,9.40,99.90,1289468,22,19986,-83
2022-05-29 15:15:15,9.40,9.40,9.40,99.90,1288516,23,20475,-84
2022-05-29 15:15:52,9.40,9.40,9.40,99.90,1288697,23,19907,-84
2022-05-29 15:16:24,9.40,9.40,9.40,99.90,1286654,23,19904,-83
2022-05-29 15:16:55,9.40,9.40,9.40,99.90,1289395,23,19903,-84
2022-05-29 15:17:26,9.40,9.40,9.40,99.90,1283372,22,19911,-84
2022-05-29 15:18:14,9.40,9.40,9.40,99.90,1289128,23,20241,-84
2022-05-29 15:18:44,9.40,9.40,9.40,99.90,1288452,23,19904,-84
2022-05-29 15:19:21,9.40,9.40,9.40,99.90,1286882,23,20328,-84
2022-05-29 15:20:10,9.50,9.50,9.50,99.90,1287616,23,19998,-84
2022-05-29 15:21:03,9.50,9.50,9.50,99.90,1280063,23,19986,-85
2022-05-29 15:22:01,9.50,9.50,9.50,99.90,1282592,23,20007,-86
2022-05-29 15:22:50,9.40,9.40,9.40,99.90,1284701,23,19916,-87
2022-05-29 15:23:40,9.40,9.40,9.40,99.90,1286539,23,20328,-87
2022-05-29 15:24:23,9.30,9.30,9.30,99.90,1271027,23,20000,-87
2022-05-29 15:25:06,9.40,9.40,9.40,99.90,1272327,23,20246,-87
2022-05-29 15:25:37,9.30,9.30,9.30,99.90,1279453,23,19918,-86
2022-05-29 15:26:10,9.30,9.30,9.30,99.90,1285812,23,19910,-86
2022-05-29 15:26:59,9.40,9.40,9.40,99.90,1282792,23,19904,-87
2022-05-29 15:27:30,9.50,9.50,9.50,99.90,1281177,22,20206,-87
2022-05-29 15:28:05,9.40,9.40,9.40,99.90,1286669,23,19911,-86
2022-05-29 15:28:37,9.40,9.40,9.40,99.90,1279325,23,19949,-87
2022-05-29 15:29:13,9.50,9.50,9.50,99.90,1276129,23,20171,-86
2022-05-29 15:29:44,9.50,9.50,9.50,99.90,1278440,23,20268,-86
2022-05-29 15:30:21,9.40,9.40,9.40,99.90,1278034,23,19911,-87
2022-05-29 15:30:51,9.50,9.50,9.50,99.90,1279115,23,19908,-87
2022-05-29 15:31:22,9.50,9.50,9.50,99.90,1280078,23,19904,-87
2022-05-29 15:31:53,9.60,9.60,9.60,99.90,1277886,23,20265,-87
2022-05-29 15:32:23,9.60,9.60,9.60,99.90,1280652,23,20524,-85
2022-05-29 15:33:02,9.70,9.70,9.70,99.90,1288716,23,20240,-87
2022-05-29 15:33:38,9.70,9.70,9.70,99.90,1280229,23,19904,-87
2022-05-29 15:34:09,9.70,9.70,9.70,99.90,1286588,23,20002,-87
2022-05-29 15:34:50,9.60,9.60,9.60,99.90,1286856,23,19910,-86
2022-05-29 15:35:39,9.60,9.60,9.60,99.90,1280929,23,19970,-92
2022-05-29 15:36:13,9.70,9.70,9.70,99.90,1273298,23,19908,-86
2022-05-29 15:36:50,9.70,9.70,9.70,99.90,1280283,23,19970,-82
2022-05-29 15:37:26,9.70,9.70,9.70,99.90,1286268,23,19903,-83
2022-05-29 15:37:57,9.80,9.80,9.80,99.90,1280115,22,19969,-81
2022-05-29 15:38:31,9.70,9.70,9.70,99.90,1280885,23,19953,-83
2022-05-29 15:39:11,9.80,9.80,9.80,99.90,1286517,23,19911,-82
2022-05-29 15:39:48,9.80,9.80,9.80,99.90,1280050,23,20468,-87
2022-05-29 15:40:38,9.80,9.80,9.80,99.90,1286758,23,19904,-82
2022-05-29 15:41:18,9.90,9.90,9.90,99.90,1280116,23,19904,-82
2022-05-29 15:42:05,9.90,9.90,9.90,99.90,1289011,23,19912,-82
2022-05-29 15:42:58,9.90,9.90,9.90,99.90,1282407,23,20459,-79
2022-05-29 15:43:59,9.90,9.90,9.90,99.90,1267749,23,19905,-79
2022-05-29 15:44:54,9.90,9.90,9.90,99.90,1282307,23,19923,-79
2022-05-29 15:45:25,9.90,9.90,9.90,99.90,1288925,22,19904,-79
2022-05-29 15:46:07,10.10,10.10,10.10,99.90,1286989,22,19911,-79
2022-05-29 15:46:56,10.10,10.10,10.10,99.90,1281816,22,19903,-78
2022-05-29 15:47:33,10.20,10.20,10.20,99.90,1287173,23,19911,-77
2022-05-29 15:48:04,10.30,10.30,10.30,99.90,1289359,22,19910,-77
2022-05-29 15:48:46,10.20,10.20,10.20,99.90,1286897,23,19908,-77
2022-05-29 15:49:17,10.20,10.20,10.20,99.90,1286582,23,20456,-78
2022-05-29 15:50:08,10.10,10.10,10.10,99.90,1288186,23,19907,-78
2022-05-29 15:50:53,10.10,10.10,10.10,99.90,1261000,23,19909,-79
2022-05-29 15:51:31,10.30,10.30,10.30,99.90,1280076,23,19915,-78
2022-05-29 15:52:02,10.40,10.40,10.40,99.90,1280979,23,19915,-79
2022-05-29 15:52:32,10.50,10.50,10.50,99.90,1285388,23,20236,-79
2022-05-29 15:53:22,10.50,10.50,10.50,99.90,1286393,23,19904,-79
2022-05-29 15:54:11,10.50,10.50,10.50,99.90,1273108,23,20168,-77
2022-05-29 15:54:44,10.60,10.60,10.60,99.90,1282991,23,19900,-78
2022-05-29 15:55:19,10.70,10.70,10.70,99.90,1286461,23,20335,-79
2022-05-29 15:55:52,10.80,10.80,10.80,99.90,1289091,23,19903,-77
2022-05-29 15:56:30,11.10,11.10,11.10,99.90,1286881,22,19904,-79
2022-05-29 15:57:00,11.00,11.00,11.00,99.90,1289124,22,20391,-79
2022-05-29 15:57:44,10.90,10.90,10.90,99.90,1287086,22,19935,-79
2022-05-29 15:58:25,10.80,10.80,10.80,99.90,1280804,22,20368,-80
2022-05-29 15:59:04,10.70,10.70,10.70,99.90,1277185,22,19899,-80
2022-05-29 15:59:37,10.70,10.70,10.70,99.90,1286595,22,20006,-80
2022-05-29 16:00:10,10.70,10.70,10.70,99.90,1288984,22,19903,-80
2022-05-29 16:01:00,10.70,10.70,10.70,99.90,1286710,22,19914,-79
2022-05-29 16:01:50,10.70,10.70,10.70,99.90,1289546,22,19997,-80
2022-05-29 16:02:23,10.70,10.70,10.70,99.90,1289203,23,19903,-76
2022-05-29 16:02:58,10.90,10.90,10.90,99.90,1286340,23,20338,-75
2022-05-29 16:03:29,11.00,11.00,11.00,99.90,1288820,23,19942,-74
2022-05-29 16:04:00,11.10,11.10,11.10,99.90,1280160,23,19907,-76
2022-05-29 16:04:32,11.00,11.00,11.00,99.90,1289144,23,19907,-77
2022-05-29 16:05:20,10.90,10.90,10.90,99.90,1286507,22,19965,-75
2022-05-29 16:06:05,10.90,10.90,10.90,99.90,1283446,22,20407,-82
2022-05-29 16:06:42,10.90,10.90,10.90,99.90,1288455,22,20304,-86
2022-05-29 16:07:31,10.80,10.80,10.80,99.90,1289073,23,20283,-83
2022-05-29 16:08:20,11.00,11.00,11.00,99.90,1282075,23,19900,-80
2022-05-29 16:08:51,11.10,11.10,11.10,99.90,1281389,23,20279,-81
2022-05-29 16:09:21,11.20,11.20,11.20,99.90,1286450,23,20049,-80
2022-05-29 16:09:54,11.40,11.40,11.40,99.90,1288865,23,20349,-82
2022-05-29 16:10:24,11.40,11.40,11.40,99.90,1288824,22,20327,-81
2022-05-29 16:10:55,11.30,11.30,11.30,99.90,1289380,22,19919,-81
2022-05-29 16:11:35,11.30,11.30,11.30,99.90,1289159,22,19896,-79
2022-05-29 16:12:14,11.20,11.20,11.20,99.90,1286901,22,19946,-80
2022-05-29 16:12:55,11.00,11.00,11.00,99.90,1289193,22,19899,-81
2022-05-29 16:13:45,10.80,10.80,10.80,99.90,1280862,22,19900,-81
2022-05-29 16:14:43,10.70,10.70,10.70,99.90,1289476,22,19950,-81
2022-05-29 16:15:35,10.90,10.90,10.90,99.90,1286947,22,20026,-80
2022-05-29 16:16:09,11.00,11.00,11.00,99.90,1286837,22,19907,-81
2022-05-29 16:16:41,11.10,11.10,11.10,99.90,1289266,22,19949,-81
2022-05-29 16:17:18,11.10,11.10,11.10,99.90,1289524,22,19899,-80
2022-05-29 16:17:58,11.10,11.10,11.10,99.90,1289213,22,19900,-79
2022-05-29 16:19:08,11.00,11.00,11.00,99.90,1286399,23,19900,-79
2022-05-29 16:19:43,11.10,11.10,11.10,99.90,1256933,23,19994,-79
2022-05-29 16:20:18,11.10,11.10,11.10,99.90,1260577,23,19996,-79
2022-05-29 16:21:04,11.00,11.00,11.00,99.90,1251733,23,19908,-83
2022-05-29 16:21:46,11.10,11.10,11.10,99.90,1254246,23,20236,-82
2022-05-29 16:22:35,11.20,11.20,11.20,99.90,1263990,23,20379,-81
2022-05-29 16:23:27,11.10,11.10,11.10,99.90,1288461,23,19944,-81
2022-05-29 16:24:05,11.10,11.10,11.10,99.90,1288725,23,20537,-82
2022-05-29 16:24:51,11.10,11.10,11.10,99.90,1286797,22,20355,-84
2022-05-29 16:25:28,11.20,11.20,11.20,99.90,1289595,22,19899,-80
2022-05-29 16:26:07,11.10,11.10,11.10,99.90,1286773,22,19914,-85
2022-05-29 16:26:45,11.20,11.20,11.20,99.90,1290585,23,19907,-84
2022-05-29 16:27:39,11.10,11.10,11.10,99.90,1289477,23,20336,-84
2022-05-29 16:28:28,11.20,11.20,11.20,99.90,1289237,23,20240,-87
2022-05-29 16:29:09,11.70,11.70,11.70,99.90,1284497,23,19899,-85
2022-05-29 16:29:46,12.00,12.00,12.00,99.90,1288219,23,19970,-88
2022-05-29 16:30:20,12.70,12.70,12.70,99.90,1286573,23,20340,-85
2022-05-29 16:30:53,12.90,12.90,12.90,99.90,1288880,23,19903,-85
2022-05-29 16:31:29,13.00,13.00,13.00,99.90,1287130,22,19904,-85
2022-05-29 16:32:14,13.30,13.30,13.30,99.90,1287475,22,20317,-87
2022-05-29 16:32:47,13.90,13.90,13.90,99.90,1277170,22,20793,-85
2022-05-29 16:33:32,14.20,14.20,14.20,99.90,1283196,23,20550,-85
2022-05-29 16:34:14,14.20,14.20,14.20,99.90,1282082,23,19906,-85
2022-05-29 16:34:46,14.40,14.40,14.40,99.90,1276067,23,19905,-84
2022-05-29 16:35:28,14.40,14.40,14.40,99.90,1277241,23,20369,-87
2022-05-29 16:36:01,14.10,14.10,14.10,99.90,1285025,23,19904,-81
2022-05-29 16:37:04,13.90,13.90,13.90,99.90,1287272,23,20323,-81
2022-05-29 16:38:01,13.80,13.80,13.80,99.90,1289126,23,19907,-82
2022-05-29 16:38:58,13.80,13.80,13.80,99.90,1288556,23,19900,-81
2022-05-29 16:39:47,14.70,14.70,14.70,99.90,1282915,23,19900,-82
2022-05-29 16:40:41,14.40,14.40,14.40,99.90,1267978,22,20516,-82
2022-05-29 16:41:30,14.40,14.40,14.40,99.90,1288581,23,20320,-81
2022-05-29 16:42:22,14.00,14.00,14.00,99.90,1282342,23,19900,-80
2022-05-29 16:43:12,13.90,13.90,13.90,99.90,1278327,23,20225,-82
2022-05-29 16:44:20,13.20,13.20,13.20,99.90,1288559,23,19904,-82
2022-05-29 16:45:19,13.00,13.00,13.00,99.90,1287638,23,19982,-81
2022-05-29 16:46:12,12.80,12.80,12.80,99.90,1286861,23,19903,-81
2022-05-29 16:47:30,12.60,12.60,12.60,99.90,1289090,23,19900,-82
2022-05-29 16:48:18,12.40,12.40,12.40,99.90,1280854,22,19908,-83
2022-05-29 16:48:48,12.00,12.00,12.00,99.90,1288654,22,19939,-83
2022-05-29 16:49:30,11.80,11.80,11.80,99.90,1289301,22,19937,-83
2022-05-29 16:50:27,11.60,11.60,11.60,99.90,1286848,22,19991,-82
2022-05-29 16:51:01,11.40,11.40,11.40,99.90,1270879,23,19916,-82
2022-05-29 16:51:50,11.40,11.40,11.40,99.90,1273931,22,19912,-83
2022-05-29 16:52:23,11.20,11.20,11.20,99.90,1286931,22,19907,-82
2022-05-29 16:53:02,11.20,11.20,11.20,99.90,1289477,22,19907,-81
2022-05-29 16:53:48,11.10,11.10,11.10,99.90,1289135,22,19907,-81
2022-05-29 16:54:39,10.90,10.90,10.90,99.90,1288729,23,19899,-81
2022-05-29 16:55:11,10.70,10.70,10.70,99.90,1287727,23,19912,-79
2022-05-29 16:55:49,10.80,10.80,10.80,99.90,1286341,23,19896,-79
2022-05-29 16:56:38,10.90,10.90,10.90,99.90,1286396,23,19950,-80
2022-05-29 16:57:09,10.80,10.80,10.80,99.90,1286439,23,19899,-77
2022-05-29 16:57:39,10.70,10.70,10.70,99.90,1288378,23,19950,-78
2022-05-29 16:58:11,10.70,10.70,10.70,99.90,1286898,23,19900,-83
2022-05-29 16:58:49,10.60,10.60,10.60,99.90,1289195,22,19899,-79
2022-05-29 16:59:28,10.60,10.60,10.60,99.90,1286885,22,19971,-80
2022-05-29 17:00:11,10.50,10.50,10.50,99.90,1286945,22,20280,-79
2022-05-29 17:00:57,10.50,10.50,10.50,99.90,1289029,22,19911,-81
2022-05-29 17:01:36,10.50,10.50,10.50,99.90,1288565,23,19906,-80
2022-05-29 17:02:12,10.50,10.50,10.50,99.90,1279684,23,19900,-80
2022-05-29 17:02:46,10.60,10.60,10.60,99.90,1279987,23,20396,-80
2022-05-29 17:03:16,10.60,10.60,10.60,99.90,1280182,23,19951,-80
2022-05-29 17:03:47,10.60,10.60,10.60,99.90,1284530,23,19924,-80
2022-05-29 17:04:32,10.60,10.60,10.60,99.90,1288634,23,19906,-81
2022-05-29 17:05:14,10.60,10.60,10.60,99.90,1289391,22,19915,-79
2022-05-29 17:05:47,10.60,10.60,10.60,99.90,1289190,22,19981,-79
2022-05-29 17:06:25,10.40,10.40,10.40,99.90,1287205,22,19927,-83
2022-05-29 17:07:01,10.40,10.40,10.40,99.90,1288824,23,20380,-78
2022-05-29 17:07:52,10.50,10.50,10.50,99.90,1289019,23,20541,-79
2022-05-29 17:08:29,10.40,10.40,10.40,99.90,1261093,23,19905,-80
2022-05-29 17:09:11,10.50,10.50,10.50,99.90,1288408,23,19909,-79
2022-05-29 17:09:51,10.60,10.60,10.60,99.90,1288313,23,19908,-80
2022-05-29 17:10:27,10.60,10.60,10.60,99.90,1289267,23,19910,-80
2022-05-29 17:11:00,10.70,10.70,10.70,99.90,1289097,22,19906,-78
2022-05-29 17:11:31,10.90,10.90,10.90,99.90,1286328,23,19994,-80
2022-05-29 17:12:03,11.10,11.10,11.10,99.90,1280030,23,19978,-79
2022-05-29 17:12:34,11.20,11.20,11.20,99.90,1276394,23,19904,-80
2022-05-29 17:13:05,11.10,11.10,11.10,99.90,1274450,23,19912,-81
2022-05-29 17:13:36,11.00,11.00,11.00,99.90,1283059,23,20465,-80
2022-05-29 17:14:10,11.00,11.00,11.00,99.90,1282647,23,19911,-80
2022-05-29 17:14:42,11.00,11.00,11.00,99.90,1288083,23,19907,-80
2022-05-29 17:15:14,11.20,11.20,11.20,99.90,1286423,23,20170,-80
2022-05-29 17:15:45,11.30,11.30,11.30,99.90,1288966,23,19962,-80
2022-05-29 17:16:18,11.40,11.40,11.40,99.90,1286834,22,19908,-79
2022-05-29 17:16:48,11.60,11.60,11.60,99.90,1288838,22,19904,-79
2022-05-29 17:17:19,11.70,11.70,11.70,99.90,1289428,22,20382,-80
2022-05-29 17:17:50,11.80,11.80,11.80,99.90,1289015,22,19904,-79
2022-05-29 17:18:21,11.60,11.60,11.60,99.90,1287777,23,19915,-79
2022-05-29 17:18:51,11.50,11.50,11.50,99.90,1288838,23,19900,-80
2022-05-29 17:19:22,11.60,11.60,11.60,99.90,1288433,23,19900,-79
2022-05-29 17:20:22,11.70,11.70,11.70,99.90,1288861,23,20048,-82
2022-05-29 17:20:58,11.70,11.70,11.70,99.90,1285819,23,19907,-81
2022-05-29 17:21:31,11.60,11.60,11.60,99.90,1288657,23,20380,-80
2022-05-29 17:22:11,11.80,11.80,11.80,99.90,1288671,23,20368,-81
2022-05-29 17:23:00,11.70,11.70,11.70,99.90,1289076,23,20272,-80
2022-05-29 17:23:34,11.50,11.50,11.50,99.90,1289031,23,19930,-80
2022-05-29 17:24:30,11.50,11.50,11.50,99.90,1288686,22,19985,-81
2022-05-29 17:25:03,11.40,11.40,11.40,99.90,1288272,23,19927,-82
2022-05-29 17:25:36,11.30,11.30,11.30,99.90,1288593,23,20159,-81
2022-05-29 17:26:11,11.20,11.20,11.20,99.90,1288836,23,19904,-81
2022-05-29 17:26:54,11.30,11.30,11.30,99.90,1288669,23,19986,-82
2022-05-29 17:27:27,11.30,11.30,11.30,99.90,1289020,22,19903,-81
2022-05-29 17:28:16,11.30,11.30,11.30,99.90,1288704,23,20319,-81
2022-05-29 17:28:53,11.10,11.10,11.10,99.90,1288380,23,20169,-84
2022-05-29 17:29:23,10.90,10.90,10.90,99.90,1286257,23,20511,-86
2022-05-29 17:30:07,10.80,10.80,10.80,99.90,1286397,23,19906,-86
2022-05-29 17:30:49,10.70,10.70,10.70,99.90,1286592,23,19899,-86
2022-05-29 17:31:23,10.80,10.80,10.80,99.90,1280062,23,20265,-85
2022-05-29 17:32:04,10.80,10.80,10.80,99.90,1286308,23,19900,-86
2022-05-29 17:32:49,10.90,10.90,10.90,99.90,1287666,23,19923,-87
2022-05-29 17:34:25,10.70,10.70,10.70,99.90,1288230,22,19983,-86
2022-05-29 17:34:55,10.70,10.70,10.70,99.90,1289364,22,20002,-81
2022-05-29 17:35:28,10.60,10.60,10.60,99.90,1286356,23,19900,-83
2022-05-29 17:36:24,10.60,10.60,10.60,99.90,1288556,23,19911,-83
2022-05-29 17:37:14,10.50,10.50,10.50,99.90,1271563,23,19999,-84
2022-05-29 17:37:56,10.50,10.50,10.50,99.90,1289339,23,19900,-85
2022-05-29 17:38:31,10.70,10.70,10.70,99.90,1287181,22,19896,-84
2022-05-29 17:39:08,10.80,10.80,10.80,99.90,1289068,22,20214,-83
2022-05-29 17:39:38,10.70,10.70,10.70,99.90,1289047,22,19926,-84
2022-05-29 17:40:11,10.60,10.60,10.60,99.90,1286567,22,20340,-83
2022-05-29 17:40:47,10.60,10.60,10.60,99.90,1286614,22,20228,-83
2022-05-29 17:41:21,10.70,10.70,10.70,99.90,1287244,22,20327,-84
2022-05-29 17:41:54,10.70,10.70,10.70,99.90,1287111,22,20303,-83
2022-05-29 17:42:25,10.60,10.60,10.60,99.90,1289114,22,19983,-83
2022-05-29 17:42:56,10.60,10.60,10.60,99.90,1288492,23,20222,-83
2022-05-29 17:43:27,10.50,10.50,10.50,99.90,1288802,23,19983,-84
2022-05-29 17:43:57,10.50,10.50,10.50,99.90,1288408,23,20519,-85
2022-05-29 17:45:02,10.60,10.60,10.60,99.90,1288661,23,19992,-83
2022-05-29 17:45:34,10.60,10.60,10.60,99.90,1278333,23,20243,-84
2022-05-29 17:46:09,10.60,10.60,10.60,99.90,1288313,23,19899,-85
2022-05-29 17:46:45,10.50,10.50,10.50,99.90,1286128,23,19926,-83
2022-05-29 17:47:15,10.60,10.60,10.60,99.90,1286923,23,20391,-85
2022-05-29 17:47:56,10.50,10.50,10.50,99.90,1285743,23,19907,-85
2022-05-29 17:48:33,10.60,10.60,10.60,99.90,1286501,23,20406,-85
2022-05-29 17:49:11,10.70,10.70,10.70,99.90,1282415,23,19900,-85
2022-05-29 17:49:49,10.70,10.70,10.70,99.90,1287326,23,19919,-85
2022-05-29 17:50:28,10.60,10.60,10.60,99.90,1286252,22,19899,-84
2022-05-29 17:51:19,10.40,10.40,10.40,99.90,1288982,23,19903,-85
2022-05-29 17:51:59,10.40,10.40,10.40,99.90,1281504,23,20445,-82
2022-05-29 17:52:49,10.30,10.30,10.30,99.90,1280573,23,20272,-85
2022-05-29 17:53:35,10.40,10.40,10.40,99.90,1276047,23,19912,-84
2022-05-29 17:54:40,10.30,10.30,10.30,99.90,1273962,23,19904,-86
2022-05-29 17:55:13,10.30,10.30,10.30,99.90,1267356,23,19912,-84
2022-05-29 17:55:46,10.30,10.30,10.30,99.90,1280688,23,19911,-85
2022-05-29 17:56:17,10.40,10.40,10.40,99.90,1280425,23,19904,-83
2022-05-29 17:56:49,10.50,10.50,10.50,99.90,1280202,23,20240,-83
2022-05-29 17:57:21,10.40,10.40,10.40,99.90,1283072,23,20436,-83
2022-05-29 17:57:54,10.40,10.40,10.40,99.90,1282861,23,19904,-83
2022-05-29 17:58:24,10.40,10.40,10.40,99.90,1275184,23,19909,-83
2022-05-29 17:58:56,10.40,10.40,10.40,99.90,1276398,23,20345,-83
2022-05-29 17:59:28,10.50,10.50,10.50,99.90,1274129,23,20416,-83
2022-05-29 18:00:00,10.50,10.50,10.50,99.90,1276359,23,19932,-83
2022-05-29 18:00:31,10.40,10.40,10.40,99.90,1274131,23,19975,-80
2022-05-29 18:01:02,10.30,10.30,10.30,99.90,1275933,23,19905,-82
2022-05-29 18:01:33,10.30,10.30,10.30,99.90,1274288,23,19904,-85
2022-05-29 18:02:03,10.30,10.30,10.30,99.90,1276633,23,19912,-83
2022-05-29 18:02:34,10.30,10.30,10.30,99.90,1274474,23,20361,-85
2022-05-29 18:03:08,10.30,10.30,10.30,99.90,1267527,23,20520,-81
2022-05-29 18:03:39,10.30,10.30,10.30,99.90,1270279,23,20314,-80
2022-05-29 18:04:09,10.20,10.20,10.20,99.90,1270867,23,19905,-80
2022-05-29 18:04:41,10.20,10.20,10.20,99.90,1276779,23,20390,-88
2022-05-29 18:05:18,10.20,10.20,10.20,99.90,1276502,23,19907,-81
2022-05-29 18:05:49,10.20,10.20,10.20,99.90,1266714,23,19909,-80
2022-05-29 18:06:20,10.10,10.10,10.10,99.90,1269619,23,19905,-78
2022-05-29 18:06:50,10.20,10.20,10.20,99.90,1271475,23,20322,-82
2022-05-29 18:07:21,10.20,10.20,10.20,99.90,1274240,23,19905,-79
2022-05-29 18:07:53,10.20,10.20,10.20,99.90,1282638,23,19907,-84
2022-05-29 18:08:27,10.20,10.20,10.20,99.90,1280710,23,19907,-83
2022-05-29 18:09:01,10.10,10.10,10.10,99.90,1283111,23,19942,-81
2022-05-29 18:09:35,10.10,10.10,10.10,99.90,1274321,23,19900,-85
2022-05-29 18:10:05,10.10,10.10,10.10,99.90,1276123,23,20353,-83
2022-05-29 18:10:39,10.10,10.10,10.10,99.90,1271624,23,19900,-85
2022-05-29 18:11:12,10.00,10.00,10.00,99.90,1275875,23,19935,-83
2022-05-29 18:11:44,10.00,10.00,10.00,99.90,1276280,23,19908,-85
2022-05-29 18:12:17,10.00,10.00,10.00,99.90,1269489,23,19916,-84
2022-05-29 18:12:48,10.00,10.00,10.00,99.90,1270494,23,19988,-84
2022-05-29 18:13:18,10.00,10.00,10.00,99.90,1271050,23,19904,-81
2022-05-29 18:13:49,10.00,10.00,10.00,99.90,1276577,23,19912,-82
2022-05-29 18:14:21,10.00,10.00,10.00,99.90,1282873,23,19928,-81
2022-05-29 18:14:52,10.00,10.00,10.00,99.90,1282353,23,19994,-81
2022-05-29 18:15:27,10.00,10.00,10.00,99.90,1281527,23,19966,-88
2022-05-29 18:15:57,10.00,10.00,10.00,99.90,1271451,23,20430,-89
2022-05-29 18:16:29,10.00,10.00,10.00,99.90,1262496,23,19949,-90
2022-05-29 18:16:59,10.10,10.10,10.10,99.90,1258169,23,19980,-89
2022-05-29 18:17:30,10.10,10.10,10.10,99.90,1256649,23,19995,-88
2022-05-29 18:18:03,10.10,10.10,10.10,99.90,1258363,23,19925,-88
2022-05-29 18:18:35,10.10,10.10,10.10,99.90,1265198,23,19923,-88
2022-05-29 18:19:05,10.10,10.10,10.10,99.90,1263075,23,19917,-88
2022-05-29 18:19:36,10.20,10.20,10.20,99.90,1271805,23,19909,-87
2022-05-29 18:20:07,10.20,10.20,10.20,99.90,1262277,23,19901,-87
2022-05-29 18:20:38,10.10,10.10,10.10,99.90,1257892,23,20398,-88
2022-05-29 18:21:09,10.10,10.10,10.10,99.90,1256522,23,19952,-89
2022-05-29 18:21:40,10.10,10.10,10.10,99.90,1259317,23,20331,-89
2022-05-29 18:22:10,10.00,10.00,10.00,99.90,1264662,23,19901,-88
2022-05-29 18:22:47,10.00,10.00,10.00,99.90,1270554,23,19903,-89
2022-05-29 18:23:20,10.00,10.00,10.00,99.90,1268043,23,19944,-89
2022-05-29 18:23:54,9.90,9.90,9.90,99.90,1272522,23,19957,-89
2022-05-29 18:24:25,9.90,9.90,9.90,99.90,1276787,23,19999,-89
2022-05-29 18:24:58,10.00,10.00,10.00,99.90,1278434,23,19943,-89
2022-05-29 18:25:29,10.00,10.00,10.00,99.90,1276499,23,19908,-88
2022-05-29 18:26:00,9.90,9.90,9.90,99.90,1270130,23,19912,-89
2022-05-29 18:26:33,9.90,9.90,9.90,99.90,1265879,23,19901,-88
2022-05-29 18:27:06,9.90,9.90,9.90,99.90,1258970,23,19998,-88
2022-05-29 18:27:36,9.90,9.90,9.90,99.90,1266150,23,20005,-88
2022-05-29 18:28:07,9.90,9.90,9.90,99.90,1271283,23,19905,-87
2022-05-29 18:28:41,9.90,9.90,9.90,99.90,1266871,23,19905,-88
2022-05-29 18:29:12,9.90,9.90,9.90,99.90,1269194,23,19916,-87
2022-05-29 18:29:46,9.90,9.90,9.90,99.90,1265354,23,19912,-86
2022-05-29 18:30:17,9.90,9.90,9.90,99.90,1256389,23,19909,-86
2022-05-29 18:30:48,9.90,9.90,9.90,99.90,1264296,23,19913,-87
2022-05-29 18:31:21,9.90,9.90,9.90,99.90,1259085,23,19944,-86
2022-05-29 18:31:52,9.90,9.90,9.90,99.90,1265411,23,19908,-87
2022-05-29 18:32:22,9.80,9.80,9.80,99.90,1271466,23,19995,-86
2022-05-29 18:32:53,9.90,9.90,9.90,99.90,1270319,23,20357,-87
2022-05-29 18:33:24,9.90,9.90,9.90,99.90,1268276,23,19909,-87
2022-05-29 18:33:56,9.90,9.90,9.90,99.90,1270574,23,19908,-86
2022-05-29 18:34:27,9.90,9.90,9.90,99.90,1268073,23,19905,-86
2022-05-29 18:34:58,9.90,9.90,9.90,99.90,1263357,23,19932,-87
2022-05-29 18:35:28,9.80,9.80,9.80,99.90,1258717,23,19989,-86
2022-05-29 18:35:59,9.80,9.80,9.80,99.90,1255715,23,20216,-86
2022-05-29 18:36:33,9.90,9.90,9.90,99.90,1262995,23,19966,-86
2022-05-29 18:37:04,9.80,9.80,9.80,99.90,1265424,23,19936,-86
2022-05-29 18:37:35,9.80,9.80,9.80,99.90,1264380,23,19905,-86
2022-05-29 18:38:05,9.80,9.80,9.80,99.90,1265366,23,19905,-87
2022-05-29 18:38:36,9.80,9.80,9.80,99.90,1265309,23,19928,-86
2022-05-29 18:39:07,9.80,9.80,9.80,99.90,1270744,23,19915,-87
2022-05-29 18:39:49,9.80,9.80,9.80,99.90,1264427,23,19955,-86
2022-05-29 18:40:20,9.80,9.80,9.80,99.90,1258642,23,19968,-87
2022-05-29 18:40:51,9.70,9.70,9.70,99.90,1258470,23,19902,-87
2022-05-29 18:41:22,9.70,9.70,9.70,99.90,1255543,23,19953,-87
2022-05-29 18:41:52,9.80,9.80,9.80,99.90,1258723,23,19905,-87
2022-05-29 18:42:23,9.70,9.70,9.70,99.90,1259088,23,19905,-87
2022-05-29 18:42:54,9.70,9.70,9.70,99.90,1258607,23,20420,-87
2022-05-29 18:43:25,9.70,9.70,9.70,99.90,1264842,23,19908,-87
2022-05-29 18:43:55,9.70,9.70,9.70,99.90,1265110,23,20265,-88
2022-05-29 18:44:27,9.70,9.70,9.70,99.90,1264693,23,19908,-88
2022-05-29 18:44:58,9.70,9.70,9.70,99.90,1271264,23,19912,-87
2022-05-29 18:45:28,9.70,9.70,9.70,99.90,1274583,23,19907,-88
2022-05-29 18:46:01,9.70,9.70,9.70,99.90,1271067,23,20012,-88
2022-05-29 18:46:32,9.70,9.70,9.70,99.90,1264700,23,20009,-87
2022-05-29 18:47:12,9.70,9.70,9.70,99.90,1264288,23,19983,-88
2022-05-29 18:47:47,9.70,9.70,9.70,99.90,1260416,23,19909,-87
2022-05-29 18:48:17,9.60,9.60,9.60,99.90,1267823,23,19905,-87
2022-05-29 18:48:51,9.70,9.70,9.70,99.90,1276607,23,19931,-87
2022-05-29 18:49:21,9.70,9.70,9.70,99.90,1278664,23,19911,-87
2022-05-29 18:49:52,9.70,9.70,9.70,99.90,1282382,23,19927,-87
2022-05-29 18:50:25,9.70,9.70,9.70,99.90,1274188,23,19951,-87
2022-05-29 18:50:56,9.70,9.70,9.70,99.90,1270584,23,19901,-87
2022-05-29 18:51:27,9.70,9.70,9.70,99.90,1279249,23,19939,-87
2022-05-29 18:51:59,9.70,9.70,9.70,99.90,1283554,23,19960,-86
2022-05-29 18:52:30,9.70,9.70,9.70,99.90,1283246,23,19908,-87
2022-05-29 18:53:00,9.70,9.70,9.70,99.90,1282707,23,19908,-87
2022-05-29 18:53:31,9.80,9.80,9.80,99.90,1267839,23,20284,-87
2022-05-29 18:54:05,9.80,9.80,9.80,99.90,1264184,23,19976,-87
2022-05-29 18:54:36,9.70,9.70,9.70,99.90,1265094,23,19928,-87
2022-05-29 18:55:07,9.60,9.60,9.60,99.90,1272406,23,19905,-87
2022-05-29 18:55:38,9.60,9.60,9.60,99.90,1277384,23,19904,-88
2022-05-29 18:56:09,9.60,9.60,9.60,99.90,1280942,23,19939,-87
2022-05-29 18:56:44,9.70,9.70,9.70,99.90,1289029,23,19917,-87
2022-05-29 18:57:16,9.60,9.60,9.60,99.90,1289367,23,20249,-87
2022-05-29 18:57:47,9.60,9.60,9.60,99.90,1288713,23,19904,-87
2022-05-29 18:58:18,9.60,9.60,9.60,99.90,1280652,23,20332,-87
2022-05-29 18:58:48,9.60,9.60,9.60,99.90,1280336,23,19911,-87
2022-05-29 18:59:22,9.60,9.60,9.60,99.90,1280717,23,19954,-87
2022-05-29 19:00:01,9.60,9.60,9.60,99.90,1280978,23,19900,-86
2022-05-29 19:00:32,9.60,9.60,9.60,99.90,1280825,23,19908,-87
2022-05-29 19:01:27,9.60,9.60,9.60,99.90,1275881,23,20003,-87
2022-05-29 19:02:05,9.70,9.70,9.70,99.90,1281157,23,20179,-86
2022-05-29 19:02:38,9.60,9.60,9.60,99.90,1276501,23,20063,-86
2022-05-29 19:03:09,9.60,9.60,9.60,99.90,1277153,23,19907,-87
2022-05-29 19:03:42,9.60,9.60,9.60,99.90,1276702,23,19904,-87
2022-05-29 19:04:16,9.60,9.60,9.60,99.90,1279429,23,20314,-87
2022-05-29 19:04:47,9.60,9.60,9.60,99.90,1288873,23,19908,-87
2022-05-29 19:05:17,9.50,9.50,9.50,99.90,1286266,23,19944,-87
2022-05-29 19:05:51,9.50,9.50,9.50,99.90,1283264,23,20301,-87
2022-05-29 19:06:22,9.50,9.50,9.50,99.90,1280125,23,19916,-79
2022-05-29 19:06:52,9.50,9.50,9.50,99.90,1282033,23,19906,-85
2022-05-29 19:07:24,9.40,9.40,9.40,99.90,1277301,23,19912,-86
2022-05-29 19:07:58,9.50,9.50,9.50,99.90,1276775,23,19908,-87
2022-05-29 19:08:28,9.60,9.60,9.60,99.90,1276145,23,19904,-86
2022-05-29 19:08:59,9.50,9.50,9.50,99.90,1269284,23,19951,-86
2022-05-29 19:09:30,9.60,9.60,9.60,99.90,1273993,23,19947,-86
2022-05-29 19:10:00,9.60,9.60,9.60,99.90,1270123,23,19922,-86
2022-05-29 19:10:34,9.60,9.60,9.60,99.90,1268519,23,19905,-86
2022-05-29 19:11:05,9.60,9.60,9.60,99.90,1275037,23,19908,-86
2022-05-29 19:12:44,9.60,9.60,9.60,99.90,1257347,23,20304,-88
2022-05-29 19:13:39,9.60,9.60,9.60,99.90,1283845,23,19904,-89
2022-05-29 19:14:15,9.60,9.60,9.60,99.90,1281474,23,19904,-88
2022-05-29 19:16:08,9.50,9.50,9.50,99.90,1284159,23,19904,-88
2022-05-29 19:16:47,9.50,9.50,9.50,99.90,1281380,23,20556,-89
2022-05-29 19:17:37,9.50,9.50,9.50,99.90,1285415,23,19903,-87
2022-05-29 19:18:16,9.50,9.50,9.50,99.90,1287056,23,19900,-86
2022-05-29 19:18:50,9.50,9.50,9.50,99.90,1288556,22,20664,-87
2022-05-29 19:19:21,9.60,9.60,9.60,99.90,1288876,23,19930,-88
2022-05-29 19:20:00,9.60,9.60,9.60,99.90,1276047,23,19923,-86
2022-05-29 19:20:32,9.60,9.60,9.60,99.90,1267599,23,19904,-86
2022-05-29 19:21:05,9.60,9.60,9.60,99.90,1263758,23,19925,-87
2022-05-29 19:21:36,9.60,9.60,9.60,99.90,1273387,23,19912,-86
2022-05-29 19:22:07,9.60,9.60,9.60,99.90,1264078,23,19943,-87
2022-05-29 19:22:38,9.60,9.60,9.60,99.90,1269512,23,20098,-86
2022-05-29 19:23:09,9.60,9.60,9.60,99.90,1267561,23,19909,-86
2022-05-29 19:23:43,9.60,9.60,9.60,99.90,1270936,23,20346,-87
2022-05-29 19:24:17,9.60,9.60,9.60,99.90,1274946,23,20015,-85
2022-05-29 19:24:47,9.70,9.70,9.70,99.90,1277831,23,19924,-83
2022-05-29 19:25:24,9.60,9.60,9.60,99.90,1282925,23,20624,-91
2022-05-29 19:26:04,9.60,9.60,9.60,99.90,1269962,23,20119,-86
2022-05-29 19:26:35,9.60,9.60,9.60,99.90,1272700,23,19907,-85
2022-05-29 19:27:06,9.60,9.60,9.60,99.90,1268575,23,19915,-85
2022-05-29 19:27:37,9.60,9.60,9.60,99.90,1269318,23,19909,-84
2022-05-29 19:28:08,9.50,9.50,9.50,99.90,1270055,23,19947,-85
2022-05-29 19:28:51,9.50,9.50,9.50,99.90,1276402,23,19983,-84
2022-05-29 19:29:27,9.50,9.50,9.50,99.90,1284629,23,19904,-85
2022-05-29 19:29:59,9.60,9.60,9.60,99.90,1282134,23,19935,-84
2022-05-29 19:30:30,9.60,9.60,9.60,99.90,1281687,23,19904,-85
2022-05-29 19:31:01,9.60,9.60,9.60,99.90,1276617,23,19991,-84
2022-05-29 19:31:36,9.60,9.60,9.60,99.90,1282321,23,20233,-86
2022-05-29 19:32:10,9.60,9.60,9.60,99.90,1273413,23,19909,-87
2022-05-29 19:32:44,9.50,9.50,9.50,99.90,1277149,23,20419,-87
2022-05-29 19:33:14,9.60,9.60,9.60,99.90,1286753,23,19904,-86
2022-05-29 19:33:45,9.60,9.60,9.60,99.90,1283831,23,19950,-84
2022-05-29 19:35:11,9.60,9.60,9.60,99.90,1274391,23,19908,-87
2022-05-29 19:35:17,9.50,9.50,9.50,99.90,1265171,23,19984,-84
2022-05-29 19:35:49,9.50,9.50,9.50,99.90,1288409,23,19903,-84
2022-05-29 19:36:21,9.50,9.50,9.50,99.90,1287379,22,20256,-83
2022-05-29 19:36:52,9.60,9.60,9.60,99.90,1282427,23,20504,-86
2022-05-29 19:37:23,9.60,9.60,9.60,99.90,1282901,23,19904,-86
2022-05-29 19:37:54,9.50,9.50,9.50,99.90,1282125,23,19959,-84
2022-05-29 19:38:24,9.50,9.50,9.50,99.90,1274249,23,19916,-84
2022-05-29 19:38:55,9.50,9.50,9.50,99.90,1282967,23,19910,-82
2022-05-29 19:39:26,9.50,9.50,9.50,99.90,1280000,23,19908,-84
2022-05-29 19:39:56,9.50,9.50,9.50,99.90,1276317,23,19908,-84
2022-05-29 19:40:27,9.50,9.50,9.50,99.90,1282240,23,19907,-84
2022-05-29 19:40:57,9.60,9.60,9.60,99.90,1268141,23,19909,-84
2022-05-29 19:41:29,9.60,9.60,9.60,99.90,1271765,23,20433,-87
2022-05-29 19:42:00,9.60,9.60,9.60,99.90,1282380,23,19916,-85
2022-05-29 19:42:31,9.60,9.60,9.60,99.90,1274699,23,19912,-84
2022-05-29 19:43:08,9.60,9.60,9.60,99.90,1288994,23,19908,-86
2022-05-29 19:43:38,9.60,9.60,9.60,99.90,1289236,23,19994,-86
2022-05-29 19:44:09,9.60,9.60,9.60,99.90,1283911,23,19912,-85
2022-05-29 19:44:40,9.60,9.60,9.60,99.90,1282478,23,19991,-84
2022-05-29 19:45:14,9.50,9.50,9.50,99.90,1274207,23,19904,-85
2022-05-29 19:45:45,9.50,9.50,9.50,99.90,1277540,23,20102,-86
2022-05-29 19:46:19,9.50,9.50,9.50,99.90,1277428,23,19904,-86
2022-05-29 19:46:49,9.50,9.50,9.50,99.90,1284093,23,20244,-86
2022-05-29 19:47:20,9.50,9.50,9.50,99.90,1288854,23,19911,-86
2022-05-29 19:47:51,9.50,9.50,9.50,99.90,1289019,23,19903,-86
2022-05-29 19:48:23,9.50,9.50,9.50,99.90,1286534,23,19903,-86
2022-05-29 19:48:55,9.50,9.50,9.50,99.90,1282216,23,20285,-84
2022-05-29 19:49:25,9.50,9.50,9.50,99.90,1280099,23,19907,-84
2022-05-29 19:49:59,9.50,9.50,9.50,99.90,1276725,23,19912,-84
2022-05-29 19:50:32,9.50,9.50,9.50,99.90,1277197,23,20592,-84
2022-05-29 19:51:03,9.50,9.50,9.50,99.90,1279827,23,20345,-84
2022-05-29 19:51:37,9.50,9.50,9.50,99.90,1281416,23,19935,-84
2022-05-29 19:52:09,9.50,9.50,9.50,99.90,1283130,23,19912,-84
2022-05-29 19:52:40,9.60,9.60,9.60,99.90,1288764,23,20551,-85
2022-05-29 19:53:11,9.60,9.60,9.60,99.90,1274090,23,19900,-85
2022-05-29 19:53:42,9.60,9.60,9.60,99.90,1264662,23,19905,-85
2022-05-29 19:54:12,9.60,9.60,9.60,99.90,1270157,23,20000,-85
2022-05-29 19:54:43,9.70,9.70,9.70,99.90,1265058,23,19901,-85
2022-05-29 19:55:16,9.60,9.60,9.60,99.90,1268419,23,19912,-85
2022-05-29 19:55:46,9.70,9.70,9.70,99.90,1276090,23,19900,-86
2022-05-29 19:56:17,9.70,9.70,9.70,99.90,1277155,23,19943,-85
2022-05-29 19:56:51,9.60,9.60,9.60,99.90,1277030,23,19904,-85
2022-05-29 19:57:24,9.60,9.60,9.60,99.90,1283708,23,19911,-85
2022-05-29 19:57:55,9.60,9.60,9.60,99.90,1276041,23,19904,-86
2022-05-29 19:59:29,9.70,9.70,9.70,99.90,1281665,23,19900,-85
2022-05-29 20:00:00,9.70,9.70,9.70,99.90,1286141,23,20014,-85
2022-05-29 20:00:31,9.70,9.70,9.70,99.90,1282386,23,19907,-84
2022-05-29 20:01:14,9.70,9.70,9.70,99.90,1274124,23,20280,-84
2022-05-29 20:01:45,9.60,9.60,9.60,99.90,1272567,23,19905,-84
2022-05-29 20:02:16,9.60,9.60,9.60,99.90,1276983,23,19987,-86
2022-05-29 20:02:46,9.70,9.70,9.70,99.90,1279173,23,19983,-78
2022-05-29 20:03:17,9.70,9.70,9.70,99.90,1280615,23,20272,-85
2022-05-29 20:03:49,9.70,9.70,9.70,99.90,1288498,23,19904,-86
2022-05-29 20:04:19,9.70,9.70,9.70,99.90,1274647,23,19963,-85
2022-05-29 20:04:50,9.70,9.70,9.70,99.90,1282646,23,19952,-84
2022-05-29 20:05:20,9.70,9.70,9.70,99.90,1274245,23,19939,-84
2022-05-29 20:05:54,9.60,9.60,9.60,99.90,1268037,23,20803,-84
2022-05-29 20:06:27,9.60,9.60,9.60,99.90,1274093,23,20284,-85
2022-05-29 20:07:00,9.60,9.60,9.60,99.90,1277862,23,19905,-86
2022-05-29 20:07:31,9.70,9.70,9.70,99.90,1271695,23,19905,-86
2022-05-29 20:08:02,9.70,9.70,9.70,99.90,1270999,23,20308,-84
2022-05-29 20:08:34,9.70,9.70,9.70,99.90,1274233,23,20308,-86
2022-05-29 20:09:09,9.70,9.70,9.70,99.90,1269258,23,20257,-86
2022-05-29 20:09:39,9.70,9.70,9.70,99.90,1270552,23,19904,-85
2022-05-29 20:10:11,9.70,9.70,9.70,99.90,1265300,23,20329,-86
2022-05-29 20:10:42,9.70,9.70,9.70,99.90,1272749,23,19955,-86
2022-05-29 20:11:17,9.70,9.70,9.70,99.90,1281185,23,19911,-87
2022-05-29 20:11:50,9.70,9.70,9.70,99.90,1277627,23,19904,-85
2022-05-29 20:12:22,9.70,9.70,9.70,99.90,1280565,23,19934,-87
2022-05-29 20:12:53,9.70,9.70,9.70,99.90,1275828,23,19920,-88
2022-05-29 20:13:26,9.70,9.70,9.70,99.90,1278040,23,19918,-86
2022-05-29 20:13:58,9.70,9.70,9.70,99.90,1282185,23,19912,-87
2022-05-29 20:14:30,9.70,9.70,9.70,99.90,1270109,23,19905,-87
2022-05-29 20:15:05,9.70,9.70,9.70,99.90,1271603,23,19908,-86
2022-05-29 20:15:39,9.70,9.70,9.70,99.90,1264499,23,19912,-87
2022-05-29 20:16:15,9.70,9.70,9.70,99.90,1268091,23,19905,-87
2022-05-29 20:16:48,9.70,9.70,9.70,99.90,1276029,23,19908,-86
2022-05-29 20:17:22,9.70,9.70,9.70,99.90,1282072,23,19905,-89
2022-05-29 20:17:53,9.60,9.60,9.60,99.90,1288800,23,20255,-87
2022-05-29 20:18:29,9.60,9.60,9.60,99.90,1286793,23,19922,-89
2022-05-29 20:19:12,9.70,9.70,9.70,99.90,1283098,23,20115,-87
2022-05-29 20:19:45,9.70,9.70,9.70,99.90,1276336,23,19909,-87
2022-05-29 20:20:17,9.70,9.70,9.70,99.90,1272111,23,19918,-88
2022-05-29 20:20:48,9.70,9.70,9.70,99.90,1279576,23,20101,-88
2022-05-29 20:21:18,9.70,9.70,9.70,99.90,1276081,23,19912,-88
2022-05-29 20:21:49,9.70,9.70,9.70,99.90,1282930,23,19978,-87
2022-05-29 20:22:20,9.70,9.70,9.70,99.90,1286468,23,19931,-88
2022-05-29 20:22:51,9.70,9.70,9.70,99.90,1288392,23,19941,-88
2022-05-29 20:23:42,9.70,9.70,9.70,99.90,1280360,23,19900,-88
2022-05-29 20:24:22,9.70,9.70,9.70,99.90,1267622,23,20242,-89
2022-05-29 20:24:59,9.70,9.70,9.70,99.90,1276474,23,20321,-88
2022-05-29 20:25:35,9.70,9.70,9.70,99.90,1276538,23,19991,-89
2022-05-29 20:26:10,9.70,9.70,9.70,99.90,1277067,23,19962,-87
2022-05-29 20:26:42,9.80,9.80,9.80,99.90,1282610,23,19904,-87
2022-05-29 20:27:15,9.80,9.80,9.80,99.90,1284755,23,20308,-86
2022-05-29 20:27:46,9.80,9.80,9.80,99.90,1288439,23,19913,-88
2022-05-29 20:28:17,9.70,9.70,9.70,99.90,1286902,23,19910,-87
2022-05-29 20:28:54,9.60,9.60,9.60,99.90,1280629,23,19904,-91
2022-05-29 20:29:28,9.70,9.70,9.70,99.90,1280340,23,19930,-86
2022-05-29 20:29:59,9.60,9.60,9.60,99.90,1282681,23,19915,-85
2022-05-29 20:30:51,9.70,9.70,9.70,99.90,1288848,23,19942,-85
2022-05-29 20:31:22,9.70,9.70,9.70,99.90,1286496,22,19939,-87
2022-05-29 20:31:58,9.70,9.70,9.70,99.90,1288765,22,20275,-86
2022-05-29 20:32:29,9.70,9.70,9.70,99.90,1286752,22,19903,-85
2022-05-29 20:32:59,9.70,9.70,9.70,99.90,1287230,22,19925,-85
2022-05-29 20:33:30,9.70,9.70,9.70,99.90,1286856,22,19978,-84
2022-05-29 20:34:01,9.70,9.70,9.70,99.90,1288989,22,19989,-85
2022-05-29 20:34:35,9.70,9.70,9.70,99.90,1288299,23,19927,-85
2022-05-29 20:35:06,9.70,9.70,9.70,99.90,1273674,23,20639,-85
2022-05-29 20:35:36,9.70,9.70,9.70,99.90,1269898,23,20330,-85
2022-05-29 20:36:08,9.70,9.70,9.70,99.90,1262200,23,20488,-86
2022-05-29 20:36:40,9.70,9.70,9.70,99.90,1271455,23,20333,-85
2022-05-29 20:37:10,9.70,9.70,9.70,99.90,1274107,23,20301,-87
2022-05-29 20:37:41,9.60,9.60,9.60,99.90,1277269,23,19896,-86
2022-05-29 20:38:12,9.60,9.60,9.60,99.90,1280095,23,19904,-85
2022-05-29 20:38:46,9.60,9.60,9.60,99.90,1282711,23,19911,-84
2022-05-29 20:39:17,9.50,9.50,9.50,99.90,1288955,23,20347,-84
2022-05-29 20:39:48,9.50,9.50,9.50,99.90,1282624,23,20510,-85
2022-05-29 20:40:19,9.50,9.50,9.50,99.90,1283355,23,19904,-85
2022-05-29 20:41:00,9.50,9.50,9.50,99.90,1282206,23,19938,-85
2022-05-29 20:41:32,9.40,9.40,9.40,99.90,1284847,23,19986,-86
2022-05-29 20:42:03,9.20,9.20,9.20,99.90,1282467,23,20028,-85
2022-05-29 20:42:33,9.10,9.10,9.10,99.90,1278515,23,19927,-85
2022-05-29 20:43:04,9.10,9.10,9.10,99.90,1282317,23,20080,-85
2022-05-29 20:43:35,9.00,9.00,9.00,99.90,1283237,23,19924,-85
2022-05-29 20:44:06,9.10,9.10,9.10,99.90,1288573,23,20352,-85
2022-05-29 20:44:38,9.10,9.10,9.10,99.90,1289530,22,19903,-86
2022-05-29 20:45:09,8.90,8.90,8.90,99.90,1284183,23,19915,-85
2022-05-29 20:45:40,8.90,8.90,8.90,99.90,1282538,23,19982,-85
2022-05-29 20:46:30,8.90,8.90,8.90,99.90,1280701,23,20246,-85
2022-05-29 20:47:20,8.90,8.90,8.90,99.90,1287006,23,19903,-86
2022-05-29 20:47:57,8.80,8.80,8.80,99.90,1288396,23,20230,-85
2022-05-29 20:48:34,8.80,8.80,8.80,99.90,1280013,23,19925,-87
2022-05-29 20:49:11,8.80,8.80,8.80,99.90,1275898,23,19935,-85
2022-05-29 20:49:45,8.80,8.80,8.80,99.90,1280324,23,19911,-85
2022-05-29 20:50:17,8.80,8.80,8.80,99.90,1286180,22,19903,-85
2022-05-29 20:50:48,8.80,8.80,8.80,99.90,1282258,23,19911,-85
2022-05-29 20:51:19,8.80,8.80,8.80,99.90,1286169,23,19992,-86
2022-05-29 20:51:49,8.80,8.80,8.80,99.90,1286225,23,19908,-86
2022-05-29 20:52:21,8.70,8.70,8.70,99.90,1286503,23,19946,-86
2022-05-29 20:52:51,8.70,8.70,8.70,99.90,1286639,22,20850,-85
2022-05-29 20:53:22,8.70,8.70,8.70,99.90,1289191,22,19899,-85
2022-05-29 20:53:53,8.60,8.60,8.60,99.90,1286400,22,19911,-86
2022-05-29 20:54:24,8.60,8.60,8.60,99.90,1288854,23,19900,-85
2022-05-29 20:54:57,8.60,8.60,8.60,99.90,1282264,23,19904,-86
2022-05-29 20:55:28,8.60,8.60,8.60,99.90,1282219,23,19934,-87
2022-05-29 20:56:02,8.50,8.50,8.50,99.90,1274347,23,19908,-86
2022-05-29 20:56:33,8.50,8.50,8.50,99.90,1275091,23,19954,-86
2022-05-29 20:57:05,8.40,8.40,8.40,99.90,1283374,23,19900,-84
2022-05-29 20:57:38,8.40,8.40,8.40,99.90,1283747,23,19980,-85
2022-05-29 20:58:40,8.40,8.40,8.40,99.90,1275480,23,19900,-85
2022-05-29 20:59:13,8.40,8.40,8.40,99.90,1267509,23,19980,-85
2022-05-29 20:59:45,8.40,8.40,8.40,99.90,1269911,23,19901,-84
2022-05-29 21:00:16,8.40,8.40,8.40,99.90,1282671,23,20193,-85
2022-05-29 21:00:46,8.40,8.40,8.40,99.90,1282061,23,19992,-84
2022-05-29 21:01:22,8.40,8.40,8.40,99.90,1281177,23,19938,-85
2022-05-29 21:01:52,8.30,8.30,8.30,99.90,1288625,23,19903,-85
2022-05-29 21:02:23,8.30,8.30,8.30,99.90,1288685,23,19900,-85
2022-05-29 21:02:56,8.30,8.30,8.30,99.90,1282345,23,20410,-85
2022-05-29 21:03:27,8.30,8.30,8.30,99.90,1267240,23,20391,-85
2022-05-29 21:03:57,8.30,8.30,8.30,99.90,1270573,23,19907,-86
2022-05-29 21:04:30,8.20,8.20,8.20,99.90,1270981,23,20551,-86
2022-05-29 21:05:01,8.30,8.30,8.30,99.90,1270848,23,19935,-85
2022-05-29 21:05:31,8.20,8.20,8.20,99.90,1274403,23,19927,-85
2022-05-29 21:06:02,8.10,8.10,8.10,99.90,1270784,23,19905,-85
2022-05-29 21:06:47,8.10,8.10,8.10,99.90,1276243,23,19977,-85
2022-05-29 21:07:18,8.10,8.10,8.10,99.90,1279838,23,19907,-85
2022-05-29 21:07:51,8.10,8.10,8.10,99.90,1283079,23,19916,-85
2022-05-29 21:08:22,8.10,8.10,8.10,99.90,1285874,23,20407,-87
2022-05-29 21:08:52,8.10,8.10,8.10,99.90,1286516,23,19907,-85
2022-05-29 21:09:23,8.20,8.20,8.20,99.90,1286361,23,19904,-85
2022-05-29 21:09:54,8.20,8.20,8.20,99.90,1275993,23,19920,-85
2022-05-29 21:10:25,8.20,8.20,8.20,99.90,1282844,23,19945,-86
2022-05-29 21:10:56,8.20,8.20,8.20,99.90,1282085,23,19958,-86
2022-05-29 21:11:26,8.20,8.20,8.20,99.90,1280583,23,20233,-86
2022-05-29 21:11:57,8.20,8.20,8.20,99.90,1288574,23,19904,-86
2022-05-29 21:12:28,8.10,8.10,8.10,99.90,1286119,23,19904,-85
2022-05-29 21:13:05,8.20,8.20,8.20,99.90,1289375,22,19907,-87
2022-05-29 21:13:36,8.20,8.20,8.20,99.90,1289154,23,20288,-84
2022-05-29 21:14:08,8.10,8.10,8.10,99.90,1288210,23,19910,-86
2022-05-29 21:14:39,8.10,8.10,8.10,99.90,1282331,23,19904,-85
2022-05-29 21:15:10,8.10,8.10,8.10,99.90,1283118,23,19904,-85
2022-05-29 21:15:41,8.10,8.10,8.10,99.90,1282007,23,19904,-85
2022-05-29 21:16:14,8.10,8.10,8.10,99.90,1280753,23,20335,-85
2022-05-29 21:16:45,8.10,8.10,8.10,99.90,1281855,23,19908,-85
2022-05-29 21:17:15,8.00,8.00,8.00,99.90,1282998,23,19907,-85
2022-05-29 21:17:46,8.00,8.00,8.00,99.90,1288858,23,19911,-86
2022-05-29 21:18:17,8.10,8.10,8.10,99.90,1288564,23,19900,-85
2022-05-29 21:18:47,8.00,8.00,8.00,99.90,1288439,23,20500,-85
2022-05-29 21:19:18,8.10,8.10,8.10,99.90,1286700,23,20029,-84
2022-05-29 21:20:01,8.00,8.00,8.00,99.90,1279631,23,20233,-84
2022-05-29 21:20:37,8.00,8.00,8.00,99.90,1285208,23,19904,-85
2022-05-29 21:21:30,8.00,8.00,8.00,99.90,1281771,23,19904,-86
2022-05-29 21:22:01,8.00,8.00,8.00,99.90,1282274,23,20081,-85
2022-05-29 21:22:32,8.00,8.00,8.00,99.90,1282601,23,20344,-86
2022-05-29 21:24:00,8.00,8.00,8.00,99.90,1266308,23,19906,-85
2022-05-29 21:24:35,8.00,8.00,8.00,99.90,1285954,23,19904,-86
2022-05-29 21:25:06,8.00,8.00,8.00,99.90,1288271,23,19908,-87
2022-05-29 21:25:43,8.00,8.00,8.00,99.90,1288970,23,19910,-87
2022-05-29 21:26:16,8.10,8.10,8.10,99.90,1280207,23,19904,-86
2022-05-29 21:26:49,8.10,8.10,8.10,99.90,1275598,23,19904,-86
2022-05-29 21:27:19,8.00,8.00,8.00,99.90,1278902,23,19934,-84
2022-05-29 21:27:50,8.00,8.00,8.00,99.90,1283502,23,19927,-86
2022-05-29 21:28:21,8.00,8.00,8.00,99.90,1287167,23,20228,-86
2022-05-29 21:28:52,8.00,8.00,8.00,99.90,1288608,23,20264,-86
2022-05-29 21:29:23,8.00,8.00,8.00,99.90,1286494,23,19927,-86
2022-05-29 21:29:56,7.90,7.90,7.90,99.90,1280109,23,19906,-86
2022-05-29 21:30:27,8.00,8.00,8.00,99.90,1276923,23,20329,-85
2022-05-29 21:30:58,8.00,8.00,8.00,99.90,1279977,23,19904,-87
2022-05-29 21:31:31,8.00,8.00,8.00,99.90,1280821,23,19900,-84
2022-05-29 21:32:02,7.90,7.90,7.90,99.90,1282160,23,19942,-86
2022-05-29 21:32:36,8.00,8.00,8.00,99.90,1274442,23,20425,-86
2022-05-29 21:33:07,7.90,7.90,7.90,99.90,1262818,23,20353,-87
2022-05-29 21:33:46,7.90,7.90,7.90,99.90,1271393,23,19911,-86
2022-05-29 21:34:18,7.90,7.90,7.90,99.90,1276592,23,19909,-86
2022-05-29 21:35:02,7.90,7.90,7.90,99.90,1273878,23,20302,-86
2022-05-29 21:35:38,7.90,7.90,7.90,99.90,1275764,23,20244,-86
2022-05-29 21:36:14,7.90,7.90,7.90,99.90,1273556,23,19904,-86
2022-05-29 21:36:45,7.90,7.90,7.90,99.90,1279749,23,19903,-87
2022-05-29 21:37:34,7.90,7.90,7.90,99.90,1278649,23,19904,-86
2022-05-29 21:38:07,7.80,7.80,7.80,99.90,1282105,23,19915,-87
2022-05-29 21:38:38,7.80,7.80,7.80,99.90,1287110,23,20250,-86
2022-05-29 21:39:14,7.90,7.90,7.90,99.90,1286354,23,19923,-85
2022-05-29 21:39:44,7.90,7.90,7.90,99.90,1287963,23,19904,-85
2022-05-29 21:40:15,7.90,7.90,7.90,99.90,1282608,23,19911,-85
2022-05-29 21:40:46,7.80,7.80,7.80,99.90,1283206,23,19904,-86
2022-05-29 21:41:16,7.80,7.80,7.80,99.90,1282241,23,20343,-87
2022-05-29 21:41:47,7.80,7.80,7.80,99.90,1281942,23,19903,-86
2022-05-29 21:42:17,7.80,7.80,7.80,99.90,1280334,23,19904,-85
2022-05-29 21:42:48,7.80,7.80,7.80,99.90,1275957,23,19908,-86
2022-05-29 21:43:19,7.80,7.80,7.80,99.90,1280529,23,20418,-87
2022-05-29 21:43:49,7.80,7.80,7.80,99.90,1280023,23,19907,-87
2022-05-29 21:44:20,7.70,7.70,7.70,99.90,1276833,23,19990,-88
2022-05-29 21:44:51,7.70,7.70,7.70,99.90,1282620,23,19908,-85
2022-05-29 21:45:22,7.70,7.70,7.70,99.90,1276660,23,19912,-87
2022-05-29 21:46:03,7.70,7.70,7.70,99.90,1282859,23,19947,-87
2022-05-29 21:46:36,7.70,7.70,7.70,99.90,1279106,23,19959,-87
2022-05-29 21:47:07,7.70,7.70,7.70,99.90,1279034,23,19960,-88
2022-05-29 21:47:38,7.80,7.80,7.80,99.90,1282988,23,19904,-88
2022-05-29 21:48:09,7.80,7.80,7.80,99.90,1277179,23,19904,-85
2022-05-29 21:48:40,7.80,7.80,7.80,99.90,1277050,23,20090,-85
2022-05-29 21:49:12,7.80,7.80,7.80,99.90,1276474,23,19908,-86
2022-05-29 21:49:42,7.80,7.80,7.80,99.90,1274739,23,19900,-86
2022-05-29 21:50:32,7.80,7.80,7.80,99.90,1277148,23,19996,-86
2022-05-29 21:51:42,7.80,7.80,7.80,99.90,1279651,23,20042,-87
2022-05-29 21:52:16,7.80,7.80,7.80,99.90,1272479,23,19913,-87
2022-05-29 21:52:58,7.70,7.70,7.70,99.90,1275790,23,19913,-86
2022-05-29 21:53:28,7.70,7.70,7.70,99.90,1280372,23,19931,-87
2022-05-29 21:54:02,7.70,7.70,7.70,99.90,1277284,23,19905,-86
2022-05-29 21:54:33,7.70,7.70,7.70,99.90,1279788,23,19910,-86
2022-05-29 21:55:08,7.70,7.70,7.70,99.90,1282621,23,19931,-86
2022-05-29 21:55:41,7.70,7.70,7.70,99.90,1284763,23,19900,-86
2022-05-29 21:56:13,7.70,7.70,7.70,99.90,1286933,23,20229,-88
2022-05-29 21:56:44,7.60,7.60,7.60,99.90,1288616,23,19900,-88
2022-05-29 21:57:15,7.60,7.60,7.60,99.90,1289367,23,19910,-86
2022-05-29 21:57:46,7.70,7.70,7.70,99.90,1288955,22,20409,-87
2022-05-29 21:58:16,7.70,7.70,7.70,99.90,1289883,22,19911,-87
2022-05-29 21:58:48,7.70,7.70,7.70,99.90,1282332,23,19907,-86
2022-05-29 21:59:18,7.60,7.60,7.60,99.90,1276737,23,20063,-87
2022-05-29 21:59:49,7.60,7.60,7.60,99.90,1267779,23,20248,-86
2022-05-29 22:00:37,7.60,7.60,7.60,99.90,1264718,23,20325,-86
2022-05-29 22:01:08,7.60,7.60,7.60,99.90,1270956,23,19987,-86
2022-05-29 22:01:38,7.50,7.50,7.50,99.90,1271706,23,19936,-86
2022-05-29 22:02:12,7.50,7.50,7.50,99.90,1277490,23,19904,-86
2022-05-29 22:02:44,7.50,7.50,7.50,99.90,1283427,23,20044,-86
2022-05-29 22:03:15,7.50,7.50,7.50,99.90,1286725,23,20704,-85
2022-05-29 22:03:45,7.50,7.50,7.50,99.90,1288678,22,20070,-86
2022-05-29 22:04:16,7.50,7.50,7.50,99.90,1286560,23,19904,-86
2022-05-29 22:04:46,7.50,7.50,7.50,99.90,1288576,23,19975,-86
2022-05-29 22:05:17,7.40,7.40,7.40,99.90,1287047,23,19908,-85
2022-05-29 22:05:47,7.40,7.40,7.40,99.90,1282539,23,20404,-86
2022-05-29 22:06:24,7.50,7.50,7.50,99.90,1280354,23,19905,-86
2022-05-29 22:06:55,7.50,7.50,7.50,99.90,1282989,23,19971,-85
2022-05-29 22:07:26,7.40,7.40,7.40,99.90,1281413,23,19989,-86
2022-05-29 22:07:56,7.50,7.50,7.50,99.90,1281894,23,19922,-86
2022-05-29 22:08:27,7.40,7.40,7.40,99.90,1282444,23,19900,-86
2022-05-29 22:09:04,7.50,7.50,7.50,99.90,1274153,23,19995,-86
2022-05-29 22:09:38,7.40,7.40,7.40,99.90,1278408,23,19908,-86
2022-05-29 22:10:11,7.40,7.40,7.40,99.90,1278350,23,20393,-86
2022-05-29 22:10:45,7.50,7.50,7.50,99.90,1285231,23,19945,-86
2022-05-29 22:11:18,7.50,7.50,7.50,99.90,1288959,23,19935,-86
2022-05-29 22:11:49,7.50,7.50,7.50,99.90,1282177,23,19906,-86
2022-05-29 22:12:23,7.50,7.50,7.50,99.90,1287724,23,19911,-85
2022-05-29 22:13:06,7.50,7.50,7.50,99.90,1282611,23,19975,-86
2022-05-29 22:13:39,7.50,7.50,7.50,99.90,1285558,23,20320,-86
2022-05-29 22:14:13,7.50,7.50,7.50,99.90,1288922,23,19899,-85
2022-05-29 22:14:44,7.50,7.50,7.50,99.90,1287042,23,20309,-86
2022-05-29 22:15:20,7.50,7.50,7.50,99.90,1289194,23,19919,-86
2022-05-29 22:15:51,7.50,7.50,7.50,99.90,1289178,23,19900,-87
2022-05-29 22:16:23,7.50,7.50,7.50,99.90,1289003,23,19922,-86
2022-05-29 22:16:54,7.40,7.40,7.40,99.90,1288959,23,19926,-87
2022-05-29 22:17:26,7.50,7.50,7.50,99.90,1287584,23,19930,-86
2022-05-29 22:18:00,7.50,7.50,7.50,99.90,1289081,23,20313,-86
2022-05-29 22:18:31,7.50,7.50,7.50,99.90,1289248,23,20344,-87
2022-05-29 22:19:02,7.50,7.50,7.50,99.90,1288885,23,20294,-87
2022-05-29 22:19:35,7.50,7.50,7.50,99.90,1289122,23,19900,-86
2022-05-29 22:20:09,7.50,7.50,7.50,99.90,1279911,23,20091,-86
2022-05-29 22:20:40,7.50,7.50,7.50,99.90,1276228,23,19901,-86
2022-05-29 22:21:21,7.50,7.50,7.50,99.90,1269149,23,19904,-86
2022-05-29 22:21:51,7.50,7.50,7.50,99.90,1277646,23,20326,-87
2022-05-29 22:22:22,7.60,7.60,7.60,99.90,1284866,23,19896,-86
2022-05-29 22:22:56,7.50,7.50,7.50,99.90,1282605,23,20226,-86
2022-05-29 22:23:27,7.60,7.60,7.60,99.90,1280859,23,19900,-87
2022-05-29 22:23:58,7.60,7.60,7.60,99.90,1288694,23,19923,-85
2022-05-29 22:24:49,7.60,7.60,7.60,99.90,1280344,23,19904,-85
2022-05-29 22:25:22,7.60,7.60,7.60,99.90,1285400,23,20493,-85
2022-05-29 22:25:53,7.60,7.60,7.60,99.90,1286530,23,19895,-85
2022-05-29 22:26:25,7.60,7.60,7.60,99.90,1284982,23,20357,-85
2022-05-29 22:26:56,7.60,7.60,7.60,99.90,1280612,23,19919,-85
2022-05-29 22:27:26,7.60,7.60,7.60,99.90,1280168,23,20265,-85
2022-05-29 22:27:57,7.60,7.60,7.60,99.90,1281176,23,19900,-85
2022-05-29 22:28:29,7.60,7.60,7.60,99.90,1283167,23,19908,-86
2022-05-29 22:28:59,7.60,7.60,7.60,99.90,1282662,23,19904,-85
2022-05-29 22:29:32,7.60,7.60,7.60,99.90,1276803,23,19936,-86
2022-05-29 22:30:06,7.60,7.60,7.60,99.90,1273876,23,19908,-85
2022-05-29 22:30:40,7.60,7.60,7.60,99.90,1273280,23,19928,-86
2022-05-29 22:31:29,7.60,7.60,7.60,99.90,1276222,23,19914,-86
2022-05-29 22:32:02,7.60,7.60,7.60,99.90,1282622,23,19921,-85
2022-05-29 22:32:36,7.70,7.70,7.70,99.90,1288191,23,20300,-86
2022-05-29 22:33:24,7.70,7.70,7.70,99.90,1286883,23,19939,-86
2022-05-29 22:33:55,7.70,7.70,7.70,99.90,1289324,23,19911,-85
2022-05-29 22:34:40,7.70,7.70,7.70,99.90,1276344,23,19912,-85
2022-05-29 22:35:13,7.70,7.70,7.70,99.90,1268395,23,19927,-85
2022-05-29 22:35:45,7.70,7.70,7.70,99.90,1267733,23,19984,-85
2022-05-29 22:36:32,7.60,7.60,7.60,99.90,1276321,23,19912,-85
2022-05-29 22:37:03,7.60,7.60,7.60,99.90,1286773,23,19958,-84
2022-05-29 22:37:34,7.60,7.60,7.60,99.90,1278159,23,20027,-85
2022-05-29 22:38:04,7.70,7.70,7.70,99.90,1273384,23,20370,-85
2022-05-29 22:38:35,7.60,7.60,7.60,99.90,1276990,23,19905,-85
2022-05-29 22:39:06,7.60,7.60,7.60,99.90,1266386,23,19916,-85
2022-05-29 22:39:38,7.70,7.70,7.70,99.90,1277075,23,19905,-85
2022-05-29 22:40:21,7.70,7.70,7.70,99.90,1280293,23,19904,-85
2022-05-29 22:40:54,7.70,7.70,7.70,99.90,1285792,23,20305,-86
2022-05-29 22:41:25,7.70,7.70,7.70,99.90,1285897,23,20370,-80
2022-05-29 22:42:01,7.70,7.70,7.70,99.90,1286637,23,19903,-88
2022-05-29 22:42:42,7.70,7.70,7.70,99.90,1288722,23,19946,-84
2022-05-29 22:43:13,7.70,7.70,7.70,99.90,1287345,23,19979,-85
2022-05-29 22:43:43,7.70,7.70,7.70,99.90,1289082,22,19914,-84
2022-05-29 22:44:14,7.70,7.70,7.70,99.90,1287083,23,20045,-85
2022-05-29 22:44:45,7.60,7.60,7.60,99.90,1282450,23,19907,-85
2022-05-29 22:45:16,7.60,7.60,7.60,99.90,1280364,23,19991,-85
2022-05-29 22:45:48,7.60,7.60,7.60,99.90,1282713,23,20014,-85
2022-05-29 22:46:19,7.60,7.60,7.60,99.90,1281051,23,20305,-84
2022-05-29 22:46:59,7.60,7.60,7.60,99.90,1289295,23,19903,-85
2022-05-29 22:47:33,7.50,7.50,7.50,99.90,1280799,23,20374,-85
2022-05-29 22:48:32,7.50,7.50,7.50,99.90,1281610,23,19978,-85
2022-05-29 22:49:10,7.50,7.50,7.50,99.90,1251684,23,19937,-85
2022-05-29 22:49:49,7.50,7.50,7.50,99.90,1282522,23,20018,-85
2022-05-29 22:50:40,7.50,7.50,7.50,99.90,1282488,23,20297,-86
2022-05-29 22:51:12,7.50,7.50,7.50,99.90,1269613,23,20063,-86
2022-05-29 22:51:51,7.50,7.50,7.50,99.90,1282209,23,19979,-86
2022-05-29 22:52:26,7.50,7.50,7.50,99.90,1280097,23,19915,-85
2022-05-29 22:53:17,7.40,7.40,7.40,99.90,1280693,23,20018,-85
2022-05-29 22:53:56,7.50,7.50,7.50,99.90,1281445,23,20328,-85
2022-05-29 22:54:32,7.40,7.40,7.40,99.90,1286813,23,20158,-84
2022-05-29 22:55:11,7.40,7.40,7.40,99.90,1288744,23,20063,-85
2022-05-29 22:55:42,7.40,7.40,7.40,99.90,1286285,23,19989,-86
2022-05-29 22:56:13,7.40,7.40,7.40,99.90,1282564,23,19904,-85
2022-05-29 22:56:44,7.30,7.30,7.30,99.90,1280152,23,19979,-84
2022-05-29 22:57:15,7.30,7.30,7.30,99.90,1277049,23,19909,-87
2022-05-29 22:57:48,7.30,7.30,7.30,99.90,1282856,23,19911,-86
2022-05-29 22:58:22,7.30,7.30,7.30,99.90,1280506,23,20157,-86
2022-05-29 22:58:55,7.30,7.30,7.30,99.90,1282092,23,19912,-86
2022-05-29 22:59:28,7.30,7.30,7.30,99.90,1276235,23,20273,-86
2022-05-29 22:59:59,7.30,7.30,7.30,99.90,1267966,23,19928,-86
2022-05-29 23:00:31,7.30,7.30,7.30,99.90,1264999,23,19905,-86
2022-05-29 23:01:01,7.30,7.30,7.30,99.90,1265617,23,19905,-86
2022-05-29 23:01:34,7.30,7.30,7.30,99.90,1276742,23,19943,-86
2022-05-29 23:02:09,7.30,7.30,7.30,99.90,1280462,23,20303,-86
2022-05-29 23:02:42,7.30,7.30,7.30,99.90,1283847,23,19904,-86
2022-05-29 23:03:32,7.30,7.30,7.30,99.90,1286979,23,19911,-86
2022-05-29 23:04:09,7.40,7.40,7.40,99.90,1282258,23,19911,-86
2022-05-29 23:04:41,7.30,7.30,7.30,99.90,1288443,23,19911,-86
2022-05-29 23:05:12,7.30,7.30,7.30,99.90,1287011,23,20460,-86
2022-05-29 23:05:43,7.30,7.30,7.30,99.90,1286824,23,20080,-85
2022-05-29 23:06:15,7.30,7.30,7.30,99.90,1287387,22,19934,-86
2022-05-29 23:06:47,7.30,7.30,7.30,99.90,1286788,23,20090,-85
2022-05-29 23:07:18,7.30,7.30,7.30,99.90,1286885,23,19916,-86
2022-05-29 23:07:49,7.30,7.30,7.30,99.90,1287123,23,20235,-86
2022-05-29 23:08:20,7.30,7.30,7.30,99.90,1286639,23,19903,-85
2022-05-29 23:08:50,7.30,7.30,7.30,99.90,1286760,23,19904,-86
2022-05-29 23:09:22,7.30,7.30,7.30,99.90,1286276,23,19911,-85
2022-05-29 23:09:52,7.40,7.40,7.40,99.90,1282903,23,19931,-85
2022-05-29 23:10:23,7.40,7.40,7.40,99.90,1274197,23,19931,-85
2022-05-29 23:10:54,7.30,7.30,7.30,99.90,1282996,23,19927,-86
2022-05-29 23:11:32,7.40,7.40,7.40,99.90,1273791,23,20309,-86
2022-05-29 23:12:03,7.40,7.40,7.40,99.90,1281743,23,20288,-85
2022-05-29 23:12:37,7.40,7.40,7.40,99.90,1289307,23,19900,-85
2022-05-29 23:13:08,7.30,7.30,7.30,99.90,1283002,23,19986,-86
2022-05-29 23:13:38,7.30,7.30,7.30,99.90,1288807,23,19904,-85
2022-05-29 23:14:09,7.30,7.30,7.30,99.90,1286712,23,19904,-86
2022-05-29 23:14:40,7.30,7.30,7.30,99.90,1282794,23,19900,-86
2022-05-29 23:15:11,7.30,7.30,7.30,99.90,1280477,23,19997,-86
2022-05-29 23:15:41,7.30,7.30,7.30,99.90,1282548,23,19979,-86
2022-05-29 23:16:12,7.30,7.30,7.30,99.90,1280935,23,19904,-86
2022-05-29 23:16:43,7.20,7.20,7.20,99.90,1286329,23,19931,-87
2022-05-29 23:17:14,7.20,7.20,7.20,99.90,1289755,22,19908,-87
2022-05-29 23:17:45,7.20,7.20,7.20,99.90,1288625,23,19926,-87
2022-05-29 23:18:15,7.20,7.20,7.20,99.90,1286694,23,20337,-86
2022-05-29 23:18:47,7.20,7.20,7.20,99.90,1288261,23,19942,-86
2022-05-29 23:19:19,7.20,7.20,7.20,99.90,1282037,23,19981,-87
2022-05-29 23:19:49,7.30,7.30,7.30,99.90,1283442,23,20252,-85
2022-05-29 23:20:20,7.20,7.20,7.20,99.90,1288735,23,19904,-86
2022-05-29 23:20:51,7.20,7.20,7.20,99.90,1289262,23,20273,-86
2022-05-29 23:21:22,7.20,7.20,7.20,99.90,1286707,22,19957,-87
2022-05-29 23:22:10,7.20,7.20,7.20,99.90,1287129,22,20227,-86
2022-05-29 23:22:43,7.20,7.20,7.20,99.90,1288632,23,19990,-86
2022-05-29 23:23:14,7.20,7.20,7.20,99.90,1280590,23,20040,-86
2022-05-29 23:23:45,7.30,7.30,7.30,99.90,1276211,23,20013,-87
2022-05-29 23:24:17,7.30,7.30,7.30,99.90,1277054,23,20366,-86
2022-05-29 23:24:52,7.30,7.30,7.30,99.90,1277055,23,20227,-86
2022-05-29 23:25:22,7.30,7.30,7.30,99.90,1275983,23,19936,-86
2022-05-29 23:25:54,7.20,7.20,7.20,99.90,1263368,23,19905,-86
2022-05-29 23:26:25,7.20,7.20,7.20,99.90,1271483,23,19984,-86
2022-05-29 23:26:56,7.20,7.20,7.20,99.90,1277001,23,20560,-86
2022-05-29 23:27:26,7.20,7.20,7.20,99.90,1282720,23,20271,-86
2022-05-29 23:27:57,7.20,7.20,7.20,99.90,1286868,22,19923,-86
2022-05-29 23:28:28,7.20,7.20,7.20,99.90,1289160,23,20305,-86
2022-05-29 23:28:58,7.20,7.20,7.20,99.90,1282050,23,20299,-86
2022-05-29 23:29:48,7.20,7.20,7.20,99.90,1271408,23,19908,-86
2022-05-29 23:30:20,7.20,7.20,7.20,99.90,1278023,23,19931,-86
2022-05-29 23:30:58,7.20,7.20,7.20,99.90,1287297,23,19906,-86
2022-05-29 23:31:29,7.20,7.20,7.20,99.90,1287223,23,19903,-86
2022-05-29 23:32:00,7.20,7.20,7.20,99.90,1286576,23,19934,-86
2022-05-29 23:32:50,7.20,7.20,7.20,99.90,1287618,22,19896,-86
2022-05-29 23:33:21,7.20,7.20,7.20,99.90,1265159,23,20361,-86
2022-05-29 23:33:52,7.20,7.20,7.20,99.90,1280725,23,19946,-87
2022-05-29 23:34:22,7.20,7.20,7.20,99.90,1282397,23,19971,-87
2022-05-29 23:35:00,7.10,7.10,7.10,99.90,1268307,23,19912,-86
2022-05-29 23:35:32,7.10,7.10,7.10,99.90,1270018,23,19900,-86
2022-05-29 23:36:03,7.10,7.10,7.10,99.90,1275899,23,19952,-86
2022-05-29 23:36:35,7.10,7.10,7.10,99.90,1273899,23,19935,-86
2022-05-29 23:37:06,7.10,7.10,7.10,99.90,1283149,23,19904,-87
2022-05-29 23:37:40,7.20,7.20,7.20,99.90,1287872,23,20482,-87
2022-05-29 23:38:16,7.10,7.10,7.10,99.90,1283690,23,19907,-87
2022-05-29 23:38:47,7.10,7.10,7.10,99.90,1289043,23,20258,-87
2022-05-29 23:39:18,7.10,7.10,7.10,99.90,1286060,23,19900,-87
2022-05-29 23:39:49,7.10,7.10,7.10,99.90,1284213,23,19935,-86
2022-05-29 23:40:21,7.00,7.00,7.00,99.90,1286207,23,19919,-87
2022-05-29 23:40:52,7.10,7.10,7.10,99.90,1288924,23,20336,-87
2022-05-29 23:41:42,7.10,7.10,7.10,99.90,1286583,23,20910,-87
2022-05-29 23:42:24,7.10,7.10,7.10,99.90,1280309,23,19900,-87
2022-05-29 23:43:01,7.10,7.10,7.10,99.90,1282653,23,20256,-86
2022-05-29 23:43:32,7.10,7.10,7.10,99.90,1283168,23,19900,-87
2022-05-29 23:44:03,7.10,7.10,7.10,99.90,1277213,23,20248,-87
2022-05-29 23:44:34,7.00,7.00,7.00,99.90,1282315,23,19900,-87
2022-05-29 23:45:13,7.10,7.10,7.10,99.90,1288040,23,19946,-86
2022-05-29 23:45:47,7.00,7.00,7.00,99.90,1289036,23,20457,-87
2022-05-29 23:46:21,7.00,7.00,7.00,99.90,1288639,23,19900,-86
2022-05-29 23:46:56,7.00,7.00,7.00,99.90,1289226,23,19900,-86
2022-05-29 23:47:27,7.00,7.00,7.00,99.90,1288730,23,19896,-87
2022-05-29 23:48:03,7.00,7.00,7.00,99.90,1282081,23,19931,-86
2022-05-29 23:48:40,7.00,7.00,7.00,99.90,1289319,23,19911,-87
2022-05-29 23:49:15,7.00,7.00,7.00,99.90,1280436,23,19903,-86
2022-05-29 23:49:46,6.90,6.90,6.90,99.90,1279788,23,20306,-86
2022-05-29 23:50:17,7.00,7.00,7.00,99.90,1274141,23,19939,-87
2022-05-29 23:50:47,7.00,7.00,7.00,99.90,1278063,23,19931,-87
2022-05-29 23:51:18,6.90,6.90,6.90,99.90,1280245,23,19907,-88
2022-05-29 23:51:49,6.90,6.90,6.90,99.90,1289059,23,19911,-87
2022-05-29 23:52:19,7.00,7.00,7.00,99.90,1286450,23,19904,-87
2022-05-29 23:52:53,7.00,7.00,7.00,99.90,1282936,23,19947,-87
2022-05-29 23:53:24,7.00,7.00,7.00,99.90,1280221,23,20304,-87
2022-05-29 23:53:55,7.00,7.00,7.00,99.90,1277164,23,19908,-86
2022-05-29 23:54:25,7.00,7.00,7.00,99.90,1276808,23,19901,-85
2022-05-29 23:54:56,7.00,7.00,7.00,99.90,1276132,23,19908,-85
2022-05-29 23:55:30,7.00,7.00,7.00,99.90,1268392,23,19901,-85
2022-05-29 23:56:04,7.00,7.00,7.00,99.90,1268484,23,19971,-86
2022-05-29 23:56:35,7.00,7.00,7.00,99.90,1271700,23,19897,-86
2022-05-29 23:57:06,7.00,7.00,7.00,99.90,1277839,23,19907,-86
2022-05-29 23:57:39,7.00,7.00,7.00,99.90,1283552,23,19983,-86
2022-05-29 23:58:10,7.00,7.00,7.00,99.90,1289116,23,20296,-86
2022-05-29 23:58:41,7.00,7.00,7.00,99.90,1288560,23,19899,-86
2022-05-29 23:59:11,7.00,7.00,7.00,99.90,1286882,23,20071,-86
2022-05-29 23:59:43,7.00,7.00,7.00,99.90,1288345,23,19899,-86