2022-05-29 00:00:13,8.20,8.20,8.20,99.90,1048569,28,19946,-46
2022-05-29 00:00:43,8.10,8.10,8.10,99.90,1048915,28,20007,-48
2022-05-29 00:01:14,8.10,8.10,8.10,99.90,1048933,28,19900,-46
2022-05-29 00:01:45,8.10,8.10,8.10,99.90,1048714,28,19900,-48
2022-05-29 00:02:15,8.10,8.10,8.10,99.90,1048438,28,19947,-48
2022-05-29 00:02:48,8.10,8.10,8.10,99.90,1044269,28,19901,-48
2022-05-29 00:03:18,8.10,8.10,8.10,99.90,1044368,28,19905,-48
2022-05-29 00:03:50,8.10,8.10,8.10,99.90,1044815,28,20035,-47
2022-05-29 00:04:21,8.10,8.10,8.10,99.90,1048582,28,19904,-45
2022-05-29 00:04:51,8.00,8.00,8.00,99.90,1048702,28,19909,-49
2022-05-29 00:05:22,8.00,8.00,8.00,99.90,1048815,28,19906,-46
2022-05-29 00:05:52,8.00,8.00,8.00,99.90,1048824,28,19915,-45
2022-05-29 00:06:23,8.00,8.00,8.00,99.90,1048809,28,19973,-47
2022-05-29 00:06:55,8.00,8.00,8.00,99.90,1048724,28,19916,-47
2022-05-29 00:07:25,8.00,8.00,8.00,99.90,1048804,28,19961,-45
2022-05-29 00:07:56,8.00,8.00,8.00,99.90,1048733,28,19966,-47
2022-05-29 00:08:30,8.00,8.00,8.00,99.90,1048803,28,19950,-47
2022-05-29 00:09:01,8.00,8.00,8.00,99.90,1048684,28,20384,-49
2022-05-29 00:09:35,8.00,8.00,8.00,99.90,1048747,28,19915,-49
2022-05-29 00:10:07,8.00,8.00,8.00,99.90,1048764,28,19915,-49
2022-05-29 00:10:39,8.00,8.00,8.00,99.90,1048798,28,20003,-44
2022-05-29 00:11:13,8.00,8.00,8.00,99.90,1048798,28,19908,-48
2022-05-29 00:11:43,8.00,8.00,8.00,99.90,1048789,28,19916,-45
2022-05-29 00:12:14,8.00,8.00,8.00,99.90,1048856,28,19921,-45
2022-05-29 00:12:45,7.90,7.90,7.90,99.90,1048596,28,19915,-47
2022-05-29 00:13:15,8.00,8.00,8.00,99.90,1048832,28,19908,-47
2022-05-29 00:13:46,7.90,7.90,7.90,99.90,1048778,28,20003,-47
2022-05-29 00:14:17,7.90,7.90,7.90,99.90,1048784,28,20385,-45
2022-05-29 00:14:48,7.90,7.90,7.90,99.90,1048844,28,20431,-48
2022-05-29 00:15:18,7.90,7.90,7.90,99.90,1048796,28,20320,-48
2022-05-29 00:15:49,7.90,7.90,7.90,99.90,1048736,28,19908,-48
2022-05-29 00:16:20,7.80,7.80,7.80,99.90,1048630,28,19920,-47
2022-05-29 00:16:50,7.80,7.80,7.80,99.90,1048763,28,20358,-50
2022-05-29 00:17:21,7.80,7.80,7.80,99.90,1048709,28,20365,-50
2022-05-29 00:17:52,7.80,7.80,7.80,99.90,1048625,28,19918,-47
2022-05-29 00:18:22,7.80,7.80,7.80,99.90,1048762,28,19912,-47
2022-05-29 00:18:53,7.80,7.80,7.80,99.90,1048771,28,19908,-45
2022-05-29 00:19:24,7.80,7.80,7.80,99.90,1048736,28,19934,-46
2022-05-29 00:19:55,7.80,7.80,7.80,99.90,1048912,28,20338,-48
2022-05-29 00:20:25,7.80,7.80,7.80,99.90,1048714,28,19999,-48
2022-05-29 00:20:57,7.70,7.70,7.70,99.90,1048397,28,20362,-47
2022-05-29 00:21:29,7.70,7.70,7.70,99.90,1048538,28,19904,-47
2022-05-29 00:22:01,7.70,7.70,7.70,99.90,1044102,28,19943,-46
2022-05-29 00:22:32,7.70,7.70,7.70,99.90,1044899,28,19920,-48
2022-05-29 00:23:03,7.70,7.70,7.70,99.90,1048229,28,19908,-47
2022-05-29 00:23:40,7.70,7.70,7.70,99.90,1048385,28,20018,-47
2022-05-29 00:24:11,7.70,7.70,7.70,99.90,1048699,28,19951,-47
2022-05-29 00:24:42,7.70,7.70,7.70,99.90,1048559,28,19904,-47
2022-05-29 00:25:13,7.70,7.70,7.70,99.90,1048666,28,19905,-47
2022-05-29 00:25:45,7.60,7.60,7.60,99.90,1048607,28,20301,-46
2022-05-29 00:26:16,7.60,7.60,7.60,99.90,1048690,28,19939,-46
2022-05-29 00:26:47,7.60,7.60,7.60,99.90,1048571,28,19900,-46
2022-05-29 00:27:18,7.70,7.70,7.70,99.90,1048700,28,20299,-48
2022-05-29 00:27:49,7.70,7.70,7.70,99.90,1048630,28,19910,-47
2022-05-29 00:28:19,7.60,7.60,7.60,99.90,1048720,28,19911,-46
2022-05-29 00:28:50,7.60,7.60,7.60,99.90,1048593,28,19901,-47
2022-05-29 00:29:21,7.60,7.60,7.60,99.90,1048477,28,19912,-45
2022-05-29 00:29:52,7.60,7.60,7.60,99.90,1048349,28,19905,-46
2022-05-29 00:30:22,7.60,7.60,7.60,99.90,1048580,28,19905,-47
2022-05-29 00:30:53,7.50,7.50,7.50,99.90,1048639,28,19911,-46
2022-05-29 00:31:23,7.50,7.50,7.50,99.90,1048600,28,19911,-46
2022-05-29 00:31:54,7.60,7.60,7.60,99.90,1048690,28,19950,-47
2022-05-29 00:32:25,7.50,7.50,7.50,99.90,1048264,28,19912,-47
2022-05-29 00:32:56,7.50,7.50,7.50,99.90,1048096,28,19908,-48
2022-05-29 00:33:26,7.40,7.40,7.40,99.90,1048295,28,19907,-47
2022-05-29 00:33:57,7.50,7.50,7.50,99.90,1048211,28,20346,-48
2022-05-29 00:34:27,7.50,7.50,7.50,99.90,1048619,28,19942,-47
2022-05-29 00:34:58,7.40,7.40,7.40,99.90,1048509,28,19909,-46
2022-05-29 00:35:28,7.40,7.40,7.40,99.90,1048661,28,19905,-47
2022-05-29 00:35:59,7.40,7.40,7.40,99.90,1048499,28,19912,-46
2022-05-29 00:36:32,7.40,7.40,7.40,99.90,1048678,28,19905,-47
2022-05-29 00:37:07,7.40,7.40,7.40,99.90,1048562,28,19916,-47
2022-05-29 00:37:40,7.30,7.30,7.30,99.90,1048629,28,19912,-46
2022-05-29 00:38:11,7.40,7.40,7.40,99.90,1048603,28,19915,-46
2022-05-29 00:38:43,7.40,7.40,7.40,99.90,1048540,28,19962,-46
2022-05-29 00:39:15,7.30,7.30,7.30,99.90,1048469,28,19999,-47
2022-05-29 00:39:47,7.30,7.30,7.30,99.90,1048574,28,20327,-47
2022-05-29 00:40:36,7.30,7.30,7.30,99.90,1048582,28,19908,-46
2022-05-29 00:41:17,7.30,7.30,7.30,99.90,1048589,28,20350,-47
2022-05-29 00:41:48,7.30,7.30,7.30,99.90,1048663,28,19911,-46
2022-05-29 00:42:21,7.30,7.30,7.30,99.90,1048502,28,19915,-47
2022-05-29 00:42:51,7.30,7.30,7.30,99.90,1048442,28,20263,-46
2022-05-29 00:43:22,7.30,7.30,7.30,99.90,1048512,28,19955,-47
2022-05-29 00:44:05,7.30,7.30,7.30,99.90,1048680,28,20354,-46
2022-05-29 00:44:35,7.30,7.30,7.30,99.90,1048713,28,20396,-46
2022-05-29 00:45:12,7.30,7.30,7.30,99.90,1048478,28,19904,-46
2022-05-29 00:45:46,7.20,7.20,7.20,99.90,1048611,28,20405,-45
2022-05-29 00:46:16,7.20,7.20,7.20,99.90,1048474,28,19947,-44
2022-05-29 00:46:48,7.30,7.30,7.30,99.90,1048657,28,20404,-47
2022-05-29 00:47:20,7.20,7.20,7.20,99.90,1048502,28,19912,-45
2022-05-29 00:47:52,7.30,7.30,7.30,99.90,1048829,28,19904,-46
2022-05-29 00:48:23,7.30,7.30,7.30,99.90,1049031,28,19944,-47
2022-05-29 00:48:53,7.30,7.30,7.30,99.90,1048672,28,19905,-48
2022-05-29 00:49:25,7.30,7.30,7.30,99.90,1048464,28,19904,-47
2022-05-29 00:49:56,7.30,7.30,7.30,99.90,1044425,28,19915,-46
2022-05-29 00:50:26,7.30,7.30,7.30,99.90,1044371,28,19901,-45
2022-05-29 00:51:01,7.30,7.30,7.30,99.90,1048410,28,19905,-44
2022-05-29 00:51:32,7.30,7.30,7.30,99.90,1048281,28,19921,-46
2022-05-29 00:52:09,7.40,7.40,7.40,99.90,1048673,28,19905,-46
2022-05-29 00:52:40,7.30,7.30,7.30,99.90,1048488,28,19904,-46
2022-05-29 00:53:10,7.30,7.30,7.30,99.90,1048581,28,19900,-47
2022-05-29 00:53:41,7.30,7.30,7.30,99.90,1048659,28,20310,-46
2022-05-29 00:54:13,7.30,7.30,7.30,99.90,1048869,28,19912,-46
2022-05-29 00:54:45,7.30,7.30,7.30,99.90,1048377,28,19904,-45
2022-05-29 00:55:18,7.30,7.30,7.30,99.90,1048483,28,19905,-48
2022-05-29 00:55:52,7.30,7.30,7.30,99.90,1048324,28,20302,-47
2022-05-29 00:56:23,7.30,7.30,7.30,99.90,1048336,28,20282,-47
2022-05-29 00:56:53,7.30,7.30,7.30,99.90,1048839,28,19912,-45
2022-05-29 00:57:28,7.30,7.30,7.30,99.90,1048161,28,20408,-47
2022-05-29 00:58:01,7.30,7.30,7.30,99.90,1048274,28,19931,-46
2022-05-29 00:58:32,7.30,7.30,7.30,99.90,1048282,28,19959,-46
2022-05-29 00:59:03,7.30,7.30,7.30,99.90,1048347,28,20305,-45
2022-05-29 00:59:34,7.30,7.30,7.30,99.90,1048716,28,20354,-46
2022-05-29 01:00:11,7.40,7.40,7.40,99.90,1048563,28,19904,-45
2022-05-29 01:00:41,7.40,7.40,7.40,99.90,1048440,28,19911,-45
2022-05-29 01:01:12,7.40,7.40,7.40,99.90,1048660,28,19927,-47
2022-05-29 01:01:43,7.30,7.30,7.30,99.90,1048135,28,20032,-46
2022-05-29 01:02:14,7.30,7.30,7.30,99.90,1048275,28,19951,-45
2022-05-29 01:02:45,7.30,7.30,7.30,99.90,1048019,28,19904,-47
2022-05-29 01:03:16,7.30,7.30,7.30,99.90,1048339,28,19999,-45
2022-05-29 01:03:46,7.30,7.30,7.30,99.90,1048628,28,19904,-45
2022-05-29 01:04:17,7.30,7.30,7.30,99.90,1048612,28,19907,-45
2022-05-29 01:04:48,7.30,7.30,7.30,99.90,1048519,28,20316,-48
2022-05-29 01:05:20,7.40,7.40,7.40,99.90,1048460,28,19913,-45
2022-05-29 01:05:50,7.40,7.40,7.40,99.90,1048551,28,19959,-45
2022-05-29 01:06:21,7.40,7.40,7.40,99.90,1048485,28,19909,-45
2022-05-29 01:06:53,7.40,7.40,7.40,99.90,1048580,28,19909,-46
2022-05-29 01:07:24,7.40,7.40,7.40,99.90,1048622,28,19908,-48
2022-05-29 01:08:00,7.40,7.40,7.40,99.90,1048463,28,19912,-44
2022-05-29 01:08:36,7.40,7.40,7.40,99.90,1048524,28,19915,-45
2022-05-29 01:09:07,7.30,7.30,7.30,99.90,1048521,28,19911,-46
2022-05-29 01:09:40,7.30,7.30,7.30,99.90,1048499,28,19908,-44
2022-05-29 01:10:11,7.30,7.30,7.30,99.90,1048447,28,19908,-46
2022-05-29 01:10:47,7.30,7.30,7.30,99.90,1048618,28,19905,-46
2022-05-29 01:11:34,7.30,7.30,7.30,99.90,1048445,28,19908,-45
2022-05-29 01:12:22,7.30,7.30,7.30,99.90,1048464,28,19960,-45
2022-05-29 01:13:05,7.20,7.20,7.20,99.90,1048352,28,19909,-45
2022-05-29 01:13:38,7.20,7.20,7.20,99.90,1048483,28,19962,-45
2022-05-29 01:14:22,7.20,7.20,7.20,99.90,1048412,28,20362,-45
2022-05-29 01:15:07,7.20,7.20,7.20,99.90,1048128,28,19909,-45
2022-05-29 01:15:48,7.20,7.20,7.20,99.90,1048230,28,19916,-46
2022-05-29 01:16:19,7.10,7.10,7.10,99.90,1048170,28,19919,-45
2022-05-29 01:17:04,7.10,7.10,7.10,99.90,1048390,28,19932,-46
2022-05-29 01:17:55,7.10,7.10,7.10,99.90,1048475,28,19916,-44
2022-05-29 01:18:37,7.20,7.20,7.20,99.90,1052366,28,20472,-44
2022-05-29 01:19:26,7.20,7.20,7.20,99.90,1052135,28,19942,-45
2022-05-29 01:19:57,7.20,7.20,7.20,99.90,1048226,28,19909,-46
2022-05-29 01:20:31,7.20,7.20,7.20,99.90,1044040,28,19908,-45
2022-05-29 01:21:21,7.20,7.20,7.20,99.90,1047263,28,20314,-45
2022-05-29 01:22:17,7.20,7.20,7.20,99.90,1048323,28,19908,-45
2022-05-29 01:22:48,7.20,7.20,7.20,99.90,1047735,28,19916,-46
2022-05-29 01:23:18,7.20,7.20,7.20,99.90,1048606,28,19917,-47
2022-05-29 01:23:50,7.20,7.20,7.20,99.90,1052426,28,19952,-50
2022-05-29 01:24:27,7.20,7.20,7.20,99.90,1052304,28,20265,-48
2022-05-29 01:25:04,7.20,7.20,7.20,99.90,1051132,28,19912,-45
2022-05-29 01:25:53,7.20,7.20,7.20,99.90,1048549,28,20377,-46
2022-05-29 01:26:42,7.20,7.20,7.20,99.90,1048431,28,20417,-49
2022-05-29 01:27:22,7.20,7.20,7.20,99.90,1048388,28,19951,-45
2022-05-29 01:28:04,7.20,7.20,7.20,99.90,1048583,28,19905,-48
2022-05-29 01:28:35,7.20,7.20,7.20,99.90,1048400,28,19904,-48
2022-05-29 01:29:06,7.20,7.20,7.20,99.90,1048488,28,20004,-47
2022-05-29 01:29:58,7.20,7.20,7.20,99.90,1048435,28,19904,-45
2022-05-29 01:30:31,7.20,7.20,7.20,99.90,1048536,28,19952,-46
2022-05-29 01:31:24,7.20,7.20,7.20,99.90,1048450,28,19912,-46
2022-05-29 01:31:56,7.10,7.10,7.10,99.90,1050555,28,19912,-45
2022-05-29 01:32:47,7.10,7.10,7.10,99.90,1048426,28,19950,-46
2022-05-29 01:33:23,7.10,7.10,7.10,99.90,1048213,28,19905,-45
2022-05-29 01:33:58,7.10,7.10,7.10,99.90,1047953,28,19903,-45
2022-05-29 01:34:35,7.10,7.10,7.10,99.90,1048102,28,20282,-49
2022-05-29 01:35:10,7.10,7.10,7.10,99.90,1048150,28,19911,-46
2022-05-29 01:35:47,7.10,7.10,7.10,99.90,1048302,28,19915,-47
2022-05-29 01:36:29,7.00,7.00,7.00,99.90,1048373,28,19916,-46
2022-05-29 01:37:03,7.00,7.00,7.00,99.90,1048553,28,19958,-46
2022-05-29 01:37:42,7.00,7.00,7.00,99.90,1048413,28,20277,-48
2022-05-29 01:38:24,7.00,7.00,7.00,99.90,1048467,28,19908,-48
2022-05-29 01:38:58,6.90,6.90,6.90,99.90,1048421,28,19962,-46
2022-05-29 01:39:34,6.90,6.90,6.90,99.90,1048415,28,19913,-47
2022-05-29 01:40:05,6.80,6.80,6.80,99.90,1048501,28,19909,-47
2022-05-29 01:40:48,6.80,6.80,6.80,99.90,1048453,28,19961,-45
2022-05-29 01:41:21,6.80,6.80,6.80,99.90,1048501,28,19908,-46
2022-05-29 01:41:56,6.80,6.80,6.80,99.90,1048892,28,20411,-46
2022-05-29 01:42:47,6.80,6.80,6.80,99.90,1049341,28,19912,-46
2022-05-29 01:43:33,6.80,6.80,6.80,99.90,1049413,28,20404,-48
2022-05-29 01:44:14,6.80,6.80,6.80,99.90,1049646,28,19955,-47
2022-05-29 01:44:49,6.80,6.80,6.80,99.90,1049414,28,20360,-46
2022-05-29 01:45:29,6.80,6.80,6.80,99.90,1049460,28,19908,-46
2022-05-29 01:46:07,6.80,6.80,6.80,99.90,1049484,28,20370,-46
2022-05-29 01:46:37,6.80,6.80,6.80,99.90,1049448,28,20358,-46
2022-05-29 01:47:28,6.80,6.80,6.80,99.90,1049433,28,19904,-45
2022-05-29 01:48:04,6.80,6.80,6.80,99.90,1049300,28,19916,-46
2022-05-29 01:49:00,6.80,6.80,6.80,99.90,1049593,28,19905,-47
2022-05-29 01:49:35,6.80,6.80,6.80,99.90,1050362,28,19905,-49
2022-05-29 01:50:08,6.80,6.80,6.80,99.90,1049345,28,19909,-48
2022-05-29 01:50:44,6.80,6.80,6.80,99.90,1049226,28,19904,-46
2022-05-29 01:51:16,6.80,6.80,6.80,99.90,1049269,28,20366,-45
2022-05-29 01:51:51,6.70,6.70,6.70,99.90,1049293,28,19912,-47
2022-05-29 01:52:24,6.70,6.70,6.70,99.90,1049316,28,20372,-47
2022-05-29 01:53:05,6.70,6.70,6.70,99.90,1049033,28,19911,-46
2022-05-29 01:53:39,6.70,6.70,6.70,99.90,1049201,28,20411,-46
2022-05-29 01:54:16,6.60,6.60,6.60,99.90,1049235,28,19958,-49
2022-05-29 01:54:50,6.60,6.60,6.60,99.90,1049206,28,20003,-46
2022-05-29 01:55:24,6.60,6.60,6.60,99.90,1049156,28,20345,-46
2022-05-29 01:55:57,6.60,6.60,6.60,99.90,1049207,28,20393,-51
2022-05-29 01:56:30,6.60,6.60,6.60,99.90,1049085,28,19916,-46
2022-05-29 01:57:06,6.60,6.60,6.60,99.90,1049223,28,19909,-49
2022-05-29 01:57:38,6.60,6.60,6.60,99.90,1048790,28,19913,-46
2022-05-29 01:58:12,6.60,6.60,6.60,99.90,1048926,28,19912,-46
2022-05-29 01:58:45,6.60,6.60,6.60,99.90,1048858,28,19909,-46
2022-05-29 01:59:35,6.60,6.60,6.60,99.90,1049009,28,20381,-46
2022-05-29 02:00:12,6.50,6.50,6.50,99.90,1049111,28,19912,-46
2022-05-29 02:00:44,6.50,6.50,6.50,99.90,1048838,28,19956,-45
2022-05-29 02:01:15,6.50,6.50,6.50,99.90,1048957,28,19951,-46
2022-05-29 02:01:49,6.50,6.50,6.50,99.90,1048908,28,19967,-46
2022-05-29 02:02:23,6.50,6.50,6.50,99.90,1048956,28,19999,-46
2022-05-29 02:02:54,6.50,6.50,6.50,99.90,1048992,28,19909,-48
2022-05-29 02:03:31,6.50,6.50,6.50,99.90,1049237,28,19961,-48
2022-05-29 02:04:06,6.50,6.50,6.50,99.90,1049183,28,19916,-48
2022-05-29 02:04:39,6.50,6.50,6.50,99.90,1049157,28,20297,-48
2022-05-29 02:05:15,6.40,6.40,6.40,99.90,1049222,28,20270,-47
2022-05-29 02:05:51,6.40,6.40,6.40,99.90,1049147,28,20004,-46
2022-05-29 02:06:27,6.40,6.40,6.40,99.90,1049109,28,20281,-46
2022-05-29 02:07:20,6.40,6.40,6.40,99.90,1049246,28,20251,-47
2022-05-29 02:07:53,6.40,6.40,6.40,99.90,1049233,28,19991,-49
2022-05-29 02:08:27,6.40,6.40,6.40,99.90,1049156,28,20308,-46
2022-05-29 02:09:01,6.40,6.40,6.40,99.90,1049162,28,19912,-51
2022-05-29 02:09:35,6.40,6.40,6.40,99.90,1048748,28,20343,-46
2022-05-29 02:10:09,6.40,6.40,6.40,99.90,1048875,28,20424,-48
2022-05-29 02:10:48,6.40,6.40,6.40,99.90,1048810,28,19901,-46
2022-05-29 02:11:23,6.40,6.40,6.40,99.90,1049163,28,19905,-45
2022-05-29 02:11:55,6.40,6.40,6.40,99.90,1049144,28,19926,-46
2022-05-29 02:12:26,6.40,6.40,6.40,99.90,1049188,28,19901,-45
2022-05-29 02:13:03,6.40,6.40,6.40,99.90,1048991,28,19991,-46
2022-05-29 02:13:37,6.40,6.40,6.40,99.90,1049071,28,19908,-49
2022-05-29 02:14:15,6.40,6.40,6.40,99.90,1049278,28,19958,-47
2022-05-29 02:14:52,6.40,6.40,6.40,99.90,1049893,28,19901,-45
2022-05-29 02:15:28,6.40,6.40,6.40,99.90,1049967,28,20269,-45
2022-05-29 02:16:03,6.40,6.40,6.40,99.90,1050032,28,20304,-45
2022-05-29 02:16:39,6.40,6.40,6.40,99.90,1049697,28,20309,-46
2022-05-29 02:17:16,6.40,6.40,6.40,99.90,1049143,28,19958,-46
2022-05-29 02:17:49,6.40,6.40,6.40,99.90,1049089,28,19912,-45
2022-05-29 02:18:25,6.40,6.40,6.40,99.90,1049156,28,19904,-47
2022-05-29 02:19:10,6.40,6.40,6.40,99.90,1049067,28,19908,-46
2022-05-29 02:19:41,6.50,6.50,6.50,99.90,1049157,28,19927,-46
2022-05-29 02:20:23,6.50,6.50,6.50,99.90,1049151,28,19908,-46
2022-05-29 02:20:57,6.50,6.50,6.50,99.90,1049341,28,19901,-48
2022-05-29 02:21:27,6.40,6.40,6.40,99.90,1049106,28,19904,-49
2022-05-29 02:22:01,6.40,6.40,6.40,99.90,1049165,28,19912,-45
2022-05-29 02:22:33,6.40,6.40,6.40,99.90,1049031,28,19934,-46
2022-05-29 02:23:06,6.40,6.40,6.40,99.90,1048904,28,19995,-46
2022-05-29 02:23:39,6.40,6.40,6.40,99.90,1049142,28,19917,-47
2022-05-29 02:24:11,6.40,6.40,6.40,99.90,1049120,28,19954,-45
2022-05-29 02:24:44,6.30,6.30,6.30,99.90,1048993,28,19905,-47
2022-05-29 02:25:16,6.30,6.30,6.30,99.90,1049047,28,19904,-49
2022-05-29 02:25:47,6.30,6.30,6.30,99.90,1049099,28,19912,-46
2022-05-29 02:26:21,6.20,6.20,6.20,99.90,1048693,28,19908,-50
2022-05-29 02:26:54,6.20,6.20,6.20,99.90,1048743,28,19912,-51
2022-05-29 02:27:39,6.20,6.20,6.20,99.90,1048802,28,20007,-47
2022-05-29 02:28:14,6.20,6.20,6.20,99.90,1048889,28,19905,-49
2022-05-29 02:28:48,6.20,6.20,6.20,99.90,1049002,28,20262,-48
2022-05-29 02:29:18,6.10,6.10,6.10,99.90,1048876,28,19905,-48
2022-05-29 02:29:49,6.10,6.10,6.10,99.90,1049098,28,20425,-43
2022-05-29 02:30:22,6.10,6.10,6.10,99.90,1048938,28,19966,-47
2022-05-29 02:31:01,6.10,6.10,6.10,99.90,1049105,28,19904,-44
2022-05-29 02:31:50,6.10,6.10,6.10,99.90,1048881,28,19900,-45
2022-05-29 02:32:36,6.10,6.10,6.10,99.90,1049023,28,19948,-47
2022-05-29 02:33:07,6.20,6.20,6.20,99.90,1048855,28,20277,-45
2022-05-29 02:33:56,6.20,6.20,6.20,99.90,1048966,28,19900,-46
2022-05-29 02:34:26,6.20,6.20,6.20,99.90,1048765,28,19916,-47
2022-05-29 02:35:15,6.20,6.20,6.20,99.90,1048802,28,19909,-46
2022-05-29 02:35:46,6.20,6.20,6.20,99.90,1048674,28,19944,-45
2022-05-29 02:36:30,6.30,6.30,6.30,99.90,1048206,28,20467,-46
2022-05-29 02:37:16,6.30,6.30,6.30,99.90,1040143,28,19910,-47
2022-05-29 02:37:53,6.30,6.30,6.30,99.90,1040123,28,20341,-45
2022-05-29 02:38:27,6.20,6.20,6.20,99.90,1044463,28,20317,-46
2022-05-29 02:38:57,6.20,6.20,6.20,99.90,1048135,28,20366,-47
2022-05-29 02:39:28,6.20,6.20,6.20,99.90,1048821,28,19952,-48
2022-05-29 02:40:07,6.20,6.20,6.20,99.90,1048782,28,19915,-47
2022-05-29 02:40:37,6.20,6.20,6.20,99.90,1048812,28,19940,-45
2022-05-29 02:41:12,6.20,6.20,6.20,99.90,1048807,28,19909,-49
2022-05-29 02:41:54,6.10,6.10,6.10,99.90,1048731,28,19932,-46
2022-05-29 02:42:26,6.10,6.10,6.10,99.90,1048752,28,19970,-47
2022-05-29 02:42:59,6.10,6.10,6.10,99.90,1048529,28,20304,-47
2022-05-29 02:43:36,6.10,6.10,6.10,99.90,1048729,28,20003,-47
2022-05-29 02:44:16,6.10,6.10,6.10,99.90,1048729,28,19909,-47
2022-05-29 02:44:56,6.10,6.10,6.10,99.90,1048667,28,19908,-47
2022-05-29 02:45:32,6.10,6.10,6.10,99.90,1048764,28,19916,-48
2022-05-29 02:46:17,6.10,6.10,6.10,99.90,1048573,28,19926,-47
2022-05-29 02:46:50,6.10,6.10,6.10,99.90,1048862,28,19916,-45
2022-05-29 02:47:24,6.20,6.20,6.20,99.90,1048764,28,19995,-46
2022-05-29 02:48:05,6.10,6.10,6.10,99.90,1048986,28,19909,-45
2022-05-29 02:48:58,6.20,6.20,6.20,99.90,1048827,28,20369,-50
2022-05-29 02:49:35,6.20,6.20,6.20,99.90,1048765,28,19909,-45
2022-05-29 02:50:24,6.20,6.20,6.20,99.90,1048861,28,19930,-45
2022-05-29 02:51:07,6.10,6.10,6.10,99.90,1048814,28,19905,-49
2022-05-29 02:51:52,6.10,6.10,6.10,99.90,1048721,28,19904,-47
2022-05-29 02:52:22,6.10,6.10,6.10,99.90,1048778,28,19916,-46
2022-05-29 02:52:53,6.10,6.10,6.10,99.90,1048459,28,19928,-46
2022-05-29 02:53:24,6.10,6.10,6.10,99.90,1048770,28,20385,-47
2022-05-29 02:53:55,6.10,6.10,6.10,99.90,1048714,28,19925,-47
2022-05-29 02:54:30,6.10,6.10,6.10,99.90,1048659,28,20305,-47
2022-05-29 02:55:00,6.00,6.00,6.00,99.90,1048694,28,19916,-46
2022-05-29 02:55:31,6.00,6.00,6.00,99.90,1048724,28,19916,-45
2022-05-29 02:56:05,6.00,6.00,6.00,99.90,1048674,28,19966,-46
2022-05-29 02:56:36,6.00,6.00,6.00,99.90,1048609,28,19909,-47
2022-05-29 02:57:06,6.00,6.00,6.00,99.90,1048702,28,19983,-44
2022-05-29 02:57:38,6.00,6.00,6.00,99.90,1048800,28,19960,-45
2022-05-29 02:58:18,5.90,5.90,5.90,99.90,1048686,28,19909,-45
2022-05-29 02:58:50,5.90,5.90,5.90,99.90,1048742,28,20358,-48
2022-05-29 02:59:23,5.90,5.90,5.90,99.90,1048687,28,19905,-46
2022-05-29 02:59:57,5.90,5.90,5.90,99.90,1048754,28,19908,-45
2022-05-29 03:00:32,5.90,5.90,5.90,99.90,1048732,28,20414,-47
2022-05-29 03:01:06,5.90,5.90,5.90,99.90,1048791,28,19909,-45
2022-05-29 03:01:54,5.90,5.90,5.90,99.90,1048301,28,19915,-46
2022-05-29 03:02:36,5.90,5.90,5.90,99.90,1048564,28,19909,-45
2022-05-29 03:03:21,5.90,5.90,5.90,99.90,1048628,28,19951,-48
2022-05-29 03:04:21,5.90,5.90,5.90,99.90,1048766,28,19906,-46
2022-05-29 03:05:10,5.90,5.90,5.90,99.90,1048719,28,20255,-48
2022-05-29 03:05:44,5.90,5.90,5.90,99.90,1048794,28,19905,-47
2022-05-29 03:06:33,5.80,5.80,5.80,99.90,1048694,28,19904,-47
2022-05-29 03:07:06,5.80,5.80,5.80,99.90,1048718,28,20385,-45
2022-05-29 03:07:43,5.80,5.80,5.80,99.90,1048814,28,19905,-46
2022-05-29 03:08:23,5.80,5.80,5.80,99.90,1048836,28,20326,-46
2022-05-29 03:08:53,5.80,5.80,5.80,99.90,1048637,28,19950,-46
2022-05-29 03:09:24,5.70,5.70,5.70,99.90,1048798,28,20308,-49
2022-05-29 03:10:13,5.70,5.70,5.70,99.90,1048735,28,20414,-45
2022-05-29 03:11:04,5.70,5.70,5.70,99.90,1048800,28,20274,-45
2022-05-29 03:11:42,5.70,5.70,5.70,99.90,1048570,28,19995,-45
2022-05-29 03:12:16,5.70,5.70,5.70,99.90,1048728,28,19905,-45
2022-05-29 03:13:05,5.70,5.70,5.70,99.90,1048508,28,20322,-44
2022-05-29 03:13:46,5.70,5.70,5.70,99.90,1048700,28,19905,-48
2022-05-29 03:14:35,5.70,5.70,5.70,99.90,1048724,28,19904,-47
2022-05-29 03:15:23,5.70,5.70,5.70,99.90,1048765,28,19905,-46
2022-05-29 03:16:09,5.70,5.70,5.70,99.90,1048757,28,19923,-48
2022-05-29 03:16:51,5.70,5.70,5.70,99.90,1048747,28,19956,-47
2022-05-29 03:17:36,5.60,5.60,5.60,99.90,1048480,28,19947,-47
2022-05-29 03:18:14,5.60,5.60,5.60,99.90,1044148,28,20362,-47
2022-05-29 03:18:51,5.70,5.70,5.70,99.90,1044281,28,19912,-50
2022-05-29 03:19:26,5.70,5.70,5.70,99.90,1048277,28,19908,-49
2022-05-29 03:20:06,5.60,5.60,5.60,99.90,1048617,28,19911,-47
2022-05-29 03:20:56,5.70,5.70,5.70,99.90,1048627,28,19999,-48
2022-05-29 03:21:49,5.70,5.70,5.70,99.90,1048645,28,20409,-47
2022-05-29 03:22:31,5.70,5.70,5.70,99.90,1050835,28,20389,-46
2022-05-29 03:23:13,5.70,5.70,5.70,99.90,1048637,28,19958,-47
2022-05-29 03:23:50,5.70,5.70,5.70,99.90,1048660,28,20378,-45
2022-05-29 03:24:24,5.70,5.70,5.70,99.90,1048676,28,19904,-46
2022-05-29 03:24:55,5.70,5.70,5.70,99.90,1048614,28,20364,-47
2022-05-29 03:25:30,5.60,5.60,5.60,99.90,1048758,28,19905,-49
2022-05-29 03:26:03,5.70,5.70,5.70,99.90,1048657,28,19912,-47
2022-05-29 03:26:57,5.70,5.70,5.70,99.90,1048669,28,20330,-49
2022-05-29 03:27:27,5.70,5.70,5.70,99.90,1048703,28,19915,-51
2022-05-29 03:27:59,5.70,5.70,5.70,99.90,1048712,28,19915,-45
2022-05-29 03:29:05,5.70,5.70,5.70,99.90,1048665,28,20048,-46
2022-05-29 03:29:47,5.70,5.70,5.70,99.90,1052341,28,19908,-47
2022-05-29 03:30:19,5.70,5.70,5.70,99.90,1052318,28,19908,-49
2022-05-29 03:30:51,5.70,5.70,5.70,99.90,1052341,28,20371,-47
2022-05-29 03:31:24,5.60,5.60,5.60,99.90,1052492,28,19908,-48
2022-05-29 03:31:55,5.60,5.60,5.60,99.90,1052378,28,20385,-47
2022-05-29 03:32:26,5.60,5.60,5.60,99.90,1052460,28,19908,-48
2022-05-29 03:32:58,5.60,5.60,5.60,99.90,1052144,28,19919,-45
2022-05-29 03:33:28,5.60,5.60,5.60,99.90,1052395,28,19908,-47
2022-05-29 03:33:59,5.60,5.60,5.60,99.90,980214,28,2052275,-48
2022-05-29 03:34:30,5.60,5.60,5.60,99.90,1052577,28,20357,-47
2022-05-29 03:35:14,5.60,5.60,5.60,99.90,1052534,28,20015,-50
2022-05-29 03:35:53,5.60,5.60,5.60,99.90,1052627,28,19908,-46
2022-05-29 03:36:28,5.60,5.60,5.60,99.90,1052436,28,19904,-45
2022-05-29 03:36:59,5.60,5.60,5.60,99.90,1052653,28,19982,-46
2022-05-29 03:37:30,5.60,5.60,5.60,99.90,1052654,28,19994,-47
2022-05-29 03:38:01,5.70,5.70,5.70,99.90,1052513,28,19911,-46
2022-05-29 03:38:32,5.70,5.70,5.70,99.90,1052659,28,20325,-48
2022-05-29 03:39:03,5.60,5.60,5.60,99.90,1052587,28,19904,-49
2022-05-29 03:39:33,5.70,5.70,5.70,99.90,1052596,28,19904,-44
2022-05-29 03:40:04,5.70,5.70,5.70,99.90,1052595,28,19904,-46
2022-05-29 03:40:35,5.60,5.60,5.60,99.90,1052534,28,19920,-50
2022-05-29 03:41:10,5.70,5.70,5.70,99.90,1052530,28,19919,-46
2022-05-29 03:41:44,5.60,5.60,5.60,99.90,1052584,28,19904,-46
2022-05-29 03:42:14,5.60,5.60,5.60,99.90,1052475,28,20307,-47
2022-05-29 03:42:45,5.60,5.60,5.60,99.90,1052343,28,19904,-49
2022-05-29 03:43:15,5.60,5.60,5.60,99.90,1052594,28,19904,-46
2022-05-29 03:43:46,5.60,5.60,5.60,99.90,1052602,28,19994,-47
2022-05-29 03:44:18,5.60,5.60,5.60,99.90,1052657,28,19900,-47
2022-05-29 03:44:48,5.60,5.60,5.60,99.90,1052566,28,19905,-45
2022-05-29 03:45:19,5.60,5.60,5.60,99.90,1052681,28,19999,-47
2022-05-29 03:45:50,5.60,5.60,5.60,99.90,1052719,28,20273,-47
2022-05-29 03:46:20,5.60,5.60,5.60,99.90,1052519,28,20011,-46
2022-05-29 03:46:51,5.70,5.70,5.70,99.90,1052537,28,20006,-46
2022-05-29 03:47:22,5.60,5.60,5.60,99.90,1052651,28,19908,-45
2022-05-29 03:47:52,5.70,5.70,5.70,99.90,1052586,28,20259,-46
2022-05-29 03:48:23,5.70,5.70,5.70,99.90,1052461,28,19909,-44
2022-05-29 03:48:54,5.70,5.70,5.70,99.90,1052512,28,19931,-47
2022-05-29 03:49:24,5.70,5.70,5.70,99.90,1052508,28,19948,-46
2022-05-29 03:49:55,5.70,5.70,5.70,99.90,1052563,28,20261,-49
2022-05-29 03:50:26,5.70,5.70,5.70,99.90,1052622,28,19908,-49
2022-05-29 03:50:56,5.70,5.70,5.70,99.90,1052467,28,19908,-45
2022-05-29 03:51:27,5.70,5.70,5.70,99.90,1052518,28,19904,-48
2022-05-29 03:51:57,5.70,5.70,5.70,99.90,1052537,28,20009,-46
2022-05-29 03:52:28,5.70,5.70,5.70,99.90,1052629,28,19931,-46
2022-05-29 03:53:00,5.70,5.70,5.70,99.90,1052358,28,19908,-47
2022-05-29 03:53:31,5.70,5.70,5.70,99.90,1052570,28,19908,-49
2022-05-29 03:54:02,5.70,5.70,5.70,99.90,1052516,28,19908,-48
2022-05-29 03:54:33,5.80,5.80,5.80,99.90,1052548,28,19904,-46
2022-05-29 03:55:03,5.70,5.70,5.70,99.90,1052486,28,19919,-46
2022-05-29 03:55:34,5.70,5.70,5.70,99.90,1052557,28,19999,-50
2022-05-29 03:56:05,5.70,5.70,5.70,99.90,1048241,28,19959,-47
2022-05-29 03:56:35,5.80,5.80,5.80,99.90,1048318,28,20338,-46
2022-05-29 03:57:06,5.80,5.80,5.80,99.90,1048293,28,20050,-47
2022-05-29 03:57:36,5.80,5.80,5.80,99.90,1048586,28,19910,-48
2022-05-29 03:58:07,5.80,5.80,5.80,99.90,1052500,28,19939,-45
2022-05-29 03:58:38,5.80,5.80,5.80,99.90,1052474,28,20409,-45
2022-05-29 03:59:08,5.80,5.80,5.80,99.90,1052496,28,19904,-48
2022-05-29 03:59:39,5.80,5.80,5.80,99.90,1052517,28,19953,-48
2022-05-29 04:00:11,5.80,5.80,5.80,99.90,1052422,28,19995,-48
2022-05-29 04:00:41,5.80,5.80,5.80,99.90,1052470,28,19908,-49
2022-05-29 04:01:12,5.80,5.80,5.80,99.90,1052437,28,19908,-47
2022-05-29 04:01:42,5.80,5.80,5.80,99.90,1052638,28,20003,-46
2022-05-29 04:02:13,5.90,5.90,5.90,99.90,1048258,28,19909,-46
2022-05-29 04:02:45,5.90,5.90,5.90,99.90,1048202,28,19905,-45
2022-05-29 04:03:15,5.90,5.90,5.90,99.90,1048180,28,20433,-45
2022-05-29 04:03:46,5.90,5.90,5.90,99.90,1048703,28,19905,-44
2022-05-29 04:04:16,5.90,5.90,5.90,99.90,1052019,28,19939,-45
2022-05-29 04:04:47,5.90,5.90,5.90,99.90,1048485,28,19908,-46
2022-05-29 04:05:21,5.90,5.90,5.90,99.90,1048753,28,19909,-45
2022-05-29 04:05:53,5.90,5.90,5.90,99.90,1048682,28,19901,-44
2022-05-29 04:06:25,5.90,5.90,5.90,99.90,1048590,28,19987,-44
2022-05-29 04:06:56,5.90,5.90,5.90,99.90,1048684,28,20054,-45
2022-05-29 04:07:45,6.00,6.00,6.00,99.90,1049047,28,19954,-48
2022-05-29 04:08:34,5.90,5.90,5.90,99.90,1049459,28,19968,-46
2022-05-29 04:09:23,6.00,6.00,6.00,99.90,1049227,28,19924,-49
2022-05-29 04:10:12,6.00,6.00,6.00,99.90,1049381,28,19909,-46
2022-05-29 04:11:02,6.00,6.00,6.00,99.90,1049176,28,20277,-46
2022-05-29 04:11:52,6.00,6.00,6.00,99.90,1049076,28,19908,-49
2022-05-29 04:12:23,6.00,6.00,6.00,99.90,1048800,28,19927,-46
2022-05-29 04:12:54,6.00,6.00,6.00,99.90,1048568,28,19978,-47
2022-05-29 04:13:25,6.10,6.10,6.10,99.90,1049015,28,20006,-47
2022-05-29 04:13:55,6.10,6.10,6.10,99.90,1048974,28,19912,-45
2022-05-29 04:14:26,6.10,6.10,6.10,99.90,1048681,28,19909,-46
2022-05-29 04:14:57,6.10,6.10,6.10,99.90,1048655,28,20362,-47
2022-05-29 04:15:27,6.10,6.10,6.10,99.90,1048369,28,19908,-46
2022-05-29 04:15:58,6.10,6.10,6.10,99.90,1048338,28,19987,-46
2022-05-29 04:16:28,6.20,6.20,6.20,99.90,1048613,28,20425,-47
2022-05-29 04:16:59,6.20,6.20,6.20,99.90,1048733,28,19995,-46
2022-05-29 04:17:30,6.20,6.20,6.20,99.90,1048628,28,19908,-46
2022-05-29 04:18:00,6.20,6.20,6.20,99.90,1048493,28,19994,-46
2022-05-29 04:18:31,6.20,6.20,6.20,99.90,1048645,28,20012,-45
2022-05-29 04:19:01,6.20,6.20,6.20,99.90,1048616,28,20269,-46
2022-05-29 04:19:32,6.20,6.20,6.20,99.90,1048673,28,20050,-47
2022-05-29 04:20:03,6.30,6.30,6.30,99.90,1048649,28,20255,-48
2022-05-29 04:20:34,6.20,6.20,6.20,99.90,1048623,28,20008,-46
2022-05-29 04:21:05,6.30,6.30,6.30,99.90,1048591,28,19940,-47
2022-05-29 04:21:36,6.30,6.30,6.30,99.90,1048648,28,20362,-48
2022-05-29 04:22:08,6.30,6.30,6.30,99.90,1048573,28,19952,-47
2022-05-29 04:22:38,6.30,6.30,6.30,99.90,1048544,28,19907,-48
2022-05-29 04:23:09,6.30,6.30,6.30,99.90,1048675,28,19999,-49
2022-05-29 04:23:39,6.30,6.30,6.30,99.90,1048641,28,19958,-46
2022-05-29 04:24:10,6.40,6.40,6.40,99.90,1048643,28,19999,-45
2022-05-29 04:24:41,6.40,6.40,6.40,99.90,1048599,28,19904,-45
2022-05-29 04:25:11,6.40,6.40,6.40,99.90,1048585,28,20285,-46
2022-05-29 04:25:43,6.40,6.40,6.40,99.90,1048735,28,19915,-48
2022-05-29 04:26:14,6.40,6.40,6.40,99.90,1048489,28,20037,-45
2022-05-29 04:26:45,6.40,6.40,6.40,99.90,1048370,28,20002,-45
2022-05-29 04:27:15,6.50,6.50,6.50,99.90,1048322,28,19931,-46
2022-05-29 04:27:46,6.50,6.50,6.50,99.90,1048407,28,19915,-46
2022-05-29 04:28:19,6.50,6.50,6.50,99.90,1048332,28,19908,-47
2022-05-29 04:28:50,6.50,6.50,6.50,99.90,1048698,28,19905,-48
2022-05-29 04:29:20,6.50,6.50,6.50,99.90,1048233,28,19904,-46
2022-05-29 04:29:51,6.50,6.50,6.50,99.90,1048323,28,19915,-47
2022-05-29 04:30:22,6.60,6.60,6.60,99.90,1048238,28,19930,-47
2022-05-29 04:30:52,6.60,6.60,6.60,99.90,1048335,28,19912,-46
2022-05-29 04:31:23,6.60,6.60,6.60,99.90,1048584,28,19950,-45
2022-05-29 04:32:12,6.60,6.60,6.60,99.90,1048593,28,19905,-48
2022-05-29 04:33:00,6.70,6.70,6.70,99.90,1048499,28,19915,-48
2022-05-29 04:33:31,6.70,6.70,6.70,99.90,1048645,28,20434,-46
2022-05-29 04:34:02,6.70,6.70,6.70,99.90,1048511,28,19935,-48
2022-05-29 04:34:32,6.70,6.70,6.70,99.90,1048666,28,19928,-45
2022-05-29 04:35:03,6.80,6.80,6.80,99.90,1048557,28,19912,-47
2022-05-29 04:35:37,6.80,6.80,6.80,99.90,1048613,28,19911,-48
2022-05-29 04:36:08,6.80,6.80,6.80,99.90,1048507,28,19905,-48
2022-05-29 04:36:38,6.80,6.80,6.80,99.90,1048606,28,20350,-45
2022-05-29 04:37:09,6.80,6.80,6.80,99.90,1048628,28,19905,-48
2022-05-29 04:37:39,6.90,6.90,6.90,99.90,1048636,28,20301,-49
2022-05-29 04:38:11,6.90,6.90,6.90,99.90,1048635,28,19901,-47
2022-05-29 04:38:41,6.90,6.90,6.90,99.90,1048561,28,19999,-45
2022-05-29 04:39:12,6.90,6.90,6.90,99.90,1048617,28,19905,-47
2022-05-29 04:39:43,6.90,6.90,6.90,99.90,1048590,28,20006,-47
2022-05-29 04:40:13,6.90,6.90,6.90,99.90,1048592,28,19953,-47
2022-05-29 04:40:44,7.00,7.00,7.00,99.90,1048621,28,20295,-46
2022-05-29 04:41:14,7.00,7.00,7.00,99.90,1048641,28,20282,-46
2022-05-29 04:41:45,7.00,7.00,7.00,99.90,1048665,28,19996,-47
2022-05-29 04:42:16,7.00,7.00,7.00,99.90,1048847,28,19983,-46
2022-05-29 04:42:46,7.10,7.10,7.10,99.90,1048517,28,19907,-45
2022-05-29 04:43:17,7.10,7.10,7.10,99.90,1048644,28,19987,-45
2022-05-29 04:43:48,7.10,7.10,7.10,99.90,1048696,28,19999,-47
2022-05-29 04:44:18,7.20,7.20,7.20,99.90,1048738,28,19905,-48
2022-05-29 04:44:49,7.20,7.20,7.20,99.90,1048436,28,19908,-47
2022-05-29 04:45:19,7.20,7.20,7.20,99.90,1048323,28,19912,-47
2022-05-29 04:45:54,7.30,7.30,7.30,99.90,1048426,28,19959,-46
2022-05-29 04:46:25,7.30,7.30,7.30,99.90,1048330,28,20285,-46
2022-05-29 04:46:57,7.40,7.40,7.40,99.90,1048227,28,19919,-45
2022-05-29 04:47:28,7.40,7.40,7.40,99.90,1048396,28,19905,-46
2022-05-29 04:47:59,7.50,7.50,7.50,99.90,1048436,28,19908,-45
2022-05-29 04:48:29,7.50,7.50,7.50,99.90,1048552,28,19912,-47
2022-05-29 04:49:00,7.60,7.60,7.60,99.90,1048689,28,19916,-46
2022-05-29 04:49:31,7.60,7.60,7.60,99.90,1048637,28,19999,-48
2022-05-29 04:50:03,7.60,7.60,7.60,99.90,1048701,28,20261,-45
2022-05-29 04:50:35,7.70,7.70,7.70,99.90,1048132,28,19959,-45
2022-05-29 04:51:06,7.70,7.70,7.70,99.90,1048314,28,19987,-46
2022-05-29 04:51:36,7.70,7.70,7.70,99.90,1048288,28,20283,-48
2022-05-29 04:52:08,7.70,7.70,7.70,99.90,1048546,28,19909,-47
2022-05-29 04:52:38,7.70,7.70,7.70,99.90,1048613,28,20324,-46
2022-05-29 04:53:09,7.70,7.70,7.70,99.90,1048529,28,19906,-45
2022-05-29 04:53:39,7.70,7.70,7.70,99.90,1048644,28,19912,-45
2022-05-29 04:54:11,7.70,7.70,7.70,99.90,1048594,28,19908,-45
2022-05-29 04:54:41,7.80,7.80,7.80,99.90,1048155,28,19908,-44
2022-05-29 04:55:12,7.80,7.80,7.80,99.90,1048204,28,19995,-44
2022-05-29 04:55:43,7.80,7.80,7.80,99.90,1048365,28,19905,-45
2022-05-29 04:56:14,7.80,7.80,7.80,99.90,1048159,28,19912,-45
2022-05-29 04:56:48,7.80,7.80,7.80,99.90,1048614,28,19994,-46
2022-05-29 04:57:18,7.80,7.80,7.80,99.90,1048514,28,20367,-46
2022-05-29 04:57:49,7.80,7.80,7.80,99.90,1048662,28,19908,-45
2022-05-29 04:58:20,7.90,7.90,7.90,99.90,1048504,28,20263,-46
2022-05-29 04:58:51,7.90,7.90,7.90,99.90,1048635,28,19915,-45
2022-05-29 04:59:21,7.90,7.90,7.90,99.90,1048488,28,19931,-45
2022-05-29 04:59:52,7.90,7.90,7.90,99.90,1048508,28,19954,-46
2022-05-29 05:00:23,7.90,7.90,7.90,99.90,1048549,28,19909,-45
2022-05-29 05:00:57,8.00,8.00,8.00,99.90,1048371,28,19912,-44
2022-05-29 05:01:28,8.00,8.00,8.00,99.90,1048427,28,19919,-44
2022-05-29 05:01:59,7.90,7.90,7.90,99.90,1048455,28,20282,-44
2022-05-29 05:02:29,8.00,8.00,8.00,99.90,1048578,28,19916,-46
2022-05-29 05:03:01,8.00,8.00,8.00,99.90,1047979,28,19966,-45
2022-05-29 05:03:32,8.00,8.00,8.00,99.90,1048126,28,19908,-47
2022-05-29 05:04:02,8.00,8.00,8.00,99.90,1048174,28,19999,-44
2022-05-29 05:04:33,8.00,8.00,8.00,99.90,1048223,28,19909,-45
2022-05-29 05:05:04,8.00,8.00,8.00,99.90,1048404,28,19958,-44
2022-05-29 05:05:34,8.10,8.10,8.10,99.90,1048478,28,20347,-44
2022-05-29 05:06:05,8.10,8.10,8.10,99.90,1048414,28,19909,-45
2022-05-29 05:06:35,8.10,8.10,8.10,99.90,1048718,28,19897,-45
2022-05-29 05:07:06,8.10,8.10,8.10,99.90,1048493,28,19949,-45
2022-05-29 05:07:37,8.10,8.10,8.10,99.90,1048387,28,20011,-46
2022-05-29 05:08:07,8.20,8.20,8.20,99.90,1048468,28,19908,-45
2022-05-29 05:08:38,8.20,8.20,8.20,99.90,1048644,28,19909,-46
2022-05-29 05:09:08,8.20,8.20,8.20,99.90,1048613,28,20487,-47
2022-05-29 05:09:39,8.20,8.20,8.20,99.90,1048504,28,20368,-46
2022-05-29 05:10:11,8.30,8.30,8.30,99.90,1048485,28,19991,-46
2022-05-29 05:10:42,8.30,8.30,8.30,99.90,1048530,28,19909,-48
2022-05-29 05:11:12,8.30,8.30,8.30,99.90,1048535,28,19905,-47
2022-05-29 05:11:43,8.30,8.30,8.30,99.90,1048097,28,19909,-48
2022-05-29 05:12:14,8.40,8.40,8.40,99.90,1048111,28,19947,-47
2022-05-29 05:12:45,8.40,8.40,8.40,99.90,1048126,28,19947,-47
2022-05-29 05:13:15,8.40,8.40,8.40,99.90,1048199,28,19912,-46
2022-05-29 05:13:46,8.40,8.40,8.40,99.90,1048484,28,19922,-46
2022-05-29 05:14:17,8.40,8.40,8.40,99.90,1048455,28,20358,-47
2022-05-29 05:14:48,8.40,8.40,8.40,99.90,1048538,28,19909,-45
2022-05-29 05:15:18,8.40,8.40,8.40,99.90,1048482,28,20286,-46
2022-05-29 05:15:49,8.50,8.50,8.50,99.90,1048432,28,19920,-46
2022-05-29 05:16:20,8.50,8.50,8.50,99.90,1048362,28,19912,-45
2022-05-29 05:16:53,8.50,8.50,8.50,99.90,1048506,28,19908,-45
2022-05-29 05:17:23,8.60,8.60,8.60,99.90,1048535,28,20346,-48
2022-05-29 05:17:54,8.60,8.60,8.60,99.90,1048577,28,20054,-46
2022-05-29 05:18:24,8.60,8.60,8.60,99.90,1048369,28,19917,-51
2022-05-29 05:18:55,8.70,8.70,8.70,99.90,1048545,28,20008,-49
2022-05-29 05:19:26,8.70,8.70,8.70,99.90,1048470,28,20422,-50
2022-05-29 05:19:56,8.70,8.70,8.70,99.90,1048563,28,19909,-46
2022-05-29 05:20:27,8.70,8.70,8.70,99.90,1048413,28,20326,-49
2022-05-29 05:20:57,8.80,8.80,8.80,99.90,1048607,28,20354,-51
2022-05-29 05:21:28,8.80,8.80,8.80,99.90,1048413,28,19908,-45
2022-05-29 05:22:00,8.80,8.80,8.80,99.90,1048186,28,19912,-45
2022-05-29 05:22:30,8.80,8.80,8.80,99.90,1048376,28,19912,-50
2022-05-29 05:23:02,8.90,8.90,8.90,99.90,1048019,28,19908,-47
2022-05-29 05:23:32,8.80,8.80,8.80,99.90,1048225,28,19908,-48
2022-05-29 05:24:04,8.90,8.90,8.90,99.90,1048598,28,19912,-49
2022-05-29 05:24:35,8.90,8.90,8.90,99.90,1048446,28,19909,-48
2022-05-29 05:25:06,8.90,8.90,8.90,99.90,1048515,28,19917,-46
2022-05-29 05:25:37,9.00,9.00,9.00,99.90,1048560,28,20035,-45
2022-05-29 05:26:11,9.00,9.00,9.00,99.90,1048405,28,19912,-46
2022-05-29 05:26:42,9.00,9.00,9.00,99.90,1048532,28,19955,-48
2022-05-29 05:27:12,9.00,9.00,9.00,99.90,1048591,28,20300,-45
2022-05-29 05:27:43,9.10,9.10,9.10,99.90,1048578,28,19905,-47
2022-05-29 05:28:13,9.10,9.10,9.10,99.90,1048239,28,20417,-46
2022-05-29 05:28:44,9.10,9.10,9.10,99.90,1048374,28,19938,-47
2022-05-29 05:29:15,9.20,9.20,9.20,99.90,1048417,28,20388,-46
2022-05-29 05:29:46,9.20,9.20,9.20,99.90,1048256,28,20003,-45
2022-05-29 05:30:16,9.20,9.20,9.20,99.90,1048446,28,20003,-45
2022-05-29 05:30:48,9.30,9.30,9.30,99.90,1047877,28,20251,-47
2022-05-29 05:31:19,9.30,9.30,9.30,99.90,1048789,28,19905,-47
2022-05-29 05:31:49,9.40,9.40,9.40,99.90,1048549,28,19909,-47
2022-05-29 05:32:20,9.40,9.40,9.40,99.90,1048653,28,19909,-47
2022-05-29 05:32:51,9.40,9.40,9.40,99.90,1048580,28,19904,-48
2022-05-29 05:33:21,9.50,9.50,9.50,99.90,1048621,28,19909,-47
2022-05-29 05:33:52,9.50,9.50,9.50,99.90,1048482,28,19956,-47
2022-05-29 05:34:23,9.50,9.50,9.50,99.90,1048537,28,19901,-46
2022-05-29 05:34:53,9.60,9.60,9.60,99.90,1048829,28,19904,-46
2022-05-29 05:35:24,9.60,9.60,9.60,99.90,1048514,28,19939,-46
2022-05-29 05:35:56,9.60,9.60,9.60,99.90,1048450,28,19911,-46
2022-05-29 05:36:26,9.70,9.70,9.70,99.90,1048390,28,20303,-46
2022-05-29 05:36:57,9.70,9.70,9.70,99.90,1048523,28,19917,-46
2022-05-29 05:37:27,9.80,9.80,9.80,99.90,1048677,28,19905,-46
2022-05-29 05:37:58,9.80,9.80,9.80,99.90,1048797,28,19905,-47
2022-05-29 05:38:30,9.90,9.90,9.90,99.90,1048553,28,19905,-46
2022-05-29 05:39:01,9.90,9.90,9.90,99.90,1048381,28,20048,-46
2022-05-29 05:39:32,10.00,10.00,10.00,99.90,1048631,28,19990,-46
2022-05-29 05:40:10,10.00,10.00,10.00,99.90,1048435,28,19905,-46
2022-05-29 05:40:41,10.00,10.00,10.00,99.90,1048421,28,19901,-47
2022-05-29 05:41:13,10.10,10.10,10.10,99.90,1048451,28,19905,-46
2022-05-29 05:41:43,10.10,10.10,10.10,99.90,1048417,28,19907,-46
2022-05-29 05:42:14,10.20,10.20,10.20,99.90,1048438,28,20408,-46
2022-05-29 05:42:44,10.20,10.20,10.20,99.90,1048230,28,19907,-45
2022-05-29 05:43:15,10.30,10.30,10.30,99.90,1048424,28,19905,-47
2022-05-29 05:43:46,10.30,10.30,10.30,99.90,1048434,28,19908,-47
2022-05-29 05:44:16,10.30,10.30,10.30,99.90,1048428,28,19901,-47
2022-05-29 05:44:48,10.30,10.30,10.30,99.90,1048405,28,19905,-46
2022-05-29 05:45:18,10.30,10.30,10.30,99.90,1048361,28,19908,-47
2022-05-29 05:45:49,10.30,10.30,10.30,99.90,1048436,28,19904,-45
2022-05-29 05:46:19,10.40,10.40,10.40,99.90,1048359,28,19912,-47
2022-05-29 05:46:53,10.40,10.40,10.40,99.90,1048400,28,20102,-46
2022-05-29 05:47:24,10.40,10.40,10.40,99.90,1048481,28,19954,-49
2022-05-29 05:47:55,10.50,10.50,10.50,99.90,1048327,28,19999,-46
2022-05-29 05:48:29,10.50,10.50,10.50,99.90,1048396,28,19908,-50
2022-05-29 05:49:00,10.60,10.60,10.60,99.90,1048391,28,19916,-46
2022-05-29 05:49:30,10.70,10.70,10.70,99.90,1048344,28,19931,-44
2022-05-29 05:50:01,10.70,10.70,10.70,99.90,1048402,28,19920,-46
2022-05-29 05:50:32,10.80,10.80,10.80,99.90,1048387,28,19999,-44
2022-05-29 05:51:03,10.90,10.90,10.90,99.90,1048021,28,19909,-45
2022-05-29 05:51:33,10.90,10.90,10.90,99.90,1048045,28,19909,-44
2022-05-29 05:52:04,11.00,11.00,11.00,99.90,1048227,28,19958,-45
2022-05-29 05:52:35,11.10,11.10,11.10,99.90,1048012,28,19996,-44
2022-05-29 05:53:06,11.20,11.20,11.20,99.90,1048297,28,19909,-44
2022-05-29 05:53:37,11.30,11.30,11.30,99.90,1047877,28,19909,-45
2022-05-29 05:54:08,11.30,11.30,11.30,99.90,1048186,28,19918,-46
2022-05-29 05:54:38,11.40,11.40,11.40,99.90,1048102,28,19908,-45
2022-05-29 05:55:10,11.50,11.50,11.50,99.90,1048146,28,19940,-46
2022-05-29 05:55:41,11.60,11.60,11.60,99.90,1048521,28,20281,-46
2022-05-29 05:56:13,11.70,11.70,11.70,99.90,1048411,28,19909,-49
2022-05-29 05:56:44,11.70,11.70,11.70,99.90,1048370,28,19909,-44
2022-05-29 05:57:19,11.70,11.70,11.70,99.90,1048392,28,19908,-46
2022-05-29 05:57:49,11.80,11.80,11.80,99.90,1048271,28,20009,-45
2022-05-29 05:58:20,11.80,11.80,11.80,99.90,1048559,28,19905,-47
2022-05-29 05:58:50,11.80,11.80,11.80,99.90,1048515,28,19999,-45
2022-05-29 05:59:21,11.90,11.90,11.90,99.90,1048471,28,19912,-46
2022-05-29 05:59:51,11.90,11.90,11.90,99.90,1048374,28,19935,-45
2022-05-29 06:00:23,11.90,11.90,11.90,99.90,1048414,28,20257,-47
2022-05-29 06:00:53,11.90,11.90,11.90,99.90,1048469,28,19909,-46
2022-05-29 06:01:24,12.00,12.00,12.00,99.90,1048396,28,20277,-45
2022-05-29 06:01:56,11.90,11.90,11.90,99.90,1048442,28,20350,-47
2022-05-29 06:02:27,11.90,11.90,11.90,99.90,1048500,28,19947,-45
2022-05-29 06:02:57,12.00,12.00,12.00,99.90,1048324,28,20263,-45
2022-05-29 06:03:28,11.90,11.90,11.90,99.90,1048400,28,19908,-45
2022-05-29 06:03:58,11.80,11.80,11.80,99.90,1048401,28,20003,-46
2022-05-29 06:04:29,11.80,11.80,11.80,99.90,1048437,28,19909,-45
2022-05-29 06:05:00,11.80,11.80,11.80,99.90,1048539,28,20098,-46
2022-05-29 06:05:30,11.90,11.90,11.90,99.90,1048427,28,19999,-45
2022-05-29 06:06:01,12.00,12.00,12.00,99.90,1047909,28,20389,-46
2022-05-29 06:06:32,12.00,12.00,12.00,99.90,1043976,28,19995,-45
2022-05-29 06:07:03,12.10,12.10,12.10,99.90,1044007,28,19905,-44
2022-05-29 06:07:33,12.20,12.20,12.20,99.90,1044137,28,19901,-44
2022-05-29 06:08:04,12.30,12.30,12.30,99.90,1048001,28,19999,-44
2022-05-29 06:08:35,12.40,12.40,12.40,99.90,1048326,28,20269,-45
2022-05-29 06:09:06,12.50,12.50,12.50,99.90,1048354,28,19991,-45
2022-05-29 06:09:37,12.50,12.50,12.50,99.90,1048401,28,19995,-45
2022-05-29 06:10:08,12.60,12.60,12.60,99.90,1048301,28,19905,-47
2022-05-29 06:10:38,12.60,12.60,12.60,99.90,1048472,28,19905,-46
2022-05-29 06:11:09,12.70,12.70,12.70,99.90,1048443,28,19905,-47
2022-05-29 06:11:40,12.70,12.70,12.70,99.90,1048314,28,19900,-44
2022-05-29 06:12:11,12.70,12.70,12.70,99.90,1048380,28,19901,-47
2022-05-29 06:12:41,12.80,12.80,12.80,99.90,1048181,28,19987,-46
2022-05-29 06:13:12,12.80,12.80,12.80,99.90,1048467,28,19904,-47
2022-05-29 06:13:43,12.80,12.80,12.80,99.90,1048141,28,19905,-49
2022-05-29 06:14:29,12.80,12.80,12.80,99.90,1048329,28,19901,-48
2022-05-29 06:15:00,12.90,12.90,12.90,99.90,1048405,28,19908,-47
2022-05-29 06:15:31,13.00,13.00,13.00,99.90,1048335,28,19990,-48
2022-05-29 06:16:02,13.00,13.00,13.00,99.90,1048311,28,19904,-46
2022-05-29 06:16:32,13.00,13.00,13.00,99.90,1048358,28,19901,-48
2022-05-29 06:17:03,13.10,13.10,13.10,99.90,1048423,28,19908,-46
2022-05-29 06:17:34,13.20,13.20,13.20,99.90,1048522,28,19912,-47
2022-05-29 06:18:05,13.30,13.30,13.30,99.90,1048339,28,20338,-46
2022-05-29 06:18:35,13.30,13.30,13.30,99.90,1048404,28,19905,-46
2022-05-29 06:19:06,13.10,13.10,13.10,99.90,1048599,28,19905,-48
2022-05-29 06:19:37,13.10,13.10,13.10,99.90,1048502,28,19919,-46
2022-05-29 06:20:09,13.10,13.10,13.10,99.90,1048440,28,20320,-46
2022-05-29 06:20:40,13.10,13.10,13.10,99.90,1048420,28,20285,-46
2022-05-29 06:21:11,13.10,13.10,13.10,99.90,1048485,28,19995,-46
2022-05-29 06:21:41,13.00,13.00,13.00,99.90,1048456,28,19911,-49
2022-05-29 06:22:12,13.00,13.00,13.00,99.90,1048424,28,19908,-47
2022-05-29 06:22:43,13.00,13.00,13.00,99.90,1048122,28,19952,-46
2022-05-29 06:23:13,13.00,13.00,13.00,99.90,1048080,28,19905,-46
2022-05-29 06:23:44,13.00,13.00,13.00,99.90,1048025,28,19905,-45
2022-05-29 06:24:14,13.10,13.10,13.10,99.90,1048195,28,19904,-46
2022-05-29 06:24:46,13.20,13.20,13.20,99.90,1048010,28,19919,-47
2022-05-29 06:25:17,13.10,13.10,13.10,99.90,1048411,28,19931,-47
2022-05-29 06:25:47,13.20,13.20,13.20,99.90,1048347,28,19908,-45
2022-05-29 06:26:18,13.10,13.10,13.10,99.90,1048391,28,19935,-43
2022-05-29 06:26:48,13.10,13.10,13.10,99.90,1048330,28,19916,-46
2022-05-29 06:27:19,13.10,13.10,13.10,99.90,1048398,28,19916,-48
2022-05-29 06:27:49,13.20,13.20,13.20,99.90,1048680,28,20423,-48
2022-05-29 06:28:20,13.10,13.10,13.10,99.90,1049184,28,19908,-47
2022-05-29 06:28:51,13.10,13.10,13.10,99.90,1048851,28,20361,-47
2022-05-29 06:29:21,13.10,13.10,13.10,99.90,1048906,28,20412,-47
2022-05-29 06:29:52,13.00,13.00,13.00,99.90,1044506,28,19944,-55
2022-05-29 06:30:22,13.00,13.00,13.00,99.90,1044803,28,20007,-51
2022-05-29 06:30:53,13.10,13.10,13.10,99.90,1048728,28,19915,-51
2022-05-29 06:31:23,13.20,13.20,13.20,99.90,1048893,28,19995,-53
2022-05-29 06:31:59,13.20,13.20,13.20,99.90,1048703,28,19966,-55
2022-05-29 06:32:29,13.20,13.20,13.20,99.90,1048997,28,19908,-51
2022-05-29 06:33:01,13.30,13.30,13.30,99.90,1048633,28,19909,-50
2022-05-29 06:33:32,13.40,13.40,13.40,99.90,1045695,28,20362,-51
2022-05-29 06:34:03,13.40,13.40,13.40,99.90,1048783,28,20278,-51
2022-05-29 06:34:33,13.40,13.40,13.40,99.90,1048980,28,19943,-50
2022-05-29 06:35:05,13.50,13.50,13.50,99.90,1048849,28,20305,-51
2022-05-29 06:35:36,13.50,13.50,13.50,99.90,1048976,28,19905,-49
2022-05-29 06:36:06,13.50,13.50,13.50,99.90,1048786,28,19992,-54
2022-05-29 06:36:37,13.40,13.40,13.40,99.90,1048897,28,19907,-49
2022-05-29 06:37:07,13.40,13.40,13.40,99.90,1048944,28,19904,-53
2022-05-29 06:37:39,13.50,13.50,13.50,99.90,1049220,28,19911,-50
2022-05-29 06:38:10,13.50,13.50,13.50,99.90,1049078,28,19911,-49
2022-05-29 06:38:41,13.50,13.50,13.50,99.90,1049161,28,20269,-51
2022-05-29 06:39:11,13.50,13.50,13.50,99.90,1048990,28,19912,-50
2022-05-29 06:39:42,13.50,13.50,13.50,99.90,1049146,28,19904,-52
2022-05-29 06:40:13,13.50,13.50,13.50,99.90,1049237,28,20276,-53
2022-05-29 06:40:49,13.60,13.60,13.60,99.90,1049015,28,20269,-54
2022-05-29 06:41:20,13.60,13.60,13.60,99.90,1049073,28,20439,-49
2022-05-29 06:41:51,13.60,13.60,13.60,99.90,1049001,28,19911,-50
2022-05-29 06:42:22,13.60,13.60,13.60,99.90,1049079,28,19911,-54
2022-05-29 06:42:52,13.70,13.70,13.70,99.90,1048855,28,20003,-51
2022-05-29 06:43:23,13.80,13.80,13.80,99.90,1048981,28,19908,-53
2022-05-29 06:43:53,13.70,13.70,13.70,99.90,1049122,28,20014,-51
2022-05-29 06:44:24,13.70,13.70,13.70,99.90,1049016,28,20464,-51
2022-05-29 06:44:55,13.80,13.80,13.80,99.90,1049048,28,19958,-51
2022-05-29 06:45:25,13.90,13.90,13.90,99.90,1049043,28,19908,-54
2022-05-29 06:45:57,14.00,14.00,14.00,99.90,1049079,28,19908,-53
2022-05-29 06:46:27,13.90,13.90,13.90,99.90,1048538,28,20381,-53
2022-05-29 06:46:58,14.00,14.00,14.00,99.90,1048854,28,19908,-52
2022-05-29 06:47:28,14.00,14.00,14.00,99.90,1048770,28,19963,-50
2022-05-29 06:47:59,14.10,14.10,14.10,99.90,1048882,28,19912,-50
2022-05-29 06:48:32,14.20,14.20,14.20,99.90,1048632,28,19904,-52
2022-05-29 06:49:02,14.20,14.20,14.20,99.90,1048768,28,20350,-50
2022-05-29 06:49:33,14.30,14.30,14.30,99.90,1048760,28,19987,-51
2022-05-29 06:50:04,14.30,14.30,14.30,99.90,1048892,28,19911,-51
2022-05-29 06:50:35,14.30,14.30,14.30,99.90,1049094,28,19991,-50
2022-05-29 06:51:06,14.40,14.40,14.40,99.90,1049104,28,20354,-51
2022-05-29 06:51:37,14.40,14.40,14.40,99.90,1049133,28,20338,-50
2022-05-29 06:52:08,14.30,14.30,14.30,99.90,1049095,28,19988,-50
2022-05-29 06:52:39,14.20,14.20,14.20,99.90,1048875,28,19905,-52
2022-05-29 06:53:09,14.30,14.30,14.30,99.90,1049164,28,19901,-50
2022-05-29 06:53:40,14.40,14.40,14.40,99.90,1049050,28,19954,-50
2022-05-29 06:54:11,14.30,14.30,14.30,99.90,1049130,28,20354,-50
2022-05-29 06:54:41,14.30,14.30,14.30,99.90,1049063,28,19907,-52
2022-05-29 06:55:12,14.30,14.30,14.30,99.90,1049072,28,20029,-50
2022-05-29 06:55:55,14.40,14.40,14.40,99.90,1049030,28,20258,-50
2022-05-29 06:56:26,14.40,14.40,14.40,99.90,1048848,28,19939,-53
2022-05-29 06:56:57,14.50,14.50,14.50,99.90,1049002,28,20380,-52
2022-05-29 06:57:36,14.50,14.50,14.50,99.90,1048977,28,19904,-50
2022-05-29 06:58:07,14.40,14.40,14.40,99.90,1048568,28,19991,-51
2022-05-29 06:58:37,14.10,14.10,14.10,99.90,1048640,28,20404,-55
2022-05-29 06:59:08,14.00,14.00,14.00,99.90,1048734,28,19912,-49
2022-05-29 07:00:10,14.10,14.10,14.10,99.90,1048769,28,19912,-49
2022-05-29 07:00:59,14.10,14.10,14.10,99.90,1048480,28,19999,-50
2022-05-29 07:01:47,14.20,14.20,14.20,99.90,1048608,28,20067,-51
2022-05-29 07:02:37,14.30,14.30,14.30,99.90,1048592,28,19951,-51
2022-05-29 07:03:30,14.30,14.30,14.30,99.90,1049073,28,19943,-53
2022-05-29 07:04:21,14.30,14.30,14.30,99.90,1048990,28,20401,-49
2022-05-29 07:05:27,14.30,14.30,14.30,99.90,1048993,28,19905,-50
2022-05-29 07:06:16,14.40,14.40,14.40,99.90,1052603,28,19997,-50
2022-05-29 07:06:59,14.40,14.40,14.40,99.90,1052716,28,19904,-50
2022-05-29 07:07:30,14.50,14.50,14.50,99.90,1052747,28,19904,-51
2022-05-29 07:08:01,14.60,14.60,14.60,99.90,1052774,28,19995,-51
2022-05-29 07:08:33,14.70,14.70,14.70,99.90,1051756,28,19978,-53
2022-05-29 07:09:04,14.70,14.70,14.70,99.90,1049019,28,19918,-50
2022-05-29 07:09:39,14.70,14.70,14.70,99.90,1048937,28,19968,-52
2022-05-29 07:10:10,14.60,14.60,14.60,99.90,1049040,28,19936,-48
2022-05-29 07:10:40,14.50,14.50,14.50,99.90,1049000,28,19905,-49
2022-05-29 07:11:17,14.50,14.50,14.50,99.90,1048978,28,19995,-50
2022-05-29 07:11:49,14.50,14.50,14.50,99.90,1048923,28,20368,-49
2022-05-29 07:12:21,14.50,14.50,14.50,99.90,1048595,28,19904,-53
2022-05-29 07:12:52,14.50,14.50,14.50,99.90,1048393,28,19941,-50
2022-05-29 07:13:23,14.40,14.40,14.40,99.90,1048683,28,19904,-52
2022-05-29 07:13:54,14.40,14.40,14.40,99.90,1049012,28,20385,-51
2022-05-29 07:14:24,14.40,14.40,14.40,99.90,1048995,28,20003,-52
2022-05-29 07:14:58,14.50,14.50,14.50,99.90,1048905,28,19931,-49
2022-05-29 07:15:30,14.50,14.50,14.50,99.90,1048974,28,19901,-50
2022-05-29 07:16:01,14.60,14.60,14.60,99.90,1048822,28,19905,-50
2022-05-29 07:16:32,14.60,14.60,14.60,99.90,1048939,28,20411,-50
2022-05-29 07:17:03,14.60,14.60,14.60,99.90,1048931,28,19982,-51
2022-05-29 07:17:34,14.60,14.60,14.60,99.90,1048941,28,19908,-50
2022-05-29 07:18:05,14.60,14.60,14.60,99.90,1048916,28,19958,-49
2022-05-29 07:18:36,14.60,14.60,14.60,99.90,1049015,28,19911,-50
2022-05-29 07:19:07,14.70,14.70,14.70,99.90,1048993,28,19905,-48
2022-05-29 07:19:38,14.80,14.80,14.80,99.90,1049114,28,19905,-47
2022-05-29 07:20:09,14.80,14.80,14.80,99.90,1049090,28,19904,-48
2022-05-29 07:20:40,14.70,14.70,14.70,99.90,1048960,28,19901,-50
2022-05-29 07:21:10,14.80,14.80,14.80,99.90,1049003,28,19958,-48
2022-05-29 07:21:42,14.80,14.80,14.80,99.90,1049021,28,19905,-47
2022-05-29 07:22:12,14.70,14.70,14.70,99.90,1049037,28,20365,-49
2022-05-29 07:22:43,14.70,14.70,14.70,99.90,1048728,28,19904,-49
2022-05-29 07:23:17,14.60,14.60,14.60,99.90,1049001,28,19912,-48
2022-05-29 07:23:48,14.70,14.70,14.70,99.90,1049011,28,19904,-51
2022-05-29 07:24:18,14.70,14.70,14.70,99.90,1048912,28,19905,-49
2022-05-29 07:24:49,14.80,14.80,14.80,99.90,1048825,28,19983,-47
2022-05-29 07:25:20,14.70,14.70,14.70,99.90,1048967,28,19915,-48
2022-05-29 07:25:51,14.80,14.80,14.80,99.90,1048959,28,19908,-48
2022-05-29 07:26:21,14.70,14.70,14.70,99.90,1048753,28,20358,-47
2022-05-29 07:26:53,14.60,14.60,14.60,99.90,1048974,28,20281,-49
2022-05-29 07:27:24,14.60,14.60,14.60,99.90,1048678,28,19912,-46
2022-05-29 07:27:58,14.70,14.70,14.70,99.90,1048743,28,19954,-47
2022-05-29 07:28:29,14.70,14.70,14.70,99.90,1048710,28,19908,-49
2022-05-29 07:29:00,14.80,14.80,14.80,99.90,1048738,28,19909,-48
2022-05-29 07:29:30,14.90,14.90,14.90,99.90,1048630,28,19908,-50
2022-05-29 07:30:01,14.90,14.90,14.90,99.90,1048660,28,19909,-47
2022-05-29 07:30:32,14.90,14.90,14.90,99.90,1048618,28,19905,-50
2022-05-29 07:31:03,14.90,14.90,14.90,99.90,1044679,28,19908,-48
2022-05-29 07:31:33,14.80,14.80,14.80,99.90,1048645,28,19908,-47
2022-05-29 07:32:05,14.70,14.70,14.70,99.90,1048704,28,19909,-48
2022-05-29 07:32:35,14.80,14.80,14.80,99.90,1048633,28,20006,-48
2022-05-29 07:33:06,14.80,14.80,14.80,99.90,1048888,28,20313,-49
2022-05-29 07:33:37,14.70,14.70,14.70,99.90,1048979,28,20269,-49
2022-05-29 07:34:08,14.80,14.80,14.80,99.90,1048760,28,19917,-49
2022-05-29 07:34:38,14.80,14.80,14.80,99.90,1049007,28,19908,-48
2022-05-29 07:35:09,14.80,14.80,14.80,99.90,1048880,28,19908,-48
2022-05-29 07:35:40,14.90,14.90,14.90,99.90,1048948,28,19913,-49
2022-05-29 07:36:11,15.00,15.00,15.00,99.90,1048928,28,19914,-49
2022-05-29 07:36:42,15.10,15.10,15.10,99.90,1048936,28,20002,-48
2022-05-29 07:37:14,15.00,15.00,15.00,99.90,1048921,28,19909,-47
2022-05-29 07:37:44,15.00,15.00,15.00,99.90,1048904,28,19927,-48
2022-05-29 07:38:15,14.90,14.90,14.90,99.90,1048841,28,19958,-52
2022-05-29 07:38:46,15.00,15.00,15.00,99.90,1048724,28,20281,-49
2022-05-29 07:39:17,15.20,15.20,15.20,99.90,1048202,28,19911,-47
2022-05-29 07:39:49,15.20,15.20,15.20,99.90,1048486,28,19909,-47
2022-05-29 07:40:19,15.10,15.10,15.10,99.90,1048971,28,20340,-47
2022-05-29 07:40:50,15.10,15.10,15.10,99.90,1048914,28,19908,-49
2022-05-29 07:41:39,15.20,15.20,15.20,99.90,1048913,28,19915,-47
2022-05-29 07:42:29,15.20,15.20,15.20,99.90,1048976,28,19961,-48
2022-05-29 07:43:18,15.10,15.10,15.10,99.90,1048816,28,19916,-47
2022-05-29 07:43:48,15.20,15.20,15.20,99.90,1048838,28,19909,-49
2022-05-29 07:44:19,15.30,15.30,15.30,99.90,1048925,28,20360,-47
2022-05-29 07:44:49,15.40,15.40,15.40,99.90,1048916,28,19911,-48
2022-05-29 07:45:20,15.20,15.20,15.20,99.90,1048938,28,19944,-48
2022-05-29 07:45:52,15.20,15.20,15.20,99.90,1048454,28,19958,-48
2022-05-29 07:46:23,15.10,15.10,15.10,99.90,1048242,28,19923,-47
2022-05-29 07:46:54,15.00,15.00,15.00,99.90,1048535,28,19999,-47
2022-05-29 07:47:30,14.90,14.90,14.90,99.90,1044787,28,19932,-48
2022-05-29 07:48:01,15.00,15.00,15.00,99.90,1048632,28,19931,-47
2022-05-29 07:48:33,15.10,15.10,15.10,99.90,1048520,28,19909,-47
2022-05-29 07:49:04,15.10,15.10,15.10,99.90,1048633,28,19909,-48
2022-05-29 07:49:37,15.10,15.10,15.10,99.90,1048378,28,19958,-47
2022-05-29 07:50:12,14.90,14.90,14.90,99.90,1048838,28,19939,-49
2022-05-29 07:50:42,14.80,14.80,14.80,99.90,1048759,28,19904,-46
2022-05-29 07:51:13,14.80,14.80,14.80,99.90,1048924,28,19908,-49
2022-05-29 07:51:44,14.80,14.80,14.80,99.90,1048831,28,19915,-48
2022-05-29 07:52:14,14.70,14.70,14.70,99.90,1048816,28,19958,-46
2022-05-29 07:52:45,14.80,14.80,14.80,99.90,1048645,28,19915,-47
2022-05-29 07:53:16,14.70,14.70,14.70,99.90,1048776,28,19905,-48
2022-05-29 07:53:47,14.70,14.70,14.70,99.90,1048864,28,19940,-50
2022-05-29 07:54:17,14.70,14.70,14.70,99.90,1049072,28,19944,-47
2022-05-29 07:54:48,14.80,14.80,14.80,99.90,1048902,28,19920,-47
2022-05-29 07:55:18,14.90,14.90,14.90,99.90,1048967,28,19908,-48
2022-05-29 07:55:49,14.90,14.90,14.90,99.90,1048826,28,19912,-48
2022-05-29 07:56:20,14.80,14.80,14.80,99.90,1048748,28,19908,-47
2022-05-29 07:56:50,14.90,14.90,14.90,99.90,1048838,28,20338,-48
2022-05-29 07:57:21,15.00,15.00,15.00,99.90,1048859,28,19905,-47
2022-05-29 07:57:53,15.00,15.00,15.00,99.90,1048889,28,20366,-50
2022-05-29 07:58:23,15.10,15.10,15.10,99.90,1048857,28,19918,-46
2022-05-29 07:58:54,15.00,15.00,15.00,99.90,1048840,28,19983,-48
2022-05-29 07:59:24,15.00,15.00,15.00,99.90,1048785,28,19909,-47
2022-05-29 07:59:55,14.90,14.90,14.90,99.90,1048826,28,19916,-48
2022-05-29 08:00:26,15.00,15.00,15.00,99.90,1048754,28,19904,-47
2022-05-29 08:00:56,15.00,15.00,15.00,99.90,1048750,28,20003,-47
2022-05-29 08:01:27,15.00,15.00,15.00,99.90,1048947,28,19954,-46
2022-05-29 08:01:58,15.00,15.00,15.00,99.90,1048792,28,20413,-49
2022-05-29 08:02:30,15.00,15.00,15.00,99.90,1048765,28,19905,-48
2022-05-29 08:03:02,15.00,15.00,15.00,99.90,1048681,28,19909,-49
2022-05-29 08:03:32,15.00,15.00,15.00,99.90,1048729,28,19909,-49
2022-05-29 08:04:03,14.80,14.80,14.80,99.90,1048883,28,20003,-47
2022-05-29 08:04:33,14.80,14.80,14.80,99.90,1048760,28,19908,-47
2022-05-29 08:05:05,14.80,14.80,14.80,99.90,1048680,28,19934,-46
2022-05-29 08:05:37,14.80,14.80,14.80,99.90,1048774,28,19911,-46
2022-05-29 08:06:08,14.80,14.80,14.80,99.90,1048744,28,19943,-47
2022-05-29 08:06:38,14.80,14.80,14.80,99.90,1048756,28,19911,-51
2022-05-29 08:07:09,14.80,14.80,14.80,99.90,1048792,28,19915,-48
2022-05-29 08:07:40,14.90,14.90,14.90,99.90,1048745,28,20330,-47
2022-05-29 08:08:11,14.90,14.90,14.90,99.90,1048900,28,19905,-50
2022-05-29 08:08:42,15.00,15.00,15.00,99.90,1048768,28,19904,-50
2022-05-29 08:09:13,15.00,15.00,15.00,99.90,1048731,28,19905,-48
2022-05-29 08:09:43,14.90,14.90,14.90,99.90,1048657,28,19908,-47
2022-05-29 08:10:16,14.70,14.70,14.70,99.90,1048896,28,20399,-47
2022-05-29 08:10:46,14.80,14.80,14.80,99.90,1048749,28,19904,-48
2022-05-29 08:11:18,14.90,14.90,14.90,99.90,1048749,28,19978,-46
2022-05-29 08:11:48,14.90,14.90,14.90,99.90,1048786,28,20008,-49
2022-05-29 08:12:19,14.80,14.80,14.80,99.90,1048690,28,19904,-47
2022-05-29 08:12:49,14.70,14.70,14.70,99.90,1048597,28,19905,-49
2022-05-29 08:13:20,14.70,14.70,14.70,99.90,1048752,28,19905,-49
2022-05-29 08:13:51,14.70,14.70,14.70,99.90,1048644,28,19909,-49
2022-05-29 08:14:22,14.70,14.70,14.70,99.90,1048798,28,19904,-49
2022-05-29 08:14:52,14.70,14.70,14.70,99.90,1048730,28,20270,-46
2022-05-29 08:15:23,14.70,14.70,14.70,99.90,1048675,28,19904,-46
2022-05-29 08:15:53,14.50,14.50,14.50,99.90,1048734,28,19950,-47
2022-05-29 08:16:24,14.30,14.30,14.30,99.90,1048596,28,19904,-47
2022-05-29 08:16:55,14.40,14.40,14.40,99.90,1048708,28,19999,-47
2022-05-29 08:17:25,14.50,14.50,14.50,99.90,1048710,28,20361,-51
2022-05-29 08:17:56,14.40,14.40,14.40,99.90,1048657,28,19999,-49
2022-05-29 08:18:27,14.50,14.50,14.50,99.90,1048654,28,20341,-47
2022-05-29 08:18:58,14.30,14.30,14.30,99.90,1048316,28,19905,-48
2022-05-29 08:19:29,14.20,14.20,14.20,99.90,1048402,28,19905,-48
2022-05-29 08:19:59,14.20,14.20,14.20,99.90,1048503,28,19904,-47
2022-05-29 08:20:30,14.20,14.20,14.20,99.90,1048435,28,20345,-47
2022-05-29 08:21:01,14.30,14.30,14.30,99.90,1048690,28,19909,-48
2022-05-29 08:21:32,14.20,14.20,14.20,99.90,1048794,28,19909,-49
2022-05-29 08:22:02,14.20,14.20,14.20,99.90,1048728,28,19904,-48
2022-05-29 08:22:33,14.30,14.30,14.30,99.90,1048580,28,20358,-46
2022-05-29 08:23:06,14.30,14.30,14.30,99.90,1048447,28,19971,-48
2022-05-29 08:23:38,14.40,14.40,14.40,99.90,1048435,28,19944,-49
2022-05-29 08:24:27,14.40,14.40,14.40,99.90,1048545,28,20370,-47
2022-05-29 08:25:16,14.60,14.60,14.60,99.90,1048408,28,19910,-49
2022-05-29 08:26:05,14.60,14.60,14.60,99.90,1048829,28,20007,-49
2022-05-29 08:26:54,14.70,14.70,14.70,99.90,1048841,28,19926,-48
2022-05-29 08:27:53,14.70,14.70,14.70,99.90,1048792,28,19909,-46
2022-05-29 08:28:42,14.60,14.60,14.60,99.90,1048815,28,19909,-49
2022-05-29 08:29:31,14.40,14.40,14.40,99.90,1048823,28,20269,-47
2022-05-29 08:30:21,14.40,14.40,14.40,99.90,1048651,28,19991,-47
2022-05-29 08:30:53,14.60,14.60,14.60,99.90,1048761,28,20415,-48
2022-05-29 08:31:24,14.80,14.80,14.80,99.90,1048827,28,20389,-50
2022-05-29 08:31:55,14.70,14.70,14.70,99.90,1048579,28,20007,-48
2022-05-29 08:32:25,14.80,14.80,14.80,99.90,1048505,28,19909,-49
2022-05-29 08:32:56,14.90,14.90,14.90,99.90,1048367,28,19919,-49
2022-05-29 08:33:27,14.90,14.90,14.90,99.90,1048553,28,19908,-49
2022-05-29 08:33:58,15.00,15.00,15.00,99.90,1048669,28,19999,-49
2022-05-29 08:34:29,15.20,15.20,15.20,99.90,1048731,28,19912,-49
2022-05-29 08:35:00,15.20,15.20,15.20,99.90,1048678,28,19939,-48
2022-05-29 08:35:31,15.20,15.20,15.20,99.90,1048760,28,19908,-48
2022-05-29 08:36:02,15.20,15.20,15.20,99.90,1048499,28,20354,-47
2022-05-29 08:36:32,15.10,15.10,15.10,99.90,1048644,28,19900,-50
2022-05-29 08:37:03,15.10,15.10,15.10,99.90,1048655,28,19908,-47
2022-05-29 08:37:34,15.20,15.20,15.20,99.90,1048633,28,20350,-46
2022-05-29 08:38:08,15.10,15.10,15.10,99.90,1048599,28,20011,-46
2022-05-29 08:38:40,15.00,15.00,15.00,99.90,1048774,28,19904,-49
2022-05-29 08:39:10,15.10,15.10,15.10,99.90,1048660,28,19914,-48
2022-05-29 08:39:41,15.10,15.10,15.10,99.90,1048739,28,19915,-49
2022-05-29 08:40:12,15.20,15.20,15.20,99.90,1048532,28,19916,-49
2022-05-29 08:40:42,15.30,15.30,15.30,99.90,1048747,28,19927,-47
2022-05-29 08:41:15,15.30,15.30,15.30,99.90,1048643,28,19911,-47
2022-05-29 08:41:48,15.30,15.30,15.30,99.90,1048674,28,19908,-47
2022-05-29 08:42:19,15.30,15.30,15.30,99.90,1048679,28,19916,-47
2022-05-29 08:42:50,15.10,15.10,15.10,99.90,1048511,28,20281,-47
2022-05-29 08:43:25,15.00,15.00,15.00,99.90,1048879,28,19904,-48
2022-05-29 08:44:04,15.00,15.00,15.00,99.90,1048688,28,20366,-47
2022-05-29 08:44:42,14.90,14.90,14.90,99.90,1048725,28,19916,-47
2022-05-29 08:45:14,14.90,14.90,14.90,99.90,1048798,28,19909,-47
2022-05-29 08:45:47,14.70,14.70,14.70,99.90,1048894,28,19942,-47
2022-05-29 08:46:19,14.60,14.60,14.60,99.90,1048721,28,20324,-47
2022-05-29 08:46:56,14.60,14.60,14.60,99.90,1048719,28,19905,-49
2022-05-29 08:47:27,14.60,14.60,14.60,99.90,1048826,28,19908,-48
2022-05-29 08:47:58,14.50,14.50,14.50,99.90,1048861,28,20381,-47
2022-05-29 08:48:29,14.50,14.50,14.50,99.90,1048717,28,19911,-48
2022-05-29 08:49:00,14.50,14.50,14.50,99.90,1048796,28,19922,-46
2022-05-29 08:49:37,14.60,14.60,14.60,99.90,1048682,28,20309,-49
2022-05-29 08:50:10,14.50,14.50,14.50,99.90,1048223,28,19915,-46
2022-05-29 08:50:54,14.60,14.60,14.60,99.90,1047963,28,20247,-49
2022-05-29 08:51:43,14.70,14.70,14.70,99.90,1048600,28,20346,-48
2022-05-29 08:52:32,14.70,14.70,14.70,99.90,1048728,28,19905,-48
2022-05-29 08:53:05,14.90,14.90,14.90,99.90,1048463,28,19908,-48
2022-05-29 08:53:49,14.80,14.80,14.80,99.90,1048740,28,19950,-48
2022-05-29 08:54:26,14.90,14.90,14.90,99.90,1048661,28,19909,-47
2022-05-29 08:55:06,15.10,15.10,15.10,99.90,1048645,28,19908,-48
2022-05-29 08:55:45,15.30,15.30,15.30,99.90,1048629,28,19908,-49
2022-05-29 08:56:22,15.30,15.30,15.30,99.90,1048271,28,20372,-48
2022-05-29 08:57:11,15.30,15.30,15.30,99.90,1044077,28,19944,-49
2022-05-29 08:57:51,15.40,15.40,15.40,99.90,1044237,28,19909,-46
2022-05-29 08:58:54,15.50,15.50,15.50,99.90,1048384,28,19999,-47
2022-05-29 08:59:33,15.60,15.60,15.60,99.90,1048179,28,19999,-47
2022-05-29 09:00:24,15.50,15.50,15.50,99.90,1048235,28,19905,-48
2022-05-29 09:01:18,15.50,15.50,15.50,99.90,1041100,28,19916,-47
2022-05-29 09:02:07,15.60,15.60,15.60,99.90,1048240,28,19907,-47
2022-05-29 09:02:49,15.80,15.80,15.80,99.90,1048013,28,20377,-47
2022-05-29 09:03:38,16.00,16.00,16.00,99.90,1048017,28,19912,-49
2022-05-29 09:04:12,16.10,16.10,16.10,99.90,1048119,28,20362,-48
2022-05-29 09:04:45,16.30,16.30,16.30,99.90,1048376,28,19908,-46
2022-05-29 09:05:31,16.50,16.50,16.50,99.90,1047997,28,19908,-47
2022-05-29 09:06:01,16.40,16.40,16.40,99.90,1048332,28,19911,-46
2022-05-29 09:06:40,16.10,16.10,16.10,99.90,1048348,28,20356,-46
2022-05-29 09:07:12,16.00,16.00,16.00,99.90,1048228,28,19908,-46
2022-05-29 09:07:43,15.90,15.90,15.90,99.90,1048407,28,20323,-47
2022-05-29 09:08:16,15.90,15.90,15.90,99.90,1048263,28,20357,-47
2022-05-29 09:08:51,15.90,15.90,15.90,99.90,1044210,28,19912,-48
2022-05-29 09:09:40,15.90,15.90,15.90,99.90,1044133,28,19909,-46
2022-05-29 09:10:15,15.90,15.90,15.90,99.90,1044252,28,19992,-47
2022-05-29 09:10:47,15.90,15.90,15.90,99.90,1048011,28,19915,-47
2022-05-29 09:11:18,15.90,15.90,15.90,99.90,1048085,28,19912,-48
2022-05-29 09:11:51,15.90,15.90,15.90,99.90,1048082,28,19912,-49
2022-05-29 09:12:26,15.80,15.80,15.80,99.90,1048124,28,19908,-47
2022-05-29 09:12:58,15.70,15.70,15.70,99.90,1047966,28,19913,-49
2022-05-29 09:13:34,15.50,15.50,15.50,99.90,1048241,28,19922,-48
2022-05-29 09:14:08,15.60,15.60,15.60,99.90,1048293,28,19939,-48
2022-05-29 09:14:48,15.60,15.60,15.60,99.90,1048689,28,19908,-48
2022-05-29 09:15:25,15.40,15.40,15.40,99.90,1048361,28,20003,-47
2022-05-29 09:16:01,15.10,15.10,15.10,99.90,1048279,28,19908,-47
2022-05-29 09:16:36,15.00,15.00,15.00,99.90,1048245,28,20006,-48
2022-05-29 09:17:22,15.00,15.00,15.00,99.90,1048193,28,19915,-47
2022-05-29 09:17:53,15.00,15.00,15.00,99.90,1048314,28,19913,-46
2022-05-29 09:18:37,15.00,15.00,15.00,99.90,1048394,28,19910,-47
2022-05-29 09:19:23,15.00,15.00,15.00,99.90,1048355,28,19913,-47
2022-05-29 09:19:56,14.70,14.70,14.70,99.90,1048429,28,19908,-47
2022-05-29 09:20:29,14.70,14.70,14.70,99.90,1048422,28,20459,-47
2022-05-29 09:21:03,14.70,14.70,14.70,99.90,1048209,28,19915,-48
2022-05-29 09:21:45,14.80,14.80,14.80,99.90,1048138,28,19908,-47
2022-05-29 09:22:18,14.80,14.80,14.80,99.90,1048338,28,19908,-47
2022-05-29 09:22:49,14.80,14.80,14.80,99.90,1048096,28,19916,-47
2022-05-29 09:23:23,14.90,14.90,14.90,99.90,1044064,28,20258,-47
2022-05-29 09:24:01,15.00,15.00,15.00,99.90,1044109,28,20000,-48
2022-05-29 09:24:46,15.10,15.10,15.10,99.90,1044467,28,19940,-49
2022-05-29 09:25:26,15.20,15.20,15.20,99.90,1047889,28,19916,-48
2022-05-29 09:25:57,15.30,15.30,15.30,99.90,1048602,28,20333,-48
2022-05-29 09:26:31,15.50,15.50,15.50,99.90,1048238,28,19916,-49
2022-05-29 09:27:02,15.60,15.60,15.60,99.90,1048136,28,19957,-50
2022-05-29 09:27:34,15.80,15.80,15.80,99.90,1047982,28,20363,-48
2022-05-29 09:28:07,15.70,15.70,15.70,99.90,1048081,28,19908,-48
2022-05-29 09:28:39,15.70,15.70,15.70,99.90,1048092,28,19915,-48
2022-05-29 09:29:10,15.50,15.50,15.50,99.90,1048130,28,20007,-50
2022-05-29 09:29:40,15.50,15.50,15.50,99.90,1043943,28,19912,-48
2022-05-29 09:30:11,15.60,15.60,15.60,99.90,1039916,28,19976,-48
2022-05-29 09:30:42,15.70,15.70,15.70,99.90,1040001,28,19909,-47
2022-05-29 09:31:17,15.90,15.90,15.90,99.90,1040245,28,19909,-48
2022-05-29 09:31:48,15.90,15.90,15.90,99.90,1044826,28,19908,-47
2022-05-29 09:32:20,16.00,16.00,16.00,99.90,1048260,28,19974,-49
2022-05-29 09:32:56,16.10,16.10,16.10,99.90,1043771,28,19913,-47
2022-05-29 09:33:29,16.20,16.20,16.20,99.90,1043872,28,20394,-49
2022-05-29 09:34:00,16.20,16.20,16.20,99.90,1043955,28,19917,-46
2022-05-29 09:34:31,16.10,16.10,16.10,99.90,1045303,28,19911,-47
2022-05-29 09:35:20,16.10,16.10,16.10,99.90,1048277,28,19954,-47
2022-05-29 09:35:59,15.90,15.90,15.90,99.90,1044700,28,19908,-47
2022-05-29 09:36:51,16.00,16.00,16.00,99.90,1048131,28,19915,-46
2022-05-29 09:37:40,16.10,16.10,16.10,99.90,1048201,28,20447,-49
2022-05-29 09:38:11,16.10,16.10,16.10,99.90,1048569,28,19909,-48
2022-05-29 09:38:45,16.10,16.10,16.10,99.90,1048611,28,19954,-46
2022-05-29 09:39:34,16.20,16.20,16.20,99.90,1048205,28,19912,-47
2022-05-29 09:40:10,16.20,16.20,16.20,99.90,1048283,28,20314,-48
2022-05-29 09:40:46,16.40,16.40,16.40,99.90,1048134,28,19916,-50
2022-05-29 09:41:32,16.30,16.30,16.30,99.90,1048609,28,19907,-47
2022-05-29 09:42:06,16.30,16.30,16.30,99.90,1048475,28,19912,-47
2022-05-29 09:42:38,16.20,16.20,16.20,99.90,1048386,28,19904,-48
2022-05-29 09:43:14,16.20,16.20,16.20,99.90,1048737,28,20307,-46
2022-05-29 09:44:03,16.20,16.20,16.20,99.90,1048751,28,20269,-47
2022-05-29 09:44:34,16.20,16.20,16.20,99.90,1048501,28,19915,-49
2022-05-29 09:45:05,16.30,16.30,16.30,99.90,1048546,28,19931,-47
2022-05-29 09:45:35,16.50,16.50,16.50,99.90,1048573,28,19917,-48
2022-05-29 09:46:22,16.40,16.40,16.40,99.90,1048649,28,19904,-49
2022-05-29 09:46:53,16.50,16.50,16.50,99.90,1048637,28,19912,-48
2022-05-29 09:47:49,16.70,16.70,16.70,99.90,1048727,28,19916,-47
2022-05-29 09:48:43,16.60,16.60,16.60,99.90,1048511,28,19905,-47
2022-05-29 09:49:42,16.80,16.80,16.80,99.90,1048505,28,19904,-47
2022-05-29 09:50:13,16.60,16.60,16.60,99.90,1048136,28,20265,-46
2022-05-29 09:50:47,16.50,16.50,16.50,99.90,1048663,28,19992,-47
2022-05-29 09:51:24,16.30,16.30,16.30,99.90,1048200,28,20022,-46
2022-05-29 09:52:14,16.50,16.50,16.50,99.90,1044351,28,19998,-47
2022-05-29 09:52:45,16.60,16.60,16.60,99.90,1043744,28,19906,-47
2022-05-29 09:53:28,16.80,16.80,16.80,99.90,1047983,28,19904,-46
2022-05-29 09:54:01,17.00,17.00,17.00,99.90,1048642,28,20018,-46
2022-05-29 09:54:33,17.10,17.10,17.10,99.90,1048626,28,19901,-47
2022-05-29 09:55:19,17.10,17.10,17.10,99.90,1048547,28,20278,-47
2022-05-29 09:55:58,17.30,17.30,17.30,99.90,1048589,28,19904,-46
2022-05-29 09:56:30,17.40,17.40,17.40,99.90,1048429,28,20362,-47
2022-05-29 09:57:27,17.50,17.50,17.50,99.90,1048594,28,19958,-47
2022-05-29 09:57:59,17.40,17.40,17.40,99.90,1049227,28,20381,-47
2022-05-29 09:58:50,17.10,17.10,17.10,99.90,1048160,28,19955,-48
2022-05-29 09:59:22,17.30,17.30,17.30,99.90,1048254,28,19900,-47
2022-05-29 09:59:58,17.60,17.60,17.60,99.90,1048332,28,19909,-47
2022-05-29 10:00:29,17.70,17.70,17.70,99.90,1048652,28,19912,-47
2022-05-29 10:01:01,17.90,17.90,17.90,99.90,1048577,28,19912,-47
2022-05-29 10:01:34,18.20,18.20,18.20,99.90,1048435,28,20335,-47
2022-05-29 10:02:06,18.40,18.40,18.40,99.80,1048600,28,19953,-47
2022-05-29 10:02:40,18.50,18.50,18.50,99.90,1048503,28,20222,-47
2022-05-29 10:03:27,18.60,18.60,18.60,99.90,1049467,28,20388,-48
2022-05-29 10:03:59,18.60,18.60,18.60,99.70,1049307,28,19905,-47
2022-05-29 10:04:29,18.90,18.90,18.90,99.50,1049309,28,20019,-47
2022-05-29 10:05:00,19.10,19.10,19.10,99.10,1049327,28,19957,-47
2022-05-29 10:05:35,19.30,19.30,19.30,98.40,1048782,28,19905,-48
2022-05-29 10:06:07,19.40,19.40,19.40,97.70,1049079,28,19946,-46
2022-05-29 10:06:42,19.50,19.50,19.50,97.30,1049020,28,20305,-46
2022-05-29 10:07:20,19.60,19.60,19.60,97.50,1049147,28,19900,-46
2022-05-29 10:07:51,19.50,19.50,19.50,97.60,1049470,28,19904,-47
2022-05-29 10:08:28,19.80,19.80,19.80,97.60,1049111,28,20270,-47
2022-05-29 10:09:10,19.80,19.80,19.80,96.40,1049011,28,19909,-47
2022-05-29 10:09:55,19.60,19.60,19.60,96.00,1048897,28,19908,-48
2022-05-29 10:10:25,19.40,19.40,19.40,96.20,1049345,28,20003,-48
2022-05-29 10:10:57,19.40,19.40,19.40,96.90,1049269,28,19915,-48
2022-05-29 10:11:28,19.50,19.50,19.50,96.30,1049353,28,20002,-47
2022-05-29 10:12:13,19.20,19.20,19.20,96.00,1049324,28,19905,-47
2022-05-29 10:12:45,19.20,19.20,19.20,96.20,1049197,28,20050,-47
2022-05-29 10:13:36,19.20,19.20,19.20,95.60,1049282,28,19904,-48
2022-05-29 10:14:36,18.90,18.90,18.90,95.50,1049319,28,19952,-47
2022-05-29 10:15:12,18.90,18.90,18.90,95.70,1053148,28,19900,-50
2022-05-29 10:15:43,18.70,18.70,18.70,96.00,1053120,28,19967,-47
2022-05-29 10:16:28,18.80,18.80,18.80,96.60,1052921,28,19904,-48
2022-05-29 10:16:58,18.90,18.90,18.90,97.20,1053002,28,19900,-47
2022-05-29 10:17:29,19.00,19.00,19.00,95.20,1052992,28,19951,-50
2022-05-29 10:18:01,19.00,19.00,19.00,95.40,1053168,28,19904,-47
2022-05-29 10:18:34,18.90,18.90,18.90,95.30,1052951,28,19936,-48
2022-05-29 10:19:10,19.20,19.20,19.20,95.90,1053040,28,19974,-49
2022-05-29 10:19:43,19.30,19.30,19.30,95.10,1053144,28,19904,-48
2022-05-29 10:20:25,19.00,19.00,19.00,95.40,1053034,28,20356,-48
2022-05-29 10:21:04,19.00,19.00,19.00,94.80,1053095,28,19908,-47
2022-05-29 10:21:41,18.90,18.90,18.90,94.40,1053079,28,19900,-49
2022-05-29 10:22:16,18.90,18.90,18.90,95.20,1053144,28,19904,-51
2022-05-29 10:22:47,18.80,18.80,18.80,95.10,1053065,28,19910,-50
2022-05-29 10:23:31,18.90,18.90,18.90,95.10,1053126,28,19900,-50
2022-05-29 10:24:13,19.10,19.10,19.10,95.40,1053106,28,19904,-48
2022-05-29 10:24:44,19.10,19.10,19.10,94.80,1052961,28,19967,-49
2022-05-29 10:25:16,19.30,19.30,19.30,94.60,1052949,28,19912,-51
2022-05-29 10:25:56,19.30,19.30,19.30,94.40,1053335,28,20284,-49
2022-05-29 10:26:32,19.30,19.30,19.30,94.50,1053010,28,19914,-51
2022-05-29 10:27:08,19.10,19.10,19.10,95.00,1052991,28,20293,-47
2022-05-29 10:27:39,19.20,19.20,19.20,94.60,1052943,28,19951,-48
2022-05-29 10:28:14,19.10,19.10,19.10,94.30,1053061,28,19908,-47
2022-05-29 10:28:45,19.10,19.10,19.10,94.10,1052905,28,19908,-48
2022-05-29 10:29:18,19.00,19.00,19.00,94.40,1052896,28,19953,-53
2022-05-29 10:29:53,19.10,19.10,19.10,94.70,1052848,28,20289,-48
2022-05-29 10:30:33,19.30,19.30,19.30,94.90,1052984,28,19912,-48
2022-05-29 10:31:05,19.40,19.40,19.40,93.40,1052984,28,19908,-48
2022-05-29 10:31:37,19.60,19.60,19.60,93.50,1052901,28,19991,-48
2022-05-29 10:32:09,19.60,19.60,19.60,93.60,1052850,28,19908,-50
2022-05-29 10:32:41,19.60,19.60,19.60,93.10,1052623,28,19947,-49
2022-05-29 10:33:20,19.70,19.70,19.70,93.30,1053019,28,19912,-48
2022-05-29 10:34:05,20.00,20.00,20.00,93.40,1052842,28,19912,-48
2022-05-29 10:34:40,20.10,20.10,20.10,92.80,1052895,28,20006,-46
2022-05-29 10:35:10,20.50,20.50,20.50,92.90,1052800,28,19908,-48
2022-05-29 10:35:41,20.40,20.40,20.40,92.20,1052928,28,19904,-48
2022-05-29 10:36:19,20.30,20.30,20.30,92.10,1048468,28,19978,-48
2022-05-29 10:36:49,20.40,20.40,20.40,91.90,1048691,28,20316,-48
2022-05-29 10:37:23,20.50,20.50,20.50,91.60,1048655,28,19940,-50
2022-05-29 10:37:55,20.40,20.40,20.40,91.80,1050299,28,20355,-49
2022-05-29 10:38:28,20.00,20.00,20.00,92.10,1052959,28,19905,-50
2022-05-29 10:39:17,20.00,20.00,20.00,92.00,1052753,28,19904,-47
2022-05-29 10:39:48,20.10,20.10,20.10,91.80,1052958,28,19905,-48
2022-05-29 10:40:21,20.20,20.20,20.20,91.60,1052986,28,19904,-50
2022-05-29 10:40:54,20.40,20.40,20.40,92.60,1052803,28,19904,-49
2022-05-29 10:41:31,20.60,20.60,20.60,91.60,1048730,28,19908,-48
2022-05-29 10:42:02,20.80,20.80,20.80,91.80,1048777,28,19954,-52
2022-05-29 10:42:42,20.90,20.90,20.90,91.30,1044592,28,19905,-49
2022-05-29 10:43:32,20.80,20.80,20.80,90.70,1046908,28,19954,-47
2022-05-29 10:44:02,21.00,21.00,21.00,91.00,1048570,28,19908,-50
2022-05-29 10:44:36,21.10,21.10,21.10,90.00,1052955,28,20345,-46
2022-05-29 10:45:08,21.00,21.00,21.00,89.50,1052914,28,19904,-47
2022-05-29 10:45:45,21.10,21.10,21.10,90.10,1053164,28,19947,-47
2022-05-29 10:46:16,21.20,21.20,21.20,90.00,1053100,28,19954,-50
2022-05-29 10:47:01,21.10,21.10,21.10,89.30,1053353,28,20001,-48
2022-05-29 10:47:36,20.70,20.70,20.70,89.10,1052957,28,19912,-46
2022-05-29 10:48:16,20.50,20.50,20.50,89.50,1053051,28,19908,-47
2022-05-29 10:48:55,20.60,20.60,20.60,90.20,1052906,28,19995,-48
2022-05-29 10:49:34,20.90,20.90,20.90,88.70,1052947,28,19908,-46
2022-05-29 10:50:04,20.80,20.80,20.80,87.50,1052890,28,20247,-49
2022-05-29 10:50:55,21.30,21.30,21.30,89.40,1048902,28,19904,-48
2022-05-29 10:51:29,21.50,21.50,21.50,88.20,1048655,28,20305,-48
2022-05-29 10:51:59,22.00,22.00,22.00,87.50,1048694,28,19942,-47
2022-05-29 10:52:42,22.20,22.20,22.20,85.90,1049651,28,19909,-48
2022-05-29 10:53:51,22.50,22.50,22.50,86.20,1048769,28,20270,-48
2022-05-29 10:54:24,23.00,23.00,23.00,85.30,1048612,28,19909,-48
2022-05-29 10:55:13,23.00,23.00,23.00,81.90,1048711,28,20038,-48
2022-05-29 10:55:54,22.90,22.90,22.90,83.40,1048720,28,19909,-48
2022-05-29 10:56:27,22.70,22.70,22.70,81.40,1048747,28,19930,-49
2022-05-29 10:56:58,22.20,22.20,22.20,80.20,1048554,28,19931,-46
2022-05-29 10:57:55,22.30,22.30,22.30,80.80,1048777,28,19909,-49
2022-05-29 10:58:33,22.50,22.50,22.50,81.80,1046599,28,19905,-47
2022-05-29 10:59:06,23.20,23.20,23.20,79.80,1048763,28,20397,-48
2022-05-29 10:59:56,23.60,23.60,23.60,80.70,1048678,28,19915,-48
2022-05-29 11:00:49,23.50,23.50,23.50,76.50,1048739,28,20243,-50
2022-05-29 11:02:01,23.60,23.60,23.60,76.20,1048581,28,19989,-48
2022-05-29 11:02:50,23.50,23.50,23.50,77.80,1048418,28,20115,-47
2022-05-29 11:03:34,23.30,23.30,23.30,75.50,1048556,28,19915,-49
2022-05-29 11:04:05,23.20,23.20,23.20,76.30,1048651,28,20321,-50
2022-05-29 11:04:38,23.80,23.80,23.80,76.10,1048498,28,19905,-47
2022-05-29 11:05:11,23.90,23.90,23.90,75.20,1048598,28,19904,-50
2022-05-29 11:05:51,24.00,24.00,24.00,76.90,1048517,28,19915,-46
2022-05-29 11:06:35,24.10,24.10,24.10,71.60,1048410,28,19909,-46
2022-05-29 11:07:14,24.30,24.30,24.30,74.80,1048480,28,19922,-50
2022-05-29 11:07:46,24.80,24.80,24.80,74.60,1048601,28,19940,-50
2022-05-29 11:08:37,25.30,25.30,25.30,69.90,1048581,28,19916,-50
2022-05-29 11:09:08,25.40,25.40,25.40,68.60,1048272,28,19927,-46
2022-05-29 11:09:52,24.80,24.80,24.80,67.90,1044358,28,19943,-48
2022-05-29 11:10:38,24.50,24.50,24.50,69.30,1044438,28,19959,-47
2022-05-29 11:11:27,24.70,24.70,24.70,68.90,1044418,28,19958,-48
2022-05-29 11:12:17,25.10,25.10,25.10,67.50,1048483,28,20397,-48
2022-05-29 11:13:00,25.20,25.20,25.20,65.80,1048317,28,19908,-50
2022-05-29 11:13:32,25.40,25.40,25.40,65.70,1048428,28,19908,-47
2022-05-29 11:14:07,25.70,25.70,25.70,68.70,1048439,28,19915,-48
2022-05-29 11:14:53,25.70,25.70,25.70,65.90,1048456,28,19916,-49
2022-05-29 11:15:33,25.70,25.70,25.70,66.10,1048505,28,19991,-49
2022-05-29 11:16:03,26.10,26.10,26.10,64.10,1048508,28,19908,-50
2022-05-29 11:16:39,26.00,26.00,26.00,62.70,1048492,28,19905,-50
2022-05-29 11:17:22,25.90,25.90,25.90,63.50,1048456,28,19909,-48
2022-05-29 11:18:13,26.30,26.30,26.30,62.60,1048678,28,19909,-49
2022-05-29 11:19:09,26.60,26.60,26.60,61.90,1048477,28,19930,-49
2022-05-29 11:19:46,25.90,25.90,25.90,60.60,1048476,28,20345,-49
2022-05-29 11:20:25,26.10,26.10,26.10,62.90,1048449,28,19908,-50
2022-05-29 11:21:08,26.20,26.20,26.20,61.20,1048424,28,19912,-50
2022-05-29 11:21:47,26.50,26.50,26.50,60.10,1048423,28,19995,-48
2022-05-29 11:22:17,26.60,26.60,26.60,59.40,1048391,28,19935,-49
2022-05-29 11:23:20,26.60,26.60,26.60,58.60,1048145,28,19908,-48
2022-05-29 11:24:09,25.90,25.90,25.90,59.50,1040111,28,19920,-48
2022-05-29 11:24:40,25.70,25.70,25.70,59.90,1040212,28,19905,-49
2022-05-29 11:25:18,25.60,25.60,25.60,59.40,1040075,28,20402,-49
2022-05-29 11:26:07,25.60,25.60,25.60,60.60,1040242,28,20358,-47
2022-05-29 11:26:43,25.90,25.90,25.90,60.00,1044368,28,20007,-47
2022-05-29 11:27:20,26.50,26.50,26.50,59.70,1044311,28,19940,-50
2022-05-29 11:27:56,26.80,26.80,26.80,58.60,1044305,28,19911,-49
2022-05-29 11:28:26,27.00,27.00,27.00,57.80,1044285,28,19919,-47
2022-05-29 11:29:00,27.50,27.50,27.50,56.50,1040049,28,20015,-51
2022-05-29 11:29:49,27.50,27.50,27.50,55.50,1040180,28,19948,-47
2022-05-29 11:30:19,26.90,26.90,26.90,55.60,1040211,28,20317,-48
2022-05-29 11:31:05,26.70,26.70,26.70,58.60,1043188,28,19905,-51
2022-05-29 11:31:39,27.00,27.00,27.00,57.00,1044221,28,19999,-49
2022-05-29 11:32:09,27.10,27.10,27.10,57.40,1044282,28,19912,-48
2022-05-29 11:32:51,27.00,27.00,27.00,54.90,1044139,28,19936,-48
2022-05-29 11:33:21,27.10,27.10,27.10,55.80,1044271,28,20306,-50
2022-05-29 11:33:52,27.60,27.60,27.60,54.90,1039940,28,20003,-48
2022-05-29 11:34:28,27.40,27.40,27.40,54.50,1040118,28,20462,-49
2022-05-29 11:35:07,27.70,27.70,27.70,54.40,1040061,28,19996,-48
2022-05-29 11:35:53,28.00,28.00,28.00,55.20,1040167,28,20338,-50
2022-05-29 11:36:42,27.70,27.70,27.70,53.30,1040111,28,19909,-50
2022-05-29 11:37:31,27.40,27.40,27.40,53.30,1044355,28,19909,-50
2022-05-29 11:38:01,27.30,27.30,27.30,54.30,1044275,28,19909,-50
2022-05-29 11:38:32,26.80,26.80,26.80,53.20,1044366,28,20015,-49
2022-05-29 11:39:21,26.80,26.80,26.80,54.10,1044367,28,20011,-49
2022-05-29 11:39:58,26.70,26.70,26.70,54.30,1044276,28,20329,-51
2022-05-29 11:40:34,26.80,26.80,26.80,54.70,1044234,28,19908,-47
2022-05-29 11:41:06,26.90,26.90,26.90,55.00,1044312,28,19921,-47
2022-05-29 11:42:04,27.00,27.00,27.00,54.10,1044345,28,19909,-53
2022-05-29 11:42:55,27.30,27.30,27.30,54.10,1040639,28,20383,-49
2022-05-29 11:43:34,26.90,26.90,26.90,53.30,1040102,28,20402,-49
2022-05-29 11:44:05,26.80,26.80,26.80,52.80,1036173,28,19910,-49
2022-05-29 11:44:45,27.30,27.30,27.30,53.40,1040037,28,20418,-48
2022-05-29 11:45:19,27.80,27.80,27.80,53.30,1040021,28,19916,-50
2022-05-29 11:46:23,27.90,27.90,27.90,52.80,1041800,28,20330,-52
2022-05-29 11:47:17,27.90,27.90,27.90,50.90,1044232,28,19909,-49
2022-05-29 11:48:17,27.20,27.20,27.20,51.10,1044233,28,19912,-48
2022-05-29 11:49:10,27.50,27.50,27.50,52.50,1044163,28,19912,-49
2022-05-29 11:50:01,28.20,28.20,28.20,52.60,1044195,28,19904,-51
2022-05-29 11:50:54,28.70,28.70,28.70,51.00,1044179,28,19905,-45
2022-05-29 11:51:30,29.50,29.50,29.50,51.00,1044279,28,19959,-47
2022-05-29 11:52:11,29.70,29.70,29.70,48.90,1044182,28,19905,-51
2022-05-29 11:52:45,29.60,29.60,29.60,48.80,1044045,28,20381,-49
2022-05-29 11:53:16,29.70,29.70,29.70,48.70,1044209,28,20298,-48
2022-05-29 11:53:52,29.20,29.20,29.20,48.70,1044183,28,19942,-49
2022-05-29 11:54:28,28.60,28.60,28.60,49.90,1044318,28,20374,-50
2022-05-29 11:55:15,28.60,28.60,28.60,49.90,1044362,28,19905,-48
2022-05-29 11:55:47,28.80,28.80,28.80,49.70,1043924,28,19901,-47
2022-05-29 11:56:29,28.60,28.60,28.60,49.10,1044214,28,19900,-48
2022-05-29 11:57:07,27.30,27.30,27.30,48.90,1044274,28,19936,-51
2022-05-29 11:58:11,26.90,26.90,26.90,50.20,1044274,28,19958,-52
2022-05-29 11:58:47,26.60,26.60,26.60,51.20,1044145,28,19904,-50
2022-05-29 11:59:18,26.30,26.30,26.30,52.90,1044256,28,19905,-49
2022-05-29 12:00:08,25.50,25.50,25.50,52.40,1044123,28,20327,-49
2022-05-29 12:00:43,25.10,25.10,25.10,54.30,1051468,28,20300,-49
2022-05-29 12:01:21,24.90,24.90,24.90,54.80,1052481,28,20293,-48
2022-05-29 12:02:01,24.60,24.60,24.60,55.70,1052473,28,19900,-47
2022-05-29 12:02:38,24.40,24.40,24.40,56.00,1052440,28,19904,-49
2022-05-29 12:03:13,24.20,24.20,24.20,56.50,1052532,28,19904,-48
2022-05-29 12:03:44,24.10,24.10,24.10,57.30,1052600,28,20089,-48
2022-05-29 12:04:14,23.70,23.70,23.70,57.70,1052655,28,20559,-47
2022-05-29 12:04:51,23.70,23.70,23.70,58.20,1052473,28,19911,-49
2022-05-29 12:05:40,23.50,23.50,23.50,59.30,1052466,28,20400,-47
2022-05-29 12:06:15,23.10,23.10,23.10,58.30,1052464,28,19916,-49
2022-05-29 12:06:58,23.00,23.00,23.00,58.10,1052546,28,19904,-48
2022-05-29 12:07:45,23.10,23.10,23.10,59.00,1052554,28,19908,-47
2022-05-29 12:08:27,23.20,23.20,23.20,59.40,1052436,28,20365,-48
2022-05-29 12:09:18,23.20,23.20,23.20,58.20,1052565,28,19931,-47
2022-05-29 12:10:26,23.10,23.10,23.10,56.20,1048308,28,19938,-48
2022-05-29 12:11:08,22.70,22.70,22.70,57.20,1039885,28,19911,-48
2022-05-29 12:11:38,22.30,22.30,22.30,58.50,1042675,28,20412,-47
2022-05-29 12:12:14,22.10,22.10,22.10,57.90,1044131,28,20054,-47
2022-05-29 12:12:47,21.80,21.80,21.80,58.50,1043909,28,19908,-48
2022-05-29 12:13:18,21.70,21.70,21.70,59.30,1044284,28,20274,-50
2022-05-29 12:14:14,21.70,21.70,21.70,59.90,1044339,28,19916,-47
2022-05-29 12:14:51,21.70,21.70,21.70,59.70,1031910,28,19910,-52
2022-05-29 12:15:22,21.60,21.60,21.60,59.70,1036606,28,19910,-48
2022-05-29 12:16:00,21.80,21.80,21.80,59.50,1044244,28,19904,-49
2022-05-29 12:16:32,21.90,21.90,21.90,59.50,1044131,28,19931,-46
2022-05-29 12:17:07,21.80,21.80,21.80,59.10,1044252,28,19952,-49
2022-05-29 12:17:40,21.90,21.90,21.90,60.00,1044136,28,20344,-47
2022-05-29 12:18:19,21.90,21.90,21.90,59.40,1044292,28,19904,-50
2022-05-29 12:18:52,22.00,22.00,22.00,59.20,1040043,28,19913,-48
2022-05-29 12:19:25,22.10,22.10,22.10,59.30,1039942,28,20016,-48
2022-05-29 12:19:58,21.60,21.60,21.60,59.80,1040197,28,19938,-47
2022-05-29 12:20:39,21.50,21.50,21.50,60.50,1041232,28,19953,-47
2022-05-29 12:21:11,21.10,21.10,21.10,61.90,1044137,28,19917,-48
2022-05-29 12:21:45,21.10,21.10,21.10,63.30,1044255,28,19909,-48
2022-05-29 12:22:19,21.10,21.10,21.10,63.30,1039877,28,19909,-48
2022-05-29 12:22:55,20.80,20.80,20.80,64.00,1039852,28,20325,-48
2022-05-29 12:23:25,20.80,20.80,20.80,64.80,1040028,28,19917,-49
2022-05-29 12:23:56,20.60,20.60,20.60,65.70,1041441,28,19920,-47
2022-05-29 12:24:29,20.60,20.60,20.60,66.60,1044093,28,20133,-51
2022-05-29 12:24:59,20.70,20.70,20.70,66.00,1043916,28,19908,-49
2022-05-29 12:25:37,20.60,20.60,20.60,66.10,1043487,28,20034,-52
2022-05-29 12:26:10,20.30,20.30,20.30,65.90,1044160,28,20279,-48
2022-05-29 12:26:50,20.20,20.20,20.20,65.90,1044049,28,20354,-49
2022-05-29 12:27:22,20.10,20.10,20.10,66.40,1044266,28,19905,-48
2022-05-29 12:27:53,20.00,20.00,20.00,66.50,1044116,28,19905,-49
2022-05-29 12:28:32,19.80,19.80,19.80,66.40,1044262,28,20244,-47
2022-05-29 12:29:07,19.70,19.70,19.70,66.40,1044086,28,19909,-47
2022-05-29 12:29:56,19.50,19.50,19.50,67.30,1044104,28,19905,-48
2022-05-29 12:30:33,19.40,19.40,19.40,67.70,1044137,28,19943,-48
2022-05-29 12:31:05,19.20,19.20,19.20,68.70,1044190,28,19916,-48
2022-05-29 12:31:44,19.00,19.00,19.00,68.80,1044081,28,19905,-48
2022-05-29 12:32:23,19.00,19.00,19.00,70.00,1044147,28,19897,-49
2022-05-29 12:32:54,18.80,18.80,18.80,69.80,1043865,28,19905,-48
2022-05-29 12:33:25,18.80,18.80,18.80,70.10,1044121,28,20029,-48
2022-05-29 12:33:56,18.70,18.70,18.70,70.50,1044003,28,19913,-50
2022-05-29 12:34:29,18.40,18.40,18.40,71.30,1044131,28,19904,-49
2022-05-29 12:35:11,18.30,18.30,18.30,72.20,1044051,28,19943,-48
2022-05-29 12:36:00,18.20,18.20,18.20,72.60,1044126,28,19905,-48
2022-05-29 12:36:39,18.10,18.10,18.10,73.10,1039914,28,19905,-48
2022-05-29 12:37:10,18.00,18.00,18.00,73.70,1040050,28,19913,-47
2022-05-29 12:38:01,17.90,17.90,17.90,74.30,1035773,28,20001,-48
2022-05-29 12:38:49,17.80,17.80,17.80,74.70,1039510,28,20008,-49
2022-05-29 12:39:29,17.80,17.80,17.80,75.80,1041237,28,20004,-48
2022-05-29 12:40:18,17.60,17.60,17.60,75.00,1039883,28,19905,-48
2022-05-29 12:41:03,17.50,17.50,17.50,75.40,1039981,28,19940,-48
2022-05-29 12:41:34,17.20,17.20,17.20,75.80,1040458,28,19905,-48
2022-05-29 12:42:23,16.80,16.80,16.80,76.30,1039900,28,19905,-48
2022-05-29 12:43:23,16.70,16.70,16.70,76.80,1047411,28,19935,-49
2022-05-29 12:44:12,16.60,16.60,16.60,77.70,1042140,28,19955,-48
2022-05-29 12:44:42,16.50,16.50,16.50,77.90,1044002,28,19909,-48
2022-05-29 12:45:16,16.50,16.50,16.50,78.30,1044041,28,20347,-47
2022-05-29 12:46:05,16.40,16.40,16.40,78.70,1047248,28,19934,-48
2022-05-29 12:47:03,16.50,16.50,16.50,79.00,1048666,28,19908,-48
2022-05-29 12:47:39,16.40,16.40,16.40,78.60,1048322,28,19972,-48
2022-05-29 12:48:16,16.30,16.30,16.30,78.60,1048541,28,19900,-49
2022-05-29 12:48:49,16.20,16.20,16.20,79.10,1048653,28,19912,-49
2022-05-29 12:49:32,16.20,16.20,16.20,79.80,1048562,28,19904,-47
2022-05-29 12:50:09,16.10,16.10,16.10,80.60,1048663,28,19958,-50
2022-05-29 12:51:03,16.10,16.10,16.10,80.90,1048214,28,19923,-53
2022-05-29 12:51:52,16.10,16.10,16.10,81.60,1048384,28,19904,-52
2022-05-29 12:52:26,16.00,16.00,16.00,81.90,1048378,28,19901,-48
2022-05-29 12:53:15,16.10,16.10,16.10,82.30,1048399,28,20513,-49
2022-05-29 12:53:56,16.10,16.10,16.10,82.70,1048621,28,19904,-49
2022-05-29 12:54:38,15.90,15.90,15.90,82.00,1048623,28,19999,-49
2022-05-29 12:55:41,15.90,15.90,15.90,82.60,1048565,28,19905,-48
2022-05-29 12:56:12,15.90,15.90,15.90,83.00,1052178,28,20382,-49
2022-05-29 12:56:42,15.50,15.50,15.50,83.40,1052247,28,19995,-50
2022-05-29 12:57:13,15.40,15.40,15.40,83.70,1050759,28,19896,-47
2022-05-29 12:57:43,15.40,15.40,15.40,84.30,1048585,28,19999,-47
2022-05-29 12:58:14,15.40,15.40,15.40,84.80,1048589,28,19905,-48
2022-05-29 12:59:03,15.40,15.40,15.40,85.10,1048292,28,20421,-51
2022-05-29 12:59:36,15.40,15.40,15.40,86.10,1048379,28,19935,-47
2022-05-29 13:00:25,15.40,15.40,15.40,85.60,1048313,28,19951,-48
2022-05-29 13:01:19,15.40,15.40,15.40,85.90,1048694,28,19908,-48
2022-05-29 13:02:01,15.40,15.40,15.40,85.90,1048680,28,20356,-47
2022-05-29 13:02:38,15.30,15.30,15.30,86.20,1048566,28,19923,-48
2022-05-29 13:03:18,15.20,15.20,15.20,86.40,1048294,28,19982,-48
2022-05-29 13:04:06,15.20,15.20,15.20,86.30,1044080,28,19931,-47
2022-05-29 13:04:37,15.20,15.20,15.20,86.50,1044170,28,20396,-48
2022-05-29 13:05:18,15.30,15.30,15.30,87.70,1047984,28,19910,-48
2022-05-29 13:06:07,15.20,15.20,15.20,87.70,1048826,28,19947,-48
2022-05-29 13:06:47,15.20,15.20,15.20,87.70,1048206,28,20271,-48
2022-05-29 13:07:23,15.00,15.00,15.00,88.70,1048377,28,20396,-48
2022-05-29 13:08:22,14.90,14.90,14.90,89.80,1048173,28,19904,-47
2022-05-29 13:09:02,14.80,14.80,14.80,90.30,1048107,28,19924,-47
2022-05-29 13:09:40,14.70,14.70,14.70,92.00,1048717,28,20243,-47
2022-05-29 13:10:16,14.60,14.60,14.60,92.30,1048648,28,19901,-47
2022-05-29 13:10:49,14.50,14.50,14.50,94.20,1048592,28,19927,-47
2022-05-29 13:11:25,14.40,14.40,14.40,93.00,1048551,28,20007,-49
2022-05-29 13:12:00,14.40,14.40,14.40,93.10,1048517,28,19958,-48
2022-05-29 13:12:33,14.30,14.30,14.30,94.80,1048667,28,19947,-48
2022-05-29 13:13:09,14.20,14.20,14.20,96.80,1048390,28,20354,-48
2022-05-29 13:13:43,14.20,14.20,14.20,96.20,1048534,28,19949,-48
2022-05-29 13:14:15,14.10,14.10,14.10,95.50,1048637,28,19905,-47
2022-05-29 13:14:48,13.90,13.90,13.90,95.60,1048641,28,19905,-49
2022-05-29 13:15:28,13.80,13.80,13.80,97.80,1048589,28,20437,-46
2022-05-29 13:16:17,13.80,13.80,13.80,98.40,1048591,28,20258,-48
2022-05-29 13:16:59,13.70,13.70,13.70,99.50,1048685,28,20310,-47
2022-05-29 13:17:32,13.50,13.50,13.50,99.90,1048548,28,19981,-48
2022-05-29 13:18:20,13.40,13.40,13.40,99.90,1048434,28,20254,-48
2022-05-29 13:19:17,13.30,13.30,13.30,99.90,1048598,28,19901,-47
2022-05-29 13:19:53,13.40,13.40,13.40,99.90,1048551,28,19944,-48
2022-05-29 13:20:25,13.30,13.30,13.30,99.90,1048531,28,19905,-50
2022-05-29 13:21:11,13.20,13.20,13.20,99.90,1048668,28,19908,-48
2022-05-29 13:22:02,13.10,13.10,13.10,99.90,1048415,28,20413,-49
2022-05-29 13:22:51,13.00,13.00,13.00,99.90,1048546,28,19964,-47
2022-05-29 13:23:33,12.90,12.90,12.90,99.90,1048533,28,19901,-48
2022-05-29 13:24:15,12.80,12.80,12.80,99.90,1048486,28,19904,-47
2022-05-29 13:24:46,12.60,12.60,12.60,99.90,1048433,28,19905,-47
2022-05-29 13:25:19,12.50,12.50,12.50,99.90,1048382,28,19957,-47
2022-05-29 13:25:52,12.50,12.50,12.50,99.90,1048455,28,19901,-47
2022-05-29 13:26:32,12.40,12.40,12.40,99.90,1048438,28,19905,-47
2022-05-29 13:27:12,12.20,12.20,12.20,99.90,1048491,28,20274,-46
2022-05-29 13:27:42,12.10,12.10,12.10,99.90,1048031,28,19943,-46
2022-05-29 13:28:27,12.00,12.00,12.00,99.90,1048251,28,20392,-46
2022-05-29 13:29:00,12.10,12.10,12.10,99.90,1044005,28,19905,-48
2022-05-29 13:29:41,12.00,12.00,12.00,99.90,1046407,28,19934,-47
2022-05-29 13:30:30,11.90,11.90,11.90,99.90,1048083,28,19905,-47
2022-05-29 13:31:05,11.90,11.90,11.90,99.90,1048439,28,19905,-49
2022-05-29 13:32:02,11.80,11.80,11.80,99.90,1048144,28,19908,-46
2022-05-29 13:32:33,11.70,11.70,11.70,99.90,1047852,28,19908,-47
2022-05-29 13:33:22,11.70,11.70,11.70,99.90,1047864,28,19914,-47
2022-05-29 13:33:56,11.50,11.50,11.50,99.90,1048142,28,19908,-46
2022-05-29 13:34:28,11.50,11.50,11.50,99.90,1048241,28,20055,-47
2022-05-29 13:34:59,11.50,11.50,11.50,99.90,1048219,28,19938,-47
2022-05-29 13:35:39,11.50,11.50,11.50,99.90,1048221,28,19944,-47
2022-05-29 13:36:30,11.50,11.50,11.50,99.90,1048425,28,19908,-46
2022-05-29 13:37:02,11.50,11.50,11.50,99.90,1052017,28,19981,-47
2022-05-29 13:37:43,11.50,11.50,11.50,99.90,1049363,28,19901,-47
2022-05-29 13:38:33,11.50,11.50,11.50,99.90,1049290,28,19955,-47
2022-05-29 13:39:06,11.40,11.40,11.40,99.90,1049165,28,19954,-48
2022-05-29 13:39:51,11.40,11.40,11.40,99.90,1049501,28,19999,-47
2022-05-29 13:40:42,11.30,11.30,11.30,99.90,1049313,28,19915,-47
2022-05-29 13:41:26,11.30,11.30,11.30,99.90,1049158,28,19915,-47
2022-05-29 13:42:05,11.30,11.30,11.30,99.90,1049368,28,20446,-48
2022-05-29 13:42:43,11.30,11.30,11.30,99.90,1049115,28,20346,-47
2022-05-29 13:43:18,11.20,11.20,11.20,99.90,1049510,28,19915,-46
2022-05-29 13:43:49,11.20,11.20,11.20,99.90,1049326,28,19912,-47
2022-05-29 13:44:34,11.20,11.20,11.20,99.90,1049350,28,20316,-47
2022-05-29 13:45:23,11.20,11.20,11.20,99.90,1049307,28,20274,-49
2022-05-29 13:45:56,11.10,11.10,11.10,99.90,1049317,28,19905,-48
2022-05-29 13:46:27,11.20,11.20,11.20,99.90,1049255,28,19954,-48
2022-05-29 13:47:16,11.10,11.10,11.10,99.90,1048847,28,19970,-49
2022-05-29 13:48:07,11.10,11.10,11.10,99.90,1048978,28,19905,-47
2022-05-29 13:48:56,11.00,11.00,11.00,99.90,1045589,28,20053,-48
2022-05-29 13:49:27,11.00,11.00,11.00,99.90,1049241,28,19970,-50
2022-05-29 13:50:10,10.80,10.80,10.80,99.90,1049229,28,19908,-49
2022-05-29 13:50:40,10.80,10.80,10.80,99.90,1049209,28,20376,-50
2022-05-29 13:51:11,10.80,10.80,10.80,99.90,1049003,28,19905,-50
2022-05-29 13:51:44,10.80,10.80,10.80,99.90,1048975,28,19954,-49
2022-05-29 13:52:17,10.80,10.80,10.80,99.90,1049178,28,20266,-49
2022-05-29 13:53:14,10.70,10.70,10.70,99.90,1048891,28,20310,-48
2022-05-29 13:53:55,10.70,10.70,10.70,99.90,1048909,28,20312,-51
2022-05-29 13:54:28,10.70,10.70,10.70,99.90,1049238,28,19901,-49
2022-05-29 13:55:24,10.70,10.70,10.70,99.90,1048825,28,20324,-50
2022-05-29 13:55:58,10.70,10.70,10.70,99.90,1044554,28,19915,-47
2022-05-29 13:56:47,10.60,10.60,10.60,99.90,1045623,28,19905,-50
2022-05-29 13:57:56,10.40,10.40,10.40,99.90,1049301,28,20393,-48
2022-05-29 13:58:48,10.30,10.30,10.30,99.90,1049318,28,20358,-48
2022-05-29 13:59:40,10.20,10.20,10.20,99.90,1049313,28,19908,-49
2022-05-29 14:00:30,10.10,10.10,10.10,99.90,1049315,28,20368,-47
2022-05-29 14:01:20,10.10,10.10,10.10,99.90,1049299,28,20333,-51
2022-05-29 14:02:11,10.10,10.10,10.10,99.90,1049297,28,19901,-51
2022-05-29 14:03:01,10.00,10.00,10.00,99.90,1049087,28,19905,-46
2022-05-29 14:03:51,10.00,10.00,10.00,99.90,1049369,28,19916,-49
2022-05-29 14:04:31,10.00,10.00,10.00,99.90,1049418,28,19911,-50
2022-05-29 14:05:08,9.90,9.90,9.90,99.90,1049181,28,19905,-48
2022-05-29 14:05:46,9.80,9.80,9.80,99.90,1049286,28,19982,-48
2022-05-29 14:06:18,9.80,9.80,9.80,99.90,1049179,28,19915,-47
2022-05-29 14:07:07,9.70,9.70,9.70,99.90,1049168,28,19915,-49
2022-05-29 14:07:39,9.70,9.70,9.70,99.90,1049226,28,19965,-46
2022-05-29 14:08:18,9.70,9.70,9.70,99.90,1049259,28,19999,-46
2022-05-29 14:08:55,9.70,9.70,9.70,99.90,1049193,28,19908,-46
2022-05-29 14:09:26,9.70,9.70,9.70,99.90,1049259,28,19905,-48
2022-05-29 14:09:59,9.70,9.70,9.70,99.90,1048861,28,19960,-49
2022-05-29 14:10:30,9.60,9.60,9.60,99.90,1048973,28,19911,-48
2022-05-29 14:11:00,9.60,9.60,9.60,99.90,1048925,28,19908,-50
2022-05-29 14:11:50,9.60,9.60,9.60,99.90,1049039,28,19935,-50
2022-05-29 14:12:20,9.70,9.70,9.70,99.90,1049580,28,19958,-48
2022-05-29 14:12:53,9.60,9.60,9.60,99.90,1048835,28,20328,-49
2022-05-29 14:13:31,9.50,9.50,9.50,99.90,1048971,28,19923,-47
2022-05-29 14:14:22,9.50,9.50,9.50,99.90,1049173,28,19908,-49
2022-05-29 14:14:54,9.40,9.40,9.40,99.90,1049268,28,19909,-48
2022-05-29 14:15:25,9.40,9.40,9.40,99.90,1049537,28,19907,-47
2022-05-29 14:16:04,9.30,9.30,9.30,99.90,1049158,28,19912,-48
2022-05-29 14:16:40,9.30,9.30,9.30,99.90,1049418,28,19900,-47
2022-05-29 14:17:10,9.20,9.20,9.20,99.90,1049219,28,19947,-49
2022-05-29 14:17:42,9.10,9.10,9.10,99.90,1049224,28,19910,-48
2022-05-29 14:18:18,9.10,9.10,9.10,99.90,1049198,28,19908,-49
2022-05-29 14:18:58,9.10,9.10,9.10,99.90,1049211,28,20011,-50
2022-05-29 14:19:52,9.10,9.10,9.10,99.90,1049233,28,19967,-49
2022-05-29 14:20:26,9.10,9.10,9.10,99.90,1052896,28,19908,-50
2022-05-29 14:21:01,9.10,9.10,9.10,99.90,1053037,28,20298,-48
2022-05-29 14:21:52,9.10,9.10,9.10,99.90,1049150,28,19915,-49
2022-05-29 14:22:41,9.10,9.10,9.10,99.90,1052753,28,19908,-49
2022-05-29 14:23:12,9.10,9.10,9.10,99.90,1052009,28,19991,-51
2022-05-29 14:23:50,9.10,9.10,9.10,99.90,1048917,28,19908,-48
2022-05-29 14:24:32,9.10,9.10,9.10,99.90,1049231,28,19962,-50
2022-05-29 14:25:26,9.00,9.00,9.00,99.90,1049222,28,19958,-48
2022-05-29 14:26:15,9.00,9.00,9.00,99.90,1049158,28,20358,-51
2022-05-29 14:26:53,9.10,9.10,9.10,99.90,1048916,28,19914,-50
2022-05-29 14:27:35,9.10,9.10,9.10,99.90,1048876,28,20266,-51
2022-05-29 14:28:13,9.10,9.10,9.10,99.90,1048961,28,19984,-49
2022-05-29 14:28:43,9.10,9.10,9.10,99.90,1049336,28,19908,-47
2022-05-29 14:29:49,9.10,9.10,9.10,99.90,1049171,28,20322,-53
2022-05-29 14:30:26,9.10,9.10,9.10,99.90,1052748,28,19909,-47
2022-05-29 14:31:16,9.00,9.00,9.00,99.90,1052869,28,19904,-47
2022-05-29 14:31:53,9.10,9.10,9.10,99.90,1052875,28,19904,-48
2022-05-29 14:32:29,9.00,9.00,9.00,99.90,1048585,28,19908,-47
2022-05-29 14:33:20,9.00,9.00,9.00,99.90,1048510,28,19915,-48
2022-05-29 14:33:54,9.00,9.00,9.00,99.90,1048561,28,19938,-50
2022-05-29 14:34:54,9.00,9.00,9.00,99.90,1049076,28,19900,-46
2022-05-29 14:35:34,8.90,8.90,8.90,99.90,1052919,28,20451,-47
2022-05-29 14:36:11,8.90,8.90,8.90,99.90,1052883,28,20354,-46
2022-05-29 14:36:41,8.90,8.90,8.90,99.90,1053096,28,19900,-48
2022-05-29 14:37:30,8.80,8.80,8.80,99.90,1051770,28,20357,-48
2022-05-29 14:38:06,8.80,8.80,8.80,99.90,1049281,28,19904,-46
2022-05-29 14:38:39,8.80,8.80,8.80,99.90,1049138,28,19905,-48
2022-05-29 14:39:28,8.70,8.70,8.70,99.90,1049206,28,19923,-48
2022-05-29 14:40:10,8.70,8.70,8.70,99.90,1049228,28,20261,-51
2022-05-29 14:40:48,8.70,8.70,8.70,99.90,1049369,28,20278,-53
2022-05-29 14:41:27,8.60,8.60,8.60,99.90,1049248,28,19972,-49
2022-05-29 14:41:58,8.60,8.60,8.60,99.90,1049219,28,20003,-48
2022-05-29 14:42:30,8.60,8.60,8.60,99.90,1049126,28,19905,-51
2022-05-29 14:43:07,8.60,8.60,8.60,99.90,1049084,28,19905,-51
2022-05-29 14:43:39,8.60,8.60,8.60,99.90,1049213,28,20384,-52
2022-05-29 14:44:19,8.60,8.60,8.60,99.90,1049310,28,19904,-49
2022-05-29 14:45:04,8.60,8.60,8.60,99.90,1049131,28,19958,-48
2022-05-29 14:45:35,8.60,8.60,8.60,99.90,1048823,28,19925,-47
2022-05-29 14:46:17,8.60,8.60,8.60,99.90,1044603,28,20386,-49
2022-05-29 14:47:08,8.60,8.60,8.60,99.90,1040491,28,19915,-48
2022-05-29 14:47:44,8.60,8.60,8.60,99.90,1044988,28,19909,-48
2022-05-29 14:48:19,8.70,8.70,8.70,99.90,1048634,28,19944,-47
2022-05-29 14:49:02,8.70,8.70,8.70,99.90,1048824,28,19967,-47
2022-05-29 14:49:45,8.80,8.80,8.80,99.90,1049072,28,19974,-47
2022-05-29 14:50:21,8.80,8.80,8.80,99.90,1049083,28,19905,-47
2022-05-29 14:50:54,8.80,8.80,8.80,99.90,1048874,28,19923,-48
2022-05-29 14:51:42,8.80,8.80,8.80,99.90,1048863,28,19940,-48
2022-05-29 14:52:18,8.80,8.80,8.80,99.90,1048821,28,20262,-48
2022-05-29 14:53:09,8.70,8.70,8.70,99.90,1048870,28,19915,-46
2022-05-29 14:53:47,8.70,8.70,8.70,99.90,1049123,28,19935,-49
2022-05-29 14:54:24,8.70,8.70,8.70,99.90,1049050,28,20293,-48
2022-05-29 14:54:58,8.70,8.70,8.70,99.90,1049065,28,19915,-47
2022-05-29 14:55:38,8.60,8.60,8.60,99.90,1049128,28,19916,-48
2022-05-29 14:56:12,8.60,8.60,8.60,99.90,1049041,28,20302,-49
2022-05-29 14:56:52,8.60,8.60,8.60,99.90,1049085,28,19916,-48
2022-05-29 14:57:26,8.60,8.60,8.60,99.90,1049100,28,19908,-49
2022-05-29 14:57:59,8.50,8.50,8.50,99.90,1048980,28,20361,-47
2022-05-29 14:58:34,8.50,8.50,8.50,99.90,1049057,28,19959,-52
2022-05-29 14:59:19,8.50,8.50,8.50,99.90,1049106,28,19927,-47
2022-05-29 14:59:50,8.50,8.50,8.50,99.90,1049027,28,19940,-47
2022-05-29 15:00:29,8.50,8.50,8.50,99.90,1049089,28,19909,-49
2022-05-29 15:01:15,8.50,8.50,8.50,99.90,1049059,28,19944,-48
2022-05-29 15:01:46,8.50,8.50,8.50,99.90,1049146,28,19959,-48
2022-05-29 15:02:20,8.50,8.50,8.50,99.90,1049174,28,19915,-47
2022-05-29 15:02:51,8.50,8.50,8.50,99.90,1048972,28,20277,-49
2022-05-29 15:03:26,8.50,8.50,8.50,99.90,1048991,28,19908,-47
2022-05-29 15:03:57,8.60,8.60,8.60,99.90,1049034,28,20025,-48
2022-05-29 15:04:30,8.50,8.50,8.50,99.90,1048914,28,19909,-50
2022-05-29 15:05:05,8.50,8.50,8.50,99.90,1048694,28,19913,-48
2022-05-29 15:05:37,8.50,8.50,8.50,99.90,1048824,28,19915,-47
2022-05-29 15:06:11,8.50,8.50,8.50,99.90,1048700,28,20266,-47
2022-05-29 15:07:02,8.50,8.50,8.50,99.90,1048818,28,19904,-48
2022-05-29 15:07:51,8.50,8.50,8.50,99.90,1049141,28,19909,-47
2022-05-29 15:08:43,8.50,8.50,8.50,99.90,1049222,28,19957,-47
2022-05-29 15:09:32,8.60,8.60,8.60,99.90,1049210,28,19909,-47
2022-05-29 15:10:29,8.60,8.60,8.60,99.90,1049136,28,19931,-47
2022-05-29 15:11:02,8.70,8.70,8.70,99.90,1049117,28,19911,-47
2022-05-29 15:11:37,8.70,8.70,8.70,99.90,1048927,28,19908,-47
2022-05-29 15:12:08,8.70,8.70,8.70,99.90,1049275,28,19912,-49
2022-05-29 15:12:40,8.70,8.70,8.70,99.90,1049116,28,19915,-49
2022-05-29 15:13:15,8.70,8.70,8.70,99.90,1049114,28,19909,-47
2022-05-29 15:14:16,8.80,8.80,8.80,99.90,1048958,28,19909,-47
2022-05-29 15:14:46,8.80,8.80,8.80,99.90,1052838,28,19915,-48
2022-05-29 15:15:20,8.90,8.90,8.90,99.90,1052882,28,19943,-49
2022-05-29 15:15:52,8.90,8.90,8.90,99.90,1048504,28,19904,-49
2022-05-29 15:16:45,8.90,8.90,8.90,99.90,1048873,28,19909,-48
2022-05-29 15:17:22,8.90,8.90,8.90,99.90,1048660,28,19916,-49
2022-05-29 15:18:05,9.00,9.00,9.00,99.90,1053044,28,19908,-47
2022-05-29 15:18:36,9.00,9.00,9.00,99.90,1053342,28,19908,-50
2022-05-29 15:19:14,9.10,9.10,9.10,99.90,1048908,28,19946,-48
2022-05-29 15:20:07,9.10,9.10,9.10,99.90,1048946,28,20380,-48
2022-05-29 15:21:19,9.10,9.10,9.10,99.90,1049143,28,19919,-48
2022-05-29 15:22:10,9.20,9.20,9.20,99.90,1052525,28,19959,-47
2022-05-29 15:22:59,9.20,9.20,9.20,99.90,1052611,28,20353,-49
2022-05-29 15:23:49,9.20,9.20,9.20,99.90,1053032,28,19908,-47
2022-05-29 15:24:25,9.30,9.30,9.30,99.90,1052894,28,20010,-48
2022-05-29 15:25:07,9.30,9.30,9.30,99.90,1053110,28,20371,-48
2022-05-29 15:25:37,9.30,9.30,9.30,99.90,1052974,28,19908,-49
2022-05-29 15:26:10,9.30,9.30,9.30,99.90,1052891,28,19908,-48
2022-05-29 15:26:45,9.40,9.40,9.40,99.90,1052834,28,20401,-48
2022-05-29 15:27:17,9.30,9.30,9.30,99.90,1052782,28,19908,-48
2022-05-29 15:27:52,9.30,9.30,9.30,99.90,1053013,28,19904,-49
2022-05-29 15:28:23,9.40,9.40,9.40,99.90,1052799,28,19950,-48
2022-05-29 15:28:56,9.40,9.40,9.40,99.90,1052860,28,20380,-48
2022-05-29 15:29:32,9.40,9.40,9.40,99.90,1052717,28,19915,-47
2022-05-29 15:30:07,9.50,9.50,9.50,99.90,1052874,28,19908,-49
2022-05-29 15:30:39,9.50,9.50,9.50,99.90,1052892,28,19927,-47
2022-05-29 15:31:14,9.50,9.50,9.50,99.90,1048537,28,19909,-47
2022-05-29 15:31:47,9.50,9.50,9.50,99.90,1048614,28,19908,-49
2022-05-29 15:32:23,9.60,9.60,9.60,99.90,1048663,28,20374,-48
2022-05-29 15:33:00,9.50,9.50,9.50,99.90,1049956,28,20274,-47
2022-05-29 15:33:38,9.60,9.60,9.60,99.90,1052982,28,19910,-49
2022-05-29 15:34:27,9.60,9.60,9.60,99.90,1052720,28,20007,-47
2022-05-29 15:35:16,9.60,9.60,9.60,99.90,1052726,28,19908,-47
2022-05-29 15:35:56,9.60,9.60,9.60,99.90,1052823,28,19914,-51
2022-05-29 15:36:38,9.60,9.60,9.60,99.90,1052704,28,19909,-46
2022-05-29 15:37:14,9.60,9.60,9.60,99.90,1052681,28,19908,-46
2022-05-29 15:37:50,9.70,9.70,9.70,99.90,1048454,28,19908,-50
2022-05-29 15:38:27,9.70,9.70,9.70,99.90,1044251,28,19912,-48
2022-05-29 15:39:03,9.80,9.80,9.80,99.90,1044478,28,19909,-50
2022-05-29 15:39:52,9.80,9.80,9.80,99.90,1046907,28,19908,-49
2022-05-29 15:40:41,9.80,9.80,9.80,99.90,1052835,28,19963,-48
2022-05-29 15:41:20,9.80,9.80,9.80,99.90,1052619,28,19908,-48
2022-05-29 15:42:10,9.80,9.80,9.80,99.90,1052726,28,19912,-48
2022-05-29 15:43:01,9.80,9.80,9.80,99.90,1047795,28,20007,-52
2022-05-29 15:43:44,10.00,10.00,10.00,99.90,1047917,28,19909,-48
2022-05-29 15:44:24,10.10,10.10,10.10,99.90,1048918,28,19930,-48
2022-05-29 15:45:04,10.20,10.20,10.20,99.90,1052702,28,19911,-48
2022-05-29 15:45:44,10.30,10.30,10.30,99.90,1052520,28,20358,-47
2022-05-29 15:46:32,10.30,10.30,10.30,99.90,1052623,28,19904,-47
2022-05-29 15:47:15,10.30,10.30,10.30,99.90,1052680,28,19990,-48
2022-05-29 15:48:03,10.40,10.40,10.40,99.90,1052707,28,19908,-50
2022-05-29 15:48:49,10.50,10.50,10.50,99.90,1052611,28,19918,-51
2022-05-29 15:49:38,10.60,10.60,10.60,99.90,1052580,28,20302,-52
2022-05-29 15:50:27,10.70,10.70,10.70,99.90,1052622,28,19908,-47
2022-05-29 15:51:13,10.80,10.80,10.80,99.90,1052539,28,19963,-48
2022-05-29 15:51:44,10.90,10.90,10.90,99.90,1048233,28,19910,-49
2022-05-29 15:52:14,11.00,11.00,11.00,99.90,1048630,28,19911,-53
2022-05-29 15:52:45,11.00,11.00,11.00,99.90,1048344,28,19909,-48
2022-05-29 15:53:15,11.10,11.10,11.10,99.90,1048674,28,19908,-48
2022-05-29 15:53:46,11.20,11.20,11.20,99.90,1048939,28,19913,-49
2022-05-29 15:54:22,11.30,11.30,11.30,99.90,1048503,28,19939,-48
2022-05-29 15:54:53,11.20,11.20,11.20,99.90,1048597,28,19958,-49
2022-05-29 15:55:35,11.30,11.30,11.30,99.90,1048580,28,19908,-49
2022-05-29 15:56:14,11.30,11.30,11.30,99.90,1048744,28,19954,-48
2022-05-29 15:57:03,11.30,11.30,11.30,99.90,1048937,28,20265,-47
2022-05-29 15:57:40,11.30,11.30,11.30,99.90,1048850,28,19983,-47
2022-05-29 15:58:40,11.40,11.40,11.40,99.90,1048961,28,20317,-48
2022-05-29 15:59:10,11.50,11.50,11.50,99.90,1052508,28,19995,-47
2022-05-29 15:59:47,11.70,11.70,11.70,99.90,1048682,28,20349,-47
2022-05-29 16:00:25,11.70,11.70,11.70,99.90,1048455,28,19907,-48
2022-05-29 16:01:03,11.90,11.90,11.90,99.90,1048371,28,20055,-48
2022-05-29 16:01:52,11.70,11.70,11.70,99.90,1048757,28,19951,-47
2022-05-29 16:02:26,11.90,11.90,11.90,99.90,1048336,28,19994,-47
2022-05-29 16:02:59,12.10,12.10,12.10,99.90,1048417,28,19924,-48
2022-05-29 16:03:30,12.20,12.20,12.20,99.90,1048585,28,19912,-49
2022-05-29 16:04:01,12.20,12.20,12.20,99.90,1048650,28,19912,-47
2022-05-29 16:04:34,12.30,12.30,12.30,99.90,1048840,28,20008,-47
2022-05-29 16:05:24,12.30,12.30,12.30,99.90,1048833,28,20387,-45
2022-05-29 16:06:08,12.30,12.30,12.30,99.90,1048919,28,19905,-47
2022-05-29 16:06:42,12.20,12.20,12.20,99.90,1048409,28,19909,-47
2022-05-29 16:07:44,12.20,12.20,12.20,99.90,1048615,28,19905,-48
2022-05-29 16:08:27,12.30,12.30,12.30,99.90,1044917,28,20326,-47
2022-05-29 16:09:04,12.40,12.40,12.40,99.90,1048391,28,19901,-47
2022-05-29 16:09:52,12.50,12.50,12.50,99.90,1048485,28,20372,-47
2022-05-29 16:10:25,12.50,12.50,12.50,99.90,1048396,28,19917,-47
2022-05-29 16:10:56,12.60,12.60,12.60,99.90,1048645,28,19900,-52
2022-05-29 16:11:52,12.70,12.70,12.70,99.90,1048485,28,19920,-48
2022-05-29 16:12:23,12.70,12.70,12.70,99.90,1048169,28,19924,-49
2022-05-29 16:13:02,12.60,12.60,12.60,99.90,1048225,28,19900,-50
2022-05-29 16:13:45,12.60,12.60,12.60,99.90,1048414,28,19900,-46
2022-05-29 16:14:38,12.60,12.60,12.60,99.90,1048310,28,19905,-50
2022-05-29 16:15:09,12.60,12.60,12.60,99.90,1048090,28,19954,-47
2022-05-29 16:15:41,12.50,12.50,12.50,99.90,1048282,28,19908,-50
2022-05-29 16:16:22,12.30,12.30,12.30,99.90,1048231,28,19909,-46
2022-05-29 16:17:04,12.30,12.30,12.30,99.90,1048263,28,20006,-51
2022-05-29 16:17:39,12.20,12.20,12.20,99.90,1048289,28,20006,-48
2022-05-29 16:18:28,11.80,11.80,11.80,99.90,1048309,28,19995,-48
2022-05-29 16:19:08,11.70,11.70,11.70,99.90,1048262,28,19909,-47
2022-05-29 16:19:45,11.60,11.60,11.60,99.90,1048353,28,19908,-49
2022-05-29 16:20:22,11.60,11.60,11.60,99.90,1048396,28,19909,-48
2022-05-29 16:21:12,11.60,11.60,11.60,99.90,1048321,28,20324,-46
2022-05-29 16:21:53,11.60,11.60,11.60,99.90,1048178,28,19905,-50
2022-05-29 16:22:42,11.60,11.60,11.60,99.90,1048354,28,19909,-47
2022-05-29 16:23:12,11.70,11.70,11.70,99.90,1048380,28,19908,-47
2022-05-29 16:24:03,11.80,11.80,11.80,99.90,1048369,28,19936,-47
2022-05-29 16:24:50,11.90,11.90,11.90,99.90,1048328,28,19944,-47
2022-05-29 16:25:22,12.30,12.30,12.30,99.90,1048264,28,19911,-48
2022-05-29 16:25:59,12.70,12.70,12.70,99.90,1048407,28,19909,-47
2022-05-29 16:26:35,13.10,13.10,13.10,99.90,1048146,28,19956,-47
2022-05-29 16:27:10,13.70,13.70,13.70,99.90,1048255,28,19916,-48
2022-05-29 16:27:45,14.00,14.00,14.00,99.90,1048374,28,20393,-50
2022-05-29 16:28:23,14.20,14.20,14.20,99.90,1048326,28,20030,-48
2022-05-29 16:29:06,14.30,14.30,14.30,99.90,1047766,28,19940,-48
2022-05-29 16:30:03,14.20,14.20,14.20,99.90,1048235,28,19904,-47
2022-05-29 16:30:48,14.40,14.40,14.40,99.90,1046193,28,20347,-50
2022-05-29 16:31:28,14.60,14.60,14.60,99.90,1048214,28,19991,-53
2022-05-29 16:32:18,14.60,14.60,14.60,99.90,1039967,28,19909,-49
2022-05-29 16:32:51,14.60,14.60,14.60,99.90,1039804,28,19909,-49
2022-05-29 16:33:25,14.10,14.10,14.10,99.90,1039927,28,19936,-50
2022-05-29 16:34:00,13.90,13.90,13.90,99.90,1046810,28,20384,-48
2022-05-29 16:34:40,13.90,13.90,13.90,99.90,1048247,28,19901,-48
2022-05-29 16:35:11,13.80,13.80,13.80,99.90,1048233,28,19965,-49
2022-05-29 16:35:57,13.90,13.90,13.90,99.90,1044065,28,19931,-48
2022-05-29 16:36:30,14.00,14.00,14.00,99.90,1043975,28,19905,-49
2022-05-29 16:37:39,14.10,14.10,14.10,99.90,1044106,28,20246,-46
2022-05-29 16:38:52,14.20,14.20,14.20,99.90,1048138,28,19904,-46
2022-05-29 16:39:41,14.20,14.20,14.20,99.90,1047797,28,19904,-47
2022-05-29 16:40:39,13.80,13.80,13.80,99.90,1044126,28,20316,-48
2022-05-29 16:41:40,13.60,13.60,13.60,99.90,1039906,28,19905,-50
2022-05-29 16:42:32,13.30,13.30,13.30,99.90,1043684,28,19912,-49
2022-05-29 16:43:39,13.10,13.10,13.10,99.90,1046783,28,19939,-48
2022-05-29 16:44:29,12.90,12.90,12.90,99.90,1048332,28,19996,-46
2022-05-29 16:45:24,12.30,12.30,12.30,99.90,1048519,28,19905,-48
2022-05-29 16:46:14,12.00,12.00,12.00,99.90,1048741,28,19904,-47
2022-05-29 16:47:07,11.90,11.90,11.90,99.90,1048774,28,19900,-46
2022-05-29 16:47:56,11.70,11.70,11.70,99.90,1048707,28,20357,-48
2022-05-29 16:48:47,11.50,11.50,11.50,99.90,1048660,28,20350,-49
2022-05-29 16:49:27,11.40,11.40,11.40,99.90,1048517,28,19905,-48
2022-05-29 16:50:12,11.20,11.20,11.20,99.90,1048335,28,19912,-46
2022-05-29 16:50:50,11.10,11.10,11.10,99.90,1044166,28,19905,-46
2022-05-29 16:51:22,11.00,11.00,11.00,99.90,1044310,28,20368,-48
2022-05-29 16:51:54,11.00,11.00,11.00,99.90,1047495,28,19912,-46
2022-05-29 16:52:26,10.90,10.90,10.90,99.90,1048693,28,20377,-47
2022-05-29 16:53:00,10.80,10.80,10.80,99.90,1048432,28,19905,-47
2022-05-29 16:53:42,10.70,10.70,10.70,99.90,1048772,28,19905,-47
2022-05-29 16:54:25,10.70,10.70,10.70,99.90,1048714,28,19901,-47
2022-05-29 16:55:00,10.70,10.70,10.70,99.90,1048587,28,19905,-48
2022-05-29 16:55:32,10.60,10.60,10.60,99.90,1048532,28,19917,-47
2022-05-29 16:56:11,10.70,10.70,10.70,99.90,1048614,28,20285,-47
2022-05-29 16:56:48,10.60,10.60,10.60,99.90,1048643,28,20380,-47
2022-05-29 16:57:37,10.60,10.60,10.60,99.90,1048755,28,19912,-47
2022-05-29 16:58:09,10.60,10.60,10.60,99.90,1048659,28,19909,-48
2022-05-29 16:58:41,10.50,10.50,10.50,99.90,1048689,28,19971,-47
2022-05-29 16:59:33,10.50,10.50,10.50,99.90,1048600,28,19915,-47
2022-05-29 17:00:17,10.50,10.50,10.50,99.90,1052545,28,19919,-47
2022-05-29 17:00:50,10.50,10.50,10.50,99.90,1052005,28,20369,-47
2022-05-29 17:01:23,10.50,10.50,10.50,99.90,1048593,28,19905,-50
2022-05-29 17:01:55,10.50,10.50,10.50,99.90,1048606,28,19960,-46
2022-05-29 17:02:42,10.40,10.40,10.40,99.90,1048528,28,19912,-47
2022-05-29 17:03:31,10.40,10.40,10.40,99.90,1048543,28,20468,-47
2022-05-29 17:04:08,10.40,10.40,10.40,99.90,1048618,28,19908,-47
2022-05-29 17:04:53,10.40,10.40,10.40,99.90,1048700,28,19913,-48
2022-05-29 17:05:29,10.40,10.40,10.40,99.90,1048142,28,19901,-46
2022-05-29 17:06:04,10.40,10.40,10.40,99.90,1048243,28,19908,-49
2022-05-29 17:06:47,10.40,10.40,10.40,99.90,1048224,28,20014,-46
2022-05-29 17:07:21,10.40,10.40,10.40,99.90,1048497,28,19904,-47
2022-05-29 17:07:57,10.50,10.50,10.50,99.90,1048527,28,19905,-47
2022-05-29 17:08:30,10.50,10.50,10.50,99.90,1048449,28,19909,-47
2022-05-29 17:09:26,10.50,10.50,10.50,99.90,1048503,28,19909,-48
2022-05-29 17:10:14,10.60,10.60,10.60,99.90,1048517,28,19909,-51
2022-05-29 17:10:52,10.70,10.70,10.70,99.90,1048510,28,20046,-47
2022-05-29 17:11:23,10.80,10.80,10.80,99.90,1048357,28,20320,-50
2022-05-29 17:11:54,10.90,10.90,10.90,99.90,1046008,28,19905,-47
2022-05-29 17:12:25,11.00,11.00,11.00,99.90,1046839,28,19958,-48
2022-05-29 17:12:57,11.10,11.10,11.10,99.90,1046237,28,20117,-48
2022-05-29 17:13:28,11.10,11.10,11.10,99.90,1045485,28,19909,-48
2022-05-29 17:13:59,11.10,11.10,11.10,99.90,1045771,28,19908,-48
2022-05-29 17:14:30,11.20,11.20,11.20,99.90,1046958,28,19958,-49
2022-05-29 17:15:01,11.20,11.20,11.20,99.90,1047023,28,19916,-50
2022-05-29 17:15:33,11.30,11.30,11.30,99.90,1048028,28,19920,-47
2022-05-29 17:16:05,11.30,11.30,11.30,99.90,1043895,28,19958,-48
2022-05-29 17:16:35,11.40,11.40,11.40,99.90,1043994,28,19909,-48
2022-05-29 17:17:06,11.40,11.40,11.40,99.90,1044480,28,20356,-48
2022-05-29 17:17:37,11.40,11.40,11.40,99.90,1048092,28,19916,-48
2022-05-29 17:18:08,11.50,11.50,11.50,99.90,1048151,28,20383,-47
2022-05-29 17:18:39,11.40,11.40,11.40,99.90,1048164,28,19943,-48
2022-05-29 17:19:12,11.30,11.30,11.30,99.90,1048419,28,19909,-49
2022-05-29 17:19:44,11.40,11.40,11.40,99.90,1048384,28,19981,-49
2022-05-29 17:20:16,11.40,11.40,11.40,99.90,1048455,28,19999,-50
2022-05-29 17:20:52,11.40,11.40,11.40,99.90,1048474,28,20319,-48
2022-05-29 17:21:28,11.40,11.40,11.40,99.90,1048463,28,20322,-49
2022-05-29 17:22:01,11.50,11.50,11.50,99.90,1048422,28,19915,-49
2022-05-29 17:22:50,11.50,11.50,11.50,99.90,1048402,28,20254,-48
2022-05-29 17:23:27,11.60,11.60,11.60,99.90,1048464,28,20070,-49
2022-05-29 17:24:01,11.60,11.60,11.60,99.90,1048429,28,19909,-48
2022-05-29 17:24:32,11.60,11.60,11.60,99.90,1048454,28,20421,-48
2022-05-29 17:25:08,11.70,11.70,11.70,99.90,1048475,28,19909,-53
2022-05-29 17:25:44,11.60,11.60,11.60,99.90,1048456,28,19976,-52
2022-05-29 17:26:17,11.60,11.60,11.60,99.90,1047990,28,19909,-52
2022-05-29 17:26:59,11.50,11.50,11.50,99.90,1048129,28,19915,-49
2022-05-29 17:28:05,11.40,11.40,11.40,99.90,1048333,28,19909,-49
2022-05-29 17:28:42,11.40,11.40,11.40,99.90,1043886,28,19949,-48
2022-05-29 17:29:13,11.40,11.40,11.40,99.90,1043975,28,19901,-47
2022-05-29 17:29:49,11.30,11.30,11.30,99.90,1043776,28,19921,-51
2022-05-29 17:30:26,11.20,11.20,11.20,99.90,1045777,28,19909,-59
2022-05-29 17:31:02,11.30,11.30,11.30,99.90,1048079,28,19954,-51
2022-05-29 17:31:36,11.30,11.30,11.30,99.90,1048352,28,19959,-55
2022-05-29 17:32:09,11.20,11.20,11.20,99.90,1048506,28,20007,-55
2022-05-29 17:32:40,11.20,11.20,11.20,99.90,1047910,28,19916,-56
2022-05-29 17:33:19,11.20,11.20,11.20,99.90,1043994,28,19931,-57
2022-05-29 17:33:58,11.30,11.30,11.30,99.90,1043960,28,19908,-50
2022-05-29 17:34:32,11.30,11.30,11.30,99.90,1046521,28,19907,-54
2022-05-29 17:35:08,11.30,11.30,11.30,99.90,1048384,28,20277,-50
2022-05-29 17:35:41,11.30,11.30,11.30,99.90,1048365,28,20042,-51
2022-05-29 17:36:15,11.30,11.30,11.30,99.90,1048431,28,19911,-54
2022-05-29 17:36:46,11.20,11.20,11.20,99.90,1048450,28,19904,-48
2022-05-29 17:37:21,11.10,11.10,11.10,99.90,1048492,28,19905,-50
2022-05-29 17:38:06,11.00,11.00,11.00,99.90,1048091,28,19909,-51
2022-05-29 17:39:00,11.00,11.00,11.00,99.90,1048068,28,19953,-50
2022-05-29 17:39:31,10.90,10.90,10.90,99.90,1043703,28,19916,-54
2022-05-29 17:40:04,10.90,10.90,10.90,99.90,1043863,28,19913,-48
2022-05-29 17:40:43,10.90,10.90,10.90,99.90,1047524,28,19909,-52
2022-05-29 17:41:14,10.90,10.90,10.90,99.90,1048263,28,19908,-49
2022-05-29 17:41:44,10.80,10.80,10.80,99.90,1048424,28,19911,-49
2022-05-29 17:42:15,10.80,10.80,10.80,99.90,1048457,28,19916,-50
2022-05-29 17:42:46,10.70,10.70,10.70,99.90,1048319,28,19915,-49
2022-05-29 17:43:17,10.70,10.70,10.70,99.90,1048398,28,19950,-48
2022-05-29 17:43:47,10.70,10.70,10.70,99.90,1048456,28,19912,-48
2022-05-29 17:44:18,10.70,10.70,10.70,99.90,1048415,28,20385,-49
2022-05-29 17:44:49,10.70,10.70,10.70,99.90,1048606,28,20337,-46
2022-05-29 17:45:19,10.70,10.70,10.70,99.90,1048594,28,20352,-50
2022-05-29 17:45:55,10.60,10.60,10.60,99.90,1048441,28,19954,-48
2022-05-29 17:46:33,10.60,10.60,10.60,99.90,1048432,28,19913,-48
2022-05-29 17:47:16,10.50,10.50,10.50,99.90,1048510,28,19990,-48
2022-05-29 17:47:46,10.50,10.50,10.50,99.90,1048422,28,19908,-48
2022-05-29 17:48:23,10.50,10.50,10.50,99.90,1048522,28,19909,-48
2022-05-29 17:49:02,10.40,10.40,10.40,99.90,1046196,28,19925,-49
2022-05-29 17:49:35,10.40,10.40,10.40,99.90,1047574,28,20003,-50
2022-05-29 17:50:18,10.40,10.40,10.40,99.90,1048364,28,19909,-49
2022-05-29 17:50:55,10.40,10.40,10.40,99.90,1048570,28,19905,-47
2022-05-29 17:51:31,10.40,10.40,10.40,99.90,1048643,28,19909,-49
2022-05-29 17:52:07,10.30,10.30,10.30,99.90,1048646,28,19915,-49
2022-05-29 17:52:37,10.30,10.30,10.30,99.90,1048531,28,19915,-49
2022-05-29 17:53:14,10.30,10.30,10.30,99.90,1048618,28,20265,-47
2022-05-29 17:53:50,10.30,10.30,10.30,99.90,1048631,28,19924,-47
2022-05-29 17:54:41,10.20,10.20,10.20,99.90,1048369,28,19904,-47
2022-05-29 17:55:14,10.20,10.20,10.20,99.90,1048444,28,19915,-52
2022-05-29 17:55:44,10.20,10.20,10.20,99.90,1048545,28,19919,-46
2022-05-29 17:56:16,10.20,10.20,10.20,99.90,1048379,28,19909,-50
2022-05-29 17:56:49,10.20,10.20,10.20,99.90,1048333,28,19912,-50
2022-05-29 17:57:21,10.20,10.20,10.20,99.90,1048442,28,19908,-46
2022-05-29 17:57:53,10.20,10.20,10.20,99.90,1048280,28,19959,-47
2022-05-29 17:58:24,10.30,10.30,10.30,99.90,1048183,28,19915,-48
2022-05-29 17:58:55,10.30,10.30,10.30,99.90,1048301,28,19979,-49
2022-05-29 17:59:28,10.30,10.30,10.30,99.90,1048208,28,19904,-51
2022-05-29 18:00:00,10.30,10.30,10.30,99.90,1048608,28,19908,-48
2022-05-29 18:00:31,10.30,10.30,10.30,99.90,1048178,28,19909,-48
2022-05-29 18:01:02,10.30,10.30,10.30,99.90,1048369,28,19921,-49
2022-05-29 18:01:33,10.30,10.30,10.30,99.90,1048254,28,19908,-49
2022-05-29 18:02:03,10.30,10.30,10.30,99.90,1048289,28,19915,-49
2022-05-29 18:02:34,10.30,10.30,10.30,99.90,1048660,28,20003,-48
2022-05-29 18:03:06,10.30,10.30,10.30,99.90,1048299,28,20336,-47
2022-05-29 18:03:37,10.30,10.30,10.30,99.90,1048602,28,19943,-47
2022-05-29 18:04:08,10.30,10.30,10.30,99.90,1048683,28,19915,-48
2022-05-29 18:04:42,10.20,10.20,10.20,99.90,1048611,28,19911,-47
2022-05-29 18:05:13,10.20,10.20,10.20,99.90,1048475,28,20399,-47
2022-05-29 18:05:43,10.20,10.20,10.20,99.90,1048393,28,19961,-49
2022-05-29 18:06:14,10.20,10.20,10.20,99.90,1048734,28,19954,-51
2022-05-29 18:06:44,10.20,10.20,10.20,99.90,1048548,28,20330,-46
2022-05-29 18:07:15,10.20,10.20,10.20,99.90,1048642,28,19909,-48
2022-05-29 18:07:46,10.20,10.20,10.20,99.90,1048537,28,19904,-46
2022-05-29 18:08:17,10.20,10.20,10.20,99.90,1048558,28,19919,-49
2022-05-29 18:08:47,10.20,10.20,10.20,99.90,1048606,28,20354,-47
2022-05-29 18:09:18,10.20,10.20,10.20,99.90,1048611,28,19912,-46
2022-05-29 18:09:48,10.20,10.20,10.20,99.90,1048421,28,19906,-47
2022-05-29 18:10:19,10.20,10.20,10.20,99.90,1048536,28,19908,-48
2022-05-29 18:10:52,10.20,10.20,10.20,99.90,1048552,28,19909,-46
2022-05-29 18:11:24,10.20,10.20,10.20,99.90,1048503,28,20580,-45
2022-05-29 18:11:56,10.20,10.20,10.20,99.90,1048452,28,19963,-47
2022-05-29 18:12:28,10.10,10.10,10.10,99.90,1048573,28,20257,-45
2022-05-29 18:12:59,10.10,10.10,10.10,99.90,1048197,28,19909,-47
2022-05-29 18:13:29,10.10,10.10,10.10,99.90,1048571,28,19905,-46
2022-05-29 18:14:00,10.10,10.10,10.10,99.90,1048583,28,20373,-48
2022-05-29 18:14:31,10.10,10.10,10.10,99.90,1048599,28,19909,-47
2022-05-29 18:15:02,10.10,10.10,10.10,99.90,1048432,28,19947,-50
2022-05-29 18:15:32,10.00,10.00,10.00,99.90,1048444,28,19905,-49
2022-05-29 18:16:03,10.00,10.00,10.00,99.90,1048433,28,19904,-47
2022-05-29 18:16:34,10.00,10.00,10.00,99.90,1048581,28,19912,-48
2022-05-29 18:17:04,10.00,10.00,10.00,99.90,1048438,28,20433,-47
2022-05-29 18:17:35,10.00,10.00,10.00,99.90,1048413,28,20543,-47
2022-05-29 18:18:06,10.00,10.00,10.00,99.90,1048042,28,20007,-51
2022-05-29 18:18:36,10.00,10.00,10.00,99.90,1048135,28,19911,-46
2022-05-29 18:19:07,10.00,10.00,10.00,99.90,1048318,28,20078,-47
2022-05-29 18:19:38,10.00,10.00,10.00,99.90,1043924,28,19911,-48
2022-05-29 18:20:09,10.00,10.00,10.00,99.90,1044088,28,20000,-47
2022-05-29 18:20:39,10.00,10.00,10.00,99.90,1048200,28,19905,-48
2022-05-29 18:21:10,10.00,10.00,10.00,99.90,1048071,28,20271,-49
2022-05-29 18:21:40,9.90,9.90,9.90,99.90,1048428,28,19964,-49
2022-05-29 18:22:11,10.00,10.00,10.00,99.90,1048473,28,19900,-47
2022-05-29 18:22:47,9.90,9.90,9.90,99.90,1048279,28,19904,-49
2022-05-29 18:23:18,9.90,9.90,9.90,99.90,1048079,28,19912,-48
2022-05-29 18:23:48,9.90,9.90,9.90,99.90,1048440,28,19926,-48
2022-05-29 18:24:19,9.90,9.90,9.90,99.90,1048926,28,19908,-50
2022-05-29 18:24:49,9.80,9.80,9.80,99.90,1049097,28,19904,-46
2022-05-29 18:25:20,9.80,9.80,9.80,99.90,1049221,28,19900,-49
2022-05-29 18:25:52,9.80,9.80,9.80,99.90,1049306,28,20425,-51
2022-05-29 18:26:27,9.80,9.80,9.80,99.90,1049174,28,19955,-51
2022-05-29 18:27:02,9.80,9.80,9.80,99.90,1048900,28,20006,-48
2022-05-29 18:27:32,9.80,9.80,9.80,99.90,1048985,28,19908,-47
2022-05-29 18:28:03,9.80,9.80,9.80,99.90,1048810,28,19924,-48
2022-05-29 18:28:34,9.80,9.80,9.80,99.90,1048932,28,19936,-49
2022-05-29 18:29:04,9.80,9.80,9.80,99.90,1049107,28,20358,-51
2022-05-29 18:29:36,9.80,9.80,9.80,99.90,1048841,28,19908,-48
2022-05-29 18:30:07,9.70,9.70,9.70,99.90,1044712,28,20275,-48
2022-05-29 18:30:38,9.70,9.70,9.70,99.90,1044471,28,20346,-53
2022-05-29 18:31:09,9.60,9.60,9.60,99.90,1045107,28,19958,-49
2022-05-29 18:31:40,9.70,9.70,9.70,99.90,1048846,28,19911,-48
2022-05-29 18:32:10,9.70,9.70,9.70,99.90,1049236,28,19904,-50
2022-05-29 18:32:41,9.70,9.70,9.70,99.90,1048924,28,19912,-49
2022-05-29 18:33:12,9.70,9.70,9.70,99.90,1049226,28,20422,-48
2022-05-29 18:33:43,9.70,9.70,9.70,99.90,1049046,28,19904,-48
2022-05-29 18:34:13,9.60,9.60,9.60,99.90,1049007,28,19916,-48
2022-05-29 18:34:44,9.60,9.60,9.60,99.90,1049150,28,19974,-52
2022-05-29 18:35:18,9.60,9.60,9.60,99.90,1049022,28,19940,-47
2022-05-29 18:35:49,9.60,9.60,9.60,99.90,1046695,28,19913,-49
2022-05-29 18:36:20,9.60,9.60,9.60,99.90,1048956,28,20015,-52
2022-05-29 18:36:51,9.60,9.60,9.60,99.90,1049125,28,19901,-49
2022-05-29 18:37:21,9.60,9.60,9.60,99.90,1048646,28,20416,-50
2022-05-29 18:37:52,9.50,9.50,9.50,99.90,1048734,28,19901,-51
2022-05-29 18:38:23,9.50,9.50,9.50,99.90,1048792,28,19909,-53
2022-05-29 18:38:53,9.50,9.50,9.50,99.90,1048820,28,20384,-56
2022-05-29 18:39:24,9.50,9.50,9.50,99.90,1049074,28,20341,-56
2022-05-29 18:39:55,9.50,9.50,9.50,99.90,1049135,28,19998,-55
2022-05-29 18:40:25,9.50,9.50,9.50,99.90,1048952,28,19991,-55
2022-05-29 18:40:56,9.40,9.40,9.40,99.90,1048664,28,19904,-53
2022-05-29 18:41:27,9.40,9.40,9.40,99.90,1048684,28,19901,-59
2022-05-29 18:41:57,9.40,9.40,9.40,99.90,1048592,28,19905,-58
2022-05-29 18:42:31,9.40,9.40,9.40,99.90,1048883,28,20353,-55
2022-05-29 18:43:02,9.40,9.40,9.40,99.90,1048541,28,19907,-54
2022-05-29 18:43:33,9.40,9.40,9.40,99.90,1047728,28,19905,-48
2022-05-29 18:44:04,9.30,9.30,9.30,99.90,1048821,28,19905,-47
2022-05-29 18:44:36,9.30,9.30,9.30,99.90,1048993,28,20398,-48
2022-05-29 18:45:07,9.30,9.30,9.30,99.90,1049124,28,19911,-48
2022-05-29 18:45:39,9.30,9.30,9.30,99.90,1048062,28,19930,-49
2022-05-29 18:46:11,9.20,9.20,9.20,99.90,1048961,28,19901,-47
2022-05-29 18:46:42,9.20,9.20,9.20,99.90,1049043,28,19909,-47
2022-05-29 18:47:13,9.20,9.20,9.20,99.90,1049092,28,19912,-48
2022-05-29 18:47:43,9.20,9.20,9.20,99.90,1048633,28,20011,-48
2022-05-29 18:48:14,9.20,9.20,9.20,99.90,1048857,28,19995,-51
2022-05-29 18:48:44,9.20,9.20,9.20,99.90,1044698,28,19908,-51
2022-05-29 18:49:18,9.10,9.10,9.10,99.90,1044704,28,20263,-51
2022-05-29 18:49:52,9.10,9.10,9.10,99.90,1048726,28,19912,-50
2022-05-29 18:50:23,9.10,9.10,9.10,99.90,1048849,28,20367,-49
2022-05-29 18:50:53,9.10,9.10,9.10,99.90,1049083,28,19912,-52
2022-05-29 18:51:24,9.10,9.10,9.10,99.90,1049255,28,19932,-53
2022-05-29 18:51:55,9.10,9.10,9.10,99.90,1049068,28,19901,-49
2022-05-29 18:52:26,9.10,9.10,9.10,99.90,1049076,28,20342,-50
2022-05-29 18:52:57,9.00,9.00,9.00,99.90,1048780,28,19916,-49
2022-05-29 18:53:28,9.10,9.10,9.10,99.90,1049217,28,19905,-48
2022-05-29 18:53:58,9.00,9.00,9.00,99.90,1049059,28,19905,-50
2022-05-29 18:54:29,9.00,9.00,9.00,99.90,1049046,28,20429,-49
2022-05-29 18:55:00,9.00,9.00,9.00,99.90,1049017,28,19912,-49
2022-05-29 18:55:32,9.00,9.00,9.00,99.90,1048838,28,19936,-48
2022-05-29 18:56:04,9.00,9.00,9.00,99.90,1048578,28,19948,-51
2022-05-29 18:56:35,9.10,9.10,9.10,99.90,1048938,28,19946,-49
2022-05-29 18:57:11,9.10,9.10,9.10,99.90,1044400,28,20670,-49
2022-05-29 18:57:41,9.10,9.10,9.10,99.90,1036382,28,19919,-49
2022-05-29 18:58:12,9.00,9.00,9.00,99.90,1036428,28,19932,-50
2022-05-29 18:58:43,9.10,9.10,9.10,99.90,1038084,28,20000,-48
2022-05-29 18:59:13,9.00,9.00,9.00,99.90,1044720,28,19909,-52
2022-05-29 18:59:57,9.00,9.00,9.00,99.90,1049041,28,20338,-51
2022-05-29 19:00:28,9.00,9.00,9.00,99.90,1049008,28,19912,-51
2022-05-29 19:00:59,9.00,9.00,9.00,99.90,1049214,28,20000,-49
2022-05-29 19:01:29,9.00,9.00,9.00,99.90,1049046,28,20014,-50
2022-05-29 19:02:00,9.00,9.00,9.00,99.90,1049110,28,19908,-49
2022-05-29 19:02:34,9.00,9.00,9.00,99.90,1049013,28,20389,-47
2022-05-29 19:03:06,9.00,9.00,9.00,99.90,1048845,28,19908,-49
2022-05-29 19:03:37,9.00,9.00,9.00,99.90,1049103,28,19916,-49
2022-05-29 19:04:07,9.00,9.00,9.00,99.90,1048956,28,19909,-50
2022-05-29 19:04:38,9.00,9.00,9.00,99.90,1049066,28,19955,-50
2022-05-29 19:05:10,9.00,9.00,9.00,99.90,1049095,28,20344,-46
2022-05-29 19:05:41,9.00,9.00,9.00,99.90,1049062,28,19908,-47
2022-05-29 19:06:13,9.00,9.00,9.00,99.90,1048560,28,20366,-48
2022-05-29 19:06:45,9.00,9.00,9.00,99.90,1049133,28,19963,-50
2022-05-29 19:07:16,9.00,9.00,9.00,99.90,1048500,28,19908,-50
2022-05-29 19:07:47,9.00,9.00,9.00,99.90,1048600,28,19904,-49
2022-05-29 19:08:19,9.00,9.00,9.00,99.90,1040448,28,19910,-49
2022-05-29 19:08:49,9.00,9.00,9.00,99.90,1036283,28,19909,-49
2022-05-29 19:09:20,9.00,9.00,9.00,99.90,1036427,28,20016,-49
2022-05-29 19:09:54,9.00,9.00,9.00,99.90,1036936,28,19913,-48
2022-05-29 19:10:26,9.00,9.00,9.00,99.90,1045133,28,19912,-50
2022-05-29 19:11:00,9.00,9.00,9.00,99.90,1048955,28,20430,-50
2022-05-29 19:11:30,9.00,9.00,9.00,99.90,1048906,28,20420,-47
2022-05-29 19:12:02,9.00,9.00,9.00,99.90,1049109,28,19909,-49
2022-05-29 19:12:33,9.00,9.00,9.00,99.90,1048833,28,19906,-48
2022-05-29 19:13:04,9.00,9.00,9.00,99.90,1048866,28,20001,-50
2022-05-29 19:13:35,9.00,9.00,9.00,99.90,1048803,28,19948,-49
2022-05-29 19:14:06,9.00,9.00,9.00,99.90,1044498,28,20351,-49
2022-05-29 19:14:36,9.00,9.00,9.00,99.90,1044486,28,20382,-48
2022-05-29 19:15:08,9.00,9.00,9.00,99.90,1044625,28,19913,-50
2022-05-29 19:15:39,9.00,9.00,9.00,99.90,1044727,28,19913,-51
2022-05-29 19:16:11,9.00,9.00,9.00,99.90,1048931,28,20314,-50
2022-05-29 19:16:42,9.00,9.00,9.00,99.90,1048138,28,19909,-49
2022-05-29 19:17:30,9.00,9.00,9.00,99.90,1048591,28,20362,-50
2022-05-29 19:18:10,9.00,9.00,9.00,99.90,1048721,28,19916,-49
2022-05-29 19:18:41,9.00,9.00,9.00,99.90,1048910,28,19950,-50
2022-05-29 19:19:12,9.00,9.00,9.00,99.90,1048970,28,20308,-49
2022-05-29 19:19:43,9.00,9.00,9.00,99.90,1048887,28,20377,-51
2022-05-29 19:20:14,9.10,9.10,9.10,99.90,1048744,28,19940,-49
2022-05-29 19:20:46,9.10,9.10,9.10,99.90,1048738,28,20376,-48
2022-05-29 19:21:17,9.10,9.10,9.10,99.90,1048621,28,20290,-48
2022-05-29 19:21:47,9.10,9.10,9.10,99.90,1048644,28,19908,-51
2022-05-29 19:22:19,9.00,9.00,9.00,99.90,1049165,28,19940,-49
2022-05-29 19:22:53,9.00,9.00,9.00,99.90,1048298,28,20007,-48
2022-05-29 19:23:23,9.10,9.10,9.10,99.90,1048646,28,19908,-53
2022-05-29 19:23:55,9.10,9.10,9.10,99.90,1048564,28,19905,-50
2022-05-29 19:24:25,9.10,9.10,9.10,99.90,1048631,28,19959,-50
2022-05-29 19:24:56,9.10,9.10,9.10,99.90,1048989,28,19917,-51
2022-05-29 19:25:26,9.10,9.10,9.10,99.90,1049046,28,19970,-52
2022-05-29 19:26:05,9.00,9.00,9.00,99.90,1048958,28,19908,-48
2022-05-29 19:26:35,9.00,9.00,9.00,99.90,1048929,28,19909,-48
2022-05-29 19:27:06,9.10,9.10,9.10,99.90,1048463,28,19908,-47
2022-05-29 19:27:37,9.10,9.10,9.10,99.90,1048907,28,19958,-47
2022-05-29 19:28:08,9.10,9.10,9.10,99.90,1048800,28,19908,-50
2022-05-29 19:28:59,9.00,9.00,9.00,99.90,1049073,28,19923,-48
2022-05-29 19:29:30,9.10,9.10,9.10,99.90,1048247,28,19909,-50
2022-05-29 19:30:05,9.10,9.10,9.10,99.90,1048632,28,19908,-49
2022-05-29 19:30:37,9.10,9.10,9.10,99.90,1048594,28,19962,-51
2022-05-29 19:31:07,9.10,9.10,9.10,99.90,1048746,28,20368,-50
2022-05-29 19:31:41,9.10,9.10,9.10,99.90,1048919,28,19915,-53
2022-05-29 19:32:12,9.10,9.10,9.10,99.90,1048924,28,20386,-49
2022-05-29 19:32:43,9.10,9.10,9.10,99.90,1048680,28,19904,-48
2022-05-29 19:33:14,9.10,9.10,9.10,99.90,1049019,28,19908,-51
2022-05-29 19:33:44,9.00,9.00,9.00,99.90,1048883,28,19930,-52
2022-05-29 19:34:15,9.00,9.00,9.00,99.90,1048549,28,20365,-49
2022-05-29 19:34:46,9.10,9.10,9.10,99.90,1048502,28,19995,-51
2022-05-29 19:35:16,9.10,9.10,9.10,99.90,1048682,28,19905,-49
2022-05-29 19:35:49,9.10,9.10,9.10,99.90,1048545,28,19908,-51
2022-05-29 19:36:22,9.00,9.00,9.00,99.90,1049113,28,19913,-49
2022-05-29 19:36:52,9.10,9.10,9.10,99.90,1049025,28,19912,-49
2022-05-29 19:37:24,9.00,9.00,9.00,99.90,1048557,28,19909,-49
2022-05-29 19:37:54,9.00,9.00,9.00,99.90,1048960,28,19943,-51
2022-05-29 19:38:25,9.00,9.00,9.00,99.90,1048876,28,19908,-51
2022-05-29 19:38:56,9.00,9.00,9.00,99.90,1048895,28,19962,-52
2022-05-29 19:39:27,9.00,9.00,9.00,99.90,1049085,28,20282,-48
2022-05-29 19:39:57,9.00,9.00,9.00,99.90,1048996,28,19916,-50
2022-05-29 19:40:28,9.00,9.00,9.00,99.90,1048939,28,19944,-53
2022-05-29 19:40:58,9.00,9.00,9.00,99.90,1049030,28,20219,-49
2022-05-29 19:41:30,8.90,8.90,8.90,99.90,1048942,28,19935,-51
2022-05-29 19:42:01,8.90,8.90,8.90,99.90,1049102,28,19915,-49
2022-05-29 19:42:36,8.90,8.90,8.90,99.90,1048754,28,19912,-47
2022-05-29 19:43:07,9.00,9.00,9.00,99.90,1048960,28,19943,-48
2022-05-29 19:43:38,8.90,8.90,8.90,99.90,1048948,28,19908,-48
2022-05-29 19:44:08,8.90,8.90,8.90,99.90,1048901,28,19908,-48
2022-05-29 19:44:39,8.90,8.90,8.90,99.90,1048811,28,19912,-48
2022-05-29 19:45:14,8.90,8.90,8.90,99.90,1048698,28,20000,-47
2022-05-29 19:45:44,8.90,8.90,8.90,99.90,1048605,28,19963,-50
2022-05-29 19:46:17,8.90,8.90,8.90,99.90,1048627,28,19912,-50
2022-05-29 19:46:48,8.90,8.90,8.90,99.90,1045324,28,19976,-50
2022-05-29 19:47:18,8.90,8.90,8.90,99.90,1048498,28,19931,-48
2022-05-29 19:47:50,8.90,8.90,8.90,99.90,1048389,28,19999,-50
2022-05-29 19:48:23,8.90,8.90,8.90,99.90,1048699,28,19916,-48
2022-05-29 19:48:54,9.00,9.00,9.00,99.90,1048843,28,19905,-51
2022-05-29 19:49:25,8.90,8.90,8.90,99.90,1048793,28,19904,-49
2022-05-29 19:49:59,9.00,9.00,9.00,99.90,1049043,28,20389,-51
2022-05-29 19:50:31,9.00,9.00,9.00,99.90,1048493,28,19908,-48
2022-05-29 19:51:02,8.90,8.90,8.90,99.90,1044528,28,19909,-48
2022-05-29 19:51:35,9.00,9.00,9.00,99.90,1044476,28,20298,-47
2022-05-29 19:52:05,8.90,8.90,8.90,99.90,1040918,28,19909,-47
2022-05-29 19:52:36,8.90,8.90,8.90,99.90,1044983,28,19913,-49
2022-05-29 19:53:07,8.90,8.90,8.90,99.90,1048782,28,20378,-49
2022-05-29 19:53:38,9.00,9.00,9.00,99.90,1044718,28,19912,-48
2022-05-29 19:54:09,9.00,9.00,9.00,99.90,1048695,28,19909,-49
2022-05-29 19:54:39,9.00,9.00,9.00,99.90,1048663,28,19909,-48
2022-05-29 19:55:13,9.00,9.00,9.00,99.90,1048643,28,19909,-47
2022-05-29 19:55:46,9.00,9.00,9.00,99.90,1049071,28,20358,-50
2022-05-29 19:56:17,9.00,9.00,9.00,99.90,1048962,28,19909,-49
2022-05-29 19:56:48,9.00,9.00,9.00,99.90,1048872,28,20334,-53
2022-05-29 19:57:19,9.00,9.00,9.00,99.90,1048799,28,19905,-49
2022-05-29 19:57:51,9.00,9.00,9.00,99.90,1044231,28,19909,-49
2022-05-29 19:58:21,9.00,9.00,9.00,99.90,1044498,28,19909,-48
2022-05-29 19:58:52,9.10,9.10,9.10,99.90,1044477,28,20303,-50
2022-05-29 19:59:23,9.00,9.00,9.00,99.90,1044831,28,19909,-51
2022-05-29 19:59:54,9.00,9.00,9.00,99.90,1048818,28,20270,-49
2022-05-29 20:00:24,9.00,9.00,9.00,99.90,1048823,28,19909,-50
2022-05-29 20:01:03,9.00,9.00,9.00,99.90,1048833,28,19904,-49
2022-05-29 20:01:34,9.00,9.00,9.00,99.90,1048701,28,20361,-48
2022-05-29 20:02:04,9.00,9.00,9.00,99.90,1048866,28,19972,-48
2022-05-29 20:02:35,9.00,9.00,9.00,99.90,1048769,28,19916,-48
2022-05-29 20:03:06,9.10,9.10,9.10,99.90,1048718,28,19908,-49
2022-05-29 20:03:37,9.00,9.00,9.00,99.90,1048822,28,20374,-49
2022-05-29 20:04:09,9.00,9.00,9.00,99.90,1048923,28,20385,-48
2022-05-29 20:04:41,9.00,9.00,9.00,99.90,1048939,28,20255,-50
2022-05-29 20:05:12,9.00,9.00,9.00,99.90,1048885,28,19905,-52
2022-05-29 20:05:43,9.00,9.00,9.00,99.90,1048838,28,19905,-51
2022-05-29 20:06:15,9.00,9.00,9.00,99.90,1048526,28,20322,-50
2022-05-29 20:06:46,9.00,9.00,9.00,99.90,1048668,28,19908,-49
2022-05-29 20:07:17,9.10,9.10,9.10,99.90,1048541,28,19930,-49
2022-05-29 20:07:47,9.10,9.10,9.10,99.90,1048515,28,19916,-49
2022-05-29 20:08:18,9.00,9.00,9.00,99.90,1048145,28,19911,-50
2022-05-29 20:08:49,9.10,9.10,9.10,99.90,1048531,28,19909,-52
2022-05-29 20:09:20,9.00,9.00,9.00,99.90,1048546,28,20463,-50
2022-05-29 20:09:50,9.10,9.10,9.10,99.90,1048450,28,20014,-49
2022-05-29 20:10:21,9.00,9.00,9.00,99.90,1048762,28,19908,-48
2022-05-29 20:10:52,9.10,9.10,9.10,99.90,1048538,28,19905,-49
2022-05-29 20:11:25,9.10,9.10,9.10,99.90,1048527,28,20382,-48
2022-05-29 20:11:56,9.10,9.10,9.10,99.90,1048733,28,20293,-48
2022-05-29 20:12:27,9.10,9.10,9.10,99.90,1048808,28,19924,-48
2022-05-29 20:12:58,9.10,9.10,9.10,99.90,1048600,28,19909,-48
2022-05-29 20:13:29,9.10,9.10,9.10,99.90,1048900,28,19948,-50
2022-05-29 20:14:00,9.10,9.10,9.10,99.90,1048882,28,19909,-49
2022-05-29 20:14:31,9.10,9.10,9.10,99.90,1048921,28,19907,-48
2022-05-29 20:15:03,9.10,9.10,9.10,99.90,1048653,28,19943,-51
2022-05-29 20:15:35,9.10,9.10,9.10,99.90,1048587,28,19913,-49
2022-05-29 20:16:06,9.10,9.10,9.10,99.90,1044364,28,20279,-49
2022-05-29 20:16:39,9.10,9.10,9.10,99.90,1040134,28,19996,-48
2022-05-29 20:17:14,9.10,9.10,9.10,99.90,1041045,28,19906,-48
2022-05-29 20:17:45,9.20,9.20,9.20,99.90,1045499,28,19905,-48
2022-05-29 20:18:16,9.10,9.10,9.10,99.90,1048590,28,19901,-49
2022-05-29 20:18:47,9.10,9.10,9.10,99.90,1048427,28,19905,-50
2022-05-29 20:19:18,9.10,9.10,9.10,99.90,1048803,28,19999,-48
2022-05-29 20:19:49,9.10,9.10,9.10,99.90,1048659,28,19951,-48
2022-05-29 20:20:19,9.10,9.10,9.10,99.90,1048541,28,20361,-48
2022-05-29 20:20:50,9.10,9.10,9.10,99.90,1048335,28,19900,-50
2022-05-29 20:21:22,9.10,9.10,9.10,99.90,1048455,28,19919,-54
2022-05-29 20:21:52,9.20,9.20,9.20,99.90,1048461,28,19905,-49
2022-05-29 20:22:23,9.20,9.20,9.20,99.90,1048869,28,19927,-49
2022-05-29 20:22:53,9.20,9.20,9.20,99.90,1048656,28,19954,-49
2022-05-29 20:23:24,9.10,9.10,9.10,99.90,1048956,28,19905,-48
2022-05-29 20:23:56,9.10,9.10,9.10,99.90,1048753,28,19907,-48
2022-05-29 20:24:26,9.10,9.10,9.10,99.90,1048798,28,19928,-49
2022-05-29 20:24:57,9.10,9.10,9.10,99.90,1048325,28,20354,-48
2022-05-29 20:25:28,9.10,9.10,9.10,99.90,1048352,28,19904,-49
2022-05-29 20:25:58,9.10,9.10,9.10,99.90,1048374,28,19905,-48
2022-05-29 20:26:29,9.10,9.10,9.10,99.90,1048176,28,19904,-51
2022-05-29 20:27:01,9.10,9.10,9.10,99.90,1048840,28,20358,-50
2022-05-29 20:27:32,9.10,9.10,9.10,99.90,1048379,28,19951,-48
2022-05-29 20:28:02,9.20,9.20,9.20,99.90,1048393,28,19905,-49
2022-05-29 20:28:33,9.20,9.20,9.20,99.90,1048352,28,20041,-49
2022-05-29 20:29:04,9.20,9.20,9.20,99.90,1048659,28,19916,-52
2022-05-29 20:29:36,9.20,9.20,9.20,99.90,1048707,28,19905,-48
2022-05-29 20:30:07,9.20,9.20,9.20,99.90,1048738,28,20007,-50
2022-05-29 20:30:38,9.20,9.20,9.20,99.90,1048318,28,19904,-49
2022-05-29 20:31:09,9.20,9.20,9.20,99.90,1048356,28,19904,-50
2022-05-29 20:31:43,9.20,9.20,9.20,99.90,1048543,28,20411,-50
2022-05-29 20:32:13,9.20,9.20,9.20,99.90,1048555,28,19901,-50
2022-05-29 20:32:44,9.20,9.20,9.20,99.90,1048572,28,19900,-53
2022-05-29 20:33:15,9.20,9.20,9.20,99.90,1048694,28,19904,-52
2022-05-29 20:33:46,9.20,9.20,9.20,99.90,1048535,28,19900,-48
2022-05-29 20:34:17,9.20,9.20,9.20,99.90,1048609,28,19911,-48
2022-05-29 20:34:48,9.10,9.10,9.10,99.90,1048802,28,19915,-53
2022-05-29 20:35:19,9.10,9.10,9.10,99.90,1048737,28,20003,-48
2022-05-29 20:35:49,9.10,9.10,9.10,99.90,1048801,28,19919,-46
2022-05-29 20:36:20,9.10,9.10,9.10,99.90,1048760,28,20297,-49
2022-05-29 20:36:51,9.10,9.10,9.10,99.90,1048789,28,20312,-47
2022-05-29 20:37:21,9.10,9.10,9.10,99.90,1048815,28,19927,-48
2022-05-29 20:37:52,9.00,9.00,9.00,99.90,1048716,28,19908,-47
2022-05-29 20:38:23,9.00,9.00,9.00,99.90,1048769,28,19909,-48
2022-05-29 20:38:53,9.00,9.00,9.00,99.90,1048749,28,19909,-46
2022-05-29 20:39:24,8.90,8.90,8.90,99.90,1048757,28,20008,-47
2022-05-29 20:39:59,8.80,8.80,8.80,99.90,1048653,28,19913,-47
2022-05-29 20:40:29,8.80,8.80,8.80,99.90,1048676,28,20431,-47
2022-05-29 20:41:00,8.70,8.70,8.70,99.90,1048755,28,19957,-47
2022-05-29 20:41:32,8.70,8.70,8.70,99.90,1048433,28,19913,-47
2022-05-29 20:42:03,8.70,8.70,8.70,99.90,1048407,28,20362,-47
2022-05-29 20:42:33,8.60,8.60,8.60,99.90,1048582,28,19996,-47
2022-05-29 20:43:04,8.60,8.60,8.60,99.90,1048147,28,19915,-47
2022-05-29 20:43:35,8.60,8.60,8.60,99.90,1048751,28,19955,-47
2022-05-29 20:44:05,8.50,8.50,8.50,99.90,1048638,28,20374,-48
2022-05-29 20:44:36,8.50,8.50,8.50,99.90,1048740,28,19915,-48
2022-05-29 20:45:07,8.50,8.50,8.50,99.90,1048898,28,19904,-48
2022-05-29 20:45:44,8.50,8.50,8.50,99.90,1048946,28,19947,-48
2022-05-29 20:46:35,8.50,8.50,8.50,99.90,1048203,28,19991,-47
2022-05-29 20:47:24,8.40,8.40,8.40,99.90,1048535,28,19909,-51
2022-05-29 20:47:55,8.40,8.40,8.40,99.90,1048774,28,19915,-55
2022-05-29 20:48:25,8.40,8.40,8.40,99.90,1048783,28,20285,-52
2022-05-29 20:48:56,8.30,8.30,8.30,99.90,1048830,28,20324,-50
2022-05-29 20:49:27,8.30,8.30,8.30,99.90,1048706,28,20000,-51
2022-05-29 20:49:58,8.30,8.30,8.30,99.90,1048882,28,19915,-50
2022-05-29 20:50:29,8.30,8.30,8.30,99.90,1048669,28,20255,-49
2022-05-29 20:51:00,8.30,8.30,8.30,99.90,1048764,28,20003,-46
2022-05-29 20:51:31,8.30,8.30,8.30,99.90,1048552,28,19912,-47
2022-05-29 20:52:02,8.30,8.30,8.30,99.90,1048623,28,20003,-47
2022-05-29 20:52:34,8.20,8.20,8.20,99.90,1048596,28,20247,-47
2022-05-29 20:53:05,8.30,8.30,8.30,99.90,1048523,28,19909,-47
2022-05-29 20:53:36,8.20,8.20,8.20,99.90,1048561,28,20293,-47
2022-05-29 20:54:07,8.20,8.20,8.20,99.90,1048594,28,19909,-48
2022-05-29 20:54:38,8.20,8.20,8.20,99.90,1048764,28,19916,-47
2022-05-29 20:55:09,8.20,8.20,8.20,99.90,1048591,28,19919,-48
2022-05-29 20:55:39,8.20,8.20,8.20,99.90,1048502,28,19912,-46
2022-05-29 20:56:10,8.20,8.20,8.20,99.90,1048478,28,19907,-47
2022-05-29 20:56:40,8.20,8.20,8.20,99.90,1048179,28,19901,-48
2022-05-29 20:57:11,8.20,8.20,8.20,99.90,1044258,28,20287,-46
2022-05-29 20:57:42,8.10,8.10,8.10,99.90,1044098,28,20373,-49
2022-05-29 20:58:12,8.10,8.10,8.10,99.90,1044309,28,19947,-48
2022-05-29 20:58:43,8.10,8.10,8.10,99.90,1048225,28,20368,-47
2022-05-29 20:59:16,8.10,8.10,8.10,99.90,1048205,28,19999,-48
2022-05-29 20:59:46,8.10,8.10,8.10,99.90,1048154,28,19904,-47
2022-05-29 21:00:17,8.00,8.00,8.00,99.90,1048479,28,19979,-47
2022-05-29 21:00:48,8.10,8.10,8.10,99.90,1048551,28,20281,-49
2022-05-29 21:01:20,8.10,8.10,8.10,99.90,1048658,28,19940,-51
2022-05-29 21:01:51,8.10,8.10,8.10,99.90,1048500,28,19904,-48
2022-05-29 21:02:22,8.00,8.00,8.00,99.90,1048430,28,20000,-47
2022-05-29 21:02:53,8.00,8.00,8.00,99.90,1048207,28,19905,-48
2022-05-29 21:03:23,8.00,8.00,8.00,99.90,1048620,28,19912,-48
2022-05-29 21:03:54,8.00,8.00,8.00,99.90,1048571,28,19905,-47
2022-05-29 21:04:26,8.00,8.00,8.00,99.90,1048804,28,19922,-49
2022-05-29 21:04:58,8.00,8.00,8.00,99.90,1048772,28,19912,-48
2022-05-29 21:05:30,8.00,8.00,8.00,99.90,1048749,28,20289,-49
2022-05-29 21:06:00,8.00,8.00,8.00,99.90,1048709,28,20281,-49
2022-05-29 21:06:36,7.90,7.90,7.90,99.90,1048820,28,19932,-49
2022-05-29 21:07:07,8.00,8.00,8.00,99.90,1048525,28,19905,-50
2022-05-29 21:07:37,7.90,7.90,7.90,99.90,1048674,28,19923,-47
2022-05-29 21:08:08,8.00,8.00,8.00,99.90,1048588,28,20377,-47
2022-05-29 21:08:38,7.90,7.90,7.90,99.90,1048594,28,19950,-48
2022-05-29 21:09:09,7.90,7.90,7.90,99.90,1048590,28,19905,-50
2022-05-29 21:09:40,7.90,7.90,7.90,99.90,1048655,28,19999,-49
2022-05-29 21:10:11,7.90,7.90,7.90,99.90,1048610,28,19955,-49
2022-05-29 21:10:42,7.90,7.90,7.90,99.90,1048587,28,19954,-48
2022-05-29 21:11:13,7.90,7.90,7.90,99.90,1048667,28,19944,-49
2022-05-29 21:11:44,7.90,7.90,7.90,99.90,1048577,28,19905,-47
2022-05-29 21:12:15,7.90,7.90,7.90,99.90,1048664,28,19912,-48
2022-05-29 21:12:45,7.90,7.90,7.90,99.90,1048477,28,19905,-48
2022-05-29 21:13:16,7.90,7.90,7.90,99.90,1048616,28,19911,-47
2022-05-29 21:13:46,7.80,7.80,7.80,99.90,1048526,28,19904,-46
2022-05-29 21:14:17,7.90,7.90,7.90,99.90,1048697,28,19914,-47
2022-05-29 21:14:48,7.90,7.90,7.90,99.90,1048594,28,19904,-48
2022-05-29 21:15:19,7.90,7.90,7.90,99.90,1048542,28,20374,-48
2022-05-29 21:15:49,7.90,7.90,7.90,99.90,1048510,28,20358,-47
2022-05-29 21:16:21,7.90,7.90,7.90,99.90,1048590,28,19912,-47
2022-05-29 21:16:51,7.80,7.80,7.80,99.90,1048518,28,19908,-48
2022-05-29 21:17:22,7.80,7.80,7.80,99.90,1048611,28,19908,-48
2022-05-29 21:17:52,7.80,7.80,7.80,99.90,1048566,28,19908,-47
2022-05-29 21:18:23,7.70,7.70,7.70,99.90,1048656,28,19909,-52
2022-05-29 21:18:54,7.70,7.70,7.70,99.90,1048599,28,19909,-48
2022-05-29 21:19:24,7.80,7.80,7.80,99.90,1048584,28,19915,-49
2022-05-29 21:19:56,7.70,7.70,7.70,99.90,1048499,28,19912,-48
2022-05-29 21:20:27,7.70,7.70,7.70,99.90,1048572,28,19908,-48
2022-05-29 21:21:02,7.70,7.70,7.70,99.90,1048486,28,19991,-47
2022-05-29 21:21:33,7.70,7.70,7.70,99.90,1048657,28,20223,-46
2022-05-29 21:22:07,7.60,7.60,7.60,99.90,1048646,28,19916,-48
2022-05-29 21:22:38,7.60,7.60,7.60,99.90,1048286,28,20354,-48
2022-05-29 21:23:09,7.70,7.70,7.70,99.90,1048524,28,19935,-46
2022-05-29 21:23:39,7.60,7.60,7.60,99.90,1048638,28,20014,-48
2022-05-29 21:24:10,7.60,7.60,7.60,99.90,1048777,28,19908,-47
2022-05-29 21:24:41,7.60,7.60,7.60,99.90,1048406,28,19931,-49
2022-05-29 21:25:12,7.60,7.60,7.60,99.90,1048402,28,19950,-48
2022-05-29 21:25:42,7.60,7.60,7.60,99.90,1048357,28,20003,-47
2022-05-29 21:26:13,7.60,7.60,7.60,99.90,1048144,28,19911,-50
2022-05-29 21:26:45,7.50,7.50,7.50,99.90,1048218,28,19904,-48
2022-05-29 21:27:15,7.50,7.50,7.50,99.90,1048247,28,20443,-48
2022-05-29 21:27:46,7.50,7.50,7.50,99.90,1048142,28,19909,-48
2022-05-29 21:28:17,7.50,7.50,7.50,99.90,1048360,28,19970,-50
2022-05-29 21:28:48,7.50,7.50,7.50,99.90,1048230,28,19909,-48
2022-05-29 21:29:18,7.40,7.40,7.40,99.90,1048451,28,19931,-49
2022-05-29 21:29:49,7.40,7.40,7.40,99.90,1048575,28,19916,-51
2022-05-29 21:30:19,7.40,7.40,7.40,99.90,1048542,28,20421,-47
2022-05-29 21:30:54,7.40,7.40,7.40,99.90,1048512,28,19908,-48
2022-05-29 21:31:24,7.30,7.30,7.30,99.90,1048518,28,19908,-49
2022-05-29 21:31:55,7.40,7.40,7.40,99.90,1048604,28,19909,-46
2022-05-29 21:32:25,7.30,7.30,7.30,99.90,1048560,28,20278,-50
2022-05-29 21:32:56,7.30,7.30,7.30,99.90,1047985,28,20391,-48
2022-05-29 21:33:28,7.30,7.30,7.30,99.90,1044105,28,19905,-48
2022-05-29 21:33:59,7.30,7.30,7.30,99.90,1044065,28,19909,-49
2022-05-29 21:34:30,7.30,7.30,7.30,99.90,1044578,28,19905,-49
2022-05-29 21:35:01,7.30,7.30,7.30,99.90,1048291,28,19908,-49
2022-05-29 21:35:35,7.30,7.30,7.30,99.90,1048509,28,19916,-51
2022-05-29 21:36:11,7.20,7.20,7.20,99.90,1048442,28,20274,-51
2022-05-29 21:36:42,7.20,7.20,7.20,99.90,1048498,28,19901,-49
2022-05-29 21:37:31,7.20,7.20,7.20,99.90,1048432,28,20376,-52
2022-05-29 21:38:03,7.20,7.20,7.20,99.90,1048541,28,20350,-47
2022-05-29 21:38:33,7.20,7.20,7.20,99.90,1048518,28,20251,-49
2022-05-29 21:39:08,7.10,7.10,7.10,99.90,1048541,28,19911,-48
2022-05-29 21:39:39,7.10,7.10,7.10,99.90,1048460,28,19905,-47
2022-05-29 21:40:09,7.10,7.10,7.10,99.90,1048439,28,20282,-48
2022-05-29 21:40:40,7.10,7.10,7.10,99.90,1048466,28,19905,-48
2022-05-29 21:41:10,7.00,7.00,7.00,99.90,1048468,28,20358,-48
2022-05-29 21:41:43,7.00,7.00,7.00,99.90,1048336,28,19961,-47
2022-05-29 21:42:13,7.00,7.00,7.00,99.90,1048422,28,19904,-47
2022-05-29 21:42:44,7.00,7.00,7.00,99.90,1048390,28,19943,-48
2022-05-29 21:43:14,7.00,7.00,7.00,99.90,1048449,28,20274,-49
2022-05-29 21:43:45,7.00,7.00,7.00,99.90,1048571,28,20278,-48
2022-05-29 21:44:17,7.00,7.00,7.00,99.90,1048640,28,19914,-50
2022-05-29 21:44:47,7.00,7.00,7.00,99.90,1048489,28,19911,-49
2022-05-29 21:45:18,7.00,7.00,7.00,99.90,1048576,28,20358,-48
2022-05-29 21:46:02,7.00,7.00,7.00,99.90,1048537,28,19911,-47
2022-05-29 21:46:33,7.00,7.00,7.00,99.90,1048542,28,19991,-49
2022-05-29 21:47:04,7.00,7.00,7.00,99.90,1048502,28,19999,-47
2022-05-29 21:47:35,7.00,7.00,7.00,99.90,1048581,28,19904,-48
2022-05-29 21:48:06,7.00,7.00,7.00,99.90,1048593,28,19923,-47
2022-05-29 21:48:36,7.00,7.00,7.00,99.90,1048431,28,19949,-47
2022-05-29 21:49:09,7.00,7.00,7.00,99.90,1048499,28,19907,-48
2022-05-29 21:49:39,7.00,7.00,7.00,99.90,1048568,28,19955,-48
2022-05-29 21:50:11,6.90,6.90,6.90,99.90,1048476,28,19978,-46
2022-05-29 21:50:42,6.90,6.90,6.90,99.90,1048607,28,19905,-49
2022-05-29 21:51:16,6.90,6.90,6.90,99.90,1048441,28,20301,-47
2022-05-29 21:51:46,6.90,6.90,6.90,99.90,1048514,28,19905,-46
2022-05-29 21:52:17,6.90,6.90,6.90,99.90,1048424,28,19940,-48
2022-05-29 21:52:47,6.80,6.80,6.80,99.90,1048354,28,19936,-47
2022-05-29 21:53:18,6.90,6.90,6.90,99.90,1048479,28,19966,-47
2022-05-29 21:53:49,6.80,6.80,6.80,99.90,1048675,28,19908,-49
2022-05-29 21:54:20,6.80,6.80,6.80,99.90,1048536,28,19908,-49
2022-05-29 21:54:50,6.80,6.80,6.80,99.90,1048465,28,19948,-47
2022-05-29 21:55:21,6.80,6.80,6.80,99.90,1048411,28,20368,-47
2022-05-29 21:55:52,6.80,6.80,6.80,99.90,1048312,28,19978,-47
2022-05-29 21:56:23,6.80,6.80,6.80,99.90,1047856,28,20011,-49
2022-05-29 21:56:53,6.80,6.80,6.80,99.90,1043855,28,19959,-50
2022-05-29 21:57:24,6.80,6.80,6.80,99.90,1043948,28,19923,-47
2022-05-29 21:57:54,6.80,6.80,6.80,99.90,1044268,28,19928,-47
2022-05-29 21:58:25,6.80,6.80,6.80,99.90,1048068,28,20373,-47
2022-05-29 21:58:56,6.80,6.80,6.80,99.90,1048858,28,19912,-47
2022-05-29 21:59:27,6.80,6.80,6.80,99.90,1049310,28,19971,-47
2022-05-29 22:00:06,6.80,6.80,6.80,99.90,1049342,28,19912,-49
2022-05-29 22:00:41,6.80,6.80,6.80,99.90,1049465,28,19908,-48
2022-05-29 22:01:12,6.70,6.70,6.70,99.90,1049262,28,19915,-47
2022-05-29 22:01:43,6.70,6.70,6.70,99.90,1049231,28,20350,-49
2022-05-29 22:02:13,6.70,6.70,6.70,99.90,1049278,28,19987,-51
2022-05-29 22:02:46,6.70,6.70,6.70,99.90,1048762,28,19991,-48
2022-05-29 22:03:16,6.70,6.70,6.70,99.90,1048986,28,19940,-51
2022-05-29 22:03:49,6.70,6.70,6.70,99.90,1048991,28,19909,-48
2022-05-29 22:04:20,6.70,6.70,6.70,99.90,1048984,28,19916,-50
2022-05-29 22:04:50,6.70,6.70,6.70,99.90,1049196,28,19991,-47
2022-05-29 22:05:21,6.70,6.70,6.70,99.90,1049391,28,19998,-47
2022-05-29 22:05:52,6.70,6.70,6.70,99.90,1048869,28,19915,-48
2022-05-29 22:06:26,6.70,6.70,6.70,99.90,1048941,28,19958,-50
2022-05-29 22:06:57,6.70,6.70,6.70,99.90,1049009,28,19909,-45
2022-05-29 22:07:28,6.60,6.60,6.60,99.90,1045448,28,20436,-48
2022-05-29 22:07:58,6.60,6.60,6.60,99.90,1049062,28,19999,-48
2022-05-29 22:08:29,6.60,6.60,6.60,99.90,1049041,28,19953,-50
2022-05-29 22:09:00,6.60,6.60,6.60,99.90,1048955,28,19931,-47
2022-05-29 22:09:31,6.60,6.60,6.60,99.90,1049326,28,19915,-50
2022-05-29 22:10:05,6.60,6.60,6.60,99.90,1049314,28,19909,-50
2022-05-29 22:10:36,6.60,6.60,6.60,99.90,1049285,28,19908,-46
2022-05-29 22:11:07,6.60,6.60,6.60,99.90,1049071,28,19916,-49
2022-05-29 22:11:38,6.50,6.50,6.50,99.90,1049352,28,19954,-50
2022-05-29 22:12:09,6.50,6.50,6.50,99.90,1048906,28,19951,-49
2022-05-29 22:12:39,6.50,6.50,6.50,99.90,1048899,28,19909,-48
2022-05-29 22:13:10,6.50,6.50,6.50,99.90,1048911,28,20274,-49
2022-05-29 22:13:41,6.50,6.50,6.50,99.90,1045076,28,19972,-47
2022-05-29 22:14:11,6.50,6.50,6.50,99.90,1049061,28,19942,-51
2022-05-29 22:14:45,6.40,6.40,6.40,99.90,1048981,28,19958,-51
2022-05-29 22:15:16,6.40,6.40,6.40,99.90,1049089,28,19992,-47
2022-05-29 22:15:46,6.40,6.40,6.40,99.90,1049160,28,19916,-49
2022-05-29 22:16:18,6.40,6.40,6.40,99.90,1049070,28,19936,-49
2022-05-29 22:16:49,6.40,6.40,6.40,99.90,1049188,28,19904,-51
2022-05-29 22:17:19,6.40,6.40,6.40,99.90,1049135,28,20377,-50
2022-05-29 22:17:50,6.40,6.40,6.40,99.90,1049396,28,20250,-48
2022-05-29 22:18:20,6.40,6.40,6.40,99.90,1049288,28,19911,-48
2022-05-29 22:18:52,6.40,6.40,6.40,99.90,1049153,28,19908,-47
2022-05-29 22:19:22,6.40,6.40,6.40,99.90,1049203,28,19912,-48
2022-05-29 22:19:53,6.40,6.40,6.40,99.90,1049184,28,19977,-50
2022-05-29 22:20:24,6.40,6.40,6.40,99.90,1049275,28,19919,-50
2022-05-29 22:20:55,6.40,6.40,6.40,99.90,1049194,28,19904,-48
2022-05-29 22:21:29,6.40,6.40,6.40,99.90,1049134,28,19908,-49
2022-05-29 22:22:03,6.30,6.30,6.30,99.90,1049131,28,20361,-48
2022-05-29 22:22:33,6.40,6.40,6.40,99.90,1049199,28,19909,-48
2022-05-29 22:23:04,6.30,6.30,6.30,99.90,1048987,28,20379,-50
2022-05-29 22:23:35,6.30,6.30,6.30,99.90,1049222,28,19909,-50
2022-05-29 22:24:07,6.30,6.30,6.30,99.90,1049354,28,19923,-49
2022-05-29 22:24:38,6.30,6.30,6.30,99.90,1049313,28,19915,-48
2022-05-29 22:25:10,6.30,6.30,6.30,99.90,1049161,28,20270,-49
2022-05-29 22:25:40,6.30,6.30,6.30,99.90,1049421,28,19908,-50
2022-05-29 22:26:11,6.30,6.30,6.30,99.90,1049127,28,20350,-49
2022-05-29 22:26:42,6.30,6.30,6.30,99.90,1049262,28,20349,-47
2022-05-29 22:27:13,6.30,6.30,6.30,99.90,1049142,28,19908,-48
2022-05-29 22:27:44,6.20,6.20,6.20,99.90,1049214,28,19908,-53
2022-05-29 22:28:14,6.20,6.20,6.20,99.90,1049153,28,19953,-48
2022-05-29 22:28:45,6.30,6.30,6.30,99.90,1049350,28,19908,-48
2022-05-29 22:29:16,6.20,6.20,6.20,99.90,1049025,28,20003,-50
2022-05-29 22:29:47,6.30,6.30,6.30,99.90,1049250,28,20270,-49
2022-05-29 22:30:17,6.20,6.20,6.20,99.90,1049211,28,19905,-49
2022-05-29 22:30:50,6.30,6.30,6.30,99.90,1049206,28,19908,-50
2022-05-29 22:31:33,6.30,6.30,6.30,99.90,1049206,28,19905,-47
2022-05-29 22:32:04,6.30,6.30,6.30,99.90,1048862,28,19916,-47
2022-05-29 22:32:55,6.30,6.30,6.30,99.90,1048998,28,19905,-46
2022-05-29 22:33:34,6.30,6.30,6.30,99.90,1048950,28,19915,-47
2022-05-29 22:34:09,6.30,6.30,6.30,99.90,1049108,28,19925,-47
2022-05-29 22:34:40,6.20,6.20,6.20,99.90,1049119,28,20361,-48
2022-05-29 22:35:13,6.30,6.30,6.30,99.90,1049172,28,19952,-48
2022-05-29 22:35:45,6.20,6.20,6.20,99.90,1049071,28,19940,-47
2022-05-29 22:36:32,6.20,6.20,6.20,99.90,1049034,28,19911,-48
2022-05-29 22:37:05,6.20,6.20,6.20,99.90,1049203,28,19915,-47
2022-05-29 22:37:36,6.20,6.20,6.20,99.90,1049177,28,19995,-49
2022-05-29 22:38:07,6.20,6.20,6.20,99.90,1049278,28,19905,-47
2022-05-29 22:38:38,6.20,6.20,6.20,99.90,1049146,28,20350,-48
2022-05-29 22:39:09,6.20,6.20,6.20,99.90,1049355,28,19911,-47
2022-05-29 22:39:41,6.20,6.20,6.20,99.90,1049279,28,19954,-47
2022-05-29 22:40:13,6.20,6.20,6.20,99.90,1049232,28,19905,-48
2022-05-29 22:40:44,6.20,6.20,6.20,99.90,1049108,28,20010,-47
2022-05-29 22:41:17,6.20,6.20,6.20,99.90,1049120,28,19925,-47
2022-05-29 22:41:48,6.20,6.20,6.20,99.90,1048792,28,19900,-48
2022-05-29 22:42:19,6.20,6.20,6.20,99.90,1048969,28,19904,-47
2022-05-29 22:42:50,6.20,6.20,6.20,99.90,1048756,28,19904,-50
2022-05-29 22:43:20,6.20,6.20,6.20,99.90,1044940,28,19996,-48
2022-05-29 22:43:51,6.20,6.20,6.20,99.90,1048861,28,19983,-50
2022-05-29 22:44:22,6.20,6.20,6.20,99.90,1048719,28,20045,-48
2022-05-29 22:44:52,6.20,6.20,6.20,99.90,1048720,28,19991,-51
2022-05-29 22:45:23,6.20,6.20,6.20,99.90,1049119,28,19905,-49
2022-05-29 22:45:58,6.20,6.20,6.20,99.90,1049057,28,19908,-51
2022-05-29 22:46:31,6.20,6.20,6.20,99.90,1049042,28,20042,-50
2022-05-29 22:47:02,6.10,6.10,6.10,99.90,1049053,28,19905,-48
2022-05-29 22:47:39,6.10,6.10,6.10,99.90,1049057,28,19935,-49
2022-05-29 22:48:20,6.10,6.10,6.10,99.90,1049056,28,20366,-48
2022-05-29 22:49:00,6.10,6.10,6.10,99.90,1049032,28,19905,-49
2022-05-29 22:49:49,6.10,6.10,6.10,99.90,1049072,28,19952,-48
2022-05-29 22:50:20,6.10,6.10,6.10,99.90,1049087,28,20009,-48
2022-05-29 22:50:50,6.10,6.10,6.10,99.90,1049274,28,20121,-48
2022-05-29 22:51:23,6.10,6.10,6.10,99.90,1049554,28,19904,-47
2022-05-29 22:52:12,6.10,6.10,6.10,99.90,1049319,28,19904,-50
2022-05-29 22:52:47,6.10,6.10,6.10,99.90,1048889,28,19911,-47
2022-05-29 22:53:38,6.10,6.10,6.10,99.90,1049098,28,19914,-48
2022-05-29 22:54:12,6.10,6.10,6.10,99.90,1048557,28,19987,-47
2022-05-29 22:54:45,6.10,6.10,6.10,99.90,1049178,28,19901,-48
2022-05-29 22:55:18,6.10,6.10,6.10,99.90,1049013,28,20307,-46
2022-05-29 22:55:48,6.10,6.10,6.10,99.90,1048614,28,19916,-47
2022-05-29 22:56:19,6.10,6.10,6.10,99.90,1048702,28,19908,-48
2022-05-29 22:56:49,6.20,6.20,6.20,99.90,1048782,28,19915,-47
2022-05-29 22:57:20,6.20,6.20,6.20,99.90,1048772,28,19943,-48
2022-05-29 22:57:52,6.10,6.10,6.10,99.90,1049163,28,19909,-47
2022-05-29 22:58:23,6.10,6.10,6.10,99.90,1049162,28,20011,-49
2022-05-29 22:58:55,6.10,6.10,6.10,99.90,1049026,28,19909,-47
2022-05-29 22:59:26,6.10,6.10,6.10,99.90,1049030,28,19909,-47
2022-05-29 22:59:59,6.00,6.00,6.00,99.90,1049171,28,20338,-48
2022-05-29 23:00:30,6.00,6.00,6.00,99.90,1049044,28,19905,-49
2022-05-29 23:01:00,6.00,6.00,6.00,99.90,1048949,28,19908,-47
2022-05-29 23:01:32,6.00,6.00,6.00,99.90,1049193,28,19904,-48
2022-05-29 23:02:07,5.90,5.90,5.90,99.90,1049166,28,19909,-48
2022-05-29 23:02:38,6.00,6.00,6.00,99.90,1048825,28,19963,-48
2022-05-29 23:03:27,5.90,5.90,5.90,99.90,1049106,28,20001,-48
2022-05-29 23:04:01,5.90,5.90,5.90,99.90,1049020,28,19934,-49
2022-05-29 23:04:38,5.90,5.90,5.90,99.90,1048605,28,20003,-50
2022-05-29 23:05:10,5.90,5.90,5.90,99.90,1048777,28,19909,-47
2022-05-29 23:05:40,5.90,5.90,5.90,99.90,1048858,28,20415,-47
2022-05-29 23:06:11,5.80,5.80,5.80,99.90,1048681,28,19941,-47
2022-05-29 23:06:42,5.80,5.80,5.80,99.90,1049208,28,19910,-50
2022-05-29 23:07:14,5.80,5.80,5.80,99.90,1049000,28,19908,-48
2022-05-29 23:07:46,5.80,5.80,5.80,99.90,1049107,28,19912,-49
2022-05-29 23:08:17,5.80,5.80,5.80,99.90,1049055,28,19954,-47
2022-05-29 23:08:47,5.80,5.80,5.80,99.90,1049054,28,20312,-49
2022-05-29 23:09:18,5.90,5.90,5.90,99.90,1048817,28,19908,-49
2022-05-29 23:09:49,5.90,5.90,5.90,99.90,1048664,28,19983,-47
2022-05-29 23:10:19,5.90,5.90,5.90,99.90,1049068,28,19908,-49
2022-05-29 23:10:50,5.90,5.90,5.90,99.90,1049139,28,19908,-50
2022-05-29 23:11:23,5.90,5.90,5.90,99.90,1049004,28,19999,-50
2022-05-29 23:11:54,6.00,6.00,6.00,99.90,1049017,28,20409,-48
2022-05-29 23:12:25,6.00,6.00,6.00,99.90,1049036,28,19911,-49
2022-05-29 23:12:55,6.00,6.00,6.00,99.90,1048762,28,19915,-46
2022-05-29 23:13:26,6.00,6.00,6.00,99.90,1048964,28,19909,-48
2022-05-29 23:13:56,6.00,6.00,6.00,99.90,1049034,28,19919,-51
2022-05-29 23:14:27,6.10,6.10,6.10,99.90,1048991,28,19995,-47
2022-05-29 23:14:59,6.00,6.00,6.00,99.90,1049104,28,19908,-47
2022-05-29 23:15:30,6.00,6.00,6.00,99.90,1048916,28,20030,-49
2022-05-29 23:16:00,6.10,6.10,6.10,99.90,1048935,28,19905,-48
2022-05-29 23:16:31,6.10,6.10,6.10,99.90,1049024,28,19984,-46
2022-05-29 23:17:02,6.00,6.00,6.00,99.90,1048905,28,19932,-50
2022-05-29 23:17:33,6.10,6.10,6.10,99.90,1048845,28,19904,-51
2022-05-29 23:18:04,6.10,6.10,6.10,99.90,1048924,28,20247,-49
2022-05-29 23:18:34,6.00,6.00,6.00,99.90,1049108,28,19900,-48
2022-05-29 23:19:05,6.00,6.00,6.00,99.90,1048980,28,20007,-47
2022-05-29 23:19:36,6.00,6.00,6.00,99.90,1048970,28,19908,-49
2022-05-29 23:20:07,6.00,6.00,6.00,99.90,1048969,28,20350,-48
2022-05-29 23:20:38,6.00,6.00,6.00,99.90,1048840,28,19991,-50
2022-05-29 23:21:08,6.00,6.00,6.00,99.90,1048955,28,20297,-49
2022-05-29 23:21:41,5.90,5.90,5.90,99.90,1048909,28,19907,-49
2022-05-29 23:22:34,5.90,5.90,5.90,99.90,1049022,28,19908,-50
2022-05-29 23:23:10,5.90,5.90,5.90,99.90,1048222,28,20000,-52
2022-05-29 23:23:43,5.90,5.90,5.90,99.90,1049095,28,19904,-47
2022-05-29 23:24:16,5.90,5.90,5.90,99.90,1049191,28,19905,-51
2022-05-29 23:24:51,5.90,5.90,5.90,99.90,1048979,28,19912,-48
2022-05-29 23:25:22,5.80,5.80,5.80,99.90,1049024,28,19905,-48
2022-05-29 23:25:54,5.80,5.80,5.80,99.90,1049033,28,19905,-48
2022-05-29 23:26:25,5.80,5.80,5.80,99.90,1048587,28,20362,-48
2022-05-29 23:26:56,5.80,5.80,5.80,99.90,1048745,28,19956,-49
2022-05-29 23:27:26,5.80,5.80,5.80,99.90,1048724,28,19904,-47
2022-05-29 23:27:57,5.70,5.70,5.70,99.90,1048751,28,19905,-48
2022-05-29 23:28:27,5.70,5.70,5.70,99.90,1049057,28,19907,-47
2022-05-29 23:28:58,5.70,5.70,5.70,99.90,1049022,28,20015,-47
2022-05-29 23:29:47,5.70,5.70,5.70,99.90,1048985,28,20416,-48
2022-05-29 23:30:20,5.70,5.70,5.70,99.90,1048492,28,19912,-47
2022-05-29 23:31:00,5.70,5.70,5.70,99.90,1048785,28,20352,-48
2022-05-29 23:31:31,5.70,5.70,5.70,99.90,1048747,28,19905,-50
2022-05-29 23:32:02,5.60,5.60,5.60,99.90,1048669,28,19999,-47
2022-05-29 23:32:51,5.60,5.60,5.60,99.90,1048546,28,19905,-48
2022-05-29 23:33:22,5.60,5.60,5.60,99.90,1048661,28,19908,-48
2022-05-29 23:33:53,5.60,5.60,5.60,99.90,1048471,28,19908,-47
2022-05-29 23:34:24,5.60,5.60,5.60,99.90,1048631,28,20421,-47
2022-05-29 23:34:58,5.60,5.60,5.60,99.90,1048751,28,19904,-48
2022-05-29 23:35:36,5.60,5.60,5.60,99.90,1045231,28,19908,-47
2022-05-29 23:36:07,5.60,5.60,5.60,99.90,1048631,28,19950,-47
2022-05-29 23:36:40,5.60,5.60,5.60,99.90,1048653,28,19931,-47
2022-05-29 23:37:11,5.60,5.60,5.60,99.90,1048750,28,19912,-48
2022-05-29 23:37:43,5.50,5.50,5.50,99.90,1048924,28,19918,-47
2022-05-29 23:38:17,5.50,5.50,5.50,99.90,1048948,28,20312,-48
2022-05-29 23:38:47,5.50,5.50,5.50,99.90,1048993,28,19951,-48
2022-05-29 23:39:18,5.50,5.50,5.50,99.90,1048963,28,20395,-48
2022-05-29 23:39:49,5.50,5.50,5.50,99.90,1049017,28,19998,-48
2022-05-29 23:40:21,5.50,5.50,5.50,99.90,1048895,28,19901,-48
2022-05-29 23:40:52,5.50,5.50,5.50,99.90,1048946,28,19970,-47
2022-05-29 23:41:41,5.50,5.50,5.50,99.90,1048917,28,19955,-48
2022-05-29 23:42:23,5.50,5.50,5.50,99.90,1048804,28,19908,-51
2022-05-29 23:42:55,5.50,5.50,5.50,99.90,1048736,28,19908,-49
2022-05-29 23:43:26,5.50,5.50,5.50,99.90,1048890,28,19930,-50
2022-05-29 23:43:56,5.50,5.50,5.50,99.90,1048925,28,20018,-50
2022-05-29 23:44:32,5.50,5.50,5.50,99.90,1048886,28,19944,-48
2022-05-29 23:45:03,5.50,5.50,5.50,99.90,1049058,28,19974,-47
2022-05-29 23:45:37,5.50,5.50,5.50,99.90,1048816,28,19980,-48
2022-05-29 23:46:12,5.40,5.40,5.40,99.90,1048792,28,20383,-50
2022-05-29 23:46:52,5.50,5.50,5.50,99.90,1048952,28,19909,-47
2022-05-29 23:47:25,5.50,5.50,5.50,99.90,1048860,28,19904,-50
2022-05-29 23:48:06,5.50,5.50,5.50,99.90,1048698,28,19904,-49
2022-05-29 23:48:40,5.50,5.50,5.50,99.90,1048406,28,19919,-52
2022-05-29 23:49:15,5.50,5.50,5.50,99.90,1048532,28,20003,-49
2022-05-29 23:49:46,5.50,5.50,5.50,99.90,1048599,28,19947,-47
2022-05-29 23:50:17,5.50,5.50,5.50,99.90,1048725,28,19911,-46
2022-05-29 23:50:47,5.50,5.50,5.50,99.90,1048794,28,19944,-47
2022-05-29 23:51:18,5.50,5.50,5.50,99.90,1048904,28,19954,-47
2022-05-29 23:51:49,5.60,5.60,5.60,99.90,1048891,28,19940,-47
2022-05-29 23:52:20,5.60,5.60,5.60,99.90,1048915,28,19905,-46
2022-05-29 23:52:54,5.70,5.70,5.70,99.90,1048631,28,19992,-47
2022-05-29 23:53:25,5.70,5.70,5.70,99.90,1048948,28,19905,-46
2022-05-29 23:53:55,5.70,5.70,5.70,99.90,1048439,28,19949,-47
2022-05-29 23:54:26,5.70,5.70,5.70,99.90,1048445,28,19973,-46
2022-05-29 23:54:58,5.70,5.70,5.70,99.90,1048662,28,19904,-47
2022-05-29 23:55:29,5.70,5.70,5.70,99.90,1048481,28,19904,-47
2022-05-29 23:56:01,5.70,5.70,5.70,99.90,1048761,28,20350,-47
2022-05-29 23:56:31,5.70,5.70,5.70,99.90,1048820,28,19934,-47
2022-05-29 23:57:02,5.70,5.70,5.70,99.90,1048910,28,19952,-47
2022-05-29 23:57:33,5.70,5.70,5.70,99.90,1048779,28,19916,-48
2022-05-29 23:58:03,5.70,5.70,5.70,99.90,1048710,28,19908,-47
2022-05-29 23:58:34,5.70,5.70,5.70,99.90,1048722,28,19919,-47
2022-05-29 23:59:04,5.70,5.70,5.70,99.90,1048820,28,19908,-47
2022-05-29 23:59:35,5.70,5.70,5.70,99.90,1048793,28,20007,-47