2022-05-29 00:00:00,6.27,6.27,6.27,100.00,1026303,28,20295,-72
2022-05-29 00:00:31,6.25,6.25,6.25,100.00,1027241,28,19914,-72
2022-05-29 00:01:01,6.25,6.25,6.25,100.00,1031239,28,19910,-73
2022-05-29 00:01:31,6.25,6.25,6.25,100.00,1030910,28,19940,-73
2022-05-29 00:02:05,6.25,6.25,6.25,100.00,1031043,28,19913,-73
2022-05-29 00:02:35,6.26,6.26,6.26,100.00,1027043,28,19906,-75
2022-05-29 00:03:06,6.23,6.23,6.23,100.00,1027407,28,19914,-73
2022-05-29 00:03:36,6.25,6.25,6.25,100.00,1030994,28,19993,-75
2022-05-29 00:04:07,6.25,6.25,6.25,100.00,1023717,28,19907,-74
2022-05-29 00:04:39,6.24,6.24,6.24,100.00,1027024,28,19950,-75
2022-05-29 00:05:09,6.24,6.24,6.24,100.00,1023053,29,19906,-75
2022-05-29 00:05:40,6.23,6.23,6.23,100.00,1023462,28,20473,-75
2022-05-29 00:06:10,6.23,6.23,6.23,100.00,1022972,28,19953,-71
2022-05-29 00:06:41,6.22,6.22,6.22,100.00,1026987,28,19909,-72
2022-05-29 00:07:13,6.21,6.21,6.21,100.00,1015234,29,19947,-75
2022-05-29 00:07:44,6.21,6.21,6.21,100.00,1023367,28,20445,-73
2022-05-29 00:08:17,6.22,6.22,6.22,100.00,1023362,28,19949,-74
2022-05-29 00:08:47,6.25,6.25,6.25,100.00,1023759,28,19974,-73
2022-05-29 00:09:25,6.36,6.36,6.36,100.00,1027034,28,19968,-74
2022-05-29 00:09:55,6.33,6.33,6.33,100.00,1026679,28,20077,-74
2022-05-29 00:10:26,6.37,6.37,6.37,100.00,1023955,28,19981,-75
2022-05-29 00:10:56,6.43,6.43,6.43,100.00,1024603,28,20324,-75
2022-05-29 00:11:26,6.44,6.44,6.44,100.00,1023621,28,20000,-73
2022-05-29 00:11:57,6.48,6.48,6.48,100.00,1025949,28,20501,-73
2022-05-29 00:12:30,6.47,6.47,6.47,100.00,1026977,28,19953,-74
2022-05-29 00:13:01,6.53,6.53,6.53,100.00,1026413,28,19906,-73
2022-05-29 00:13:34,6.50,6.50,6.50,100.00,1018143,29,19911,-73
2022-05-29 00:14:04,6.48,6.48,6.48,100.00,1019780,29,19922,-74
2022-05-29 00:14:35,6.52,6.52,6.52,100.00,1023745,28,19957,-76
2022-05-29 00:15:05,6.57,6.57,6.57,100.00,1027916,28,19996,-75
2022-05-29 00:15:36,6.53,6.53,6.53,100.00,1031101,28,19906,-74
2022-05-29 00:16:06,6.49,6.49,6.49,100.00,1035205,28,20376,-73
2022-05-29 00:16:37,6.49,6.49,6.49,100.00,1022742,29,19915,-74
2022-05-29 00:17:07,6.45,6.45,6.45,100.00,1023116,28,19914,-73
2022-05-29 00:17:37,6.45,6.45,6.45,100.00,1022904,29,19933,-74
2022-05-29 00:18:08,6.46,6.46,6.46,100.00,1019154,29,19962,-74
2022-05-29 00:18:38,6.45,6.45,6.45,100.00,1018737,29,19922,-73
2022-05-29 00:19:08,6.42,6.42,6.42,100.00,1023144,29,19919,-75
2022-05-29 00:19:39,6.41,6.41,6.41,100.00,1022514,28,19918,-73
2022-05-29 00:20:10,6.40,6.40,6.40,100.00,1022937,28,19926,-72
2022-05-29 00:20:40,6.37,6.37,6.37,100.00,1022858,29,19963,-73
2022-05-29 00:21:10,6.37,6.37,6.37,100.00,1023147,29,19918,-72
2022-05-29 00:21:41,6.34,6.34,6.34,100.00,1023257,28,19911,-71
2022-05-29 00:22:12,6.34,6.34,6.34,100.00,1034449,28,19987,-72
2022-05-29 00:22:42,6.34,6.34,6.34,100.00,1035051,28,19957,-74
2022-05-29 00:23:13,6.33,6.33,6.33,100.00,1035026,28,19913,-73
2022-05-29 00:23:43,6.28,6.28,6.28,100.00,1025329,28,19906,-74
2022-05-29 00:24:16,6.27,6.27,6.27,100.00,1018953,29,19916,-75
2022-05-29 00:24:47,6.26,6.26,6.26,100.00,1022964,28,19921,-76
2022-05-29 00:25:18,6.25,6.25,6.25,100.00,1024058,28,19921,-74
2022-05-29 00:25:49,6.24,6.24,6.24,100.00,1023018,28,19997,-74
2022-05-29 00:26:19,6.22,6.22,6.22,100.00,1023587,28,19919,-73
2022-05-29 00:26:50,6.22,6.22,6.22,100.00,1022966,29,19950,-74
2022-05-29 00:27:20,6.21,6.21,6.21,100.00,1023335,28,19986,-73
2022-05-29 00:27:50,6.23,6.23,6.23,100.00,1026975,28,19965,-72
2022-05-29 00:28:20,6.22,6.22,6.22,100.00,1026980,28,19910,-75
2022-05-29 00:28:51,6.20,6.20,6.20,100.00,1026960,28,19915,-73
2022-05-29 00:29:22,6.18,6.18,6.18,100.00,1022720,28,19950,-75
2022-05-29 00:29:55,6.17,6.17,6.17,100.00,1022530,28,19907,-74
2022-05-29 00:30:25,6.16,6.16,6.16,100.00,1023471,28,19921,-74
2022-05-29 00:30:55,6.16,6.16,6.16,100.00,1023272,28,19914,-74
2022-05-29 00:31:26,6.14,6.14,6.14,100.00,1022853,28,20580,-75
2022-05-29 00:31:56,6.15,6.15,6.15,100.00,1026168,28,19918,-73
2022-05-29 00:32:26,6.16,6.16,6.16,100.00,1031087,28,19966,-75
2022-05-29 00:32:57,6.14,6.14,6.14,100.00,1030734,28,19992,-74
2022-05-29 00:33:27,6.13,6.13,6.13,100.00,1035160,28,19984,-74
2022-05-29 00:33:57,6.12,6.12,6.12,100.00,1031022,28,20024,-75
2022-05-29 00:34:27,6.13,6.13,6.13,100.00,1030877,28,19925,-74
2022-05-29 00:34:58,6.12,6.12,6.12,100.00,1030999,28,19940,-73
2022-05-29 00:35:28,6.11,6.11,6.11,100.00,1031001,28,19917,-76
2022-05-29 00:35:58,6.10,6.10,6.10,100.00,1030963,28,19918,-73
2022-05-29 00:36:32,6.11,6.11,6.11,100.00,1035170,28,19922,-73
2022-05-29 00:37:05,6.09,6.09,6.09,100.00,1038976,28,20602,-76
2022-05-29 00:37:36,6.09,6.09,6.09,100.00,1033605,28,19914,-73
2022-05-29 00:38:07,6.06,6.06,6.06,100.00,1030999,28,19914,-74
2022-05-29 00:38:38,6.08,6.08,6.08,100.00,1030855,28,20299,-75
2022-05-29 00:39:09,6.08,6.08,6.08,100.00,1031098,28,20379,-73
2022-05-29 00:39:39,6.09,6.09,6.09,100.00,1022432,28,19966,-74
2022-05-29 00:40:18,6.15,6.15,6.15,100.00,1027225,28,19914,-75
2022-05-29 00:40:54,6.18,6.18,6.18,100.00,1027058,28,19917,-75
2022-05-29 00:41:31,6.17,6.17,6.17,100.00,1024769,28,19917,-73
2022-05-29 00:42:04,6.16,6.16,6.16,100.00,1018938,29,20014,-75
2022-05-29 00:42:35,6.14,6.14,6.14,100.00,1022802,29,19911,-76
2022-05-29 00:43:08,6.11,6.11,6.11,100.00,1027020,28,19915,-74
2022-05-29 00:43:38,6.09,6.09,6.09,100.00,1026787,28,19918,-75
2022-05-29 00:44:21,6.07,6.07,6.07,100.00,1027381,28,19993,-74
2022-05-29 00:44:52,6.06,6.06,6.06,100.00,1025134,28,19911,-75
2022-05-29 00:45:22,6.06,6.06,6.06,100.00,1028890,28,20400,-74
2022-05-29 00:45:59,6.04,6.04,6.04,100.00,1026963,28,20927,-74
2022-05-29 00:46:29,6.04,6.04,6.04,100.00,1034362,28,20064,-77
2022-05-29 00:47:06,6.03,6.03,6.03,100.00,1035074,28,20101,-73
2022-05-29 00:47:36,6.02,6.02,6.02,100.00,1026633,28,19917,-74
2022-05-29 00:48:06,6.00,6.00,6.00,100.00,1027763,28,19968,-75
2022-05-29 00:48:37,6.01,6.01,6.01,100.00,1022996,29,19914,-74
2022-05-29 00:49:07,6.04,6.04,6.04,100.00,1015140,29,20297,-74
2022-05-29 00:49:39,6.02,6.02,6.02,100.00,1022151,28,19956,-73
2022-05-29 00:50:09,6.01,6.01,6.01,100.00,1023280,28,19917,-75
2022-05-29 00:50:42,6.02,6.02,6.02,100.00,1026970,28,19918,-76
2022-05-29 00:51:12,6.01,6.01,6.01,100.00,1031540,28,19985,-75
2022-05-29 00:51:44,5.98,5.98,5.98,100.00,1030818,28,20008,-73
2022-05-29 00:52:18,5.96,5.96,5.96,100.00,1023429,28,19997,-73
2022-05-29 00:52:49,5.97,5.97,5.97,100.00,1023077,29,20022,-74
2022-05-29 00:53:19,5.92,5.92,5.92,100.00,1019675,29,20436,-74
2022-05-29 00:53:50,5.91,5.91,5.91,100.00,1024153,28,19966,-74
2022-05-29 00:54:21,5.91,5.91,5.91,100.00,1026926,28,19910,-72
2022-05-29 00:54:55,5.90,5.90,5.90,100.00,1026941,28,19914,-72
2022-05-29 00:55:26,5.88,5.88,5.88,100.00,1023876,28,19945,-77
2022-05-29 00:56:05,5.90,5.90,5.90,100.00,1027543,28,19913,-75
2022-05-29 00:56:36,5.91,5.91,5.91,100.00,1028578,28,20010,-74
2022-05-29 00:57:06,5.97,5.97,5.97,100.00,1022947,29,19942,-73
2022-05-29 00:57:38,5.98,5.98,5.98,100.00,1022935,29,19938,-75
2022-05-29 00:58:08,5.97,5.97,5.97,100.00,1022751,29,19921,-73
2022-05-29 00:58:38,5.94,5.94,5.94,100.00,1022911,29,19915,-73
2022-05-29 00:59:13,5.93,5.93,5.93,100.00,1023312,28,19973,-73
2022-05-29 00:59:43,5.91,5.91,5.91,100.00,1019280,28,19915,-73
2022-05-29 01:00:15,5.90,5.90,5.90,100.00,1023265,28,19918,-73
2022-05-29 01:00:47,5.90,5.90,5.90,100.00,1022987,29,20001,-74
2022-05-29 01:01:18,5.89,5.89,5.89,100.00,1023974,28,20449,-76
2022-05-29 01:01:49,5.86,5.86,5.86,100.00,1031400,28,19920,-74
2022-05-29 01:02:19,5.76,5.76,5.76,100.00,1026725,28,19921,-73
2022-05-29 01:02:50,5.89,5.89,5.89,100.00,1022994,29,19919,-76
2022-05-29 01:03:20,5.88,5.88,5.88,100.00,1018933,29,19938,-72
2022-05-29 01:03:50,5.93,5.93,5.93,100.00,1019004,29,20411,-74
2022-05-29 01:04:23,5.92,5.92,5.92,100.00,1022778,28,19915,-73
2022-05-29 01:04:54,5.95,5.95,5.95,100.00,1028245,28,19949,-75
2022-05-29 01:05:25,5.94,5.94,5.94,100.00,1031104,28,19910,-73
2022-05-29 01:05:56,5.93,5.93,5.93,100.00,1028487,28,19957,-74
2022-05-29 01:06:28,5.94,5.94,5.94,100.00,1026771,28,19924,-75
2022-05-29 01:07:00,5.90,5.90,5.90,100.00,1027193,28,19941,-73
2022-05-29 01:07:31,5.94,5.94,5.94,100.00,1025421,28,20008,-72
2022-05-29 01:08:06,5.95,5.95,5.95,100.00,1022785,29,20560,-72
2022-05-29 01:08:36,5.94,5.94,5.94,100.00,1026795,28,19913,-75
2022-05-29 01:09:07,5.91,5.91,5.91,100.00,1024524,28,20408,-73
2022-05-29 01:09:38,5.93,5.93,5.93,100.00,1027655,28,19914,-72
2022-05-29 01:10:08,5.94,5.94,5.94,100.00,1027480,28,20001,-74
2022-05-29 01:10:47,5.90,5.90,5.90,100.00,1019654,29,20343,-74
2022-05-29 01:11:19,5.89,5.89,5.89,100.00,1021389,28,20001,-74
2022-05-29 01:11:56,5.93,5.93,5.93,100.00,1028866,28,19977,-75
2022-05-29 01:12:44,5.95,5.95,5.95,100.00,1031887,28,19922,-75
2022-05-29 01:13:15,5.95,5.95,5.95,100.00,1035888,28,20358,-75
2022-05-29 01:13:45,5.96,5.96,5.96,100.00,1033877,28,20009,-75
2022-05-29 01:14:15,5.96,5.96,5.96,100.00,1035849,28,20381,-74
2022-05-29 01:15:04,5.97,5.97,5.97,100.00,1036003,28,19953,-74
2022-05-29 01:15:37,5.97,5.97,5.97,100.00,1036004,28,19956,-73
2022-05-29 01:16:13,5.97,5.97,5.97,100.00,1035874,28,19921,-73
2022-05-29 01:16:46,5.99,5.99,5.99,100.00,1031482,28,20322,-75
2022-05-29 01:17:39,5.99,5.99,5.99,100.00,1031769,28,19910,-75
2022-05-29 01:18:21,5.98,5.98,5.98,100.00,1031752,28,19924,-75
2022-05-29 01:19:10,5.98,5.98,5.98,100.00,1027304,28,20329,-76
2022-05-29 01:19:51,5.99,5.99,5.99,100.00,1027042,28,19961,-72
2022-05-29 01:20:26,5.98,5.98,5.98,100.00,1027362,28,19918,-74
2022-05-29 01:21:09,5.96,5.96,5.96,100.00,1027586,28,19913,-76
2022-05-29 01:21:46,5.95,5.95,5.95,100.00,1023862,28,19922,-75
2022-05-29 01:22:38,5.91,5.91,5.91,100.00,1033364,28,19917,-74
2022-05-29 01:23:08,5.87,5.87,5.87,100.00,1035719,28,20438,-74
2022-05-29 01:23:48,5.82,5.82,5.82,100.00,1029928,28,19917,-76
2022-05-29 01:24:22,5.77,5.77,5.77,100.00,1035518,28,19964,-76
2022-05-29 01:24:52,5.73,5.73,5.73,100.00,1031867,28,20698,-73
2022-05-29 01:25:28,5.70,5.70,5.70,100.00,1025045,28,19965,-74
2022-05-29 01:25:58,5.66,5.66,5.66,100.00,1023601,28,19918,-73
2022-05-29 01:26:37,5.61,5.61,5.61,100.00,1024381,28,19926,-74
2022-05-29 01:27:18,5.59,5.59,5.59,100.00,1027359,28,19941,-74
2022-05-29 01:27:49,5.57,5.57,5.57,100.00,1026158,28,19922,-75
2022-05-29 01:28:29,5.57,5.57,5.57,100.00,1028354,28,20402,-75
2022-05-29 01:29:05,5.54,5.54,5.54,100.00,1027590,28,19965,-75
2022-05-29 01:29:42,5.51,5.51,5.51,100.00,1026016,28,19922,-73
2022-05-29 01:30:31,5.53,5.53,5.53,100.00,1027575,28,19984,-74
2022-05-29 01:31:24,5.56,5.56,5.56,100.00,1029563,28,19918,-71
2022-05-29 01:31:55,5.59,5.59,5.59,100.00,1020959,28,20444,-74
2022-05-29 01:32:40,5.57,5.57,5.57,100.00,1031132,28,19913,-74
2022-05-29 01:33:28,5.54,5.54,5.54,100.00,1023741,28,19949,-74
2022-05-29 01:34:02,5.54,5.54,5.54,100.00,1024130,28,20327,-75
2022-05-29 01:34:36,5.57,5.57,5.57,100.00,1031660,28,19968,-73
2022-05-29 01:35:14,5.60,5.60,5.60,100.00,1030475,28,20546,-74
2022-05-29 01:36:02,5.60,5.60,5.60,100.00,1023490,28,19922,-74
2022-05-29 01:36:33,5.48,5.48,5.48,100.00,1023744,29,19919,-74
2022-05-29 01:37:18,5.54,5.54,5.54,100.00,1030437,28,19914,-76
2022-05-29 01:38:08,5.51,5.51,5.51,100.00,1039504,28,19921,-75
2022-05-29 01:38:40,5.54,5.54,5.54,100.00,1035677,28,19996,-75
2022-05-29 01:39:33,5.55,5.55,5.55,100.00,1031643,28,19918,-72
2022-05-29 01:40:08,5.50,5.50,5.50,100.00,1024415,28,19960,-74
2022-05-29 01:40:41,5.47,5.47,5.47,100.00,1031448,28,20470,-75
2022-05-29 01:41:13,5.44,5.44,5.44,100.00,1027574,28,19914,-75
2022-05-29 01:41:53,5.49,5.49,5.49,100.00,1024751,28,19915,-74
2022-05-29 01:42:24,5.51,5.51,5.51,100.00,1023330,29,19938,-74
2022-05-29 01:43:12,5.50,5.50,5.50,100.00,1026980,28,19981,-73
2022-05-29 01:43:44,5.49,5.49,5.49,100.00,1031354,28,19985,-73
2022-05-29 01:44:16,5.43,5.43,5.43,100.00,1034088,28,19964,-72
2022-05-29 01:45:05,5.43,5.43,5.43,100.00,1035159,28,19929,-73
2022-05-29 01:45:53,5.44,5.44,5.44,100.00,1031484,28,19914,-74
2022-05-29 01:46:24,5.46,5.46,5.46,100.00,1030220,28,19929,-76
2022-05-29 01:46:55,5.43,5.43,5.43,100.00,1027553,28,19918,-74
2022-05-29 01:47:31,5.41,5.41,5.41,100.00,1023689,29,20451,-74
2022-05-29 01:48:04,5.41,5.41,5.41,100.00,1026450,28,19918,-73
2022-05-29 01:48:49,5.47,5.47,5.47,100.00,1025939,28,19926,-75
2022-05-29 01:49:19,5.51,5.51,5.51,100.00,1027350,28,19920,-72
2022-05-29 01:49:50,5.51,5.51,5.51,100.00,1025036,28,20542,-73
2022-05-29 01:50:28,5.49,5.49,5.49,100.00,1023417,29,19919,-74
2022-05-29 01:51:04,5.51,5.51,5.51,100.00,1024591,28,19918,-74
2022-05-29 01:51:38,5.47,5.47,5.47,100.00,1029070,28,19914,-74
2022-05-29 01:52:20,5.42,5.42,5.42,100.00,1031537,28,19917,-76
2022-05-29 01:52:54,5.37,5.37,5.37,100.00,1031800,28,20029,-73
2022-05-29 01:53:26,5.39,5.39,5.39,100.00,1031733,28,20339,-73
2022-05-29 01:53:59,5.38,5.38,5.38,100.00,1027942,28,19925,-74
2022-05-29 01:54:29,5.34,5.34,5.34,100.00,1022382,28,19966,-74
2022-05-29 01:55:03,5.33,5.33,5.33,100.00,1026144,28,19926,-73
2022-05-29 01:55:35,5.40,5.40,5.40,100.00,1024787,28,19969,-75
2022-05-29 01:56:24,5.38,5.38,5.38,100.00,1020415,29,19915,-74
2022-05-29 01:56:56,5.37,5.37,5.37,100.00,1023633,29,20451,-76
2022-05-29 01:57:27,5.33,5.33,5.33,100.00,1027586,28,19914,-74
2022-05-29 01:57:59,5.37,5.37,5.37,100.00,1027859,28,19922,-72
2022-05-29 01:58:33,5.41,5.41,5.41,100.00,1027315,28,20443,-75
2022-05-29 01:59:11,5.36,5.36,5.36,100.00,1025727,28,19906,-74
2022-05-29 01:59:47,5.37,5.37,5.37,100.00,1028703,28,19948,-74
2022-05-29 02:00:18,5.35,5.35,5.35,100.00,1023837,29,19914,-74
2022-05-29 02:00:48,5.36,5.36,5.36,100.00,1020012,29,19926,-75
2022-05-29 02:01:18,5.34,5.34,5.34,100.00,1019973,29,20392,-74
2022-05-29 02:01:52,5.29,5.29,5.29,100.00,1019892,29,19915,-73
2022-05-29 02:02:27,5.28,5.28,5.28,100.00,1024004,29,20335,-73
2022-05-29 02:03:16,5.26,5.26,5.26,100.00,1024979,28,19919,-74
2022-05-29 02:03:50,5.24,5.24,5.24,100.00,1034807,28,19925,-74
2022-05-29 02:04:22,5.21,5.21,5.21,100.00,1031922,28,19971,-73
2022-05-29 02:04:53,5.19,5.19,5.19,100.00,1031694,28,20820,-75
2022-05-29 02:05:24,5.18,5.18,5.18,100.00,1028041,28,19954,-72
2022-05-29 02:05:55,5.14,5.14,5.14,100.00,1024447,28,19918,-75
2022-05-29 02:06:27,5.13,5.13,5.13,100.00,1020526,29,19914,-73
2022-05-29 02:07:16,5.12,5.12,5.12,100.00,1024074,28,19958,-75
2022-05-29 02:07:50,5.11,5.11,5.11,100.00,1026777,28,19914,-73
2022-05-29 02:08:24,5.07,5.07,5.07,100.00,1026170,28,19918,-73
2022-05-29 02:09:05,5.05,5.05,5.05,100.00,1027795,28,20451,-73
2022-05-29 02:09:37,5.08,5.08,5.08,100.00,1035394,28,19921,-73
2022-05-29 02:10:07,5.05,5.05,5.05,100.00,1033895,28,19968,-74
2022-05-29 02:10:47,5.03,5.03,5.03,100.00,1031933,28,20064,-75
2022-05-29 02:11:23,5.00,5.00,5.00,100.00,1021651,29,20493,-75
2022-05-29 02:11:54,4.98,4.98,4.98,100.00,1020533,29,20385,-74
2022-05-29 02:12:25,5.00,5.00,5.00,100.00,1022263,29,19923,-72
2022-05-29 02:13:14,4.97,4.97,4.97,100.00,1020852,29,19993,-73
2022-05-29 02:13:47,4.95,4.95,4.95,100.00,1024860,28,19915,-73
2022-05-29 02:14:19,4.94,4.94,4.94,100.00,1030945,28,19957,-75
2022-05-29 02:14:52,4.94,4.94,4.94,100.00,1027106,28,19921,-75
2022-05-29 02:15:28,4.93,4.93,4.93,100.00,1028688,28,19918,-75
2022-05-29 02:16:02,4.93,4.93,4.93,100.00,1028056,28,20002,-74
2022-05-29 02:16:46,4.87,4.87,4.87,100.00,1031381,28,19918,-74
2022-05-29 02:17:17,4.92,4.92,4.92,100.00,1027719,28,19933,-74
2022-05-29 02:17:48,4.92,4.92,4.92,100.00,1022234,29,19919,-72
2022-05-29 02:18:35,4.89,4.89,4.89,100.00,1016076,29,20468,-74
2022-05-29 02:19:15,4.88,4.88,4.88,100.00,1019653,29,19911,-73
2022-05-29 02:19:47,4.87,4.87,4.87,100.00,1019290,29,20338,-74
2022-05-29 02:20:23,4.86,4.86,4.86,100.00,1019763,29,19942,-73
2022-05-29 02:20:55,4.86,4.86,4.86,100.00,1019947,29,20396,-73
2022-05-29 02:21:34,4.85,4.85,4.85,100.00,1017083,29,20289,-75
2022-05-29 02:22:12,4.86,4.86,4.86,100.00,1020178,29,19953,-74
2022-05-29 02:22:43,4.89,4.89,4.89,100.00,1018365,29,19998,-74
2022-05-29 02:23:15,4.90,4.90,4.90,100.00,1020352,29,20365,-73
2022-05-29 02:23:47,4.90,4.90,4.90,100.00,1019523,29,19915,-74
2022-05-29 02:24:25,4.92,4.92,4.92,100.00,1020405,29,20002,-73
2022-05-29 02:24:56,4.92,4.92,4.92,100.00,1024379,28,20006,-74
2022-05-29 02:25:26,4.89,4.89,4.89,100.00,1025213,28,19915,-74
2022-05-29 02:25:57,4.87,4.87,4.87,100.00,1023655,28,19914,-74
2022-05-29 02:26:28,4.87,4.87,4.87,100.00,1028198,28,19938,-74
2022-05-29 02:27:03,4.86,4.86,4.86,100.00,1028058,28,19914,-75
2022-05-29 02:27:37,4.85,4.85,4.85,100.00,1028374,28,20409,-73
2022-05-29 02:28:10,4.84,4.84,4.84,100.00,1028137,28,19998,-75
2022-05-29 02:28:42,4.85,4.85,4.85,100.00,1023963,29,19914,-72
2022-05-29 02:29:12,4.83,4.83,4.83,100.00,1026019,28,20360,-75
2022-05-29 02:29:43,4.84,4.84,4.84,100.00,1031773,28,19964,-72
2022-05-29 02:30:14,4.82,4.82,4.82,100.00,1024134,28,19929,-76
2022-05-29 02:30:49,4.81,4.81,4.81,100.00,1024044,29,19946,-75
2022-05-29 02:31:23,4.81,4.81,4.81,100.00,1023872,29,19911,-76
2022-05-29 02:31:57,4.79,4.79,4.79,100.00,1026692,28,19910,-74
2022-05-29 02:32:30,4.79,4.79,4.79,100.00,1029674,28,19984,-72
2022-05-29 02:33:20,4.81,4.81,4.81,100.00,1033365,28,19968,-72
2022-05-29 02:33:54,4.83,4.83,4.83,100.00,1035458,28,19917,-75
2022-05-29 02:34:32,4.80,4.80,4.80,100.00,1027189,28,19939,-72
2022-05-29 02:35:03,4.77,4.77,4.77,100.00,1023940,29,19917,-74
2022-05-29 02:35:51,4.76,4.76,4.76,100.00,1023808,29,19936,-74
2022-05-29 02:36:29,4.74,4.74,4.74,100.00,1030132,28,19906,-73
2022-05-29 02:37:09,4.71,4.71,4.71,100.00,1027398,28,20327,-74
2022-05-29 02:37:39,4.71,4.71,4.71,100.00,1028452,28,20312,-75
2022-05-29 02:38:13,4.69,4.69,4.69,100.00,1027928,28,19922,-75
2022-05-29 02:38:45,4.67,4.67,4.67,100.00,1027634,28,19910,-74
2022-05-29 02:39:18,4.68,4.68,4.68,100.00,1027758,28,19937,-71
2022-05-29 02:39:53,4.68,4.68,4.68,100.00,1028152,28,19922,-75
2022-05-29 02:40:33,4.67,4.67,4.67,100.00,1031858,28,20020,-74
2022-05-29 02:41:08,4.66,4.66,4.66,100.00,1025918,28,19914,-74
2022-05-29 02:41:41,4.63,4.63,4.63,100.00,1022374,29,19937,-75
2022-05-29 02:42:34,4.61,4.61,4.61,100.00,1023808,29,19954,-75
2022-05-29 02:43:06,4.63,4.63,4.63,100.00,1019763,28,19962,-75
2022-05-29 02:43:42,4.59,4.59,4.59,100.00,1031025,28,19945,-76
2022-05-29 02:44:15,4.60,4.60,4.60,100.00,1027771,28,19914,-76
2022-05-29 02:44:48,4.59,4.59,4.59,100.00,1023801,29,20431,-73
2022-05-29 02:45:18,4.59,4.59,4.59,100.00,1022678,28,20304,-74
2022-05-29 02:45:51,4.59,4.59,4.59,100.00,1028891,28,19921,-74
2022-05-29 02:46:34,4.58,4.58,4.58,100.00,1024263,28,20331,-75
2022-05-29 02:47:11,4.59,4.59,4.59,100.00,1027900,28,20315,-74
2022-05-29 02:47:44,4.59,4.59,4.59,100.00,1023693,29,19946,-75
2022-05-29 02:48:17,4.62,4.62,4.62,100.00,1029402,28,20293,-73
2022-05-29 02:48:49,4.64,4.64,4.64,100.00,1027772,28,19921,-73
2022-05-29 02:49:19,4.66,4.66,4.66,100.00,1027779,28,19910,-73
2022-05-29 02:49:53,4.66,4.66,4.66,100.00,1023571,28,20322,-72
2022-05-29 02:50:26,4.72,4.72,4.72,100.00,1028449,28,19949,-75
2022-05-29 02:51:02,4.71,4.71,4.71,100.00,1028464,28,19918,-73
2022-05-29 02:51:33,4.76,4.76,4.76,100.00,1033341,28,19920,-73
2022-05-29 02:52:11,4.76,4.76,4.76,100.00,1031854,28,19932,-74
2022-05-29 02:52:41,4.77,4.77,4.77,100.00,1029489,28,19946,-72
2022-05-29 02:53:12,4.84,4.84,4.84,100.00,1027733,28,19919,-73
2022-05-29 02:53:45,4.85,4.85,4.85,100.00,1024903,28,20009,-73
2022-05-29 02:54:25,4.88,4.88,4.88,100.00,1024227,28,19982,-73
2022-05-29 02:54:57,4.87,4.87,4.87,100.00,1025202,28,19989,-73
2022-05-29 02:55:28,4.88,4.88,4.88,100.00,1025661,28,19915,-75
2022-05-29 02:55:58,4.88,4.88,4.88,100.00,1027759,28,20359,-73
2022-05-29 02:56:29,4.91,4.91,4.91,100.00,1028773,28,19917,-75
2022-05-29 02:57:00,4.89,4.89,4.89,100.00,1035696,28,19917,-76
2022-05-29 02:57:30,4.89,4.89,4.89,100.00,1035831,28,19909,-73
2022-05-29 02:58:01,4.80,4.80,4.80,100.00,1029826,28,19921,-72
2022-05-29 02:58:32,4.79,4.79,4.79,100.00,1029271,28,20076,-72
2022-05-29 02:59:02,4.67,4.67,4.67,100.00,1029725,28,19918,-74
2022-05-29 02:59:34,4.76,4.76,4.76,100.00,1031030,28,19918,-73
2022-05-29 03:00:11,4.74,4.74,4.74,100.00,1023224,28,20029,-75
2022-05-29 03:00:59,4.76,4.76,4.76,100.00,1023249,29,19919,-74
2022-05-29 03:01:32,4.73,4.73,4.73,100.00,1030029,28,19922,-75
2022-05-29 03:02:03,4.75,4.75,4.75,100.00,1031163,28,19917,-73
2022-05-29 03:02:52,4.76,4.76,4.76,100.00,1027252,28,19918,-74
2022-05-29 03:03:30,4.81,4.81,4.81,100.00,1026944,28,19918,-73
2022-05-29 03:04:07,4.81,4.81,4.81,100.00,1026741,28,19918,-72
2022-05-29 03:04:43,4.82,4.82,4.82,100.00,1031289,28,19918,-75
2022-05-29 03:05:13,4.82,4.82,4.82,100.00,1031065,28,19921,-77
2022-05-29 03:05:52,4.80,4.80,4.80,100.00,1030715,28,19922,-75
2022-05-29 03:06:26,4.78,4.78,4.78,100.00,1031280,28,19929,-73
2022-05-29 03:06:56,4.79,4.79,4.79,100.00,1031185,28,20246,-75
2022-05-29 03:07:41,4.77,4.77,4.77,100.00,1031285,28,20411,-75
2022-05-29 03:08:12,4.72,4.72,4.72,100.00,1032111,28,19914,-74
2022-05-29 03:08:59,4.70,4.70,4.70,100.00,1035296,28,20402,-74
2022-05-29 03:09:35,4.64,4.64,4.64,100.00,1031120,28,20087,-72
2022-05-29 03:10:18,4.62,4.62,4.62,100.00,1033022,28,19929,-74
2022-05-29 03:11:12,4.61,4.61,4.61,100.00,1027057,28,19981,-75
2022-05-29 03:11:44,4.58,4.58,4.58,100.00,1023068,28,19918,-72
2022-05-29 03:12:33,4.57,4.57,4.57,100.00,1023123,29,19910,-74
2022-05-29 03:13:09,4.55,4.55,4.55,100.00,1030520,28,20229,-75
2022-05-29 03:13:43,4.53,4.53,4.53,100.00,1022616,28,20384,-73
2022-05-29 03:14:31,4.54,4.54,4.54,100.00,1022489,29,20009,-72
2022-05-29 03:15:10,4.51,4.51,4.51,100.00,1023073,28,19979,-75
2022-05-29 03:15:44,4.48,4.48,4.48,100.00,1030931,28,19924,-73
2022-05-29 03:16:15,4.47,4.47,4.47,100.00,1031372,28,19957,-72
2022-05-29 03:16:51,4.47,4.47,4.47,100.00,1028875,28,19916,-72
2022-05-29 03:17:28,4.47,4.47,4.47,100.00,1023344,29,20009,-75
2022-05-29 03:18:07,4.46,4.46,4.46,100.00,1024773,28,19940,-73
2022-05-29 03:18:46,4.45,4.45,4.45,100.00,1025896,28,20012,-74
2022-05-29 03:19:37,4.44,4.44,4.44,100.00,1029458,28,19933,-73
2022-05-29 03:20:13,4.42,4.42,4.42,100.00,1014992,29,19919,-75
2022-05-29 03:20:49,4.41,4.41,4.41,100.00,1011417,29,19918,-71
2022-05-29 03:21:20,4.41,4.41,4.41,100.00,1034650,28,19949,-73
2022-05-29 03:22:16,4.39,4.39,4.39,100.00,1035114,28,19909,-75
2022-05-29 03:23:05,4.37,4.37,4.37,100.00,1018977,29,20015,-74
2022-05-29 03:23:41,4.38,4.38,4.38,100.00,1026565,28,19909,-73
2022-05-29 03:24:20,4.39,4.39,4.39,100.00,1027315,28,20304,-73
2022-05-29 03:24:59,4.35,4.35,4.35,100.00,1027219,28,20366,-74
2022-05-29 03:25:35,4.38,4.38,4.38,100.00,1023321,29,19922,-73
2022-05-29 03:26:06,4.39,4.39,4.39,100.00,1026022,28,19910,-75
2022-05-29 03:26:40,4.40,4.40,4.40,100.00,1019163,29,19907,-74
2022-05-29 03:27:13,4.41,4.41,4.41,100.00,1016823,29,20314,-73
2022-05-29 03:27:44,4.41,4.41,4.41,100.00,1019158,29,19957,-73
2022-05-29 03:28:19,4.42,4.42,4.42,100.00,1019153,29,19902,-75
2022-05-29 03:29:09,4.42,4.42,4.42,100.00,1020327,29,19954,-75
2022-05-29 03:29:40,4.40,4.40,4.40,100.00,1025382,28,19913,-75
2022-05-29 03:30:11,4.39,4.39,4.39,100.00,1033614,28,19913,-73
2022-05-29 03:30:41,4.35,4.35,4.35,100.00,1029757,28,19905,-72
2022-05-29 03:31:14,4.32,4.32,4.32,100.00,1026692,28,19906,-73
2022-05-29 03:31:44,4.32,4.32,4.32,100.00,1019226,29,20530,-76
2022-05-29 03:32:14,4.29,4.29,4.29,100.00,1015973,29,19915,-76
2022-05-29 03:32:45,4.29,4.29,4.29,100.00,1023474,28,19911,-75
2022-05-29 03:33:15,4.26,4.26,4.26,100.00,1027400,28,19905,-73
2022-05-29 03:33:46,4.24,4.24,4.24,100.00,1031482,28,19910,-74
2022-05-29 03:34:16,4.24,4.24,4.24,100.00,1027035,28,19929,-74
2022-05-29 03:34:47,4.23,4.23,4.23,100.00,1027268,28,19910,-73
2022-05-29 03:35:30,4.22,4.22,4.22,100.00,1027364,28,19906,-74
2022-05-29 03:36:03,4.22,4.22,4.22,100.00,1033204,28,19979,-72
2022-05-29 03:36:33,4.23,4.23,4.23,100.00,1027054,28,19913,-75
2022-05-29 03:37:03,4.24,4.24,4.24,100.00,1019214,29,19918,-73
2022-05-29 03:37:35,4.24,4.24,4.24,100.00,1019357,28,20038,-71
2022-05-29 03:38:05,4.23,4.23,4.23,100.00,1023804,28,19903,-74
2022-05-29 03:38:35,4.23,4.23,4.23,100.00,1027073,28,19915,-75
2022-05-29 03:39:06,4.23,4.23,4.23,100.00,1031188,28,19910,-75
2022-05-29 03:39:36,4.20,4.20,4.20,100.00,1026381,28,19919,-71
2022-05-29 03:40:06,4.20,4.20,4.20,100.00,1030772,28,19937,-75
2022-05-29 03:40:37,4.19,4.19,4.19,100.00,1027031,28,20418,-75
2022-05-29 03:41:10,4.19,4.19,4.19,100.00,1023163,28,19903,-73
2022-05-29 03:41:45,4.17,4.17,4.17,100.00,1027134,28,19906,-74
2022-05-29 03:42:16,4.17,4.17,4.17,100.00,1020149,29,19914,-74
2022-05-29 03:42:46,4.16,4.16,4.16,100.00,1023931,28,20347,-73
2022-05-29 03:43:17,4.17,4.17,4.17,100.00,1027272,28,19954,-76
2022-05-29 03:43:47,4.18,4.18,4.18,100.00,1027680,28,19968,-75
2022-05-29 03:44:18,4.17,4.17,4.17,100.00,1027052,28,19910,-75
2022-05-29 03:44:49,4.19,4.19,4.19,100.00,1027099,28,19910,-75
2022-05-29 03:45:19,4.20,4.20,4.20,100.00,1027126,28,19906,-74
2022-05-29 03:45:50,4.21,4.21,4.21,100.00,1027415,28,19948,-75
2022-05-29 03:46:20,4.26,4.26,4.26,100.00,1031057,28,20719,-72
2022-05-29 03:46:50,4.30,4.30,4.30,100.00,1035101,28,19921,-72
2022-05-29 03:47:21,4.33,4.33,4.33,100.00,1031198,28,19906,-75
2022-05-29 03:47:52,4.36,4.36,4.36,100.00,1027037,28,19910,-72
2022-05-29 03:48:22,4.38,4.38,4.38,100.00,1023263,28,19911,-75
2022-05-29 03:48:52,4.45,4.45,4.45,100.00,1027301,28,19910,-75
2022-05-29 03:49:23,4.45,4.45,4.45,100.00,1023107,28,19914,-73
2022-05-29 03:49:54,4.51,4.51,4.51,100.00,1022572,28,20046,-75
2022-05-29 03:50:24,4.60,4.60,4.60,100.00,1027327,28,19906,-76
2022-05-29 03:50:54,4.64,4.64,4.64,100.00,1023242,28,20524,-74
2022-05-29 03:51:25,4.64,4.64,4.64,100.00,1031118,28,19909,-75
2022-05-29 03:51:55,4.65,4.65,4.65,100.00,1027174,28,19910,-74
2022-05-29 03:52:30,4.69,4.69,4.69,100.00,1027238,28,19914,-73
2022-05-29 03:53:04,4.69,4.69,4.69,100.00,1022866,29,19910,-71
2022-05-29 03:53:37,4.76,4.76,4.76,100.00,1016233,29,19922,-74
2022-05-29 03:54:07,4.77,4.77,4.77,100.00,1020707,29,19911,-74
2022-05-29 03:54:37,4.78,4.78,4.78,100.00,1020770,28,20482,-73
2022-05-29 03:55:08,4.83,4.83,4.83,100.00,1023784,28,19910,-73
2022-05-29 03:55:38,4.85,4.85,4.85,100.00,1031112,28,19914,-73
2022-05-29 03:56:08,4.86,4.86,4.86,100.00,1023069,28,19958,-75
2022-05-29 03:56:39,4.91,4.91,4.91,100.00,1016090,29,20386,-75
2022-05-29 03:57:09,4.80,4.80,4.80,100.00,1019162,29,19915,-74
2022-05-29 03:57:39,4.94,4.94,4.94,100.00,1019082,29,19966,-73
2022-05-29 03:58:10,4.94,4.94,4.94,100.00,1027157,28,20387,-74
2022-05-29 03:58:40,4.95,4.95,4.95,100.00,1031123,28,19953,-71
2022-05-29 03:59:11,5.00,5.00,5.00,100.00,1026937,28,19983,-73
2022-05-29 03:59:41,5.00,5.00,5.00,100.00,1022387,28,19945,-72
2022-05-29 04:00:11,4.99,4.99,4.99,100.00,1022949,28,20390,-73
2022-05-29 04:00:42,5.00,5.00,5.00,100.00,1023156,28,20276,-75
2022-05-29 04:01:12,5.05,5.05,5.05,100.00,1027096,28,19969,-75
2022-05-29 04:01:42,5.08,5.08,5.08,100.00,1030887,28,19957,-73
2022-05-29 04:02:13,5.09,5.09,5.09,100.00,1035161,28,19940,-73
2022-05-29 04:02:44,5.08,5.08,5.08,100.00,1031155,28,19909,-75
2022-05-29 04:03:15,5.07,5.07,5.07,100.00,1030875,28,19910,-73
2022-05-29 04:03:45,5.09,5.09,5.09,100.00,1031361,28,20248,-74
2022-05-29 04:04:16,5.09,5.09,5.09,100.00,1035398,28,19906,-75
2022-05-29 04:04:46,5.13,5.13,5.13,100.00,1039169,28,19901,-71
2022-05-29 04:05:20,5.12,5.12,5.12,100.00,1039248,28,19913,-74
2022-05-29 04:05:51,5.13,5.13,5.13,100.00,1035515,28,19905,-70
2022-05-29 04:06:22,5.17,5.17,5.17,100.00,1035482,28,19913,-75
2022-05-29 04:06:52,5.14,5.14,5.14,100.00,1035164,28,19906,-74
2022-05-29 04:07:42,5.12,5.12,5.12,100.00,1031043,28,20554,-74
2022-05-29 04:08:31,5.13,5.13,5.13,100.00,1030914,28,19906,-73
2022-05-29 04:09:21,5.13,5.13,5.13,100.00,1035257,28,19916,-72
2022-05-29 04:10:10,5.16,5.16,5.16,100.00,1034387,28,19913,-74
2022-05-29 04:11:00,5.16,5.16,5.16,100.00,1031236,28,19910,-74
2022-05-29 04:11:49,5.16,5.16,5.16,100.00,1038638,28,19986,-71
2022-05-29 04:12:19,5.15,5.15,5.15,100.00,1026940,28,19906,-74
2022-05-29 04:12:51,5.13,5.13,5.13,100.00,1020155,29,19903,-72
2022-05-29 04:13:21,5.16,5.16,5.16,100.00,1022935,29,19938,-74
2022-05-29 04:13:51,5.16,5.16,5.16,100.00,1021662,29,19898,-73
2022-05-29 04:14:22,5.17,5.17,5.17,100.00,1019353,28,20384,-72
2022-05-29 04:14:52,5.17,5.17,5.17,100.00,1023330,28,19907,-73
2022-05-29 04:15:22,5.19,5.19,5.19,100.00,1027001,28,19930,-75
2022-05-29 04:15:52,5.17,5.17,5.17,100.00,1031006,28,19910,-75
2022-05-29 04:16:23,5.18,5.18,5.18,100.00,1035258,28,19925,-72
2022-05-29 04:16:53,5.20,5.20,5.20,100.00,1034865,28,20004,-72
2022-05-29 04:17:23,5.21,5.21,5.21,100.00,1027243,28,20424,-75
2022-05-29 04:17:54,5.20,5.20,5.20,100.00,1022712,29,19918,-75
2022-05-29 04:18:28,5.24,5.24,5.24,100.00,1023026,29,19922,-73
2022-05-29 04:18:58,5.27,5.27,5.27,100.00,1027561,28,19917,-74
2022-05-29 04:19:28,5.28,5.28,5.28,100.00,1031643,28,19914,-74
2022-05-29 04:19:59,5.31,5.31,5.31,100.00,1030695,28,19924,-75
2022-05-29 04:20:29,5.32,5.32,5.32,100.00,1030952,28,20475,-74
2022-05-29 04:20:59,5.35,5.35,5.35,100.00,1026991,28,19953,-73
2022-05-29 04:21:32,5.35,5.35,5.35,100.00,1027197,28,19944,-73
2022-05-29 04:22:09,5.38,5.38,5.38,100.00,1031405,28,20296,-72
2022-05-29 04:22:39,5.38,5.38,5.38,100.00,1031008,28,19944,-73
2022-05-29 04:23:10,5.38,5.38,5.38,100.00,1027167,28,20429,-73
2022-05-29 04:23:40,5.40,5.40,5.40,100.00,1021255,29,19915,-72
2022-05-29 04:24:11,5.40,5.40,5.40,100.00,1022860,29,19922,-72
2022-05-29 04:24:41,5.44,5.44,5.44,100.00,1027129,28,19934,-72
2022-05-29 04:25:11,5.46,5.46,5.46,100.00,1031176,28,19937,-74
2022-05-29 04:25:42,5.49,5.49,5.49,100.00,1030724,28,20073,-72
2022-05-29 04:26:14,5.54,5.54,5.54,100.00,1027146,28,20783,-75
2022-05-29 04:26:44,5.57,5.57,5.57,100.00,1030966,28,19920,-74
2022-05-29 04:27:14,5.59,5.59,5.59,100.00,1027321,28,19925,-77
2022-05-29 04:27:45,5.62,5.62,5.62,100.00,1031247,28,20351,-72
2022-05-29 04:28:15,5.66,5.66,5.66,100.00,1035017,28,20331,-73
2022-05-29 04:28:45,5.67,5.67,5.67,100.00,1031090,28,19910,-73
2022-05-29 04:29:16,5.69,5.69,5.69,100.00,1034802,28,19913,-70
2022-05-29 04:29:46,5.71,5.71,5.71,100.00,1034572,28,19910,-75
2022-05-29 04:30:17,5.75,5.75,5.75,100.00,1027013,28,19921,-75
2022-05-29 04:30:47,5.78,5.78,5.78,100.00,1030740,28,19992,-73
2022-05-29 04:31:17,5.83,5.83,5.83,100.00,1023059,28,19987,-75
2022-05-29 04:32:06,5.86,5.86,5.86,100.00,1017354,29,20050,-73
2022-05-29 04:32:55,5.93,5.93,5.93,100.00,1014917,29,20055,-73
2022-05-29 04:33:25,5.97,5.97,5.97,100.00,1021385,28,19922,-75
2022-05-29 04:33:55,6.00,6.00,6.00,100.00,1027803,28,19944,-73
2022-05-29 04:34:26,6.02,6.02,6.02,100.00,1026933,28,19910,-72
2022-05-29 04:34:56,6.04,6.04,6.04,100.00,1026854,28,20451,-73
2022-05-29 04:35:27,6.07,6.07,6.07,100.00,1023120,28,19966,-74
2022-05-29 04:35:57,6.11,6.11,6.11,100.00,1019664,29,20066,-74
2022-05-29 04:36:27,6.14,6.14,6.14,100.00,1023251,28,19914,-73
2022-05-29 04:36:58,6.16,6.16,6.16,100.00,1026836,28,19957,-74
2022-05-29 04:37:28,6.21,6.21,6.21,100.00,1023079,29,19921,-74
2022-05-29 04:37:58,6.23,6.23,6.23,100.00,1026869,28,20363,-74
2022-05-29 04:38:30,6.26,6.26,6.26,100.00,1027001,28,19918,-74
2022-05-29 04:39:00,6.25,6.25,6.25,100.00,1026966,28,19914,-74
2022-05-29 04:39:34,6.28,6.28,6.28,100.00,1026996,28,20426,-76
2022-05-29 04:40:05,6.28,6.28,6.28,100.00,1031367,28,19960,-74
2022-05-29 04:40:36,6.31,6.31,6.31,100.00,1031039,28,20007,-72
2022-05-29 04:41:06,6.28,6.28,6.28,100.00,1027351,28,19914,-73
2022-05-29 04:41:40,6.29,6.29,6.29,100.00,1026969,28,19915,-75
2022-05-29 04:42:10,6.31,6.31,6.31,100.00,1027115,28,20364,-73
2022-05-29 04:42:42,6.31,6.31,6.31,100.00,1023322,28,19919,-72
2022-05-29 04:43:12,6.31,6.31,6.31,100.00,1027362,28,19918,-73
2022-05-29 04:43:43,6.33,6.33,6.33,100.00,1031075,28,20284,-75
2022-05-29 04:44:13,6.35,6.35,6.35,100.00,1031150,28,19914,-74
2022-05-29 04:44:43,6.36,6.36,6.36,100.00,1031003,28,19920,-74
2022-05-29 04:45:13,6.35,6.35,6.35,100.00,1026809,28,19926,-74
2022-05-29 04:45:44,6.35,6.35,6.35,100.00,1027021,28,19918,-74
2022-05-29 04:46:14,6.36,6.36,6.36,100.00,1026985,28,19962,-74
2022-05-29 04:46:44,6.34,6.34,6.34,100.00,1027000,28,19914,-73
2022-05-29 04:47:15,6.37,6.37,6.37,100.00,1022814,29,20291,-73
2022-05-29 04:47:45,6.41,6.41,6.41,100.00,1023084,29,20295,-75
2022-05-29 04:48:18,6.45,6.45,6.45,100.00,1022960,29,19925,-75
2022-05-29 04:48:48,6.49,6.49,6.49,100.00,1019535,29,20278,-74
2022-05-29 04:49:18,6.51,6.51,6.51,100.00,1014899,29,20357,-76
2022-05-29 04:49:49,6.53,6.53,6.53,100.00,1018581,29,19915,-73
2022-05-29 04:50:19,6.55,6.55,6.55,100.00,1023076,29,19942,-74
2022-05-29 04:50:59,6.59,6.59,6.59,100.00,1023145,29,19911,-75
2022-05-29 04:51:30,6.61,6.61,6.61,100.00,1023971,28,19922,-74
2022-05-29 04:52:00,6.63,6.63,6.63,100.00,1028312,28,20352,-73
2022-05-29 04:52:30,6.64,6.64,6.64,100.00,1031098,28,19910,-73
2022-05-29 04:53:01,6.58,6.58,6.58,100.00,1031045,28,19969,-75
2022-05-29 04:53:31,6.59,6.59,6.59,100.00,1035012,28,19941,-74
2022-05-29 04:54:04,6.63,6.63,6.63,100.00,1035059,28,19906,-74
2022-05-29 04:54:35,6.67,6.67,6.67,100.00,1035182,28,20011,-73
2022-05-29 04:55:05,6.71,6.71,6.71,100.00,1035532,28,20419,-74
2022-05-29 04:55:37,6.72,6.72,6.72,100.00,1034922,28,19920,-74
2022-05-29 04:56:09,6.70,6.70,6.70,100.00,1031010,28,20518,-73
2022-05-29 04:56:40,6.71,6.71,6.71,100.00,1030869,28,19918,-76
2022-05-29 04:57:10,6.71,6.71,6.71,100.00,1031745,28,20351,-73
2022-05-29 04:57:40,6.72,6.72,6.72,100.00,1030286,28,20422,-72
2022-05-29 04:58:11,6.79,6.79,6.79,100.00,1027000,28,20037,-73
2022-05-29 04:58:41,6.96,6.96,6.96,100.00,1031122,28,19922,-72
2022-05-29 04:59:11,7.21,7.21,7.21,100.00,1027176,28,20018,-74
2022-05-29 04:59:41,7.52,7.52,7.52,100.00,1030139,28,20379,-75
2022-05-29 05:00:12,7.92,7.92,7.92,100.00,1026952,28,19914,-74
2022-05-29 05:00:43,8.35,8.35,8.35,100.00,1023148,28,20742,-74
2022-05-29 05:01:13,8.80,8.80,8.80,100.00,1027052,28,19930,-74
2022-05-29 05:01:43,9.18,9.18,9.18,100.00,1018929,28,20316,-73
2022-05-29 05:02:13,9.66,9.66,9.66,100.00,1027075,28,20009,-74
2022-05-29 05:02:44,9.98,9.98,9.98,100.00,1031271,28,20419,-74
2022-05-29 05:03:14,10.19,10.19,10.19,100.00,1026821,28,19910,-75
2022-05-29 05:03:44,10.36,10.36,10.36,100.00,1035174,28,19999,-75
2022-05-29 05:04:15,10.53,10.53,10.53,100.00,1031052,28,20398,-73
2022-05-29 05:04:45,10.67,10.67,10.67,100.00,1027150,28,19911,-74
2022-05-29 05:05:15,10.76,10.76,10.76,100.00,1022897,28,20492,-74
2022-05-29 05:05:46,11.04,11.04,11.04,100.00,1022890,29,19950,-76
2022-05-29 05:06:17,11.26,11.26,11.26,100.00,1022859,29,19910,-75
2022-05-29 05:06:47,11.45,11.45,11.45,100.00,1026842,28,19929,-76
2022-05-29 05:07:17,11.46,11.46,11.46,100.00,1027062,28,19961,-74
2022-05-29 05:07:48,11.54,11.54,11.54,100.00,1031138,28,19910,-75
2022-05-29 05:08:18,11.47,11.47,11.47,100.00,1030868,28,19945,-74
2022-05-29 05:08:48,11.76,11.76,11.76,100.00,1035177,28,19914,-74
2022-05-29 05:09:21,11.97,11.97,11.97,100.00,1034979,28,19906,-75
2022-05-29 05:09:52,12.11,12.11,12.11,100.00,1034494,28,19921,-76
2022-05-29 05:10:22,11.99,11.99,11.99,100.00,1034871,28,19929,-77
2022-05-29 05:10:52,11.92,11.92,11.92,100.00,1032732,28,19921,-76
2022-05-29 05:11:23,12.10,12.10,12.10,100.00,1035124,28,19917,-74
2022-05-29 05:11:53,12.07,12.07,12.07,100.00,1032348,28,20341,-73
2022-05-29 05:12:23,12.12,12.12,12.12,100.00,1022667,29,19917,-75
2022-05-29 05:12:53,12.31,12.31,12.31,100.00,1026973,28,20001,-75
2022-05-29 05:13:26,12.42,12.42,12.42,100.00,1022038,29,19949,-75
2022-05-29 05:13:57,12.37,12.37,12.37,100.00,1022474,28,19910,-74
2022-05-29 05:14:27,12.58,12.58,12.58,100.00,1022910,29,19997,-77
2022-05-29 05:14:57,12.76,12.76,12.76,100.00,1023474,28,19910,-74
2022-05-29 05:15:28,12.65,12.65,12.65,100.00,1027119,28,19910,-76
2022-05-29 05:15:59,12.82,12.82,12.82,100.00,1026971,28,19910,-74
2022-05-29 05:16:29,12.60,12.60,12.60,100.00,1022999,28,19910,-74
2022-05-29 05:16:59,12.53,12.53,12.53,100.00,1022897,28,19923,-74
2022-05-29 05:17:30,12.58,12.58,12.58,100.00,1027110,28,19964,-73
2022-05-29 05:18:01,12.78,12.78,12.78,100.00,1030847,28,19925,-71
2022-05-29 05:18:31,12.77,12.77,12.77,100.00,1030751,28,19937,-74
2022-05-29 05:19:01,12.77,12.77,12.77,100.00,1031112,28,19906,-73
2022-05-29 05:19:31,12.95,12.95,12.95,100.00,1034951,28,19924,-74
2022-05-29 05:20:02,12.92,12.92,12.92,100.00,1030389,28,20001,-75
2022-05-29 05:20:33,12.77,12.77,12.77,100.00,1022696,29,19914,-74
2022-05-29 05:21:04,12.92,12.92,12.92,100.00,1019200,29,20364,-75
2022-05-29 05:21:36,13.13,13.13,13.13,100.00,1023241,28,20414,-74
2022-05-29 05:22:08,12.94,12.94,12.94,100.00,1027574,28,20614,-74
2022-05-29 05:22:39,13.08,13.08,13.08,100.00,1030614,28,20558,-73
2022-05-29 05:23:09,13.29,13.29,13.29,100.00,1031032,28,19905,-74
2022-05-29 05:23:40,13.35,13.35,13.35,100.00,1029165,28,19910,-74
2022-05-29 05:24:14,13.38,13.38,13.38,100.00,1025557,28,19910,-73
2022-05-29 05:24:44,13.58,13.58,13.58,100.00,1027552,28,19903,-75
2022-05-29 05:25:15,13.38,13.38,13.38,100.00,1031023,28,19906,-76
2022-05-29 05:25:45,13.05,13.05,13.05,100.00,1023861,28,19911,-75
2022-05-29 05:26:16,13.20,13.20,13.20,100.00,1031031,28,20588,-73
2022-05-29 05:26:49,13.26,13.26,13.26,100.00,1026870,28,19993,-77
2022-05-29 05:27:19,13.48,13.48,13.48,100.00,1023365,28,20304,-74
2022-05-29 05:27:50,13.47,13.47,13.47,100.00,1027276,28,19948,-73
2022-05-29 05:28:20,13.44,13.44,13.44,100.00,1023180,28,19974,-73
2022-05-29 05:28:50,13.56,13.56,13.56,100.00,1022864,29,19987,-74
2022-05-29 05:29:20,13.21,13.21,13.21,100.00,1026571,28,19918,-74
2022-05-29 05:29:51,13.03,13.03,13.03,100.00,1022244,28,19918,-75
2022-05-29 05:30:21,12.74,12.74,12.74,100.00,1018823,29,19911,-75
2022-05-29 05:30:51,12.73,12.73,12.73,100.00,1018762,29,19906,-75
2022-05-29 05:31:22,12.62,12.62,12.62,100.00,1017349,29,19914,-73
2022-05-29 05:31:53,12.43,12.43,12.43,100.00,1023003,28,19911,-77
2022-05-29 05:32:23,12.31,12.31,12.31,100.00,1031116,28,19968,-74
2022-05-29 05:32:54,12.05,12.05,12.05,100.00,1030644,28,20355,-75
2022-05-29 05:33:27,12.09,12.09,12.09,100.00,1030900,28,19992,-75
2022-05-29 05:33:59,11.95,11.95,11.95,100.00,1030887,28,19917,-75
2022-05-29 05:34:29,11.95,11.95,11.95,100.00,1027526,28,19921,-75
2022-05-29 05:35:03,11.67,11.67,11.67,100.00,1026693,28,19989,-75
2022-05-29 05:35:34,11.39,11.39,11.39,100.00,1027974,28,19993,-74
2022-05-29 05:36:07,11.47,11.47,11.47,100.00,1023222,28,19913,-75
2022-05-29 05:36:38,11.38,11.38,11.38,100.00,1027802,28,19910,-73
2022-05-29 05:37:10,11.57,11.57,11.57,100.00,1026780,28,20323,-75
2022-05-29 05:37:41,11.54,11.54,11.54,100.00,1023184,28,19909,-74
2022-05-29 05:38:12,11.63,11.63,11.63,100.00,1023023,28,19965,-74
2022-05-29 05:38:42,11.55,11.55,11.55,100.00,1023300,28,19960,-75
2022-05-29 05:39:12,11.49,11.49,11.49,100.00,1023216,28,19980,-77
2022-05-29 05:39:43,11.51,11.51,11.51,100.00,1030243,28,19906,-72
2022-05-29 05:40:13,11.62,11.62,11.62,100.00,1034871,28,19906,-74
2022-05-29 05:40:44,11.75,11.75,11.75,100.00,1035006,28,19912,-74
2022-05-29 05:41:14,11.54,11.54,11.54,100.00,1034672,28,19913,-74
2022-05-29 05:41:48,11.65,11.65,11.65,100.00,1031003,28,20003,-75
2022-05-29 05:42:18,11.75,11.75,11.75,100.00,1030958,28,20423,-75
2022-05-29 05:42:48,11.63,11.63,11.63,100.00,1027176,28,19913,-75
2022-05-29 05:43:19,11.74,11.74,11.74,100.00,1026825,28,19902,-75
2022-05-29 05:43:49,11.90,11.90,11.90,100.00,1027430,28,20427,-74
2022-05-29 05:44:20,12.13,12.13,12.13,100.00,1030929,28,20307,-74
2022-05-29 05:44:50,12.21,12.21,12.21,100.00,1030832,28,20395,-73
2022-05-29 05:45:21,12.26,12.26,12.26,100.00,1034824,28,19917,-76
2022-05-29 05:45:51,12.27,12.27,12.27,100.00,1034888,28,19948,-73
2022-05-29 05:46:21,12.36,12.36,12.36,100.00,1026719,28,19910,-74
2022-05-29 05:46:53,12.41,12.41,12.41,100.00,1030942,28,19960,-74
2022-05-29 05:47:24,12.39,12.39,12.39,100.00,1022890,29,19911,-74
2022-05-29 05:47:55,12.41,12.41,12.41,100.00,1023058,28,19921,-74
2022-05-29 05:48:29,12.31,12.31,12.31,100.00,1030835,28,19914,-74
2022-05-29 05:48:59,12.33,12.33,12.33,100.00,1027770,28,20379,-74
2022-05-29 05:49:29,12.32,12.32,12.32,100.00,1027114,28,19918,-74
2022-05-29 05:49:59,12.32,12.32,12.32,100.00,1026042,28,19942,-75
2022-05-29 05:50:31,12.41,12.41,12.41,100.00,1022975,29,19914,-75
2022-05-29 05:51:05,12.66,12.66,12.66,100.00,1026980,28,20487,-73
2022-05-29 05:51:35,12.81,12.81,12.81,100.00,1027199,28,20357,-74
2022-05-29 05:52:05,12.97,12.97,12.97,100.00,1030849,28,19914,-74
2022-05-29 05:52:36,12.95,12.95,12.95,100.00,1027495,28,19915,-74
2022-05-29 05:53:07,13.15,13.15,13.15,100.00,1023077,28,19919,-76
2022-05-29 05:53:37,13.05,13.05,13.05,100.00,1022795,28,20009,-74
2022-05-29 05:54:08,12.90,12.90,12.90,100.00,1022777,29,19985,-74
2022-05-29 05:54:38,13.00,13.00,13.00,100.00,1023509,28,19965,-74
2022-05-29 05:55:10,12.96,12.96,12.96,100.00,1027531,28,19914,-74
2022-05-29 05:55:41,13.01,13.01,13.01,100.00,1027913,28,20261,-72
2022-05-29 05:56:12,13.04,13.04,13.04,100.00,1031462,28,19910,-76
2022-05-29 05:56:43,13.14,13.14,13.14,100.00,1027992,28,20364,-74
2022-05-29 05:57:13,13.05,13.05,13.05,100.00,1023472,29,19961,-73
2022-05-29 05:57:44,13.14,13.14,13.14,100.00,1023637,29,20435,-73
2022-05-29 05:58:14,13.07,13.07,13.07,100.00,1027292,28,19918,-73
2022-05-29 05:58:44,13.16,13.16,13.16,100.00,1031726,28,20365,-76
2022-05-29 05:59:15,12.99,12.99,12.99,100.00,1035540,28,20167,-73
2022-05-29 05:59:45,12.95,12.95,12.95,100.00,1030778,28,19922,-75
2022-05-29 06:00:16,12.97,12.97,12.97,100.00,1027187,28,19993,-74
2022-05-29 06:00:46,13.00,13.00,13.00,100.00,1027732,28,20041,-74
2022-05-29 06:01:17,12.61,12.61,12.61,100.00,1031499,28,19925,-75
2022-05-29 06:01:47,12.62,12.62,12.62,100.00,1031482,28,19917,-74
2022-05-29 06:02:17,12.61,12.61,12.61,100.00,1035444,28,19960,-74
2022-05-29 06:02:48,12.66,12.66,12.66,100.00,1031585,28,19918,-74
2022-05-29 06:03:18,12.83,12.83,12.83,100.00,1021366,29,20350,-74
2022-05-29 06:03:48,12.98,12.98,12.98,100.00,1023735,29,19915,-75
2022-05-29 06:04:19,12.80,12.80,12.80,100.00,1019488,28,19914,-74
2022-05-29 06:04:52,12.77,12.77,12.77,100.00,1027561,28,19922,-74
2022-05-29 06:05:23,12.71,12.71,12.71,100.00,1027662,28,19918,-75
2022-05-29 06:05:53,12.40,12.40,12.40,100.00,1023986,28,20371,-73
2022-05-29 06:06:24,12.32,12.32,12.32,100.00,1019855,29,19926,-74
2022-05-29 06:06:54,12.22,12.22,12.22,100.00,1015419,29,20393,-73
2022-05-29 06:07:24,12.19,12.19,12.19,100.00,1015867,29,20116,-75
2022-05-29 06:07:55,12.27,12.27,12.27,100.00,1023438,28,19970,-74
2022-05-29 06:08:25,12.29,12.29,12.29,100.00,1025156,28,19950,-74
2022-05-29 06:08:56,12.29,12.29,12.29,100.00,1035612,28,19919,-74
2022-05-29 06:09:27,12.10,12.10,12.10,100.00,1035561,28,19913,-73
2022-05-29 06:09:57,11.92,11.92,11.92,100.00,1026678,28,19929,-73
2022-05-29 06:10:27,11.96,11.96,11.96,100.00,1019482,29,19919,-74
2022-05-29 06:10:58,11.95,11.95,11.95,100.00,1019458,29,19926,-74
2022-05-29 06:11:28,11.60,11.60,11.60,100.00,1019701,29,19918,-76
2022-05-29 06:11:59,11.49,11.49,11.49,100.00,1026557,28,20037,-75
2022-05-29 06:12:29,11.22,11.22,11.22,100.00,1027562,28,19946,-74
2022-05-29 06:13:06,10.99,10.99,10.99,100.00,1022969,28,20638,-72
2022-05-29 06:13:36,11.02,11.02,11.02,100.00,1027305,28,20016,-74
2022-05-29 06:14:07,11.02,11.02,11.02,100.00,1032498,28,20564,-76
2022-05-29 06:14:37,11.12,11.12,11.12,100.00,1031275,28,20635,-74
2022-05-29 06:15:10,11.17,11.17,11.17,100.00,1031506,28,19922,-75
2022-05-29 06:15:44,11.04,11.04,11.04,100.00,1027970,28,19998,-75
2022-05-29 06:16:14,11.11,11.11,11.11,100.00,1024421,28,19919,-76
2022-05-29 06:16:45,11.15,11.15,11.15,100.00,1023371,28,19914,-75
2022-05-29 06:17:15,11.02,11.02,11.02,100.00,1020270,29,19942,-74
2022-05-29 06:17:49,10.96,10.96,10.96,100.00,1020017,28,19921,-75
2022-05-29 06:18:19,10.97,10.97,10.97,100.00,1027820,28,20563,-75
2022-05-29 06:18:49,10.88,10.88,10.88,100.00,1031645,28,19921,-74
2022-05-29 06:19:20,10.94,10.94,10.94,100.00,1035445,28,20650,-73
2022-05-29 06:19:50,10.95,10.95,10.95,100.00,1034960,28,19960,-73
2022-05-29 06:20:20,11.03,11.03,11.03,100.00,1031388,28,19976,-74
2022-05-29 06:20:55,11.03,11.03,11.03,100.00,1027465,28,19984,-74
2022-05-29 06:21:26,11.00,11.00,11.00,100.00,1028228,28,19918,-74
2022-05-29 06:21:56,10.97,10.97,10.97,100.00,1031983,28,19921,-75
2022-05-29 06:22:26,10.87,10.87,10.87,100.00,1036208,28,19949,-74
2022-05-29 06:22:57,11.13,11.13,11.13,100.00,1031208,28,19926,-75
2022-05-29 06:23:27,11.27,11.27,11.27,100.00,1030551,28,19917,-74
2022-05-29 06:23:57,11.33,11.33,11.33,100.00,1031096,28,19922,-74
2022-05-29 06:24:28,11.30,11.30,11.30,100.00,1031625,28,19917,-73
2022-05-29 06:24:58,11.42,11.42,11.42,100.00,1035410,28,19928,-74
2022-05-29 06:25:28,11.44,11.44,11.44,100.00,1035514,28,20455,-73
2022-05-29 06:26:02,11.49,11.49,11.49,100.00,1035365,28,19925,-74
2022-05-29 06:26:33,11.50,11.50,11.50,100.00,1031444,28,20355,-74
2022-05-29 06:27:03,11.55,11.55,11.55,100.00,1024024,28,19938,-74
2022-05-29 06:27:35,11.67,11.67,11.67,100.00,1027246,28,20124,-75
2022-05-29 06:28:05,11.76,11.76,11.76,100.00,1027729,28,20012,-74
2022-05-29 06:28:36,11.77,11.77,11.77,100.00,1028002,28,20490,-75
2022-05-29 06:29:06,11.80,11.80,11.80,100.00,1023316,28,19918,-75
2022-05-29 06:29:36,11.96,11.96,11.96,100.00,1018844,29,19919,-74
2022-05-29 06:30:07,12.03,12.03,12.03,100.00,1019644,29,19927,-75
2022-05-29 06:30:38,12.12,12.12,12.12,100.00,1015958,28,20720,-74
2022-05-29 06:31:08,12.20,12.20,12.20,100.00,1027788,28,19926,-75
2022-05-29 06:31:38,12.36,12.36,12.36,100.00,1026226,28,20390,-75
2022-05-29 06:32:12,12.39,12.39,12.39,100.00,1031804,28,19922,-74
2022-05-29 06:32:42,12.57,12.57,12.57,100.00,1035664,28,19960,-77
2022-05-29 06:33:13,12.56,12.56,12.56,100.00,1032562,28,19922,-74
2022-05-29 06:33:43,12.89,12.89,12.89,100.00,1031503,28,19914,-77
2022-05-29 06:34:13,12.98,12.98,12.98,100.00,1031919,28,19922,-74
2022-05-29 06:34:44,13.06,13.06,13.06,100.00,1027512,28,20623,-74
2022-05-29 06:35:14,13.27,13.27,13.27,100.00,1031717,28,19956,-74
2022-05-29 06:35:44,13.49,13.49,13.49,100.00,1035501,28,19913,-75
2022-05-29 06:36:19,13.99,13.99,13.99,100.00,1035388,28,19932,-74
2022-05-29 06:36:49,14.09,14.09,14.09,100.00,1035933,28,19918,-76
2022-05-29 06:37:19,14.09,14.09,14.09,100.00,1036049,28,20565,-74
2022-05-29 06:37:50,14.18,14.18,14.18,100.00,1031101,28,19929,-74
2022-05-29 06:38:20,14.58,14.58,14.58,100.00,1019644,29,19915,-75
2022-05-29 06:38:51,14.91,14.91,14.91,100.00,1019583,29,19914,-75
2022-05-29 06:39:22,15.20,15.20,15.20,100.00,1019684,28,19915,-73
2022-05-29 06:39:52,15.37,15.37,15.37,100.00,1023169,28,20712,-75
2022-05-29 06:40:23,15.62,15.62,15.62,100.00,1031514,28,19968,-73
2022-05-29 06:40:53,15.47,15.47,15.47,100.00,1031815,28,19981,-74
2022-05-29 06:41:24,15.91,15.91,15.91,100.00,1031466,28,19917,-73
2022-05-29 06:41:57,15.92,15.92,15.92,100.00,1035292,28,19913,-76
2022-05-29 06:42:27,15.67,15.67,15.67,100.00,1035842,28,19957,-75
2022-05-29 06:42:58,15.64,15.64,15.64,100.00,1031323,28,19914,-74
2022-05-29 06:43:28,15.26,15.26,15.26,100.00,1028152,28,19914,-75
2022-05-29 06:43:58,15.25,15.25,15.25,100.00,1027177,28,20013,-75
2022-05-29 06:44:29,15.36,15.36,15.36,100.00,1023616,28,19928,-76
2022-05-29 06:44:59,15.14,15.14,15.14,100.00,1027573,28,19952,-74
2022-05-29 06:45:30,14.60,14.60,14.60,100.00,1027523,28,20546,-76
2022-05-29 06:46:00,14.61,14.61,14.61,100.00,1027195,28,19918,-73
2022-05-29 06:46:30,14.31,14.31,14.31,100.00,1027349,28,19950,-74
2022-05-29 06:47:10,14.46,14.46,14.46,100.00,1023331,28,20392,-73
2022-05-29 06:47:40,14.21,14.21,14.21,100.00,1027419,28,19915,-74
2022-05-29 06:48:10,13.57,13.57,13.57,100.00,1030494,28,19945,-73
2022-05-29 06:48:41,13.79,13.79,13.79,100.00,1032486,28,19917,-74
2022-05-29 06:49:12,13.60,13.60,13.60,100.00,1035539,28,19964,-75
2022-05-29 06:49:42,14.01,14.01,14.01,100.00,1032616,28,20401,-74
2022-05-29 06:50:13,14.06,14.06,14.06,100.00,1031217,28,19925,-75
2022-05-29 06:50:43,14.60,14.60,14.60,100.00,1027430,28,19913,-76
2022-05-29 06:51:15,14.60,14.60,14.60,100.00,1019091,29,20421,-75
2022-05-29 06:51:46,15.00,15.00,15.00,100.00,1019544,29,19918,-74
2022-05-29 06:52:16,15.18,15.18,15.18,100.00,1019363,29,19957,-75
2022-05-29 06:52:46,15.26,15.26,15.26,100.00,1019826,28,19966,-76
2022-05-29 06:53:17,15.57,15.57,15.57,100.00,1023294,28,19918,-75
2022-05-29 06:53:50,15.25,15.25,15.25,100.00,1019355,29,19982,-75
2022-05-29 06:54:20,14.32,14.32,14.32,100.00,1023663,28,19922,-73
2022-05-29 06:54:51,14.17,14.17,14.17,100.00,1023776,28,19921,-74
2022-05-29 06:55:25,14.26,14.26,14.26,100.00,1023710,28,19922,-74
2022-05-29 06:55:56,14.78,14.78,14.78,100.00,1027890,28,19981,-76
2022-05-29 06:56:26,14.98,14.98,14.98,100.00,1031773,28,19960,-75
2022-05-29 06:56:57,14.46,14.46,14.46,100.00,1031896,28,20396,-74
2022-05-29 06:57:36,13.88,13.88,13.88,100.00,1027292,28,19914,-75
2022-05-29 06:58:07,13.55,13.55,13.55,100.00,1024480,28,20380,-74
2022-05-29 06:58:40,14.02,14.02,14.02,100.00,1028596,28,19930,-76
2022-05-29 06:59:13,14.33,14.33,14.33,100.00,1037049,28,19917,-76
2022-05-29 07:00:01,14.17,14.17,14.17,100.00,1032437,28,20557,-72
2022-05-29 07:00:50,13.54,13.54,13.54,100.00,1023325,28,19914,-75
2022-05-29 07:01:39,13.58,13.58,13.58,100.00,1024600,28,19987,-73
2022-05-29 07:02:29,14.01,14.01,14.01,100.00,1031540,28,19944,-75
2022-05-29 07:03:18,14.03,14.03,14.03,100.00,1034674,28,19948,-73
2022-05-29 07:04:07,14.25,14.25,14.25,100.00,1035153,28,19929,-73
2022-05-29 07:04:56,13.75,13.75,13.75,100.00,1034649,28,20505,-73
2022-05-29 07:05:45,14.04,14.04,14.04,100.00,1031002,28,19918,-74
2022-05-29 07:06:34,13.63,13.63,13.63,100.00,1030826,28,19921,-75
2022-05-29 07:07:05,13.79,13.79,13.79,100.00,1032867,28,20764,-74
2022-05-29 07:07:36,14.34,14.34,14.34,100.00,1032153,28,19984,-74
2022-05-29 07:08:06,14.63,14.63,14.63,100.00,1035256,28,20330,-75
2022-05-29 07:08:39,15.04,15.04,15.04,100.00,1035145,28,19923,-74
2022-05-29 07:09:09,15.37,15.37,15.37,100.00,1035223,28,19917,-74
2022-05-29 07:09:40,15.63,15.63,15.63,100.00,1034710,28,20415,-74
2022-05-29 07:10:10,15.48,15.48,15.48,100.00,1031295,28,19953,-73
2022-05-29 07:10:40,15.95,15.95,15.95,100.00,1031344,28,20454,-73
2022-05-29 07:11:13,16.24,16.24,16.24,100.00,1035357,28,19926,-75
2022-05-29 07:11:44,16.85,16.85,16.85,99.07,1030285,28,19960,-75
2022-05-29 07:12:17,16.90,16.90,16.90,91.40,1027088,28,19929,-75
2022-05-29 07:12:47,17.22,17.22,17.22,90.21,1027420,28,19914,-74
2022-05-29 07:13:17,17.66,17.66,17.66,85.84,1023768,28,20376,-75
2022-05-29 07:13:47,17.64,17.64,17.64,80.12,1017748,29,19914,-74
2022-05-29 07:14:18,17.60,17.60,17.60,79.13,1014785,29,19915,-75
2022-05-29 07:14:51,18.30,18.30,18.30,79.39,1019445,29,19911,-75
2022-05-29 07:15:22,17.93,17.93,17.93,73.14,1023401,28,19949,-74
2022-05-29 07:15:52,16.75,16.75,16.75,72.75,1027331,28,20497,-74
2022-05-29 07:16:22,17.40,17.40,17.40,73.89,1027271,28,19922,-75
2022-05-29 07:16:52,17.16,17.16,17.16,74.63,1022912,28,19914,-73
2022-05-29 07:17:23,16.79,16.79,16.79,76.02,1027029,28,19926,-74
2022-05-29 07:17:53,16.63,16.63,16.63,80.89,1023139,29,20411,-74
2022-05-29 07:18:23,17.38,17.38,17.38,81.86,1019171,29,19982,-73
2022-05-29 07:18:54,17.03,17.03,17.03,76.76,1027151,28,20408,-73
2022-05-29 07:19:26,17.53,17.53,17.53,75.21,1026454,28,19982,-76
2022-05-29 07:19:56,17.22,17.22,17.22,76.47,1018832,28,19919,-76
2022-05-29 07:20:28,17.10,17.10,17.10,75.93,1027388,28,20411,-75
2022-05-29 07:21:00,17.02,17.02,17.02,82.03,1027719,28,20510,-76
2022-05-29 07:21:33,17.25,17.25,17.25,78.75,1024263,28,19918,-74
2022-05-29 07:22:03,17.11,17.11,17.11,76.06,1025401,28,19922,-76
2022-05-29 07:22:35,17.13,17.13,17.13,79.08,1021364,29,19938,-75
2022-05-29 07:23:05,17.11,17.11,17.11,78.34,1024435,28,19986,-75
2022-05-29 07:23:35,17.31,17.31,17.31,75.13,1027051,28,19916,-75
2022-05-29 07:24:06,17.62,17.62,17.62,74.25,1026104,28,19917,-75
2022-05-29 07:24:36,17.68,17.68,17.68,75.35,1029802,28,19914,-74
2022-05-29 07:25:07,18.58,18.58,18.58,71.14,1031216,28,19949,-75
2022-05-29 07:25:38,18.47,18.47,18.47,67.06,1030209,28,19937,-74
2022-05-29 07:26:08,19.03,19.03,19.03,65.12,1027180,28,19918,-75
2022-05-29 07:26:38,19.54,19.54,19.54,62.91,1024020,28,19926,-74
2022-05-29 07:27:09,19.53,19.53,19.53,59.88,1027507,28,20335,-74
2022-05-29 07:27:39,19.95,19.95,19.95,58.25,1026890,28,19917,-74
2022-05-29 07:28:09,20.11,20.11,20.11,55.70,1031296,28,19910,-76
2022-05-29 07:28:40,20.16,20.16,20.16,54.65,1031128,28,19914,-73
2022-05-29 07:29:12,20.16,20.16,20.16,54.71,1027128,28,20292,-76
2022-05-29 07:29:42,20.23,20.23,20.23,54.50,1028091,28,19914,-75
2022-05-29 07:30:13,20.30,20.30,20.30,52.93,1034556,28,20686,-75
2022-05-29 07:30:43,19.77,19.77,19.77,53.54,1031191,28,20453,-73
2022-05-29 07:31:14,20.34,20.34,20.34,54.09,1026702,28,19914,-75
2022-05-29 07:31:45,20.29,20.29,20.29,53.32,1026212,28,19950,-74
2022-05-29 07:32:15,20.15,20.15,20.15,52.97,1014695,29,19911,-74
2022-05-29 07:32:47,19.73,19.73,19.73,53.91,1017292,29,19952,-76
2022-05-29 07:33:17,19.54,19.54,19.54,54.97,1022758,29,20831,-74
2022-05-29 07:33:51,19.11,19.11,19.11,55.52,1025948,28,20008,-76
2022-05-29 07:34:21,19.04,19.04,19.04,57.41,1026940,28,20680,-74
2022-05-29 07:34:52,18.96,18.96,18.96,58.74,1030638,28,19988,-75
2022-05-29 07:35:23,18.86,18.86,18.86,60.35,1026761,28,20364,-74
2022-05-29 07:35:53,18.56,18.56,18.56,61.54,1026901,28,19917,-75
2022-05-29 07:36:26,18.57,18.57,18.57,62.99,1034951,28,20004,-74
2022-05-29 07:37:03,17.97,17.97,17.97,63.33,1030425,28,19981,-74
2022-05-29 07:37:33,18.09,18.09,18.09,64.83,1026749,28,19960,-73
2022-05-29 07:38:04,17.84,17.84,17.84,67.46,1026563,28,20042,-75
2022-05-29 07:38:34,17.73,17.73,17.73,66.50,1027469,28,19922,-74
2022-05-29 07:39:05,17.51,17.51,17.51,64.20,1026950,28,20014,-75
2022-05-29 07:39:36,17.49,17.49,17.49,64.45,1026104,28,19975,-74
2022-05-29 07:40:07,17.27,17.27,17.27,66.43,1026479,28,19918,-75
2022-05-29 07:40:37,17.20,17.20,17.20,68.45,1022903,28,20025,-74
2022-05-29 07:41:26,16.84,16.84,16.84,69.47,1022528,28,19919,-74
2022-05-29 07:42:15,16.66,16.66,16.66,71.08,1026194,28,19926,-74
2022-05-29 07:43:04,16.56,16.56,16.56,76.01,1033971,28,19968,-75
2022-05-29 07:43:35,16.17,16.17,16.17,76.00,1035103,28,20350,-74
2022-05-29 07:44:05,16.29,16.29,16.29,77.03,1035113,28,19925,-73
2022-05-29 07:44:35,16.30,16.30,16.30,77.82,1034148,28,19928,-75
2022-05-29 07:45:06,15.64,15.64,15.64,81.79,1026476,28,19922,-75
2022-05-29 07:45:36,15.58,15.58,15.58,83.28,1022476,29,19926,-73
2022-05-29 07:46:07,15.13,15.13,15.13,90.40,1014565,29,19966,-75
2022-05-29 07:46:37,15.28,15.28,15.28,95.33,1014833,29,19923,-74
2022-05-29 07:47:07,14.94,14.94,14.94,99.90,1022821,28,19930,-74
2022-05-29 07:47:40,14.76,14.76,14.76,100.00,1020917,29,19961,-72
2022-05-29 07:48:10,14.46,14.46,14.46,100.00,1034413,28,20553,-71
2022-05-29 07:48:40,14.56,14.56,14.56,100.00,1034424,28,19921,-73
2022-05-29 07:49:11,14.49,14.49,14.49,100.00,1034868,28,19921,-72
2022-05-29 07:49:42,14.51,14.51,14.51,100.00,1029691,28,19921,-74
2022-05-29 07:50:13,14.51,14.51,14.51,100.00,1030177,28,19969,-75
2022-05-29 07:50:46,14.29,14.29,14.29,100.00,1026686,28,19933,-72
2022-05-29 07:51:17,14.08,14.08,14.08,100.00,1030178,28,19922,-75
2022-05-29 07:51:47,14.08,14.08,14.08,100.00,1030650,28,20308,-74
2022-05-29 07:52:20,14.01,14.01,14.01,100.00,1031140,28,19917,-72
2022-05-29 07:52:52,14.04,14.04,14.04,100.00,1034366,28,19957,-71
2022-05-29 07:53:25,14.04,14.04,14.04,100.00,1022725,29,19929,-74
2022-05-29 07:53:57,13.81,13.81,13.81,100.00,1023006,28,20291,-73
2022-05-29 07:54:27,13.81,13.81,13.81,100.00,1030763,28,19987,-75
2022-05-29 07:54:57,14.01,14.01,14.01,100.00,1027766,28,20443,-73
2022-05-29 07:55:28,13.91,13.91,13.91,100.00,1034523,28,20737,-74
2022-05-29 07:55:58,14.07,14.07,14.07,100.00,1034650,28,19921,-74
2022-05-29 07:56:28,14.22,14.22,14.22,100.00,1034540,28,19921,-75
2022-05-29 07:56:58,14.14,14.14,14.14,100.00,1030354,28,19914,-73
2022-05-29 07:57:29,14.15,14.15,14.15,100.00,1030718,28,19926,-74
2022-05-29 07:57:59,14.13,14.13,14.13,100.00,1030523,28,20016,-73
2022-05-29 07:58:29,14.08,14.08,14.08,100.00,1030715,28,19922,-73
2022-05-29 07:59:00,13.99,13.99,13.99,100.00,1030372,28,20064,-74
2022-05-29 07:59:30,13.97,13.97,13.97,100.00,1026462,28,19949,-75
2022-05-29 08:00:00,14.05,14.05,14.05,100.00,1021539,28,20292,-73
2022-05-29 08:00:31,13.96,13.96,13.96,100.00,1022726,28,19918,-72
2022-05-29 08:01:02,13.66,13.66,13.66,100.00,1018443,29,19926,-74
2022-05-29 08:01:32,13.71,13.71,13.71,100.00,1022485,28,20790,-73
2022-05-29 08:02:02,13.64,13.64,13.64,100.00,1026673,28,19921,-73
2022-05-29 08:02:34,13.73,13.73,13.73,100.00,1026559,28,19921,-72
2022-05-29 08:03:05,13.76,13.76,13.76,100.00,1026188,28,19915,-73
2022-05-29 08:03:35,13.70,13.70,13.70,100.00,1018820,29,19915,-74
2022-05-29 08:04:06,13.60,13.60,13.60,100.00,1023035,28,19985,-73
2022-05-29 08:04:36,13.76,13.76,13.76,100.00,1030005,28,19914,-74
2022-05-29 08:05:07,13.68,13.68,13.68,100.00,1034600,28,19924,-74
2022-05-29 08:05:38,13.44,13.44,13.44,100.00,1034453,28,20020,-75
2022-05-29 08:06:08,13.33,13.33,13.33,100.00,1030655,28,19960,-74
2022-05-29 08:06:38,13.44,13.44,13.44,100.00,1026594,28,20452,-74
2022-05-29 08:07:09,13.38,13.38,13.38,100.00,1026703,28,20369,-72
2022-05-29 08:07:39,13.43,13.43,13.43,100.00,1026709,28,19906,-73
2022-05-29 08:08:09,13.38,13.38,13.38,100.00,1018730,29,19926,-75
2022-05-29 08:08:40,13.25,13.25,13.25,100.00,1014810,29,19923,-73
2022-05-29 08:09:10,13.39,13.39,13.39,100.00,1018644,29,19925,-73
2022-05-29 08:09:40,13.25,13.25,13.25,100.00,1025848,28,19914,-71
2022-05-29 08:10:11,13.28,13.28,13.28,100.00,1022287,28,20054,-70
2022-05-29 08:10:41,13.22,13.22,13.22,100.00,1022502,28,20390,-73
2022-05-29 08:11:12,12.87,12.87,12.87,100.00,1014673,29,20808,-73
2022-05-29 08:11:42,12.81,12.81,12.81,100.00,1018437,28,19915,-74
2022-05-29 08:12:13,12.80,12.80,12.80,100.00,1022603,29,19915,-71
2022-05-29 08:12:43,12.76,12.76,12.76,100.00,1022888,28,20013,-74
2022-05-29 08:13:14,12.76,12.76,12.76,100.00,1028749,28,19914,-71
2022-05-29 08:13:45,12.79,12.79,12.79,100.00,1022498,28,19914,-74
2022-05-29 08:14:15,12.74,12.74,12.74,100.00,1026408,28,19914,-74
2022-05-29 08:14:46,12.78,12.78,12.78,100.00,1017967,29,19962,-73
2022-05-29 08:15:16,12.83,12.83,12.83,100.00,1018182,28,19923,-74
2022-05-29 08:15:46,12.67,12.67,12.67,100.00,1018481,29,19914,-73
2022-05-29 08:16:18,12.67,12.67,12.67,100.00,1014611,29,19977,-74
2022-05-29 08:16:49,12.67,12.67,12.67,100.00,1018774,29,20324,-73
2022-05-29 08:17:22,12.72,12.72,12.72,100.00,1022355,28,19965,-72
2022-05-29 08:17:52,12.78,12.78,12.78,100.00,1022589,28,20404,-73
2022-05-29 08:18:23,12.81,12.81,12.81,100.00,1022603,29,19918,-74
2022-05-29 08:18:53,12.66,12.66,12.66,100.00,1023056,28,19917,-73
2022-05-29 08:19:24,12.64,12.64,12.64,100.00,1027029,28,19918,-74
2022-05-29 08:19:54,12.50,12.50,12.50,100.00,1029537,28,19914,-73
2022-05-29 08:20:26,12.42,12.42,12.42,100.00,1030626,28,20326,-75
2022-05-29 08:20:56,12.36,12.36,12.36,100.00,1034531,28,19918,-76
2022-05-29 08:21:27,12.42,12.42,12.42,100.00,1032304,28,19956,-73
2022-05-29 08:21:57,12.36,12.36,12.36,100.00,1025322,28,20012,-72
2022-05-29 08:22:27,12.24,12.24,12.24,100.00,1026683,28,20034,-72
2022-05-29 08:22:58,12.14,12.14,12.14,100.00,1026152,28,19961,-73
2022-05-29 08:23:28,12.13,12.13,12.13,100.00,1026492,28,19917,-74
2022-05-29 08:24:17,12.20,12.20,12.20,100.00,1029869,28,20425,-75
2022-05-29 08:25:09,12.26,12.26,12.26,100.00,1030754,28,19918,-74
2022-05-29 08:25:58,12.19,12.19,12.19,100.00,1037400,28,19921,-73
2022-05-29 08:26:46,12.33,12.33,12.33,100.00,1032687,28,19963,-73
2022-05-29 08:27:45,12.30,12.30,12.30,100.00,1033216,28,19985,-72
2022-05-29 08:28:34,12.22,12.22,12.22,100.00,1030407,28,19973,-74
2022-05-29 08:29:23,12.22,12.22,12.22,100.00,1030522,28,19985,-75
2022-05-29 08:30:12,12.29,12.29,12.29,100.00,1032617,28,19983,-73
2022-05-29 08:30:52,12.22,12.22,12.22,100.00,1030473,28,19952,-72
2022-05-29 08:31:22,12.25,12.25,12.25,100.00,1022637,29,19918,-73
2022-05-29 08:31:52,12.15,12.15,12.15,100.00,1026201,28,19937,-73
2022-05-29 08:32:23,12.25,12.25,12.25,100.00,1032909,28,20380,-71
2022-05-29 08:32:53,12.27,12.27,12.27,100.00,1031759,28,20367,-73
2022-05-29 08:33:27,12.23,12.23,12.23,100.00,1030581,28,19922,-74
2022-05-29 08:33:57,12.41,12.41,12.41,100.00,1026440,28,20593,-73
2022-05-29 08:34:28,12.45,12.45,12.45,100.00,1022266,29,19934,-72
2022-05-29 08:35:00,12.55,12.55,12.55,100.00,1014675,29,20021,-73
2022-05-29 08:35:33,12.53,12.53,12.53,100.00,1015311,29,19931,-71
2022-05-29 08:36:08,12.61,12.61,12.61,100.00,1020944,28,19914,-73
2022-05-29 08:36:38,12.74,12.74,12.74,100.00,1028862,28,19926,-73
2022-05-29 08:37:09,12.68,12.68,12.68,100.00,1035870,28,19921,-74
2022-05-29 08:37:39,12.69,12.69,12.69,100.00,1034657,28,20437,-74
2022-05-29 08:38:10,12.69,12.69,12.69,100.00,1034676,28,20358,-74
2022-05-29 08:38:41,12.75,12.75,12.75,100.00,1030256,28,19921,-73
2022-05-29 08:39:11,12.64,12.64,12.64,100.00,1030766,28,20594,-74
2022-05-29 08:39:42,12.85,12.85,12.85,100.00,1029916,28,19921,-73
2022-05-29 08:40:12,12.72,12.72,12.72,100.00,1026103,28,19929,-73
2022-05-29 08:40:46,12.86,12.86,12.86,100.00,1026299,28,20015,-74
2022-05-29 08:41:26,12.81,12.81,12.81,100.00,1026866,28,19914,-74
2022-05-29 08:41:56,12.82,12.82,12.82,100.00,1026218,28,19918,-74
2022-05-29 08:42:27,12.96,12.96,12.96,100.00,1022486,29,19958,-73
2022-05-29 08:42:58,13.08,13.08,13.08,100.00,1019660,29,20385,-74
2022-05-29 08:43:28,12.91,12.91,12.91,100.00,1014537,29,19919,-74
2022-05-29 08:43:58,13.01,13.01,13.01,100.00,1018563,29,19919,-73
2022-05-29 08:44:31,12.94,12.94,12.94,100.00,1018239,29,19922,-74
2022-05-29 08:45:02,12.97,12.97,12.97,100.00,1026867,28,19917,-73
2022-05-29 08:45:35,13.08,13.08,13.08,100.00,1030857,28,19918,-75
2022-05-29 08:46:15,13.11,13.11,13.11,100.00,1031075,28,19918,-74
2022-05-29 08:46:49,13.15,13.15,13.15,100.00,1030261,28,19928,-75
2022-05-29 08:47:23,13.22,13.22,13.22,100.00,1026534,28,19973,-72
2022-05-29 08:47:53,13.35,13.35,13.35,100.00,1020593,28,19927,-73
2022-05-29 08:48:23,13.36,13.36,13.36,100.00,1022586,29,19919,-74
2022-05-29 08:48:54,13.46,13.46,13.46,100.00,1018415,29,19914,-74
2022-05-29 08:49:25,13.32,13.32,13.32,100.00,1021311,28,20005,-73
2022-05-29 08:49:56,13.58,13.58,13.58,100.00,1026188,28,19918,-74
2022-05-29 08:50:47,13.46,13.46,13.46,100.00,1030392,28,19913,-73
2022-05-29 08:51:23,13.69,13.69,13.69,100.00,1030197,28,19918,-74
2022-05-29 08:51:57,13.57,13.57,13.57,100.00,1026528,28,19918,-74
2022-05-29 08:52:27,13.67,13.67,13.67,100.00,1034401,28,19917,-74
2022-05-29 08:53:20,13.63,13.63,13.63,100.00,1035649,28,19917,-73
2022-05-29 08:54:09,13.58,13.58,13.58,100.00,1029638,28,20067,-71
2022-05-29 08:54:46,13.56,13.56,13.56,100.00,1030712,28,20684,-75
2022-05-29 08:55:36,13.12,13.12,13.12,100.00,1030177,28,20065,-73
2022-05-29 08:56:09,13.27,13.27,13.27,100.00,1034027,28,19964,-74
2022-05-29 08:56:45,13.06,13.06,13.06,100.00,1034047,28,20473,-75
2022-05-29 08:57:16,13.08,13.08,13.08,100.00,1026157,28,19922,-73
2022-05-29 08:57:46,12.89,12.89,12.89,100.00,1018413,29,20616,-72
2022-05-29 08:58:18,12.77,12.77,12.77,100.00,1018033,29,20026,-75
2022-05-29 08:58:54,12.87,12.87,12.87,100.00,1018411,29,19979,-73
2022-05-29 08:59:45,12.80,12.80,12.80,100.00,1020134,28,20006,-73
2022-05-29 09:00:15,12.55,12.55,12.55,100.00,1031503,28,19910,-73
2022-05-29 09:00:57,12.51,12.51,12.51,100.00,1034206,28,20398,-72
2022-05-29 09:01:29,12.46,12.46,12.46,100.00,1029217,28,20040,-74
2022-05-29 09:02:06,12.42,12.42,12.42,100.00,1024578,28,20435,-71
2022-05-29 09:03:01,12.13,12.13,12.13,100.00,1026390,28,19918,-73
2022-05-29 09:03:38,12.08,12.08,12.08,100.00,1030090,28,19965,-73
2022-05-29 09:04:11,11.78,11.78,11.78,100.00,1030822,28,20360,-73
2022-05-29 09:04:45,11.66,11.66,11.66,100.00,1026521,28,19961,-74
2022-05-29 09:05:19,11.87,11.87,11.87,100.00,1022365,28,19914,-75
2022-05-29 09:05:56,12.13,12.13,12.13,100.00,1023880,28,19914,-73
2022-05-29 09:06:43,12.31,12.31,12.31,100.00,1026251,28,19918,-73
2022-05-29 09:07:17,12.59,12.59,12.59,100.00,1026510,28,20453,-73
2022-05-29 09:07:49,12.66,12.66,12.66,100.00,1022775,29,19925,-73
2022-05-29 09:08:51,12.87,12.87,12.87,100.00,1024660,28,19910,-73
2022-05-29 09:09:24,12.99,12.99,12.99,100.00,1018547,29,20373,-74
2022-05-29 09:10:24,13.04,13.04,13.04,100.00,1014742,29,19911,-73
2022-05-29 09:10:56,13.10,13.10,13.10,100.00,1014101,29,19974,-73
2022-05-29 09:11:37,13.13,13.13,13.13,100.00,1034732,28,20430,-76
2022-05-29 09:12:08,13.28,13.28,13.28,100.00,1029862,28,19925,-72
2022-05-29 09:12:40,13.51,13.51,13.51,100.00,1027825,28,19920,-75
2022-05-29 09:13:22,13.41,13.41,13.41,100.00,1022955,28,19918,-74
2022-05-29 09:13:56,13.70,13.70,13.70,100.00,1022113,28,19919,-74
2022-05-29 09:14:35,13.94,13.94,13.94,100.00,1025098,28,19977,-73
2022-05-29 09:15:10,14.25,14.25,14.25,100.00,1029864,28,19913,-74
2022-05-29 09:15:45,14.50,14.50,14.50,100.00,1025364,28,19925,-74
2022-05-29 09:16:16,15.11,15.11,15.11,100.00,1022622,29,19915,-75
2022-05-29 09:16:47,15.64,15.64,15.64,100.00,1015838,29,20391,-71
2022-05-29 09:17:23,16.19,16.19,16.19,100.00,1016128,29,19919,-74
2022-05-29 09:17:54,17.13,17.13,17.13,100.00,1022535,29,19924,-74
2022-05-29 09:18:25,17.82,17.82,17.82,94.43,1021668,28,20002,-73
2022-05-29 09:19:16,18.28,18.28,18.28,83.28,1023779,28,19922,-74
2022-05-29 09:20:15,19.36,19.36,19.36,73.84,1022055,29,20033,-75
2022-05-29 09:21:06,20.32,20.32,20.32,65.13,1023758,28,19953,-76
2022-05-29 09:22:05,20.78,20.78,20.78,59.91,1023582,28,19921,-75
2022-05-29 09:22:40,21.36,21.36,21.36,58.21,1022537,28,19949,-76
2022-05-29 09:23:13,21.55,21.55,21.55,56.63,1028006,28,19916,-75
2022-05-29 09:23:49,21.79,21.79,21.79,55.04,1030953,28,19913,-76
2022-05-29 09:24:38,20.55,20.55,20.55,52.44,1017459,29,19921,-74
2022-05-29 09:25:27,21.54,21.54,21.54,52.15,1022485,29,20021,-74
2022-05-29 09:25:58,21.45,21.45,21.45,51.80,1026132,28,19915,-76
2022-05-29 09:26:36,21.99,21.99,21.99,51.57,1030476,28,19918,-75
2022-05-29 09:27:08,22.47,22.47,22.47,50.63,1029476,28,20004,-75
2022-05-29 09:27:38,22.60,22.60,22.60,47.73,1030754,28,19913,-74
2022-05-29 09:28:10,22.17,22.17,22.17,48.57,1028171,28,20383,-74
2022-05-29 09:28:40,21.65,21.65,21.65,48.21,1030658,28,19913,-74
2022-05-29 09:29:11,22.24,22.24,22.24,48.08,1022837,28,19919,-74
2022-05-29 09:29:41,21.26,21.26,21.26,48.29,1021333,28,19915,-75
2022-05-29 09:30:11,21.37,21.37,21.37,50.00,1027576,28,19953,-76
2022-05-29 09:30:42,20.82,20.82,20.82,48.87,1025750,28,20297,-75
2022-05-29 09:31:22,20.80,20.80,20.80,48.88,1031468,28,20427,-74
2022-05-29 09:31:52,20.59,20.59,20.59,50.00,1024849,28,19922,-73
2022-05-29 09:32:24,20.25,20.25,20.25,49.88,1028920,28,19968,-74
2022-05-29 09:32:58,20.01,20.01,20.01,51.21,1027304,28,20261,-73
2022-05-29 09:33:44,19.80,19.80,19.80,51.97,1028153,28,20406,-75
2022-05-29 09:34:14,20.12,20.12,20.12,52.56,1024330,28,19918,-74
2022-05-29 09:34:48,20.31,20.31,20.31,51.75,1025989,28,19961,-75
2022-05-29 09:35:22,20.04,20.04,20.04,52.56,1030020,28,19917,-76
2022-05-29 09:35:58,20.14,20.14,20.14,51.61,1027600,28,20939,-74
2022-05-29 09:36:34,19.79,19.79,19.79,52.20,1029263,28,19918,-75
2022-05-29 09:37:09,19.95,19.95,19.95,53.27,1029417,28,20001,-76
2022-05-29 09:37:47,19.36,19.36,19.36,53.93,1033699,28,20032,-74
2022-05-29 09:38:31,19.21,19.21,19.21,54.68,1028924,28,20463,-76
2022-05-29 09:39:05,18.69,18.69,18.69,56.03,1031318,28,19922,-74
2022-05-29 09:39:38,18.61,18.61,18.61,55.82,1026975,28,20236,-74
2022-05-29 09:40:10,18.30,18.30,18.30,59.51,1022347,29,19930,-73
2022-05-29 09:40:42,18.59,18.59,18.59,59.27,1020700,29,19966,-72
2022-05-29 09:41:19,18.73,18.73,18.73,58.64,1023161,28,19962,-73
2022-05-29 09:41:52,18.34,18.34,18.34,59.44,1022406,28,19919,-73
2022-05-29 09:42:23,18.51,18.51,18.51,57.63,1025054,28,20030,-73
2022-05-29 09:42:54,18.40,18.40,18.40,56.76,1028580,28,20003,-74
2022-05-29 09:43:26,18.41,18.41,18.41,57.64,1032086,28,19925,-74
2022-05-29 09:44:05,18.40,18.40,18.40,56.66,1031754,28,20417,-74
2022-05-29 09:44:35,18.19,18.19,18.19,56.78,1031261,28,19917,-73
2022-05-29 09:45:22,18.49,18.49,18.49,57.04,1027309,28,19926,-74
2022-05-29 09:45:53,18.46,18.46,18.46,57.75,1023513,29,19919,-74
2022-05-29 09:46:23,18.41,18.41,18.41,56.22,1025732,28,20001,-74
2022-05-29 09:46:55,18.17,18.17,18.17,54.79,1023377,29,19922,-73
2022-05-29 09:47:51,17.90,17.90,17.90,54.45,1019269,29,19954,-73
2022-05-29 09:48:47,17.78,17.78,17.78,59.56,1017447,29,19973,-72
2022-05-29 09:49:39,17.84,17.84,17.84,59.05,1028788,28,20614,-73
2022-05-29 09:50:10,18.13,18.13,18.13,58.78,1030388,28,19924,-73
2022-05-29 09:50:45,18.10,18.10,18.10,57.44,1023330,29,20296,-71
2022-05-29 09:51:18,18.21,18.21,18.21,58.92,1026719,28,19936,-75
2022-05-29 09:51:50,18.01,18.01,18.01,58.79,1019493,29,19922,-73
2022-05-29 09:52:21,18.65,18.65,18.65,60.15,1017733,29,20517,-75
2022-05-29 09:52:52,19.46,19.46,19.46,59.54,1023321,29,19921,-74
2022-05-29 09:53:23,19.60,19.60,19.60,57.23,1023682,28,20025,-72
2022-05-29 09:53:57,19.72,19.72,19.72,57.93,1023637,28,19994,-74
2022-05-29 09:54:29,19.59,19.59,19.59,55.46,1026344,28,21942,-75
2022-05-29 09:55:06,19.73,19.73,19.73,54.50,1020230,29,19915,-73
2022-05-29 09:55:37,19.72,19.72,19.72,52.79,1019407,29,19919,-72
2022-05-29 09:56:08,19.30,19.30,19.30,52.99,1019524,29,19923,-73
2022-05-29 09:56:38,19.10,19.10,19.10,53.67,1020828,28,20293,-74
2022-05-29 09:57:09,18.91,18.91,18.91,54.22,1020018,28,19977,-73
2022-05-29 09:57:41,18.91,18.91,18.91,54.66,1025750,28,20332,-74
2022-05-29 09:58:13,19.41,19.41,19.41,56.14,1030017,28,19949,-72
2022-05-29 09:58:43,19.65,19.65,19.65,54.41,1028047,28,19920,-72
2022-05-29 09:59:18,19.15,19.15,19.15,54.93,1034924,28,19916,-73
2022-05-29 09:59:49,19.72,19.72,19.72,54.66,1033447,28,19964,-75
2022-05-29 10:00:31,19.70,19.70,19.70,54.51,1032351,28,19910,-75
2022-05-29 10:01:03,19.44,19.44,19.44,56.16,1033361,28,19910,-74
2022-05-29 10:01:34,19.01,19.01,19.01,57.34,1031310,28,20061,-74
2022-05-29 10:02:04,18.49,18.49,18.49,59.19,1031341,28,19914,-75
2022-05-29 10:02:36,18.68,18.68,18.68,61.83,1023322,29,19929,-77
2022-05-29 10:03:07,18.57,18.57,18.57,58.29,1023883,28,20009,-76
2022-05-29 10:03:38,18.78,18.78,18.78,59.11,1027571,28,19964,-75
2022-05-29 10:04:21,18.73,18.73,18.73,58.18,1028185,28,20349,-74
2022-05-29 10:04:53,19.16,19.16,19.16,57.70,1035527,28,20407,-76
2022-05-29 10:05:29,19.21,19.21,19.21,57.58,1031562,28,19914,-73
2022-05-29 10:06:06,18.44,18.44,18.44,57.87,1027288,28,19910,-75
2022-05-29 10:06:42,18.38,18.38,18.38,58.31,1024626,28,20456,-77
2022-05-29 10:07:14,18.22,18.22,18.22,59.00,1023996,28,20583,-77
2022-05-29 10:07:47,18.49,18.49,18.49,57.68,1025245,28,19914,-75
2022-05-29 10:08:18,18.42,18.42,18.42,57.47,1023092,29,20617,-75
2022-05-29 10:08:49,18.36,18.36,18.36,60.31,1019453,29,19917,-74
2022-05-29 10:09:20,18.26,18.26,18.26,60.41,1019205,29,19918,-74
2022-05-29 10:10:11,18.43,18.43,18.43,61.46,1017130,29,20007,-75
2022-05-29 10:10:41,18.31,18.31,18.31,59.94,1025157,28,19964,-76
2022-05-29 10:11:12,18.57,18.57,18.57,59.46,1023014,29,20087,-76
2022-05-29 10:11:43,18.16,18.16,18.16,60.05,1023147,28,19921,-74
2022-05-29 10:12:15,18.14,18.14,18.14,62.03,1019242,29,20122,-74
2022-05-29 10:12:46,18.13,18.13,18.13,61.11,1016001,29,19915,-75
2022-05-29 10:13:36,18.03,18.03,18.03,60.71,1023920,28,20418,-73
2022-05-29 10:14:24,17.78,17.78,17.78,61.96,1032469,28,20563,-74
2022-05-29 10:14:54,17.74,17.74,17.74,61.95,1028322,28,19914,-72
2022-05-29 10:15:24,17.66,17.66,17.66,60.86,1027457,28,20005,-74
2022-05-29 10:15:55,17.50,17.50,17.50,61.53,1023403,29,19914,-73
2022-05-29 10:16:29,17.92,17.92,17.92,60.27,1019340,29,19915,-72
2022-05-29 10:16:59,17.73,17.73,17.73,61.81,1019319,29,20001,-76
2022-05-29 10:17:29,17.98,17.98,17.98,61.39,1023339,29,19925,-75
2022-05-29 10:18:10,17.79,17.79,17.79,61.29,1024125,28,20048,-74
2022-05-29 10:18:41,18.31,18.31,18.31,60.90,1027137,28,19910,-75
2022-05-29 10:19:13,18.89,18.89,18.89,59.21,1023008,29,19910,-75
2022-05-29 10:19:44,19.55,19.55,19.55,56.61,1024455,28,19983,-74
2022-05-29 10:20:24,20.01,20.01,20.01,54.25,1026182,28,20005,-76
2022-05-29 10:20:55,20.63,20.63,20.63,50.01,1029066,28,19917,-74
2022-05-29 10:21:34,20.28,20.28,20.28,51.03,1027323,28,19909,-76
2022-05-29 10:22:12,20.75,20.75,20.75,51.62,1023350,29,19917,-75
2022-05-29 10:22:45,21.03,21.03,21.03,48.91,1021205,29,19910,-75
2022-05-29 10:23:32,21.79,21.79,21.79,46.41,1023387,29,19915,-74
2022-05-29 10:24:10,21.68,21.68,21.68,45.78,1022936,29,19919,-76
2022-05-29 10:24:41,21.84,21.84,21.84,46.06,1022902,29,19918,-75
2022-05-29 10:25:12,22.51,22.51,22.51,45.67,1022994,29,19926,-74
2022-05-29 10:25:42,23.07,23.07,23.07,44.10,1023458,29,20387,-76
2022-05-29 10:26:15,22.90,22.90,22.90,43.55,1015436,29,20041,-76
2022-05-29 10:26:48,23.52,23.52,23.52,42.03,1015875,29,19915,-75
2022-05-29 10:27:32,23.33,23.33,23.33,42.74,1017106,29,19919,-75
2022-05-29 10:28:03,23.18,23.18,23.18,41.93,1026966,28,19918,-76
2022-05-29 10:28:35,23.65,23.65,23.65,40.85,1029087,28,19918,-75
2022-05-29 10:29:31,23.87,23.87,23.87,40.66,1029317,28,20451,-75
2022-05-29 10:30:01,23.88,23.88,23.88,39.51,1028005,28,20390,-76
2022-05-29 10:30:37,23.76,23.76,23.76,39.41,1035112,28,19918,-75
2022-05-29 10:31:15,23.62,23.62,23.62,40.67,1035266,28,20599,-75
2022-05-29 10:31:46,22.99,22.99,22.99,41.95,1033790,28,19922,-75
2022-05-29 10:32:20,23.07,23.07,23.07,41.75,1031254,28,19914,-75
2022-05-29 10:32:50,23.70,23.70,23.70,41.29,1028757,28,20005,-74
2022-05-29 10:33:22,23.52,23.52,23.52,39.86,1022185,29,19918,-75
2022-05-29 10:34:06,23.00,23.00,23.00,41.13,1018425,29,19927,-73
2022-05-29 10:34:40,22.64,22.64,22.64,40.97,1027120,28,19945,-75
2022-05-29 10:35:13,22.02,22.02,22.02,41.46,1023264,29,20315,-75
2022-05-29 10:35:43,21.98,21.98,21.98,41.20,1022130,29,19914,-73
2022-05-29 10:36:15,22.53,22.53,22.53,41.65,1027102,28,19926,-73
2022-05-29 10:36:45,22.92,22.92,22.92,41.91,1027065,28,20380,-75
2022-05-29 10:37:29,23.05,23.05,23.05,41.29,1026250,28,19961,-75
2022-05-29 10:38:12,22.96,22.96,22.96,43.84,1026617,28,19914,-76
2022-05-29 10:38:42,23.35,23.35,23.35,41.87,1027415,28,19920,-75
2022-05-29 10:39:19,23.82,23.82,23.82,41.03,1023220,29,19918,-74
2022-05-29 10:39:49,23.37,23.37,23.37,41.28,1023859,28,19934,-72
2022-05-29 10:40:31,23.10,23.10,23.10,40.90,1019194,29,19982,-75
2022-05-29 10:41:03,23.28,23.28,23.28,40.66,1017688,29,19951,-74
2022-05-29 10:41:34,23.44,23.44,23.44,39.88,1019278,29,19930,-75
2022-05-29 10:42:04,23.64,23.64,23.64,38.71,1025196,28,19993,-74
2022-05-29 10:42:39,23.56,23.56,23.56,39.06,1028063,28,20368,-76
2022-05-29 10:43:10,23.15,23.15,23.15,40.42,1030249,28,20407,-74
2022-05-29 10:43:53,22.87,22.87,22.87,40.74,1023695,28,19966,-75
2022-05-29 10:44:37,23.06,23.06,23.06,40.98,1025204,28,19907,-74
2022-05-29 10:45:08,23.41,23.41,23.41,40.07,1027187,28,19953,-75
2022-05-29 10:45:41,23.59,23.59,23.59,39.77,1031945,28,19910,-74
2022-05-29 10:46:18,23.52,23.52,23.52,39.28,1031327,28,20040,-75
2022-05-29 10:46:52,23.64,23.64,23.64,39.22,1028484,28,19914,-76
2022-05-29 10:47:28,23.20,23.20,23.20,39.64,1027420,28,19941,-75
2022-05-29 10:48:04,23.34,23.34,23.34,40.59,1025216,28,19913,-76
2022-05-29 10:48:47,23.39,23.39,23.39,40.18,1023133,29,19914,-74
2022-05-29 10:49:27,23.21,23.21,23.21,39.42,1026225,28,19906,-76
2022-05-29 10:50:29,22.31,22.31,22.31,40.46,1025901,28,19946,-75
2022-05-29 10:51:15,22.05,22.05,22.05,41.01,1019053,29,20285,-76
2022-05-29 10:52:00,22.72,22.72,22.72,42.18,1019883,29,19911,-74
2022-05-29 10:52:51,22.02,22.02,22.02,43.13,1031419,28,19928,-75
2022-05-29 10:53:44,21.11,21.11,21.11,44.15,1031912,28,19936,-74
2022-05-29 10:54:23,20.98,20.98,20.98,44.95,1031234,28,19912,-76
2022-05-29 10:54:54,21.47,21.47,21.47,44.65,1023298,28,20468,-76
2022-05-29 10:55:40,21.44,21.44,21.44,44.69,1027398,28,19996,-75
2022-05-29 10:56:20,21.12,21.12,21.12,45.56,1030637,28,20004,-74
2022-05-29 10:56:59,21.70,21.70,21.70,44.80,1030826,28,20407,-75
2022-05-29 10:57:29,21.67,21.67,21.67,44.59,1031363,28,20020,-75
2022-05-29 10:58:02,21.96,21.96,21.96,43.16,1029363,28,19910,-76
2022-05-29 10:58:45,22.05,22.05,22.05,43.01,1032723,28,19936,-74
2022-05-29 10:59:15,21.65,21.65,21.65,42.41,1035278,28,19906,-73
2022-05-29 11:00:07,21.49,21.49,21.49,43.16,1032500,28,19906,-74
2022-05-29 11:00:55,22.14,22.14,22.14,41.57,1031145,28,19910,-74
2022-05-29 11:02:03,22.77,22.77,22.77,40.72,1028373,28,20400,-74
2022-05-29 11:03:11,22.33,22.33,22.33,39.37,1033945,28,20520,-73
2022-05-29 11:04:01,19.68,19.68,19.68,43.76,1033064,28,19933,-73
2022-05-29 11:04:40,19.91,19.91,19.91,46.50,1031124,28,20007,-75
2022-05-29 11:05:13,19.96,19.96,19.96,44.77,1031315,28,19993,-75
2022-05-29 11:05:53,18.87,18.87,18.87,45.12,1031472,28,19910,-73
2022-05-29 11:06:26,18.80,18.80,18.80,46.82,1034043,28,19909,-74
2022-05-29 11:07:09,18.60,18.60,18.60,46.53,1035161,28,19909,-73
2022-05-29 11:07:42,19.59,19.59,19.59,47.68,1034494,28,19997,-75
2022-05-29 11:08:15,20.19,20.19,20.19,46.41,1034911,28,19960,-74
2022-05-29 11:08:49,20.96,20.96,20.96,46.00,1033607,28,20383,-76
2022-05-29 11:09:38,20.85,20.85,20.85,44.33,1028308,28,19961,-73
2022-05-29 11:10:12,20.14,20.14,20.14,45.15,1029765,28,19914,-74
2022-05-29 11:10:54,20.95,20.95,20.95,45.72,1020586,29,20505,-76
2022-05-29 11:11:24,21.12,21.12,21.12,44.68,1025327,28,19914,-76
2022-05-29 11:11:57,20.90,20.90,20.90,43.24,1027131,28,20646,-74
2022-05-29 11:12:36,20.97,20.97,20.97,42.90,1026794,28,19989,-74
2022-05-29 11:13:18,20.77,20.77,20.77,43.88,1022555,28,19963,-74
2022-05-29 11:13:52,21.33,21.33,21.33,44.95,1023218,29,19957,-74
2022-05-29 11:14:41,21.39,21.39,21.39,44.17,1021680,29,19907,-74
2022-05-29 11:15:26,20.10,20.10,20.10,42.86,1031192,28,20380,-74
2022-05-29 11:16:18,20.60,20.60,20.60,43.34,1031386,28,19964,-75
2022-05-29 11:17:01,19.66,19.66,19.66,43.65,1033910,28,20034,-75
2022-05-29 11:17:34,19.01,19.01,19.01,44.25,1034539,28,19956,-73
2022-05-29 11:18:11,18.75,18.75,18.75,46.07,1031352,28,19913,-75
2022-05-29 11:18:41,19.46,19.46,19.46,47.64,1025988,28,19910,-74
2022-05-29 11:19:38,19.43,19.43,19.43,46.77,1026097,28,20528,-75
2022-05-29 11:20:17,20.14,20.14,20.14,45.63,1018126,29,19919,-75
2022-05-29 11:20:50,20.56,20.56,20.56,44.21,1021652,28,19950,-75
2022-05-29 11:21:20,21.24,21.24,21.24,43.26,1031236,28,19956,-73
2022-05-29 11:22:14,21.16,21.16,21.16,42.37,1032716,28,20315,-74
2022-05-29 11:22:50,21.52,21.52,21.52,41.99,1027043,28,20467,-76
2022-05-29 11:23:39,21.43,21.43,21.43,40.67,1030677,28,19945,-74
2022-05-29 11:24:13,22.01,22.01,22.01,39.20,1029906,28,20346,-75
2022-05-29 11:24:49,22.62,22.62,22.62,39.59,1030878,28,19914,-75
2022-05-29 11:25:34,23.43,23.43,23.43,38.32,1030650,28,20629,-74
2022-05-29 11:26:15,23.95,23.95,23.95,36.79,1031147,28,19914,-74
2022-05-29 11:26:55,23.75,23.75,23.75,36.18,1023190,28,20001,-75
2022-05-29 11:27:28,23.71,23.71,23.71,36.34,1026953,28,19914,-75
2022-05-29 11:28:05,23.68,23.68,23.68,36.68,1023056,29,20431,-75
2022-05-29 11:28:51,24.00,24.00,24.00,36.30,1030832,28,19946,-75
2022-05-29 11:29:33,24.93,24.93,24.93,35.21,1034879,28,19914,-75
2022-05-29 11:30:21,25.47,25.47,25.47,35.25,1034888,28,19916,-76
2022-05-29 11:30:54,25.15,25.15,25.15,34.56,1031072,28,19914,-74
2022-05-29 11:31:57,24.09,24.09,24.09,34.70,1027070,28,19910,-76
2022-05-29 11:32:46,22.96,22.96,22.96,37.90,1018910,29,19950,-75
2022-05-29 11:33:35,22.87,22.87,22.87,37.74,1021128,29,19914,-75
2022-05-29 11:34:24,21.08,21.08,21.08,39.75,1039318,28,19948,-74
2022-05-29 11:35:06,21.29,21.29,21.29,41.01,1034946,28,19913,-76
2022-05-29 11:35:42,21.82,21.82,21.82,41.15,1034915,28,19909,-75
2022-05-29 11:36:22,21.18,21.18,21.18,40.52,1031025,28,19914,-75
2022-05-29 11:37:28,18.47,18.47,18.47,42.63,1026500,28,19918,-76
2022-05-29 11:37:58,17.71,17.71,17.71,46.41,1020426,29,19919,-75
2022-05-29 11:38:47,17.64,17.64,17.64,48.10,1022457,28,19915,-73
2022-05-29 11:39:29,16.84,16.84,16.84,52.04,1026552,28,19910,-74
2022-05-29 11:39:59,16.24,16.24,16.24,56.76,1022231,29,19911,-74
2022-05-29 11:40:30,15.85,15.85,15.85,63.43,1024058,28,19918,-74
2022-05-29 11:41:24,15.88,15.88,15.88,67.88,1031091,28,19909,-71
2022-05-29 11:42:00,15.38,15.38,15.38,78.58,1022195,28,19911,-72
2022-05-29 11:43:03,15.18,15.18,15.18,81.95,1023007,29,19918,-73
2022-05-29 11:43:36,14.71,14.71,14.71,91.98,1010849,29,19911,-75
2022-05-29 11:44:06,14.53,14.53,14.53,95.88,1007762,29,19908,-73
2022-05-29 11:44:55,14.45,14.45,14.45,99.71,1022035,28,19911,-74
2022-05-29 11:45:49,14.46,14.46,14.46,100.00,1030681,28,19902,-73
2022-05-29 11:46:45,14.55,14.55,14.55,100.00,1034880,28,19924,-74
2022-05-29 11:47:37,14.12,14.12,14.12,100.00,1033456,28,19966,-71
2022-05-29 11:48:26,13.84,13.84,13.84,100.00,1030914,28,19942,-74
2022-05-29 11:49:19,13.64,13.64,13.64,100.00,1034908,28,19917,-73
2022-05-29 11:50:10,13.64,13.64,13.64,100.00,1029822,28,19955,-71
2022-05-29 11:51:03,13.50,13.50,13.50,100.00,1025992,28,19918,-70
2022-05-29 11:51:43,13.33,13.33,13.33,100.00,1026226,28,20402,-73
2022-05-29 11:52:32,13.31,13.31,13.31,100.00,1026133,28,19914,-74
2022-05-29 11:53:06,13.29,13.29,13.29,100.00,1029806,28,19910,-72
2022-05-29 11:53:39,13.55,13.55,13.55,100.00,1035002,28,19909,-73
2022-05-29 11:54:21,13.62,13.62,13.62,100.00,1034011,28,19988,-75
2022-05-29 11:55:07,13.66,13.66,13.66,100.00,1026213,28,20431,-74
2022-05-29 11:55:41,13.84,13.84,13.84,100.00,1022730,29,19928,-72
2022-05-29 11:56:12,13.61,13.61,13.61,100.00,1018176,29,19954,-69
2022-05-29 11:56:45,13.51,13.51,13.51,100.00,1016769,29,20390,-74
2022-05-29 11:57:19,13.55,13.55,13.55,100.00,1013494,29,20071,-71
2022-05-29 11:57:51,13.39,13.39,13.39,100.00,1016970,29,20031,-75
2022-05-29 11:58:24,13.46,13.46,13.46,100.00,1027902,28,20344,-73
2022-05-29 11:59:06,13.35,13.35,13.35,100.00,1030163,28,19925,-72
2022-05-29 11:59:42,13.35,13.35,13.35,100.00,1034211,28,20434,-73
2022-05-29 12:00:21,13.47,13.47,13.47,100.00,1026825,28,19914,-71
2022-05-29 12:00:59,13.44,13.44,13.44,100.00,1025236,28,20771,-72
2022-05-29 12:01:39,13.50,13.50,13.50,100.00,1025915,28,20056,-73
2022-05-29 12:02:15,13.23,13.23,13.23,100.00,1025939,28,19966,-73
2022-05-29 12:02:55,13.25,13.25,13.25,100.00,1026993,28,19914,-72
2022-05-29 12:03:44,13.24,13.24,13.24,100.00,1033173,28,20442,-73
2022-05-29 12:04:20,13.01,13.01,13.01,100.00,1035075,28,19920,-73
2022-05-29 12:04:53,13.01,13.01,13.01,100.00,1034953,28,19918,-74
2022-05-29 12:05:26,12.98,12.98,12.98,100.00,1030200,28,19918,-74
2022-05-29 12:06:14,12.98,12.98,12.98,100.00,1025868,28,19910,-74
2022-05-29 12:06:52,12.92,12.92,12.92,100.00,1026115,28,20619,-72
2022-05-29 12:07:25,13.05,13.05,13.05,100.00,1030216,28,19921,-73
2022-05-29 12:07:58,13.16,13.16,13.16,100.00,1030555,28,19949,-74
2022-05-29 12:08:34,13.19,13.19,13.19,100.00,1027003,28,19918,-73
2022-05-29 12:09:16,13.48,13.48,13.48,100.00,1020655,29,19925,-74
2022-05-29 12:09:52,13.60,13.60,13.60,100.00,1022905,28,19922,-72
2022-05-29 12:10:23,13.63,13.63,13.63,100.00,1024821,28,20021,-74
2022-05-29 12:10:59,13.66,13.66,13.66,100.00,1032484,28,20395,-74
2022-05-29 12:11:30,13.61,13.61,13.61,100.00,1033748,28,19933,-72
2022-05-29 12:12:07,13.55,13.55,13.55,100.00,1031900,28,20375,-72
2022-05-29 12:12:45,13.64,13.64,13.64,100.00,1026407,28,19933,-75
2022-05-29 12:13:15,13.72,13.72,13.72,100.00,1022928,29,19919,-75
2022-05-29 12:13:56,13.91,13.91,13.91,100.00,1024854,28,19970,-74
2022-05-29 12:14:29,13.95,13.95,13.95,100.00,1033300,28,19914,-73
2022-05-29 12:15:09,13.97,13.97,13.97,100.00,1022886,29,19922,-72
2022-05-29 12:15:39,13.87,13.87,13.87,100.00,1021798,29,21328,-70
2022-05-29 12:16:10,13.75,13.75,13.75,100.00,1022454,29,19922,-74
2022-05-29 12:16:41,13.97,13.97,13.97,100.00,1020527,28,19919,-73
2022-05-29 12:17:12,14.00,14.00,14.00,100.00,1020534,28,19914,-73
2022-05-29 12:17:56,13.99,13.99,13.99,100.00,1026977,28,20376,-72
2022-05-29 12:18:28,14.07,14.07,14.07,100.00,1025842,28,19914,-73
2022-05-29 12:18:59,13.91,13.91,13.91,100.00,1031042,28,19918,-73
2022-05-29 12:19:31,14.00,14.00,14.00,100.00,1029686,28,20461,-73
2022-05-29 12:20:04,13.99,13.99,13.99,100.00,1026595,28,19906,-73
2022-05-29 12:20:37,14.33,14.33,14.33,100.00,1029326,28,19929,-73
2022-05-29 12:21:08,14.49,14.49,14.49,100.00,1031679,28,19917,-73
2022-05-29 12:21:40,14.38,14.38,14.38,100.00,1031394,28,19924,-72
2022-05-29 12:22:11,14.60,14.60,14.60,100.00,1026566,28,19949,-73
2022-05-29 12:22:51,14.51,14.51,14.51,100.00,1022465,29,19918,-73
2022-05-29 12:23:24,14.38,14.38,14.38,100.00,1020061,29,19953,-72
2022-05-29 12:23:55,14.73,14.73,14.73,100.00,1024429,28,19950,-72
2022-05-29 12:24:28,14.67,14.67,14.67,100.00,1024550,28,19925,-72
2022-05-29 12:24:59,14.58,14.58,14.58,100.00,1024767,28,19919,-73
2022-05-29 12:25:48,14.46,14.46,14.46,100.00,1030804,28,19925,-72
2022-05-29 12:26:21,14.23,14.23,14.23,100.00,1022936,29,19970,-72
2022-05-29 12:26:55,13.91,13.91,13.91,100.00,1028617,28,19918,-72
2022-05-29 12:27:27,14.01,14.01,14.01,100.00,1026857,28,19961,-72
2022-05-29 12:27:57,14.35,14.35,14.35,100.00,1027805,28,19977,-73
2022-05-29 12:28:30,14.27,14.27,14.27,100.00,1019742,29,20014,-76
2022-05-29 12:29:09,14.28,14.28,14.28,100.00,1023631,28,19929,-71
2022-05-29 12:29:44,14.21,14.21,14.21,100.00,1022163,28,19923,-71
2022-05-29 12:30:33,14.37,14.37,14.37,100.00,1023053,28,20210,-72
2022-05-29 12:31:04,14.05,14.05,14.05,100.00,1025188,28,19914,-73
2022-05-29 12:31:40,14.00,14.00,14.00,100.00,1022829,29,20324,-74
2022-05-29 12:32:24,14.02,14.02,14.02,100.00,1022411,29,20530,-71
2022-05-29 12:32:54,14.04,14.04,14.04,100.00,1024078,28,20324,-71
2022-05-29 12:33:25,13.91,13.91,13.91,100.00,1028622,28,19921,-73
2022-05-29 12:33:55,14.01,14.01,14.01,100.00,1023951,28,19921,-73
2022-05-29 12:34:34,13.95,13.95,13.95,100.00,1026779,28,19918,-72
2022-05-29 12:35:23,13.93,13.93,13.93,100.00,1031042,28,20503,-72
2022-05-29 12:36:09,13.92,13.92,13.92,100.00,1034363,28,19957,-71
2022-05-29 12:36:45,13.87,13.87,13.87,100.00,1030854,28,19917,-72
2022-05-29 12:37:25,13.73,13.73,13.73,100.00,1026981,28,20399,-73
2022-05-29 12:38:14,13.91,13.91,13.91,100.00,1026664,28,20536,-74
2022-05-29 12:38:53,13.77,13.77,13.77,100.00,1035079,28,19917,-72
2022-05-29 12:39:23,13.43,13.43,13.43,100.00,1034669,28,20359,-73
2022-05-29 12:40:06,13.46,13.46,13.46,100.00,1034196,28,19913,-74
2022-05-29 12:40:36,13.42,13.42,13.42,100.00,1026936,28,19925,-74
2022-05-29 12:41:12,13.34,13.34,13.34,100.00,1024381,28,19911,-72
2022-05-29 12:41:46,13.17,13.17,13.17,100.00,1022978,29,19918,-72
2022-05-29 12:42:23,13.21,13.21,13.21,100.00,1025127,28,20028,-72
2022-05-29 12:43:11,13.29,13.29,13.29,100.00,1028980,28,19914,-70
2022-05-29 12:43:45,13.38,13.38,13.38,100.00,1034707,28,19924,-73
2022-05-29 12:44:33,13.58,13.58,13.58,100.00,1034973,28,19983,-72
2022-05-29 12:45:23,13.83,13.83,13.83,100.00,1035379,28,20000,-71
2022-05-29 12:46:02,13.80,13.80,13.80,100.00,1035355,28,19916,-71
2022-05-29 12:46:38,13.83,13.83,13.83,100.00,1030463,28,20463,-72
2022-05-29 12:47:27,13.88,13.88,13.88,100.00,1031052,28,19917,-73
2022-05-29 12:48:17,13.83,13.83,13.83,100.00,1030660,28,20637,-74
2022-05-29 12:49:05,14.05,14.05,14.05,100.00,1030744,28,19921,-73
2022-05-29 12:49:54,13.89,13.89,13.89,100.00,1026085,28,19918,-72
2022-05-29 12:50:47,13.73,13.73,13.73,100.00,1028424,28,20016,-71
2022-05-29 12:51:23,13.76,13.76,13.76,100.00,1032165,28,19953,-73
2022-05-29 12:52:07,13.63,13.63,13.63,100.00,1033804,28,20593,-72
2022-05-29 12:52:37,13.54,13.54,13.54,100.00,1024646,28,20542,-71
2022-05-29 12:53:08,13.58,13.58,13.58,100.00,1024955,28,19925,-74
2022-05-29 12:53:38,13.66,13.66,13.66,100.00,1026666,28,19946,-73
2022-05-29 12:54:21,13.56,13.56,13.56,100.00,1026715,28,20340,-71
2022-05-29 12:55:10,13.61,13.61,13.61,100.00,1034825,28,19918,-74
2022-05-29 12:55:40,13.73,13.73,13.73,100.00,1036447,28,20008,-73
2022-05-29 12:56:29,13.54,13.54,13.54,100.00,1038019,28,19999,-73
2022-05-29 12:57:03,13.48,13.48,13.48,100.00,1032808,28,20350,-73
2022-05-29 12:57:48,13.48,13.48,13.48,100.00,1033428,28,19988,-71
2022-05-29 12:58:34,13.31,13.31,13.31,100.00,1030294,28,19928,-74
2022-05-29 12:59:04,13.21,13.21,13.21,100.00,1034599,28,19913,-73
2022-05-29 12:59:54,13.21,13.21,13.21,100.00,1025830,28,19918,-74
2022-05-29 13:00:36,13.14,13.14,13.14,100.00,1028150,28,19914,-72
2022-05-29 13:01:13,13.25,13.25,13.25,100.00,1030924,28,19914,-74
2022-05-29 13:01:47,13.10,13.10,13.10,100.00,1034886,28,20559,-73
2022-05-29 13:02:47,13.15,13.15,13.15,100.00,1030920,28,19914,-73
2022-05-29 13:03:36,13.25,13.25,13.25,100.00,1016916,29,19919,-73
2022-05-29 13:04:13,13.30,13.30,13.30,100.00,1034249,28,20315,-73
2022-05-29 13:04:53,13.26,13.26,13.26,100.00,1031740,28,19910,-73
2022-05-29 13:05:35,13.30,13.30,13.30,100.00,1035804,28,19914,-73
2022-05-29 13:06:06,13.32,13.32,13.32,100.00,1038039,28,20298,-73
2022-05-29 13:06:45,13.18,13.18,13.18,100.00,1035648,28,20016,-73
2022-05-29 13:07:20,13.19,13.19,13.19,100.00,1035716,28,20343,-73
2022-05-29 13:07:56,13.20,13.20,13.20,100.00,1031671,28,19913,-73
2022-05-29 13:08:32,13.12,13.12,13.12,100.00,1033404,28,19910,-73
2022-05-29 13:09:02,13.04,13.04,13.04,100.00,1035906,28,19910,-71
2022-05-29 13:09:36,12.93,12.93,12.93,100.00,1032814,28,20280,-71
2022-05-29 13:10:20,12.85,12.85,12.85,100.00,1031479,28,19906,-72
2022-05-29 13:10:51,12.88,12.88,12.88,100.00,1027660,28,20490,-71
2022-05-29 13:11:22,12.85,12.85,12.85,100.00,1022984,29,20344,-72
2022-05-29 13:12:04,12.77,12.77,12.77,100.00,1019622,29,19910,-71
2022-05-29 13:12:35,12.64,12.64,12.64,100.00,1019775,29,20508,-73
2022-05-29 13:13:13,12.58,12.58,12.58,100.00,1021422,29,19958,-74
2022-05-29 13:13:46,12.44,12.44,12.44,100.00,1030076,28,19910,-72
2022-05-29 13:14:17,12.43,12.43,12.43,100.00,1029190,28,19954,-71
2022-05-29 13:14:48,12.41,12.41,12.41,100.00,1031732,28,19925,-72
2022-05-29 13:15:22,12.35,12.35,12.35,100.00,1027634,28,20009,-74
2022-05-29 13:15:53,12.27,12.27,12.27,100.00,1024838,28,20021,-73
2022-05-29 13:16:30,12.23,12.23,12.23,100.00,1028472,28,19918,-72
2022-05-29 13:17:01,12.12,12.12,12.12,100.00,1029211,28,19999,-74
2022-05-29 13:17:32,12.09,12.09,12.09,100.00,1028685,28,20461,-71
2022-05-29 13:18:02,12.00,12.00,12.00,100.00,1027740,28,19917,-71
2022-05-29 13:18:32,11.97,11.97,11.97,100.00,1023750,28,19921,-73
2022-05-29 13:19:06,11.92,11.92,11.92,100.00,1024048,28,20373,-73
2022-05-29 13:20:06,11.84,11.84,11.84,100.00,1027401,28,19924,-73
2022-05-29 13:20:57,11.78,11.78,11.78,100.00,1027479,28,19958,-73
2022-05-29 13:21:27,11.63,11.63,11.63,100.00,1026282,28,19960,-72
2022-05-29 13:21:59,11.56,11.56,11.56,100.00,1035956,28,19920,-73
2022-05-29 13:22:59,11.54,11.54,11.54,100.00,1031864,28,19918,-71
2022-05-29 13:23:33,11.54,11.54,11.54,100.00,1023495,29,19922,-72
2022-05-29 13:24:03,11.45,11.45,11.45,100.00,1028391,28,19906,-72
2022-05-29 13:24:40,11.40,11.40,11.40,100.00,1035589,28,19909,-73
2022-05-29 13:25:10,11.37,11.37,11.37,100.00,1035884,28,19976,-71
2022-05-29 13:25:42,11.38,11.38,11.38,100.00,1035646,28,19956,-70
2022-05-29 13:26:14,11.36,11.36,11.36,100.00,1035633,28,19932,-73
2022-05-29 13:26:44,11.33,11.33,11.33,100.00,1032156,28,19918,-71
2022-05-29 13:27:18,11.35,11.35,11.35,100.00,1031619,28,19917,-72
2022-05-29 13:27:48,11.35,11.35,11.35,100.00,1027706,28,20323,-73
2022-05-29 13:28:27,11.31,11.31,11.31,100.00,1023542,29,20393,-73
2022-05-29 13:29:00,11.30,11.30,11.30,100.00,1023650,29,19911,-73
2022-05-29 13:29:41,11.26,11.26,11.26,100.00,1027477,28,19916,-73
2022-05-29 13:30:30,11.12,11.12,11.12,100.00,1027538,28,19921,-74
2022-05-29 13:31:03,11.09,11.09,11.09,100.00,1027591,28,20446,-72
2022-05-29 13:31:34,10.91,10.91,10.91,100.00,1027695,28,19918,-73
2022-05-29 13:32:12,10.83,10.83,10.83,100.00,1030556,28,19910,-72
2022-05-29 13:32:43,10.66,10.66,10.66,100.00,1029133,28,19914,-74
2022-05-29 13:33:29,10.55,10.55,10.55,100.00,1031658,28,19910,-70
2022-05-29 13:34:02,10.43,10.43,10.43,100.00,1034763,28,20008,-72
2022-05-29 13:34:33,10.40,10.40,10.40,100.00,1033919,28,20027,-73
2022-05-29 13:35:03,10.34,10.34,10.34,100.00,1031647,28,20418,-70
2022-05-29 13:35:38,10.32,10.32,10.32,100.00,1030111,28,20464,-72
2022-05-29 13:36:08,10.23,10.23,10.23,100.00,1028196,28,19921,-73
2022-05-29 13:36:46,10.16,10.16,10.16,100.00,1031508,28,20343,-73
2022-05-29 13:37:23,10.04,10.04,10.04,100.00,1031797,28,19945,-73
2022-05-29 13:37:53,10.02,10.02,10.02,100.00,1033517,28,19917,-72
2022-05-29 13:38:42,9.99,9.99,9.99,100.00,1030847,28,19922,-71
2022-05-29 13:39:24,9.89,9.89,9.89,100.00,1031216,28,20008,-73
2022-05-29 13:40:08,9.68,9.68,9.68,100.00,1030562,28,20512,-73
2022-05-29 13:40:41,9.62,9.62,9.62,100.00,1029881,28,19918,-74
2022-05-29 13:41:28,9.48,9.48,9.48,100.00,1031269,28,20005,-71
2022-05-29 13:42:04,9.37,9.37,9.37,100.00,1031105,28,19917,-72
2022-05-29 13:42:38,9.21,9.21,9.21,100.00,1034408,28,20004,-71
2022-05-29 13:43:14,9.11,9.11,9.11,100.00,1031727,28,20140,-73
2022-05-29 13:43:46,9.00,9.00,9.00,100.00,1033427,28,19913,-70
2022-05-29 13:44:36,8.92,8.92,8.92,100.00,1035076,28,19921,-71
2022-05-29 13:45:28,8.65,8.65,8.65,100.00,1034796,28,20004,-71
2022-05-29 13:46:05,8.64,8.64,8.64,100.00,1034492,28,19968,-71
2022-05-29 13:46:36,8.64,8.64,8.64,100.00,1032295,28,20334,-71
2022-05-29 13:47:25,8.62,8.62,8.62,100.00,1023335,29,19914,-73
2022-05-29 13:48:02,8.60,8.60,8.60,100.00,1024065,28,20656,-72
2022-05-29 13:48:32,8.54,8.54,8.54,100.00,1024976,28,20465,-70
2022-05-29 13:49:04,8.44,8.44,8.44,100.00,1026050,28,20049,-73
2022-05-29 13:49:35,8.37,8.37,8.37,100.00,1025992,28,19922,-71
2022-05-29 13:50:11,8.26,8.26,8.26,100.00,1026552,28,19937,-71
2022-05-29 13:50:50,8.17,8.17,8.17,100.00,1030679,28,20012,-71
2022-05-29 13:51:27,8.14,8.14,8.14,100.00,1026500,28,19937,-68
2022-05-29 13:52:01,8.00,8.00,8.00,100.00,1025969,28,19957,-70
2022-05-29 13:52:44,7.89,7.89,7.89,100.00,1027245,28,19968,-69
2022-05-29 13:53:34,7.74,7.74,7.74,100.00,1028983,28,19928,-70
2022-05-29 13:54:08,7.65,7.65,7.65,100.00,1030968,28,20327,-70
2022-05-29 13:54:38,7.65,7.65,7.65,100.00,1030257,28,19922,-71
2022-05-29 13:55:09,7.61,7.61,7.61,100.00,1031100,28,19922,-73
2022-05-29 13:55:43,7.61,7.61,7.61,100.00,1028440,28,20397,-70
2022-05-29 13:56:18,7.53,7.53,7.53,100.00,1029663,28,20320,-72
2022-05-29 13:56:54,7.53,7.53,7.53,100.00,1034776,28,19972,-73
2022-05-29 13:57:45,7.53,7.53,7.53,100.00,1036842,28,20444,-71
2022-05-29 13:58:46,7.46,7.46,7.46,100.00,1035012,28,19917,-71
2022-05-29 13:59:41,7.42,7.42,7.42,100.00,1034734,28,20449,-75
2022-05-29 14:00:33,7.41,7.41,7.41,100.00,1030308,28,20319,-72
2022-05-29 14:01:25,7.07,7.07,7.07,100.00,1026558,28,19953,-69
2022-05-29 14:02:14,6.90,6.90,6.90,100.00,1026748,28,19918,-71
2022-05-29 14:03:05,6.77,6.77,6.77,100.00,1031921,28,20700,-74
2022-05-29 14:03:55,6.78,6.78,6.78,100.00,1030345,28,20021,-70
2022-05-29 14:04:38,6.73,6.73,6.73,100.00,1030916,28,19949,-71
2022-05-29 14:05:10,6.70,6.70,6.70,100.00,1025682,28,19921,-73
2022-05-29 14:05:46,6.71,6.71,6.71,100.00,1026671,28,19914,-71
2022-05-29 14:06:25,6.74,6.74,6.74,100.00,1026757,28,19930,-72
2022-05-29 14:07:07,6.76,6.76,6.76,100.00,1026601,28,19923,-71
2022-05-29 14:07:38,6.79,6.79,6.79,100.00,1026644,28,19949,-72
2022-05-29 14:08:18,6.83,6.83,6.83,100.00,1029906,28,19925,-71
2022-05-29 14:08:55,6.91,6.91,6.91,100.00,1029164,28,19920,-72
2022-05-29 14:09:26,6.82,6.82,6.82,100.00,1028175,28,19910,-70
2022-05-29 14:10:15,6.92,6.92,6.92,100.00,1028120,28,19946,-70
2022-05-29 14:10:52,6.95,6.95,6.95,100.00,1030935,28,19918,-72
2022-05-29 14:11:41,6.97,6.97,6.97,100.00,1026785,28,19990,-73
2022-05-29 14:12:14,6.98,6.98,6.98,100.00,1027157,28,19917,-72
2022-05-29 14:12:51,6.99,6.99,6.99,100.00,1030742,28,19917,-71
2022-05-29 14:13:33,7.07,7.07,7.07,100.00,1022689,29,20475,-69
2022-05-29 14:14:24,7.11,7.11,7.11,100.00,1021572,29,19918,-73
2022-05-29 14:14:54,7.17,7.17,7.17,100.00,1023072,28,19918,-71
2022-05-29 14:15:30,7.19,7.19,7.19,100.00,1030589,28,19910,-72
2022-05-29 14:16:19,7.20,7.20,7.20,100.00,1034711,28,20411,-71
2022-05-29 14:16:50,7.18,7.18,7.18,100.00,1035124,28,19912,-73
2022-05-29 14:17:24,7.07,7.07,7.07,100.00,1035884,28,19944,-72
2022-05-29 14:17:54,6.98,6.98,6.98,100.00,1030386,28,19910,-71
2022-05-29 14:18:27,6.91,6.91,6.91,100.00,1031388,28,19918,-71
2022-05-29 14:18:59,6.87,6.87,6.87,100.00,1023094,29,19918,-71
2022-05-29 14:19:38,6.90,6.90,6.90,100.00,1022532,29,20335,-71
2022-05-29 14:20:27,6.88,6.88,6.88,100.00,1023854,28,20373,-72
2022-05-29 14:21:08,6.89,6.89,6.89,100.00,1034914,28,19972,-73
2022-05-29 14:21:47,6.78,6.78,6.78,100.00,1030268,28,20380,-71
2022-05-29 14:22:42,6.82,6.82,6.82,100.00,1030964,28,19917,-72
2022-05-29 14:23:22,6.78,6.78,6.78,100.00,1027888,28,20013,-70
2022-05-29 14:24:05,6.72,6.72,6.72,100.00,1034539,28,19988,-73
2022-05-29 14:24:45,6.61,6.61,6.61,100.00,1031037,28,19957,-72
2022-05-29 14:25:18,6.55,6.55,6.55,100.00,1031566,28,19913,-73
2022-05-29 14:25:51,6.48,6.48,6.48,100.00,1027429,28,19957,-72
2022-05-29 14:26:45,6.45,6.45,6.45,100.00,1029157,28,19918,-69
2022-05-29 14:27:20,6.41,6.41,6.41,100.00,1031174,28,20004,-72
2022-05-29 14:28:09,6.44,6.44,6.44,100.00,1031127,28,20075,-72
2022-05-29 14:28:59,6.46,6.46,6.46,100.00,1030798,28,19922,-71
2022-05-29 14:29:42,6.49,6.49,6.49,100.00,1031944,28,19998,-69
2022-05-29 14:30:15,6.43,6.43,6.43,100.00,1034962,28,19924,-72
2022-05-29 14:30:45,6.45,6.45,6.45,100.00,1030762,28,19914,-72
2022-05-29 14:31:18,6.50,6.50,6.50,100.00,1022727,29,19918,-73
2022-05-29 14:32:01,6.51,6.51,6.51,100.00,1019830,29,19926,-72
2022-05-29 14:32:37,6.47,6.47,6.47,100.00,1025002,28,20407,-71
2022-05-29 14:33:17,6.47,6.47,6.47,100.00,1033879,28,19925,-71
2022-05-29 14:34:06,6.47,6.47,6.47,100.00,1033719,28,19914,-70
2022-05-29 14:34:46,6.50,6.50,6.50,100.00,1038288,28,20000,-72
2022-05-29 14:35:28,6.54,6.54,6.54,100.00,1030206,28,19968,-70
2022-05-29 14:36:04,6.52,6.52,6.52,100.00,1020801,29,19925,-70
2022-05-29 14:36:34,6.57,6.57,6.57,100.00,1022731,29,19923,-71
2022-05-29 14:37:12,6.52,6.52,6.52,100.00,1025194,28,20013,-72
2022-05-29 14:37:45,6.50,6.50,6.50,100.00,1026400,28,19924,-70
2022-05-29 14:38:21,6.51,6.51,6.51,100.00,1027630,28,20394,-73
2022-05-29 14:39:11,6.50,6.50,6.50,100.00,1026477,28,20392,-73
2022-05-29 14:40:08,6.52,6.52,6.52,100.00,1022322,28,20376,-72
2022-05-29 14:40:48,6.54,6.54,6.54,100.00,1023732,28,19918,-72
2022-05-29 14:41:30,6.54,6.54,6.54,100.00,1026314,28,19945,-72
2022-05-29 14:42:09,6.54,6.54,6.54,100.00,1026896,28,19953,-69
2022-05-29 14:42:40,6.54,6.54,6.54,100.00,1030992,28,19972,-73
2022-05-29 14:43:12,6.55,6.55,6.55,100.00,1026743,28,19918,-72
2022-05-29 14:43:42,6.60,6.60,6.60,100.00,1020480,29,20022,-72
2022-05-29 14:44:35,6.61,6.61,6.61,100.00,1018908,29,20470,-71
2022-05-29 14:45:19,6.63,6.63,6.63,100.00,1006569,29,20290,-72
2022-05-29 14:46:01,6.57,6.57,6.57,100.00,1014617,28,19912,-72
2022-05-29 14:46:43,6.60,6.60,6.60,100.00,1030530,28,20037,-72
2022-05-29 14:47:16,6.65,6.65,6.65,100.00,1022732,29,19918,-72
2022-05-29 14:47:59,6.61,6.61,6.61,100.00,1022627,28,20411,-73
2022-05-29 14:48:48,6.64,6.64,6.64,100.00,1026997,28,19944,-73
2022-05-29 14:49:31,6.60,6.60,6.60,100.00,1038828,28,19916,-73
2022-05-29 14:50:07,6.63,6.63,6.63,100.00,1034167,28,19969,-71
2022-05-29 14:50:41,6.69,6.69,6.69,100.00,1030880,28,19977,-73
2022-05-29 14:51:14,6.71,6.71,6.71,100.00,1031183,28,19968,-72
2022-05-29 14:51:49,6.67,6.67,6.67,100.00,1032421,28,19948,-72
2022-05-29 14:52:25,6.68,6.68,6.68,100.00,1030857,28,19917,-73
2022-05-29 14:53:07,6.70,6.70,6.70,100.00,1030067,28,19921,-72
2022-05-29 14:53:58,6.67,6.67,6.67,100.00,1021395,29,20380,-72
2022-05-29 14:54:37,6.65,6.65,6.65,100.00,1026134,28,20064,-73
2022-05-29 14:55:09,6.69,6.69,6.69,100.00,1026987,28,20638,-73
2022-05-29 14:55:46,6.71,6.71,6.71,100.00,1030715,28,20011,-72
2022-05-29 14:56:35,6.76,6.76,6.76,100.00,1024636,28,19918,-72
2022-05-29 14:57:07,6.76,6.76,6.76,100.00,1026035,28,19918,-72
2022-05-29 14:58:06,6.82,6.82,6.82,100.00,1023426,28,19923,-74
2022-05-29 14:58:38,6.91,6.91,6.91,100.00,1012517,29,20087,-71
2022-05-29 14:59:15,6.92,6.92,6.92,100.00,1023099,28,19918,-72
2022-05-29 14:59:45,6.89,6.89,6.89,100.00,1030044,28,20768,-69
2022-05-29 15:00:20,6.88,6.88,6.88,100.00,1030530,28,19968,-71
2022-05-29 15:00:51,6.87,6.87,6.87,100.00,1024430,28,19926,-71
2022-05-29 15:01:27,6.90,6.90,6.90,100.00,1024584,28,19953,-70
2022-05-29 15:01:58,6.96,6.96,6.96,100.00,1026473,28,20426,-71
2022-05-29 15:02:35,6.95,6.95,6.95,100.00,1025418,28,19981,-72
2022-05-29 15:03:12,6.96,6.96,6.96,100.00,1030288,28,20021,-72
2022-05-29 15:03:43,6.99,6.99,6.99,100.00,1033246,28,19921,-73
2022-05-29 15:04:13,6.96,6.96,6.96,100.00,1025584,28,19957,-72
2022-05-29 15:04:43,6.95,6.95,6.95,100.00,1021111,29,20012,-71
2022-05-29 15:05:15,6.98,6.98,6.98,100.00,1022452,28,20004,-72
2022-05-29 15:05:48,7.02,7.02,7.02,100.00,1026165,28,19918,-73
2022-05-29 15:06:20,7.00,7.00,7.00,100.00,1030718,28,19922,-73
2022-05-29 15:07:08,6.97,6.97,6.97,100.00,1030311,28,19933,-71
2022-05-29 15:07:57,7.05,7.05,7.05,100.00,1029695,28,20016,-71
2022-05-29 15:08:57,7.12,7.12,7.12,100.00,1028516,28,19917,-72
2022-05-29 15:09:46,7.14,7.14,7.14,100.00,1024332,28,19953,-73
2022-05-29 15:10:32,7.16,7.16,7.16,100.00,1027297,28,19956,-73
2022-05-29 15:11:05,7.16,7.16,7.16,100.00,1038895,28,19980,-72
2022-05-29 15:11:37,7.18,7.18,7.18,100.00,1035448,28,19914,-72
2022-05-29 15:12:07,7.17,7.17,7.17,100.00,1027121,28,19999,-73
2022-05-29 15:12:39,7.18,7.18,7.18,100.00,1023321,29,20099,-72
2022-05-29 15:13:10,7.19,7.19,7.19,100.00,1023829,28,19925,-73
2022-05-29 15:13:56,7.19,7.19,7.19,100.00,1019885,28,19919,-71
2022-05-29 15:14:27,7.16,7.16,7.16,100.00,1023424,29,20356,-71
2022-05-29 15:15:16,7.16,7.16,7.16,100.00,1023239,29,19925,-71
2022-05-29 15:15:53,7.19,7.19,7.19,100.00,1027809,28,19918,-71
2022-05-29 15:16:30,7.21,7.21,7.21,100.00,1027233,28,20032,-71
2022-05-29 15:17:01,7.25,7.25,7.25,100.00,1025792,28,20020,-70
2022-05-29 15:17:32,7.19,7.19,7.19,100.00,1027375,28,20829,-71
2022-05-29 15:18:08,7.22,7.22,7.22,100.00,1028140,28,19922,-71
2022-05-29 15:18:38,7.19,7.19,7.19,100.00,1028575,28,19930,-72
2022-05-29 15:19:15,7.20,7.20,7.20,100.00,1032272,28,19945,-72
2022-05-29 15:20:04,7.19,7.19,7.19,100.00,1033296,28,19948,-71
2022-05-29 15:21:00,7.19,7.19,7.19,100.00,1034490,28,19932,-71
2022-05-29 15:21:52,7.08,7.08,7.08,100.00,1031186,28,19918,-72
2022-05-29 15:22:41,7.13,7.13,7.13,100.00,1035167,28,19918,-70
2022-05-29 15:23:30,7.18,7.18,7.18,100.00,1032571,28,20481,-72
2022-05-29 15:24:13,7.17,7.17,7.17,100.00,1031399,28,19957,-70
2022-05-29 15:24:43,7.22,7.22,7.22,100.00,1031869,28,20434,-72
2022-05-29 15:25:14,7.25,7.25,7.25,100.00,1031101,28,19929,-71
2022-05-29 15:25:56,7.31,7.31,7.31,100.00,1027282,28,20299,-72
2022-05-29 15:26:26,7.35,7.35,7.35,100.00,1030211,28,20334,-72
2022-05-29 15:26:57,7.35,7.35,7.35,100.00,1028340,28,19924,-72
2022-05-29 15:27:31,7.37,7.37,7.37,100.00,1026873,28,20589,-72
2022-05-29 15:28:05,7.35,7.35,7.35,100.00,1023811,28,19914,-70
2022-05-29 15:28:40,7.38,7.38,7.38,100.00,1024424,28,19926,-68
2022-05-29 15:29:13,7.37,7.37,7.37,100.00,1027170,28,19914,-71
2022-05-29 15:29:44,7.38,7.38,7.38,100.00,1029550,28,19957,-70
2022-05-29 15:30:17,7.42,7.42,7.42,100.00,1036503,28,20529,-72
2022-05-29 15:30:48,7.46,7.46,7.46,100.00,1035141,28,19927,-72
2022-05-29 15:31:22,7.44,7.44,7.44,100.00,1035150,28,19924,-71
2022-05-29 15:31:53,7.45,7.45,7.45,100.00,1031239,28,20446,-72
2022-05-29 15:32:24,7.48,7.48,7.48,100.00,1018730,29,19919,-71
2022-05-29 15:32:56,7.51,7.51,7.51,100.00,1019045,29,20377,-73
2022-05-29 15:33:36,7.52,7.52,7.52,100.00,1019660,29,19919,-72
2022-05-29 15:34:26,7.59,7.59,7.59,100.00,1019367,29,19974,-72
2022-05-29 15:34:56,7.68,7.68,7.68,100.00,1026024,28,20545,-73
2022-05-29 15:35:29,7.72,7.72,7.72,100.00,1027292,28,19925,-72
2022-05-29 15:36:02,7.78,7.78,7.78,100.00,1031415,28,19921,-71
2022-05-29 15:36:50,7.86,7.86,7.86,100.00,1035244,28,19929,-73
2022-05-29 15:37:40,7.88,7.88,7.88,100.00,1035126,28,19918,-71
2022-05-29 15:38:10,7.88,7.88,7.88,100.00,1035138,28,20332,-72
2022-05-29 15:38:44,7.84,7.84,7.84,100.00,1035289,28,19909,-70
2022-05-29 15:39:20,7.86,7.86,7.86,100.00,1035076,28,20009,-72
2022-05-29 15:40:11,7.77,7.77,7.77,100.00,1035751,28,19952,-71
2022-05-29 15:40:57,7.79,7.79,7.79,100.00,1035522,28,20028,-73
2022-05-29 15:41:33,7.91,7.91,7.91,100.00,1027029,28,19910,-71
2022-05-29 15:42:06,7.97,7.97,7.97,100.00,1023203,28,19941,-72
2022-05-29 15:42:55,7.91,7.91,7.91,100.00,1026190,28,20491,-73
2022-05-29 15:43:31,7.94,7.94,7.94,100.00,1025556,28,19911,-72
2022-05-29 15:44:20,7.95,7.95,7.95,100.00,1030666,28,20346,-71
2022-05-29 15:44:54,7.97,7.97,7.97,100.00,1031247,28,20032,-72
2022-05-29 15:45:26,8.04,8.04,8.04,100.00,1035173,28,19909,-74
2022-05-29 15:46:07,7.99,7.99,7.99,100.00,1047227,28,19966,-72
2022-05-29 15:46:37,7.99,7.99,7.99,100.00,1043904,28,19920,-72
2022-05-29 15:47:10,8.04,8.04,8.04,100.00,1047145,28,19944,-72
2022-05-29 15:47:42,8.04,8.04,8.04,100.00,1046520,28,20459,-72
2022-05-29 15:48:20,7.99,7.99,7.99,100.00,1046571,28,20432,-71
2022-05-29 15:48:50,8.00,8.00,8.00,100.00,1042665,28,19959,-72
2022-05-29 15:49:39,7.95,7.95,7.95,100.00,1043794,28,19917,-70
2022-05-29 15:50:22,7.97,7.97,7.97,100.00,1042572,28,19909,-73
2022-05-29 15:51:11,7.96,7.96,7.96,100.00,1042948,28,19916,-71
2022-05-29 15:51:57,8.02,8.02,8.02,100.00,1042799,28,20386,-72
2022-05-29 15:52:27,8.10,8.10,8.10,100.00,1043065,28,19992,-72
2022-05-29 15:52:57,8.24,8.24,8.24,100.00,1042976,28,19915,-73
2022-05-29 15:53:36,8.15,8.15,8.15,100.00,1042941,28,19961,-71
2022-05-29 15:54:25,8.07,8.07,8.07,100.00,1039694,28,20411,-71
2022-05-29 15:55:01,8.10,8.10,8.10,100.00,1042344,28,19918,-73
2022-05-29 15:55:34,8.14,8.14,8.14,100.00,1042413,28,19909,-71
2022-05-29 15:56:05,8.13,8.13,8.13,100.00,1042514,28,20572,-73
2022-05-29 15:56:50,8.19,8.19,8.19,100.00,1040876,28,19916,-73
2022-05-29 15:57:41,8.13,8.13,8.13,100.00,1038534,28,19906,-72
2022-05-29 15:58:15,8.21,8.21,8.21,100.00,1030727,28,19953,-70
2022-05-29 15:58:54,8.27,8.27,8.27,100.00,1034500,28,20380,-71
2022-05-29 15:59:24,8.31,8.31,8.31,100.00,1034450,28,19910,-72
2022-05-29 16:00:01,8.32,8.32,8.32,100.00,1035205,28,19910,-73
2022-05-29 16:00:31,8.36,8.36,8.36,100.00,1040494,28,19996,-72
2022-05-29 16:01:08,8.39,8.39,8.39,100.00,1034511,28,19910,-70
2022-05-29 16:01:57,8.43,8.43,8.43,100.00,1036629,28,19914,-72
2022-05-29 16:02:46,8.43,8.43,8.43,100.00,1033478,28,20453,-70
2022-05-29 16:03:16,8.37,8.37,8.37,100.00,1042382,28,19919,-70
2022-05-29 16:03:47,8.37,8.37,8.37,100.00,1038729,28,19921,-72
2022-05-29 16:04:34,8.38,8.38,8.38,100.00,1036655,28,19973,-71
2022-05-29 16:05:20,8.57,8.57,8.57,100.00,1034425,28,19917,-72
2022-05-29 16:06:05,8.59,8.59,8.59,100.00,1034772,28,19914,-72
2022-05-29 16:06:40,8.48,8.48,8.48,100.00,1036894,28,19916,-73
2022-05-29 16:07:29,8.54,8.54,8.54,100.00,1042611,28,19905,-73
2022-05-29 16:08:17,8.59,8.59,8.59,100.00,1038409,28,20573,-74
2022-05-29 16:09:04,8.51,8.51,8.51,100.00,1038453,28,19910,-72
2022-05-29 16:09:54,8.58,8.58,8.58,100.00,1036760,28,20482,-70
2022-05-29 16:10:25,8.55,8.55,8.55,100.00,1039528,28,19905,-72
2022-05-29 16:10:55,8.60,8.60,8.60,100.00,1042535,28,20357,-73
2022-05-29 16:11:31,8.58,8.58,8.58,100.00,1041554,28,20015,-72
2022-05-29 16:12:02,8.57,8.57,8.57,100.00,1033900,28,19920,-70
2022-05-29 16:12:42,8.61,8.61,8.61,100.00,1033949,28,19914,-71
2022-05-29 16:13:13,8.64,8.64,8.64,100.00,1036241,28,19910,-72
2022-05-29 16:13:44,8.56,8.56,8.56,100.00,1032192,28,19989,-73
2022-05-29 16:14:14,8.56,8.56,8.56,100.00,1037411,28,20327,-72
2022-05-29 16:14:46,8.61,8.61,8.61,100.00,1029754,28,19910,-74
2022-05-29 16:15:28,8.59,8.59,8.59,100.00,1030035,28,19971,-73
2022-05-29 16:16:25,8.62,8.62,8.62,100.00,1031665,28,19934,-73
2022-05-29 16:17:05,8.54,8.54,8.54,100.00,1035850,28,19909,-71
2022-05-29 16:17:35,8.49,8.49,8.49,100.00,1042846,28,19915,-71
2022-05-29 16:18:18,8.51,8.51,8.51,100.00,1046665,28,19916,-73
2022-05-29 16:19:18,8.50,8.50,8.50,100.00,1046547,28,19931,-71
2022-05-29 16:19:53,8.60,8.60,8.60,100.00,1037244,28,19909,-70
2022-05-29 16:20:36,8.53,8.53,8.53,100.00,1038404,28,19914,-71
2022-05-29 16:21:08,8.45,8.45,8.45,100.00,1030124,28,20440,-71
2022-05-29 16:22:01,8.48,8.48,8.48,100.00,1030171,28,20374,-72
2022-05-29 16:22:41,8.44,8.44,8.44,100.00,1030290,28,19906,-73
2022-05-29 16:23:14,8.47,8.47,8.47,100.00,1025578,28,19913,-70
2022-05-29 16:23:49,8.40,8.40,8.40,100.00,1033422,28,19910,-73
2022-05-29 16:24:20,8.44,8.44,8.44,100.00,1034352,28,19913,-73
2022-05-29 16:24:50,8.38,8.38,8.38,100.00,1036804,28,20427,-72
2022-05-29 16:25:21,8.43,8.43,8.43,100.00,1042728,28,19909,-72
2022-05-29 16:26:03,8.34,8.34,8.34,100.00,1042281,28,19992,-72
2022-05-29 16:26:39,8.41,8.41,8.41,100.00,1042486,28,19955,-71
2022-05-29 16:27:15,8.33,8.33,8.33,100.00,1040017,28,19914,-72
2022-05-29 16:27:47,8.38,8.38,8.38,100.00,1038323,28,19909,-73
2022-05-29 16:28:23,8.40,8.40,8.40,100.00,1038146,28,20008,-74
2022-05-29 16:29:00,8.36,8.36,8.36,100.00,1034393,28,19910,-72
2022-05-29 16:29:36,8.35,8.35,8.35,100.00,1041933,28,20538,-70
2022-05-29 16:30:10,8.33,8.33,8.33,100.00,1034029,28,19910,-73
2022-05-29 16:30:46,8.37,8.37,8.37,100.00,1034198,28,19941,-73
2022-05-29 16:31:24,8.32,8.32,8.32,100.00,1026159,28,20434,-72
2022-05-29 16:32:06,8.36,8.36,8.36,100.00,1028540,28,20001,-72
2022-05-29 16:32:39,8.33,8.33,8.33,100.00,1031359,28,19906,-72
2022-05-29 16:33:11,8.37,8.37,8.37,100.00,1037164,28,20000,-72
2022-05-29 16:33:46,8.38,8.38,8.38,100.00,1036946,28,20338,-72
2022-05-29 16:34:19,8.36,8.36,8.36,100.00,1038670,28,19916,-71
2022-05-29 16:35:08,8.39,8.39,8.39,100.00,1039106,28,19906,-73
2022-05-29 16:35:38,8.38,8.38,8.38,100.00,1037514,28,20222,-72
2022-05-29 16:36:18,8.48,8.48,8.48,100.00,1037736,28,20039,-72
2022-05-29 16:37:22,8.47,8.47,8.47,100.00,1038037,28,20722,-72
2022-05-29 16:38:34,8.47,8.47,8.47,100.00,1040106,28,20582,-72
2022-05-29 16:39:24,8.61,8.61,8.61,100.00,1041757,28,19916,-72
2022-05-29 16:40:13,8.81,8.81,8.81,100.00,1036812,28,20047,-73
2022-05-29 16:41:06,8.97,8.97,8.97,100.00,1040922,28,19913,-72
2022-05-29 16:41:40,9.10,9.10,9.10,100.00,1039196,28,19909,-73
2022-05-29 16:42:30,9.20,9.20,9.20,100.00,1040902,28,19909,-73
2022-05-29 16:43:32,9.22,9.22,9.22,100.00,1033654,28,20415,-71
2022-05-29 16:44:27,9.34,9.34,9.34,100.00,1033219,28,19917,-72
2022-05-29 16:45:16,9.34,9.34,9.34,100.00,1033089,28,19916,-71
2022-05-29 16:46:09,9.56,9.56,9.56,100.00,1035435,28,20482,-73
2022-05-29 16:47:11,9.65,9.65,9.65,100.00,1037321,28,19909,-73
2022-05-29 16:48:00,9.62,9.62,9.62,100.00,1037535,28,19949,-72
2022-05-29 16:48:37,9.74,9.74,9.74,100.00,1033321,28,20378,-70
2022-05-29 16:49:08,9.75,9.75,9.75,100.00,1029311,28,19918,-73
2022-05-29 16:49:38,9.71,9.71,9.71,100.00,1030221,28,19921,-72
2022-05-29 16:50:13,9.65,9.65,9.65,100.00,1028847,28,19940,-73
2022-05-29 16:50:52,9.78,9.78,9.78,100.00,1030917,28,19921,-71
2022-05-29 16:51:23,9.70,9.70,9.70,100.00,1036322,28,19909,-69
2022-05-29 16:51:57,9.52,9.52,9.52,100.00,1036604,28,19909,-72
2022-05-29 16:52:28,9.43,9.43,9.43,100.00,1041581,28,19966,-71
2022-05-29 16:53:11,9.47,9.47,9.47,100.00,1037533,28,19908,-72
2022-05-29 16:53:43,9.66,9.66,9.66,100.00,1033831,28,20747,-72
2022-05-29 16:54:43,9.61,9.61,9.61,100.00,1033200,28,19996,-71
2022-05-29 16:55:14,9.54,9.54,9.54,100.00,1033435,28,19910,-73
2022-05-29 16:55:51,9.41,9.41,9.41,100.00,1035616,28,19968,-69
2022-05-29 16:56:34,9.56,9.56,9.56,100.00,1035130,28,20461,-71
2022-05-29 16:57:09,9.39,9.39,9.39,100.00,1037147,28,19913,-71
2022-05-29 16:57:41,9.30,9.30,9.30,100.00,1033716,28,19992,-73
2022-05-29 16:58:15,9.24,9.24,9.24,100.00,1030615,28,19914,-71
2022-05-29 16:58:58,9.18,9.18,9.18,100.00,1030826,28,20768,-72
2022-05-29 16:59:43,8.90,8.90,8.90,100.00,1033339,28,19929,-72
2022-05-29 17:00:17,8.73,8.73,8.73,100.00,1035288,28,20410,-72
2022-05-29 17:00:51,8.69,8.69,8.69,100.00,1033426,28,19957,-70
2022-05-29 17:01:26,8.62,8.62,8.62,100.00,1031092,28,19910,-72
2022-05-29 17:02:20,8.53,8.53,8.53,100.00,1031040,28,20611,-72
2022-05-29 17:02:55,8.52,8.52,8.52,100.00,1030762,28,19954,-70
2022-05-29 17:03:44,8.51,8.51,8.51,100.00,1035211,28,19913,-72
2022-05-29 17:04:31,8.45,8.45,8.45,100.00,1034772,28,19910,-72
2022-05-29 17:05:22,8.40,8.40,8.40,100.00,1034254,28,19937,-72
2022-05-29 17:05:53,8.43,8.43,8.43,100.00,1033895,28,20001,-70
2022-05-29 17:06:32,8.44,8.44,8.44,100.00,1034183,28,19959,-73
2022-05-29 17:07:07,8.54,8.54,8.54,100.00,1034753,28,20790,-71
2022-05-29 17:07:54,8.49,8.49,8.49,100.00,1030841,28,20746,-72
2022-05-29 17:08:27,8.48,8.48,8.48,100.00,1024654,28,20443,-74
2022-05-29 17:09:08,8.44,8.44,8.44,100.00,1029832,28,19910,-74
2022-05-29 17:09:52,8.45,8.45,8.45,100.00,1026180,28,19910,-70
2022-05-29 17:10:27,8.43,8.43,8.43,100.00,1033645,28,19910,-72
2022-05-29 17:11:01,8.34,8.34,8.34,100.00,1024911,28,19910,-73
2022-05-29 17:11:32,8.37,8.37,8.37,100.00,1022922,28,19981,-73
2022-05-29 17:12:03,8.33,8.33,8.33,100.00,1023084,29,20010,-72
2022-05-29 17:12:34,8.35,8.35,8.35,100.00,1025003,28,19910,-71
2022-05-29 17:13:05,8.31,8.31,8.31,100.00,1023156,28,20385,-72
2022-05-29 17:13:35,8.33,8.33,8.33,100.00,1033316,28,20370,-73
2022-05-29 17:14:09,8.35,8.35,8.35,100.00,1028132,28,20814,-73
2022-05-29 17:14:43,8.27,8.27,8.27,100.00,1028451,28,19906,-72
2022-05-29 17:15:18,8.25,8.25,8.25,100.00,1028456,28,19910,-73
2022-05-29 17:15:49,8.31,8.31,8.31,100.00,1028519,28,20325,-73
2022-05-29 17:16:19,8.34,8.34,8.34,100.00,1032118,28,19917,-72
2022-05-29 17:16:50,8.31,8.31,8.31,100.00,1032226,28,20513,-73
2022-05-29 17:17:21,8.32,8.32,8.32,100.00,1030816,28,19976,-72
2022-05-29 17:17:52,8.36,8.36,8.36,100.00,1023309,28,19974,-72
2022-05-29 17:18:23,8.37,8.37,8.37,100.00,1026892,28,20005,-70
2022-05-29 17:18:53,8.34,8.34,8.34,100.00,1023434,28,19917,-72
2022-05-29 17:19:24,8.38,8.38,8.38,100.00,1022927,28,20596,-71
2022-05-29 17:19:55,8.39,8.39,8.39,100.00,1022410,28,19940,-71
2022-05-29 17:20:25,8.42,8.42,8.42,100.00,1027169,28,20324,-71
2022-05-29 17:21:03,8.50,8.50,8.50,100.00,1030795,28,19937,-73
2022-05-29 17:21:34,8.53,8.53,8.53,100.00,1034411,28,19910,-73
2022-05-29 17:22:13,8.55,8.55,8.55,100.00,1034849,28,19909,-72
2022-05-29 17:23:02,8.48,8.48,8.48,100.00,1031161,28,20013,-73
2022-05-29 17:23:42,8.46,8.46,8.46,100.00,1034439,28,20335,-73
2022-05-29 17:24:33,8.47,8.47,8.47,100.00,1039045,28,20381,-72
2022-05-29 17:25:20,8.45,8.45,8.45,100.00,1039001,28,19905,-72
2022-05-29 17:25:52,8.56,8.56,8.56,100.00,1034867,28,19909,-69
2022-05-29 17:26:35,8.60,8.60,8.60,100.00,1031059,28,20370,-71
2022-05-29 17:27:05,8.53,8.53,8.53,100.00,1030369,28,19906,-71
2022-05-29 17:28:03,8.54,8.54,8.54,100.00,1026769,28,19914,-72
2022-05-29 17:28:43,8.54,8.54,8.54,100.00,1037053,28,20004,-71
2022-05-29 17:29:17,8.60,8.60,8.60,100.00,1030746,28,20020,-71
2022-05-29 17:29:51,8.61,8.61,8.61,100.00,1029951,28,20509,-69
2022-05-29 17:30:24,8.64,8.64,8.64,100.00,1031731,28,19914,-69
2022-05-29 17:31:08,8.64,8.64,8.64,100.00,1032026,28,19971,-72
2022-05-29 17:31:45,8.71,8.71,8.71,100.00,1034904,28,19917,-73
2022-05-29 17:32:17,8.77,8.77,8.77,100.00,1026933,28,19933,-73
2022-05-29 17:32:57,8.72,8.72,8.72,100.00,1033065,28,19979,-71
2022-05-29 17:33:35,8.84,8.84,8.84,100.00,1035010,28,20379,-72
2022-05-29 17:34:10,8.82,8.82,8.82,100.00,1037613,28,20604,-72
2022-05-29 17:34:44,8.80,8.80,8.80,100.00,1034927,28,20269,-73
2022-05-29 17:35:19,8.74,8.74,8.74,100.00,1031007,28,19992,-71
2022-05-29 17:35:51,8.55,8.55,8.55,100.00,1024587,28,19911,-72
2022-05-29 17:36:26,8.53,8.53,8.53,100.00,1024315,28,19911,-73
2022-05-29 17:37:02,8.54,8.54,8.54,100.00,1028439,28,20376,-71
2022-05-29 17:37:47,8.65,8.65,8.65,100.00,1030051,28,19934,-72
2022-05-29 17:38:18,8.64,8.64,8.64,100.00,1030617,28,19918,-72
2022-05-29 17:38:54,8.64,8.64,8.64,100.00,1026984,28,19910,-73
2022-05-29 17:39:37,8.64,8.64,8.64,100.00,1028104,28,20573,-72
2022-05-29 17:40:12,8.60,8.60,8.60,100.00,1036027,28,19956,-72
2022-05-29 17:40:52,8.64,8.64,8.64,100.00,1035176,28,20658,-73
2022-05-29 17:41:23,8.74,8.74,8.74,100.00,1036772,28,19913,-71
2022-05-29 17:41:54,8.72,8.72,8.72,100.00,1035020,28,19909,-72
2022-05-29 17:42:24,8.73,8.73,8.73,100.00,1031663,28,19910,-72
2022-05-29 17:42:55,8.71,8.71,8.71,100.00,1036715,28,20005,-72
2022-05-29 17:43:27,8.68,8.68,8.68,100.00,1035083,28,19910,-72
2022-05-29 17:43:58,8.72,8.72,8.72,100.00,1027129,28,19910,-72
2022-05-29 17:44:28,8.67,8.67,8.67,100.00,1030576,28,19922,-70
2022-05-29 17:45:03,8.59,8.59,8.59,100.00,1026777,28,19917,-71
2022-05-29 17:45:34,8.66,8.66,8.66,100.00,1028025,28,19989,-72
2022-05-29 17:46:16,8.61,8.61,8.61,100.00,1034372,28,20248,-72
2022-05-29 17:46:47,8.56,8.56,8.56,100.00,1037010,28,19917,-74
2022-05-29 17:47:17,8.57,8.57,8.57,100.00,1038977,28,19909,-71
2022-05-29 17:48:07,8.58,8.58,8.58,100.00,1038832,28,20501,-71
2022-05-29 17:48:58,8.62,8.62,8.62,100.00,1034629,28,19910,-72
2022-05-29 17:49:29,8.55,8.55,8.55,100.00,1038847,28,19947,-71
2022-05-29 17:50:18,8.50,8.50,8.50,100.00,1038246,28,20423,-72
2022-05-29 17:50:54,8.43,8.43,8.43,100.00,1038707,28,20565,-72
2022-05-29 17:51:28,8.48,8.48,8.48,100.00,1032727,28,20021,-70
2022-05-29 17:52:05,8.53,8.53,8.53,100.00,1032706,28,20459,-73
2022-05-29 17:52:54,8.51,8.51,8.51,100.00,1022152,28,20780,-72
2022-05-29 17:53:32,8.47,8.47,8.47,100.00,1026469,28,19965,-73
2022-05-29 17:54:03,8.47,8.47,8.47,100.00,1026881,28,20005,-71
2022-05-29 17:54:40,8.43,8.43,8.43,100.00,1033745,28,19995,-73
2022-05-29 17:55:12,8.38,8.38,8.38,100.00,1036980,28,20318,-72
2022-05-29 17:55:43,8.38,8.38,8.38,100.00,1036171,28,19910,-72
2022-05-29 17:56:13,8.34,8.34,8.34,100.00,1034707,28,19910,-72
2022-05-29 17:56:44,8.34,8.34,8.34,100.00,1029896,28,20327,-73
2022-05-29 17:57:26,8.35,8.35,8.35,100.00,1026405,28,19937,-73
2022-05-29 17:57:59,8.41,8.41,8.41,100.00,1026409,28,19941,-72
2022-05-29 17:58:31,8.40,8.40,8.40,100.00,1024967,28,19950,-73
2022-05-29 17:59:01,8.35,8.35,8.35,100.00,1028480,28,19910,-71
2022-05-29 17:59:33,8.36,8.36,8.36,100.00,1026418,28,19921,-71
2022-05-29 18:00:04,8.37,8.37,8.37,100.00,1025432,28,19916,-74
2022-05-29 18:00:38,8.36,8.36,8.36,100.00,1022795,29,20451,-72
2022-05-29 18:01:09,8.43,8.43,8.43,100.00,1024928,28,20247,-73
2022-05-29 18:01:42,8.43,8.43,8.43,100.00,1031424,28,20396,-72
2022-05-29 18:02:12,8.41,8.41,8.41,100.00,1030712,28,20411,-71
2022-05-29 18:02:44,8.41,8.41,8.41,100.00,1026887,28,19910,-72
2022-05-29 18:03:16,8.44,8.44,8.44,100.00,1031095,28,20907,-72
2022-05-29 18:03:47,8.41,8.41,8.41,100.00,1030907,28,19952,-73
2022-05-29 18:04:18,8.43,8.43,8.43,100.00,1027284,28,20001,-73
2022-05-29 18:04:49,8.48,8.48,8.48,100.00,1023038,28,20010,-71
2022-05-29 18:05:19,8.48,8.48,8.48,100.00,1026559,28,19906,-73
2022-05-29 18:05:50,8.48,8.48,8.48,100.00,1031111,28,20555,-73
2022-05-29 18:06:20,8.45,8.45,8.45,100.00,1034503,28,19957,-73
2022-05-29 18:06:51,8.47,8.47,8.47,100.00,1037234,28,20104,-71
2022-05-29 18:07:21,8.45,8.45,8.45,100.00,1034736,28,19912,-71
2022-05-29 18:07:53,8.45,8.45,8.45,100.00,1038592,28,20386,-73
2022-05-29 18:08:24,8.46,8.46,8.46,100.00,1034471,28,19910,-71
2022-05-29 18:08:55,8.40,8.40,8.40,100.00,1034375,28,19913,-69
2022-05-29 18:09:25,8.38,8.38,8.38,100.00,1033401,28,19909,-70
2022-05-29 18:09:55,8.40,8.40,8.40,100.00,1030757,28,20458,-72
2022-05-29 18:10:27,8.42,8.42,8.42,100.00,1034793,28,19913,-72
2022-05-29 18:10:59,8.43,8.43,8.43,100.00,1031528,28,20020,-72
2022-05-29 18:11:29,8.43,8.43,8.43,100.00,1030084,28,19913,-71
2022-05-29 18:12:00,8.39,8.39,8.39,100.00,1031364,28,19906,-72
2022-05-29 18:12:30,8.36,8.36,8.36,100.00,1027149,28,20483,-73
2022-05-29 18:13:00,8.32,8.32,8.32,100.00,1026951,28,19913,-69
2022-05-29 18:13:31,8.31,8.31,8.31,100.00,1033642,28,20485,-70
2022-05-29 18:14:01,8.30,8.30,8.30,100.00,1035019,28,20363,-73
2022-05-29 18:14:31,8.25,8.25,8.25,100.00,1038843,28,19914,-70
2022-05-29 18:15:02,8.24,8.24,8.24,100.00,1035585,28,19914,-72
2022-05-29 18:15:33,8.20,8.20,8.20,100.00,1030370,28,19917,-72
2022-05-29 18:16:03,8.22,8.22,8.22,100.00,1030655,28,20032,-72
2022-05-29 18:16:33,8.17,8.17,8.17,100.00,1031005,28,19916,-73
2022-05-29 18:17:04,8.14,8.14,8.14,100.00,1020791,28,20009,-72
2022-05-29 18:17:34,8.15,8.15,8.15,100.00,1030695,28,19979,-73
2022-05-29 18:18:04,8.13,8.13,8.13,100.00,1030781,28,19910,-73
2022-05-29 18:18:35,8.13,8.13,8.13,100.00,1030633,28,19910,-73
2022-05-29 18:19:05,8.10,8.10,8.10,100.00,1032124,28,19914,-71
2022-05-29 18:19:36,8.10,8.10,8.10,100.00,1033863,28,19914,-73
2022-05-29 18:20:06,8.09,8.09,8.09,100.00,1038295,28,20418,-71
2022-05-29 18:20:37,8.07,8.07,8.07,100.00,1042159,28,19926,-72
2022-05-29 18:21:08,8.08,8.08,8.08,100.00,1038792,28,20386,-71
2022-05-29 18:21:38,8.06,8.06,8.06,100.00,1038395,28,19921,-72
2022-05-29 18:22:08,8.08,8.08,8.08,100.00,1038831,28,19949,-73
2022-05-29 18:22:39,8.08,8.08,8.08,100.00,1038443,28,19913,-71
2022-05-29 18:23:09,8.03,8.03,8.03,100.00,1034790,28,19920,-72
2022-05-29 18:23:39,8.05,8.05,8.05,100.00,1039546,28,19913,-71
2022-05-29 18:24:10,8.05,8.05,8.05,100.00,1038619,28,19913,-73
2022-05-29 18:24:40,8.06,8.06,8.06,100.00,1038978,28,19913,-72
2022-05-29 18:25:30,8.03,8.03,8.03,100.00,1034910,28,20008,-71
2022-05-29 18:26:01,7.99,7.99,7.99,100.00,1032732,28,19914,-70
2022-05-29 18:26:32,8.00,8.00,8.00,100.00,1030570,28,19961,-73
2022-05-29 18:27:06,8.02,8.02,8.02,100.00,1033466,28,19916,-71
2022-05-29 18:27:36,8.05,8.05,8.05,100.00,1031126,28,19940,-69
2022-05-29 18:28:06,8.02,8.02,8.02,100.00,1022505,28,20001,-72
2022-05-29 18:28:37,8.02,8.02,8.02,100.00,1023150,28,19911,-72
2022-05-29 18:29:09,8.03,8.03,8.03,100.00,1026772,28,19938,-73
2022-05-29 18:29:39,8.05,8.05,8.05,100.00,1030322,28,20660,-72
2022-05-29 18:30:10,8.06,8.06,8.06,100.00,1038006,28,19916,-72
2022-05-29 18:30:40,8.05,8.05,8.05,100.00,1038456,28,19909,-72
2022-05-29 18:31:11,8.08,8.08,8.08,100.00,1035316,28,20232,-71
2022-05-29 18:31:41,8.10,8.10,8.10,100.00,1034467,28,19913,-72
2022-05-29 18:32:14,8.12,8.12,8.12,100.00,1038466,28,19909,-71
2022-05-29 18:32:46,8.09,8.09,8.09,100.00,1040116,28,19909,-73
2022-05-29 18:33:17,8.09,8.09,8.09,100.00,1042814,28,19912,-72
2022-05-29 18:33:47,8.07,8.07,8.07,100.00,1034149,28,20299,-74
2022-05-29 18:34:18,8.08,8.08,8.08,100.00,1029858,28,19956,-71
2022-05-29 18:34:48,8.09,8.09,8.09,100.00,1026653,28,19920,-73
2022-05-29 18:35:18,8.08,8.08,8.08,100.00,1028646,28,19914,-73
2022-05-29 18:35:49,8.08,8.08,8.08,100.00,1034552,28,19910,-73
2022-05-29 18:36:20,8.06,8.06,8.06,100.00,1038262,28,19913,-72
2022-05-29 18:36:51,8.02,8.02,8.02,100.00,1033296,28,19968,-72
2022-05-29 18:37:21,8.00,8.00,8.00,100.00,1034345,28,20087,-72
2022-05-29 18:37:51,7.95,7.95,7.95,100.00,1038242,28,20601,-70
2022-05-29 18:38:22,7.93,7.93,7.93,100.00,1033487,28,21308,-71
2022-05-29 18:38:52,7.93,7.93,7.93,100.00,1033291,28,20013,-74
2022-05-29 18:39:22,7.93,7.93,7.93,100.00,1031839,28,19909,-71
2022-05-29 18:39:53,7.90,7.90,7.90,100.00,1027823,28,20355,-73
2022-05-29 18:40:23,7.90,7.90,7.90,100.00,1034295,28,19920,-72
2022-05-29 18:40:55,7.87,7.87,7.87,100.00,1033559,28,19910,-74
2022-05-29 18:41:26,7.87,7.87,7.87,100.00,1032960,28,20037,-72
2022-05-29 18:41:56,7.86,7.86,7.86,100.00,1031915,28,19952,-73
2022-05-29 18:42:28,7.86,7.86,7.86,100.00,1030649,28,19968,-73
2022-05-29 18:42:58,7.85,7.85,7.85,100.00,1032627,28,19956,-73
2022-05-29 18:43:29,7.84,7.84,7.84,100.00,1025801,28,19915,-74
2022-05-29 18:44:02,7.83,7.83,7.83,100.00,1026556,28,19937,-71
2022-05-29 18:44:33,7.83,7.83,7.83,100.00,1026157,28,20046,-72
2022-05-29 18:45:04,7.78,7.78,7.78,100.00,1027000,28,20388,-72
2022-05-29 18:45:34,7.80,7.80,7.80,100.00,1027182,28,19910,-72
2022-05-29 18:46:05,7.80,7.80,7.80,100.00,1029568,28,19961,-73
2022-05-29 18:46:36,7.80,7.80,7.80,100.00,1030313,28,19996,-73
2022-05-29 18:47:06,7.79,7.79,7.79,100.00,1030431,28,20423,-71
2022-05-29 18:47:36,7.80,7.80,7.80,100.00,1034309,28,19909,-72
2022-05-29 18:48:08,7.79,7.79,7.79,100.00,1034534,28,19910,-72
2022-05-29 18:48:38,7.80,7.80,7.80,100.00,1030499,28,20158,-71
2022-05-29 18:49:12,7.79,7.79,7.79,100.00,1022460,28,19906,-71
2022-05-29 18:49:42,7.78,7.78,7.78,100.00,1021713,28,20707,-71
2022-05-29 18:50:14,7.82,7.82,7.82,100.00,1023068,28,19914,-73
2022-05-29 18:50:45,7.82,7.82,7.82,100.00,1023742,28,19914,-73
2022-05-29 18:51:15,7.82,7.82,7.82,100.00,1027680,28,19917,-72
2022-05-29 18:51:46,7.81,7.81,7.81,100.00,1030772,28,20438,-72
2022-05-29 18:52:16,7.82,7.82,7.82,100.00,1026818,28,19914,-72
2022-05-29 18:52:49,7.80,7.80,7.80,100.00,1030023,28,19924,-73
2022-05-29 18:53:19,7.80,7.80,7.80,100.00,1035968,28,19920,-73
2022-05-29 18:53:49,7.80,7.80,7.80,100.00,1038540,28,19921,-72
2022-05-29 18:54:21,7.82,7.82,7.82,100.00,1039073,28,20011,-71
2022-05-29 18:54:52,7.81,7.81,7.81,100.00,1038549,28,20311,-71
2022-05-29 18:55:22,7.82,7.82,7.82,100.00,1038601,28,19913,-72
2022-05-29 18:55:56,7.82,7.82,7.82,100.00,1034751,28,19913,-73
2022-05-29 18:56:28,7.81,7.81,7.81,100.00,1026369,28,20073,-72
2022-05-29 18:57:01,7.82,7.82,7.82,100.00,1024457,28,19914,-72
2022-05-29 18:57:31,7.81,7.81,7.81,100.00,1018561,29,19914,-72
2022-05-29 18:58:05,7.73,7.73,7.73,100.00,1024281,28,19906,-73
2022-05-29 18:58:36,7.83,7.83,7.83,100.00,1027281,28,20312,-72
2022-05-29 18:59:06,7.82,7.82,7.82,100.00,1027029,28,19911,-72
2022-05-29 18:59:36,7.83,7.83,7.83,100.00,1029671,28,20278,-71
2022-05-29 19:00:12,7.85,7.85,7.85,100.00,1022007,29,20490,-72
2022-05-29 19:00:42,7.85,7.85,7.85,100.00,1024253,28,19918,-72
2022-05-29 19:01:13,7.85,7.85,7.85,100.00,1022846,28,20399,-71
2022-05-29 19:01:43,7.82,7.82,7.82,100.00,1023875,28,19911,-72
2022-05-29 19:02:14,7.84,7.84,7.84,100.00,1030281,28,19914,-73
2022-05-29 19:02:44,7.83,7.83,7.83,100.00,1026849,28,19937,-71
2022-05-29 19:03:15,7.83,7.83,7.83,100.00,1034583,28,19948,-71
2022-05-29 19:03:45,7.84,7.84,7.84,100.00,1026371,28,19914,-73
2022-05-29 19:04:15,7.85,7.85,7.85,100.00,1022623,28,20017,-71
2022-05-29 19:04:46,7.84,7.84,7.84,100.00,1026223,28,19914,-72
2022-05-29 19:05:16,7.85,7.85,7.85,100.00,1026617,28,19910,-71
2022-05-29 19:05:47,7.84,7.84,7.84,100.00,1030626,28,19945,-72
2022-05-29 19:06:18,7.85,7.85,7.85,100.00,1025997,28,19954,-71
2022-05-29 19:06:48,7.82,7.82,7.82,100.00,1025221,28,19915,-72
2022-05-29 19:07:19,7.79,7.79,7.79,100.00,1030123,28,20749,-70
2022-05-29 19:07:52,7.82,7.82,7.82,100.00,1030740,28,19921,-71
2022-05-29 19:08:22,7.78,7.78,7.78,100.00,1037778,28,19949,-73
2022-05-29 19:08:59,7.80,7.80,7.80,100.00,1033964,28,19909,-73
2022-05-29 19:09:29,7.77,7.77,7.77,100.00,1031525,28,19913,-73
2022-05-29 19:09:59,7.78,7.78,7.78,100.00,1029660,28,20395,-72
2022-05-29 19:10:30,7.82,7.82,7.82,100.00,1030500,28,19909,-71
2022-05-29 19:11:00,7.82,7.82,7.82,100.00,1030432,28,19918,-73
2022-05-29 19:11:30,7.78,7.78,7.78,100.00,1030455,28,19917,-72
2022-05-29 19:12:02,7.77,7.77,7.77,100.00,1030098,28,20362,-70
2022-05-29 19:12:33,7.77,7.77,7.77,100.00,1025981,28,19910,-71
2022-05-29 19:13:03,7.76,7.76,7.76,100.00,1026813,28,19997,-71
2022-05-29 19:13:34,7.76,7.76,7.76,100.00,1031010,28,19914,-72
2022-05-29 19:14:04,7.75,7.75,7.75,100.00,1038442,28,19910,-73
2022-05-29 19:14:35,7.77,7.77,7.77,100.00,1038270,28,19944,-71
2022-05-29 19:15:06,7.74,7.74,7.74,100.00,1038663,28,19955,-73
2022-05-29 19:15:36,7.73,7.73,7.73,100.00,1038457,28,19992,-73
2022-05-29 19:16:10,7.75,7.75,7.75,100.00,1038241,28,20413,-72
2022-05-29 19:16:41,7.75,7.75,7.75,100.00,1034068,28,20375,-69
2022-05-29 19:17:29,7.78,7.78,7.78,100.00,1034657,28,19916,-71
2022-05-29 19:18:15,7.76,7.76,7.76,100.00,1033325,28,20041,-73
2022-05-29 19:18:45,7.74,7.74,7.74,100.00,1033326,28,19971,-73
2022-05-29 19:19:16,7.73,7.73,7.73,100.00,1034292,28,19909,-71
2022-05-29 19:19:46,7.75,7.75,7.75,100.00,1034022,28,20416,-72
2022-05-29 19:20:16,7.73,7.73,7.73,100.00,1032633,28,19909,-72
2022-05-29 19:20:52,7.73,7.73,7.73,100.00,1030105,28,20016,-72
2022-05-29 19:21:24,7.73,7.73,7.73,100.00,1034708,28,20434,-72
2022-05-29 19:21:55,7.73,7.73,7.73,100.00,1030429,28,19917,-73
2022-05-29 19:22:28,7.72,7.72,7.72,100.00,1028447,28,19910,-72
2022-05-29 19:22:58,7.72,7.72,7.72,100.00,1030385,28,19918,-74
2022-05-29 19:23:29,7.71,7.71,7.71,100.00,1035115,28,20582,-72
2022-05-29 19:23:59,7.76,7.76,7.76,100.00,1034821,28,20363,-72
2022-05-29 19:24:29,7.73,7.73,7.73,100.00,1038827,28,20631,-72
2022-05-29 19:25:01,7.74,7.74,7.74,100.00,1042778,28,19917,-73
2022-05-29 19:25:31,7.73,7.73,7.73,100.00,1042253,28,19917,-71
2022-05-29 19:26:02,7.73,7.73,7.73,100.00,1037442,28,19905,-71
2022-05-29 19:26:33,7.71,7.71,7.71,100.00,1034318,28,19960,-73
2022-05-29 19:27:03,7.69,7.69,7.69,100.00,1028577,28,20020,-73
2022-05-29 19:27:34,7.68,7.68,7.68,100.00,1024803,28,19914,-72
2022-05-29 19:28:05,7.71,7.71,7.71,100.00,1030837,28,20036,-73
2022-05-29 19:28:45,7.71,7.71,7.71,100.00,1030017,28,19937,-72
2022-05-29 19:29:17,7.71,7.71,7.71,100.00,1034706,28,20055,-72
2022-05-29 19:29:48,7.72,7.72,7.72,100.00,1038156,28,20456,-72
2022-05-29 19:30:22,7.73,7.73,7.73,100.00,1036219,28,19910,-73
2022-05-29 19:30:53,7.75,7.75,7.75,100.00,1038038,28,19913,-71
2022-05-29 19:31:24,7.78,7.78,7.78,100.00,1030742,28,19906,-73
2022-05-29 19:31:56,7.81,7.81,7.81,100.00,1027529,28,20002,-73
2022-05-29 19:32:27,7.79,7.79,7.79,100.00,1026385,28,19915,-72
2022-05-29 19:32:58,7.83,7.83,7.83,100.00,1027312,28,19910,-72
2022-05-29 19:33:28,7.82,7.82,7.82,100.00,1030941,28,20553,-72
2022-05-29 19:33:59,7.79,7.79,7.79,100.00,1030357,28,19916,-73
2022-05-29 19:34:29,7.77,7.77,7.77,100.00,1030317,28,20016,-74
2022-05-29 19:34:59,7.85,7.85,7.85,100.00,1028493,28,19914,-71
2022-05-29 19:35:33,7.80,7.80,7.80,100.00,1030589,28,20350,-72
2022-05-29 19:36:09,7.80,7.80,7.80,100.00,1039020,28,20759,-72
2022-05-29 19:36:39,7.74,7.74,7.74,100.00,1034186,28,20630,-74
2022-05-29 19:37:10,7.72,7.72,7.72,100.00,1034326,28,19910,-72
2022-05-29 19:37:40,7.73,7.73,7.73,100.00,1030244,28,19921,-72
2022-05-29 19:38:10,7.77,7.77,7.77,100.00,1030598,28,19909,-71
2022-05-29 19:38:44,7.74,7.74,7.74,100.00,1034373,28,20445,-74
2022-05-29 19:39:17,7.73,7.73,7.73,100.00,1037446,28,20671,-74
2022-05-29 19:39:48,7.74,7.74,7.74,100.00,1025855,28,20041,-73
2022-05-29 19:40:22,7.70,7.70,7.70,100.00,1027424,28,19902,-72
2022-05-29 19:40:52,7.66,7.66,7.66,100.00,1023347,28,19911,-72
2022-05-29 19:41:23,7.63,7.63,7.63,100.00,1027008,28,19929,-73
2022-05-29 19:41:54,7.63,7.63,7.63,100.00,1026028,28,19914,-72
2022-05-29 19:42:24,7.64,7.64,7.64,100.00,1026944,28,19921,-73
2022-05-29 19:43:00,7.66,7.66,7.66,100.00,1030295,28,20347,-73
2022-05-29 19:43:31,7.62,7.62,7.62,100.00,1031243,28,19913,-71
2022-05-29 19:44:01,7.61,7.61,7.61,100.00,1034657,28,20004,-72
2022-05-29 19:44:36,7.60,7.60,7.60,100.00,1034439,28,19913,-70
2022-05-29 19:45:07,7.61,7.61,7.61,100.00,1038234,28,19925,-73
2022-05-29 19:45:37,7.59,7.59,7.59,100.00,1037030,28,19956,-72
2022-05-29 19:46:09,7.59,7.59,7.59,100.00,1031975,28,19918,-72
2022-05-29 19:46:39,7.57,7.57,7.57,100.00,1031012,28,20461,-72
2022-05-29 19:47:09,7.56,7.56,7.56,100.00,1030179,28,20427,-73
2022-05-29 19:47:40,7.59,7.59,7.59,100.00,1028144,28,20374,-72
2022-05-29 19:48:10,7.56,7.56,7.56,100.00,1031037,28,19953,-72
2022-05-29 19:48:40,7.59,7.59,7.59,100.00,1026990,28,20654,-72
2022-05-29 19:49:11,7.58,7.58,7.58,100.00,1031658,28,19914,-71
2022-05-29 19:49:44,7.57,7.57,7.57,100.00,1029449,28,19968,-74
2022-05-29 19:50:15,7.55,7.55,7.55,100.00,1034192,28,19917,-73
2022-05-29 19:50:45,7.57,7.57,7.57,100.00,1038365,28,19984,-72
2022-05-29 19:51:16,7.56,7.56,7.56,100.00,1038582,28,19944,-72
2022-05-29 19:51:46,7.57,7.57,7.57,100.00,1039127,28,19940,-73
2022-05-29 19:52:16,7.58,7.58,7.58,100.00,1038796,28,20618,-73
2022-05-29 19:52:52,7.56,7.56,7.56,100.00,1034369,28,20390,-72
2022-05-29 19:53:23,7.55,7.55,7.55,100.00,1033339,28,19913,-73
2022-05-29 19:53:54,7.52,7.52,7.52,100.00,1030178,28,19906,-71
2022-05-29 19:54:24,7.54,7.54,7.54,100.00,1027867,28,19913,-73
2022-05-29 19:54:55,7.55,7.55,7.55,100.00,1033460,28,19960,-72
2022-05-29 19:55:26,7.56,7.56,7.56,100.00,1032716,28,19909,-73
2022-05-29 19:56:03,7.56,7.56,7.56,100.00,1034270,28,19914,-70
2022-05-29 19:56:33,7.59,7.59,7.59,100.00,1034125,28,19902,-71
2022-05-29 19:57:06,7.57,7.57,7.57,100.00,1034429,28,20442,-71
2022-05-29 19:57:36,7.59,7.59,7.59,100.00,1030933,28,19913,-72
2022-05-29 19:58:06,7.62,7.62,7.62,100.00,1026526,28,19914,-72
2022-05-29 19:58:37,7.62,7.62,7.62,100.00,1030156,28,19932,-73
2022-05-29 19:59:08,7.63,7.63,7.63,100.00,1026930,28,20644,-71
2022-05-29 19:59:38,7.63,7.63,7.63,100.00,1025532,28,19914,-71
2022-05-29 20:00:10,7.61,7.61,7.61,100.00,1030064,28,19914,-73
2022-05-29 20:00:40,7.59,7.59,7.59,100.00,1030317,28,20391,-72
2022-05-29 20:01:11,7.59,7.59,7.59,100.00,1029877,28,19945,-73
2022-05-29 20:01:41,7.58,7.58,7.58,100.00,1034239,28,20332,-73
2022-05-29 20:02:12,7.57,7.57,7.57,100.00,1030465,28,19945,-73
2022-05-29 20:02:42,7.55,7.55,7.55,100.00,1034568,28,19921,-72
2022-05-29 20:03:12,7.55,7.55,7.55,100.00,1034419,28,20378,-71
2022-05-29 20:03:43,7.54,7.54,7.54,100.00,1034341,28,20306,-72
2022-05-29 20:04:15,7.53,7.53,7.53,100.00,1029933,28,19913,-71
2022-05-29 20:04:45,7.53,7.53,7.53,100.00,1029443,28,20018,-71
2022-05-29 20:05:21,7.53,7.53,7.53,100.00,1034353,28,20604,-72
2022-05-29 20:05:52,7.52,7.52,7.52,100.00,1030244,28,19909,-71
2022-05-29 20:06:23,7.49,7.49,7.49,100.00,1030221,28,19953,-73
2022-05-29 20:06:53,7.48,7.48,7.48,100.00,1035051,28,19921,-72
2022-05-29 20:07:26,7.47,7.47,7.47,100.00,1034796,28,19910,-71
2022-05-29 20:07:57,7.49,7.49,7.49,100.00,1035177,28,20004,-75
2022-05-29 20:08:27,7.47,7.47,7.47,100.00,1034707,28,19913,-72
2022-05-29 20:09:01,7.44,7.44,7.44,100.00,1038317,28,19944,-73
2022-05-29 20:09:31,7.45,7.45,7.45,100.00,1026444,28,19902,-71
2022-05-29 20:10:01,7.44,7.44,7.44,100.00,1029786,28,20220,-73
2022-05-29 20:10:32,7.44,7.44,7.44,100.00,1030312,28,19922,-75
2022-05-29 20:11:06,7.47,7.47,7.47,100.00,1026551,28,19953,-75
2022-05-29 20:11:46,7.48,7.48,7.48,100.00,1038170,28,19909,-72
2022-05-29 20:12:16,7.48,7.48,7.48,100.00,1038268,28,19913,-71
2022-05-29 20:12:47,7.48,7.48,7.48,100.00,1032093,28,19925,-72
2022-05-29 20:13:18,7.49,7.49,7.49,100.00,1034256,28,19965,-73
2022-05-29 20:13:53,7.49,7.49,7.49,100.00,1032387,28,19910,-72
2022-05-29 20:14:23,7.51,7.51,7.51,100.00,1032114,28,20422,-72
2022-05-29 20:14:54,7.52,7.52,7.52,100.00,1038418,28,19913,-73
2022-05-29 20:15:24,7.53,7.53,7.53,100.00,1028766,28,19997,-73
2022-05-29 20:15:54,7.54,7.54,7.54,100.00,1023582,28,19911,-74
2022-05-29 20:16:28,7.58,7.58,7.58,100.00,1030186,28,19910,-75
2022-05-29 20:16:59,7.56,7.56,7.56,100.00,1026973,28,20781,-73
2022-05-29 20:17:29,7.56,7.56,7.56,100.00,1034299,28,19910,-73
2022-05-29 20:17:59,7.57,7.57,7.57,100.00,1036538,28,19947,-74
2022-05-29 20:18:30,7.60,7.60,7.60,100.00,1034185,28,19913,-73
2022-05-29 20:19:03,7.61,7.61,7.61,100.00,1034642,28,19919,-74
2022-05-29 20:19:34,7.61,7.61,7.61,100.00,1024936,28,19918,-70
2022-05-29 20:20:04,7.62,7.62,7.62,100.00,1027926,28,19918,-71
2022-05-29 20:20:36,7.61,7.61,7.61,100.00,1027948,28,20023,-73
2022-05-29 20:21:06,7.63,7.63,7.63,100.00,1035091,28,19917,-72
2022-05-29 20:21:37,7.62,7.62,7.62,100.00,1030011,28,20389,-72
2022-05-29 20:22:10,7.63,7.63,7.63,100.00,1022234,28,20743,-73
2022-05-29 20:22:40,7.55,7.55,7.55,100.00,1021876,28,19911,-73
2022-05-29 20:23:11,7.65,7.65,7.65,100.00,1023307,28,19915,-73
2022-05-29 20:23:41,7.64,7.64,7.64,100.00,1026184,28,19915,-73
2022-05-29 20:24:13,7.65,7.65,7.65,100.00,1029949,28,19909,-73
2022-05-29 20:24:53,7.64,7.64,7.64,100.00,1030107,28,19933,-73
2022-05-29 20:25:23,7.67,7.67,7.67,100.00,1034261,28,20425,-73
2022-05-29 20:25:54,7.67,7.67,7.67,100.00,1034274,28,19973,-73
2022-05-29 20:26:24,7.68,7.68,7.68,100.00,1034268,28,19913,-72
2022-05-29 20:26:55,7.68,7.68,7.68,100.00,1030224,28,20071,-74
2022-05-29 20:27:25,7.69,7.69,7.69,100.00,1034174,28,19909,-72
2022-05-29 20:27:56,7.67,7.67,7.67,100.00,1034458,28,21734,-73
2022-05-29 20:28:27,7.70,7.70,7.70,100.00,1037142,28,20004,-73
2022-05-29 20:28:59,7.72,7.72,7.72,100.00,1035010,28,20323,-73
2022-05-29 20:29:29,7.72,7.72,7.72,100.00,1035749,28,19909,-74
2022-05-29 20:29:59,7.73,7.73,7.73,100.00,1027634,28,19949,-73
2022-05-29 20:30:29,7.72,7.72,7.72,100.00,1028480,28,19906,-74
2022-05-29 20:31:00,7.73,7.73,7.73,100.00,1029443,28,19914,-73
2022-05-29 20:31:31,7.71,7.71,7.71,100.00,1035200,28,19914,-72
2022-05-29 20:32:01,7.71,7.71,7.71,100.00,1035022,28,20413,-73
2022-05-29 20:32:32,7.66,7.66,7.66,100.00,1038255,28,19916,-73
2022-05-29 20:33:02,7.68,7.68,7.68,100.00,1038810,28,19928,-73
2022-05-29 20:33:32,7.62,7.62,7.62,100.00,1034590,28,19925,-71
2022-05-29 20:34:03,7.66,7.66,7.66,100.00,1038828,28,19920,-75
2022-05-29 20:34:33,7.64,7.64,7.64,100.00,1039008,28,19937,-72
2022-05-29 20:35:06,7.62,7.62,7.62,100.00,1036397,28,20299,-72
2022-05-29 20:35:37,7.62,7.62,7.62,100.00,1036877,28,19928,-71
2022-05-29 20:36:08,7.63,7.63,7.63,100.00,1033141,28,20759,-72
2022-05-29 20:36:41,7.63,7.63,7.63,100.00,1028966,28,19917,-73
2022-05-29 20:37:14,7.44,7.44,7.44,100.00,1034274,28,19947,-73
2022-05-29 20:37:44,7.62,7.62,7.62,100.00,1034618,28,19918,-74
2022-05-29 20:38:15,7.63,7.63,7.63,100.00,1035156,28,19909,-73
2022-05-29 20:38:45,7.61,7.61,7.61,100.00,1030728,28,19902,-74
2022-05-29 20:39:16,7.63,7.63,7.63,100.00,1030653,28,19925,-73
2022-05-29 20:39:46,7.62,7.62,7.62,100.00,1026640,28,19926,-73
2022-05-29 20:40:17,7.62,7.62,7.62,100.00,1031897,28,19913,-72
2022-05-29 20:40:47,7.64,7.64,7.64,100.00,1038906,28,19924,-73
2022-05-29 20:41:19,7.64,7.64,7.64,100.00,1033219,28,19943,-72
2022-05-29 20:41:49,7.65,7.65,7.65,100.00,1031004,28,19914,-74
2022-05-29 20:42:20,7.64,7.64,7.64,100.00,1031043,28,19945,-74
2022-05-29 20:42:50,7.63,7.63,7.63,100.00,1028689,28,19996,-74
2022-05-29 20:43:20,7.64,7.64,7.64,100.00,1030823,28,19939,-73
2022-05-29 20:43:51,7.67,7.67,7.67,100.00,1027099,28,19911,-71
2022-05-29 20:44:22,7.67,7.67,7.67,100.00,1024427,28,19921,-73
2022-05-29 20:44:55,7.68,7.68,7.68,100.00,1026991,28,19941,-75
2022-05-29 20:45:25,7.71,7.71,7.71,100.00,1031843,28,19921,-74
2022-05-29 20:46:16,7.71,7.71,7.71,100.00,1035141,28,19921,-74
2022-05-29 20:47:05,7.71,7.71,7.71,100.00,1033920,28,20012,-74
2022-05-29 20:47:37,7.72,7.72,7.72,100.00,1035254,28,19917,-72
2022-05-29 20:48:08,7.73,7.73,7.73,100.00,1032911,28,20268,-72
2022-05-29 20:48:39,7.72,7.72,7.72,100.00,1022977,29,19911,-72
2022-05-29 20:49:10,7.72,7.72,7.72,100.00,1019090,29,20488,-72
2022-05-29 20:49:40,7.72,7.72,7.72,100.00,1023878,28,20549,-72
2022-05-29 20:50:11,7.73,7.73,7.73,100.00,1026495,28,20454,-71
2022-05-29 20:50:42,7.72,7.72,7.72,100.00,1027572,28,19906,-72
2022-05-29 20:51:13,7.73,7.73,7.73,100.00,1030944,28,19921,-71
2022-05-29 20:51:44,7.71,7.71,7.71,100.00,1027168,28,19915,-72
2022-05-29 20:52:16,7.69,7.69,7.69,100.00,1027218,28,19910,-72
2022-05-29 20:52:46,7.71,7.71,7.71,100.00,1031142,28,19909,-74
2022-05-29 20:53:16,7.70,7.70,7.70,100.00,1033987,28,19906,-71
2022-05-29 20:53:46,7.67,7.67,7.67,100.00,1030221,28,19933,-71
2022-05-29 20:54:18,7.68,7.68,7.68,100.00,1029939,28,20352,-72
2022-05-29 20:54:48,7.69,7.69,7.69,100.00,1028986,28,19940,-70
2022-05-29 20:55:19,7.68,7.68,7.68,100.00,1030927,28,19960,-71
2022-05-29 20:55:49,7.68,7.68,7.68,100.00,1031085,28,20024,-73
2022-05-29 20:56:20,7.67,7.67,7.67,100.00,1034810,28,19918,-73
2022-05-29 20:56:50,7.66,7.66,7.66,100.00,1031010,28,19913,-72
2022-05-29 20:57:22,7.65,7.65,7.65,100.00,1026537,28,19918,-72
2022-05-29 20:57:57,7.64,7.64,7.64,100.00,1027024,28,19910,-72
2022-05-29 20:58:28,7.58,7.58,7.58,100.00,1028576,28,19914,-73
2022-05-29 20:58:58,7.52,7.52,7.52,100.00,1031840,28,19917,-73
2022-05-29 20:59:29,7.47,7.47,7.47,100.00,1035590,28,19910,-72
2022-05-29 20:59:59,7.44,7.44,7.44,100.00,1036202,28,19909,-74
2022-05-29 21:00:29,7.41,7.41,7.41,100.00,1032382,28,20403,-72
2022-05-29 21:01:12,7.39,7.39,7.39,100.00,1039104,28,19966,-72
2022-05-29 21:01:43,7.36,7.36,7.36,100.00,1032831,28,20016,-72
2022-05-29 21:02:17,7.35,7.35,7.35,100.00,1032157,28,19988,-71
2022-05-29 21:02:48,7.32,7.32,7.32,100.00,1024868,28,20348,-70
2022-05-29 21:03:18,7.30,7.30,7.30,100.00,1025563,28,19918,-72
2022-05-29 21:03:49,7.29,7.29,7.29,100.00,1025457,28,20340,-72
2022-05-29 21:04:19,7.27,7.27,7.27,100.00,1022166,28,20389,-71
2022-05-29 21:04:50,7.27,7.27,7.27,100.00,1030274,28,19958,-72
2022-05-29 21:05:20,7.26,7.26,7.26,100.00,1034397,28,19914,-72
2022-05-29 21:05:50,7.24,7.24,7.24,100.00,1030603,28,19917,-72
2022-05-29 21:06:21,7.20,7.20,7.20,100.00,1034120,28,19921,-67
2022-05-29 21:06:52,7.18,7.18,7.18,100.00,1030478,28,19920,-72
2022-05-29 21:07:24,7.17,7.17,7.17,100.00,1030941,28,20430,-72
2022-05-29 21:07:54,7.16,7.16,7.16,100.00,1034010,28,19914,-69
2022-05-29 21:08:24,7.13,7.13,7.13,100.00,1033970,28,19913,-71
2022-05-29 21:08:54,7.12,7.12,7.12,100.00,1034854,28,19909,-72
2022-05-29 21:09:25,7.07,7.07,7.07,100.00,1034379,28,19921,-72
2022-05-29 21:09:56,7.08,7.08,7.08,100.00,1033885,28,19941,-71
2022-05-29 21:10:29,7.10,7.10,7.10,100.00,1031712,28,20024,-70
2022-05-29 21:11:00,7.10,7.10,7.10,100.00,1032482,28,19921,-73
2022-05-29 21:11:31,7.10,7.10,7.10,100.00,1034081,28,19913,-72
2022-05-29 21:12:02,7.03,7.03,7.03,100.00,1034762,28,19928,-71
2022-05-29 21:12:32,7.03,7.03,7.03,100.00,1036772,28,19921,-73
2022-05-29 21:13:02,7.00,7.00,7.00,100.00,1040631,28,19920,-72
2022-05-29 21:13:33,6.97,6.97,6.97,100.00,1038584,28,20409,-72
2022-05-29 21:14:04,6.98,6.98,6.98,100.00,1030531,28,19906,-71
2022-05-29 21:14:34,6.94,6.94,6.94,100.00,1029370,28,20010,-71
2022-05-29 21:15:05,6.91,6.91,6.91,100.00,1030748,28,19936,-72
2022-05-29 21:15:37,6.91,6.91,6.91,100.00,1034840,28,20366,-72
2022-05-29 21:16:07,6.89,6.89,6.89,100.00,1030583,28,19965,-71
2022-05-29 21:16:38,6.89,6.89,6.89,100.00,1028427,28,19914,-72
2022-05-29 21:17:08,6.92,6.92,6.92,100.00,1026381,28,19922,-72
2022-05-29 21:17:39,6.92,6.92,6.92,100.00,1022857,28,19986,-72
2022-05-29 21:18:10,6.90,6.90,6.90,100.00,1031268,28,20004,-73
2022-05-29 21:18:40,6.89,6.89,6.89,100.00,1037362,28,19913,-72
2022-05-29 21:19:15,6.87,6.87,6.87,100.00,1038969,28,20330,-72
2022-05-29 21:19:45,6.85,6.85,6.85,100.00,1034890,28,19964,-68
2022-05-29 21:20:15,6.91,6.91,6.91,100.00,1036132,28,19910,-72
2022-05-29 21:20:48,6.90,6.90,6.90,100.00,1031616,28,19917,-70
2022-05-29 21:21:24,6.90,6.90,6.90,100.00,1034835,28,19918,-71
2022-05-29 21:21:54,6.87,6.87,6.87,100.00,1034315,28,19913,-71
2022-05-29 21:22:24,6.89,6.89,6.89,100.00,1030746,28,20155,-72
2022-05-29 21:22:55,6.90,6.90,6.90,100.00,1029073,28,21650,-72
2022-05-29 21:23:25,6.92,6.92,6.92,100.00,1030741,28,19914,-71
2022-05-29 21:23:56,6.91,6.91,6.91,100.00,1030807,28,19914,-71
2022-05-29 21:24:26,6.95,6.95,6.95,100.00,1032736,28,19968,-71
2022-05-29 21:25:01,6.94,6.94,6.94,100.00,1034602,28,20550,-71
2022-05-29 21:25:31,6.94,6.94,6.94,100.00,1038816,28,19935,-69
2022-05-29 21:26:02,6.95,6.95,6.95,100.00,1039192,28,20715,-72
2022-05-29 21:26:33,6.97,6.97,6.97,100.00,1039126,28,19994,-71
2022-05-29 21:27:03,6.93,6.93,6.93,100.00,1034710,28,20012,-72
2022-05-29 21:27:34,6.90,6.90,6.90,100.00,1034938,28,20394,-72
2022-05-29 21:28:04,6.89,6.89,6.89,100.00,1031380,28,19986,-71
2022-05-29 21:28:37,6.87,6.87,6.87,100.00,1035104,28,19948,-72
2022-05-29 21:29:07,6.87,6.87,6.87,100.00,1038597,28,19916,-72
2022-05-29 21:29:37,6.85,6.85,6.85,100.00,1038773,28,20353,-69
2022-05-29 21:30:08,6.84,6.84,6.84,100.00,1043158,28,19920,-73
2022-05-29 21:30:40,6.76,6.76,6.76,100.00,1041443,28,20314,-68
2022-05-29 21:31:12,6.84,6.84,6.84,100.00,1034518,28,20009,-71
2022-05-29 21:31:43,6.87,6.87,6.87,100.00,1034756,28,19913,-70
2022-05-29 21:32:14,6.84,6.84,6.84,100.00,1030475,28,19909,-72
2022-05-29 21:32:44,6.87,6.87,6.87,100.00,1030865,28,19918,-72
2022-05-29 21:33:14,6.87,6.87,6.87,100.00,1030797,28,19917,-72
2022-05-29 21:33:45,6.84,6.84,6.84,100.00,1030724,28,19924,-72
2022-05-29 21:34:15,6.84,6.84,6.84,100.00,1034672,28,19951,-70
2022-05-29 21:34:46,6.84,6.84,6.84,100.00,1026642,28,19961,-72
2022-05-29 21:35:16,6.83,6.83,6.83,100.00,1029053,28,20334,-72
2022-05-29 21:35:47,6.82,6.82,6.82,100.00,1026501,28,19942,-73
2022-05-29 21:36:18,6.82,6.82,6.82,100.00,1030515,28,19950,-72
2022-05-29 21:36:49,6.82,6.82,6.82,100.00,1033432,28,20000,-72
2022-05-29 21:37:38,6.82,6.82,6.82,100.00,1031202,28,19912,-73
2022-05-29 21:38:08,6.82,6.82,6.82,100.00,1034736,28,19913,-73
2022-05-29 21:38:39,6.81,6.81,6.81,100.00,1037347,28,19906,-72
2022-05-29 21:39:10,6.84,6.84,6.84,100.00,1033047,28,19911,-71
2022-05-29 21:39:41,6.85,6.85,6.85,100.00,1025670,28,19916,-73
2022-05-29 21:40:11,6.84,6.84,6.84,100.00,1026125,28,19917,-70
2022-05-29 21:40:42,6.83,6.83,6.83,100.00,1018739,28,19922,-71
2022-05-29 21:41:12,6.83,6.83,6.83,100.00,1026815,28,19952,-72
2022-05-29 21:41:43,6.82,6.82,6.82,100.00,1029869,28,20379,-72
2022-05-29 21:42:16,6.79,6.79,6.79,100.00,1030940,28,19910,-73
2022-05-29 21:42:47,6.80,6.80,6.80,100.00,1034738,28,19922,-73
2022-05-29 21:43:17,6.77,6.77,6.77,100.00,1026790,28,20579,-72
2022-05-29 21:43:47,6.79,6.79,6.79,100.00,1026442,28,20304,-72
2022-05-29 21:44:18,6.75,6.75,6.75,100.00,1026773,28,20437,-72
2022-05-29 21:44:48,6.74,6.74,6.74,100.00,1030757,28,20438,-72
2022-05-29 21:45:18,6.72,6.72,6.72,100.00,1034924,28,19906,-71
2022-05-29 21:46:01,6.70,6.70,6.70,100.00,1038346,28,19949,-71
2022-05-29 21:46:33,6.72,6.72,6.72,100.00,1037687,28,19917,-72
2022-05-29 21:47:04,6.70,6.70,6.70,100.00,1038247,28,19955,-73
2022-05-29 21:47:34,6.69,6.69,6.69,100.00,1036347,28,19924,-73
2022-05-29 21:48:05,6.66,6.66,6.66,100.00,1038640,28,19910,-74
2022-05-29 21:48:35,6.63,6.63,6.63,100.00,1033069,28,19914,-73
2022-05-29 21:49:06,6.64,6.64,6.64,100.00,1030602,28,19949,-72
2022-05-29 21:49:36,6.61,6.61,6.61,100.00,1032652,28,19920,-71
2022-05-29 21:50:10,6.58,6.58,6.58,100.00,1033754,28,19960,-72
2022-05-29 21:50:41,6.55,6.55,6.55,100.00,1040708,28,19909,-69
2022-05-29 21:51:15,6.50,6.50,6.50,100.00,1042210,28,20519,-71
2022-05-29 21:51:45,6.52,6.52,6.52,100.00,1039938,28,19913,-73
2022-05-29 21:52:16,6.49,6.49,6.49,100.00,1035032,28,19913,-72
2022-05-29 21:52:46,6.38,6.38,6.38,100.00,1038597,28,19917,-71
2022-05-29 21:53:18,6.45,6.45,6.45,100.00,1038552,28,19988,-72
2022-05-29 21:53:48,6.40,6.40,6.40,100.00,1038634,28,20294,-72
2022-05-29 21:54:18,6.37,6.37,6.37,100.00,1038733,28,20012,-72
2022-05-29 21:54:49,6.34,6.34,6.34,100.00,1038688,28,20279,-71
2022-05-29 21:55:19,6.32,6.32,6.32,100.00,1038812,28,19911,-72
2022-05-29 21:55:49,6.29,6.29,6.29,100.00,1039054,28,20739,-71
2022-05-29 21:56:21,6.27,6.27,6.27,100.00,1038600,28,19945,-72
2022-05-29 21:56:51,6.24,6.24,6.24,100.00,1042693,28,19944,-70
2022-05-29 21:57:21,6.21,6.21,6.21,100.00,1042920,28,19908,-72
2022-05-29 21:57:52,6.19,6.19,6.19,100.00,1043165,28,19955,-69
2022-05-29 21:58:22,6.16,6.16,6.16,100.00,1037132,28,19913,-70
2022-05-29 21:58:52,6.19,6.19,6.19,100.00,1034791,28,19916,-71
2022-05-29 21:59:23,6.14,6.14,6.14,100.00,1034692,28,19913,-72
2022-05-29 21:59:53,6.16,6.16,6.16,100.00,1033585,28,20291,-71
2022-05-29 22:00:41,6.11,6.11,6.11,100.00,1034813,28,19967,-72
2022-05-29 22:01:12,6.07,6.07,6.07,100.00,1038471,28,19983,-72
2022-05-29 22:01:42,6.05,6.05,6.05,100.00,1039030,28,19971,-72
2022-05-29 22:02:12,6.02,6.02,6.02,100.00,1038706,28,19950,-69
2022-05-29 22:02:43,6.00,6.00,6.00,100.00,1034711,28,19918,-70
2022-05-29 22:03:14,5.98,5.98,5.98,100.00,1037861,28,19951,-72
2022-05-29 22:03:44,5.96,5.96,5.96,100.00,1038686,28,19974,-72
2022-05-29 22:04:14,5.94,5.94,5.94,100.00,1039129,28,20462,-71
2022-05-29 22:04:45,5.95,5.95,5.95,100.00,1038362,28,19964,-69
2022-05-29 22:05:15,5.93,5.93,5.93,100.00,1038453,28,19956,-72
2022-05-29 22:05:45,5.91,5.91,5.91,100.00,1034778,28,19910,-72
2022-05-29 22:06:17,5.89,5.89,5.89,100.00,1038813,28,19929,-71
2022-05-29 22:06:47,5.85,5.85,5.85,100.00,1036955,28,19913,-71
2022-05-29 22:07:18,5.86,5.86,5.86,100.00,1034745,28,20359,-73
2022-05-29 22:07:48,5.87,5.87,5.87,100.00,1030255,28,19945,-72
2022-05-29 22:08:18,5.88,5.88,5.88,100.00,1033135,28,19910,-72
2022-05-29 22:08:50,5.85,5.85,5.85,100.00,1037506,28,19921,-72
2022-05-29 22:09:20,5.80,5.80,5.80,100.00,1028681,28,19910,-70
2022-05-29 22:09:51,5.77,5.77,5.77,100.00,1032919,28,19910,-68
2022-05-29 22:10:21,5.76,5.76,5.76,100.00,1033533,28,19952,-72
2022-05-29 22:10:51,5.73,5.73,5.73,100.00,1027215,28,19910,-71
2022-05-29 22:11:23,5.72,5.72,5.72,100.00,1037310,28,20339,-71
2022-05-29 22:11:53,5.73,5.73,5.73,100.00,1028692,28,19929,-70
2022-05-29 22:12:23,5.71,5.71,5.71,100.00,1028637,28,19960,-71
2022-05-29 22:12:54,5.73,5.73,5.73,100.00,1026282,28,19911,-72
2022-05-29 22:13:24,5.72,5.72,5.72,100.00,1034266,28,19916,-70
2022-05-29 22:13:54,5.74,5.74,5.74,100.00,1038100,28,20322,-69
2022-05-29 22:14:25,5.74,5.74,5.74,100.00,1038789,28,19951,-69
2022-05-29 22:14:55,5.74,5.74,5.74,100.00,1038577,28,20468,-72
2022-05-29 22:15:25,5.71,5.71,5.71,100.00,1038565,28,20028,-71
2022-05-29 22:16:00,5.72,5.72,5.72,100.00,1034777,28,19971,-72
2022-05-29 22:16:30,5.74,5.74,5.74,100.00,1031431,28,20160,-72
2022-05-29 22:17:01,5.73,5.73,5.73,100.00,1032713,28,20030,-69
2022-05-29 22:17:34,5.71,5.71,5.71,100.00,1029378,28,19921,-68
2022-05-29 22:18:04,5.78,5.78,5.78,100.00,1031059,28,19945,-72
2022-05-29 22:18:35,5.81,5.81,5.81,100.00,1035221,28,19925,-71
2022-05-29 22:19:05,5.77,5.77,5.77,100.00,1039475,28,19936,-72
2022-05-29 22:19:35,5.82,5.82,5.82,100.00,1042420,28,19913,-73
2022-05-29 22:20:06,5.85,5.85,5.85,100.00,1042256,28,19913,-70
2022-05-29 22:20:36,5.83,5.83,5.83,100.00,1039119,28,19913,-73
2022-05-29 22:21:07,5.86,5.86,5.86,100.00,1038824,28,19913,-71
2022-05-29 22:21:39,5.87,5.87,5.87,100.00,1039010,28,19906,-72
2022-05-29 22:22:09,5.88,5.88,5.88,100.00,1035257,28,19997,-72
2022-05-29 22:22:43,5.86,5.86,5.86,100.00,1035299,28,19912,-69
2022-05-29 22:23:13,5.87,5.87,5.87,100.00,1035166,28,20462,-70
2022-05-29 22:23:44,5.86,5.86,5.86,100.00,1031344,28,19921,-69
2022-05-29 22:24:14,5.84,5.84,5.84,100.00,1038660,28,19909,-70
2022-05-29 22:24:47,5.87,5.87,5.87,100.00,1035033,28,20300,-71
2022-05-29 22:25:18,5.86,5.86,5.86,100.00,1032825,28,19917,-70
2022-05-29 22:25:48,5.86,5.86,5.86,100.00,1029972,28,20335,-71
2022-05-29 22:26:19,5.82,5.82,5.82,100.00,1031667,28,20451,-72
2022-05-29 22:26:49,5.81,5.81,5.81,100.00,1030596,28,19906,-72
2022-05-29 22:27:20,5.79,5.79,5.79,100.00,1034288,28,19909,-72
2022-05-29 22:27:50,5.79,5.79,5.79,100.00,1035336,28,20513,-71
2022-05-29 22:28:20,5.77,5.77,5.77,100.00,1031786,28,19952,-70
2022-05-29 22:28:51,5.75,5.75,5.75,100.00,1034841,28,19913,-70
2022-05-29 22:29:24,5.76,5.76,5.76,100.00,1028252,28,20004,-73
2022-05-29 22:29:54,5.73,5.73,5.73,100.00,1024890,28,19978,-72
2022-05-29 22:30:27,5.72,5.72,5.72,100.00,1034755,28,20023,-69
2022-05-29 22:31:08,5.73,5.73,5.73,100.00,1028784,28,19910,-71
2022-05-29 22:31:39,5.70,5.70,5.70,100.00,1033644,28,19993,-71
2022-05-29 22:32:15,5.66,5.66,5.66,100.00,1037854,28,19909,-72
2022-05-29 22:32:52,5.67,5.67,5.67,100.00,1037040,28,20525,-70
2022-05-29 22:33:24,5.63,5.63,5.63,100.00,1034875,28,19913,-70
2022-05-29 22:33:55,5.60,5.60,5.60,100.00,1030755,28,20027,-72
2022-05-29 22:34:26,5.57,5.57,5.57,100.00,1030592,28,19910,-70
2022-05-29 22:35:12,5.57,5.57,5.57,100.00,1027271,28,20435,-70
2022-05-29 22:35:42,5.51,5.51,5.51,100.00,1035669,28,20522,-71
2022-05-29 22:36:14,5.48,5.48,5.48,100.00,1036693,28,19918,-70
2022-05-29 22:36:53,5.46,5.46,5.46,100.00,1039006,28,19952,-71
2022-05-29 22:37:24,5.46,5.46,5.46,100.00,1038977,28,19921,-71
2022-05-29 22:37:54,5.44,5.44,5.44,100.00,1031743,28,19976,-70
2022-05-29 22:38:24,5.43,5.43,5.43,100.00,1034583,28,20395,-71
2022-05-29 22:38:56,5.38,5.38,5.38,100.00,1034843,28,20000,-72
2022-05-29 22:39:26,5.35,5.35,5.35,100.00,1035019,28,20406,-69
2022-05-29 22:39:56,5.34,5.34,5.34,100.00,1038218,28,19913,-71
2022-05-29 22:40:27,5.32,5.32,5.32,100.00,1038856,28,20323,-70
2022-05-29 22:40:57,5.31,5.31,5.31,100.00,1034970,28,19917,-72
2022-05-29 22:41:27,5.27,5.27,5.27,100.00,1031019,28,20477,-70
2022-05-29 22:41:58,5.27,5.27,5.27,100.00,1035066,28,19913,-70
2022-05-29 22:42:28,5.25,5.25,5.25,100.00,1038725,28,19913,-72
2022-05-29 22:42:58,5.25,5.25,5.25,100.00,1038848,28,19913,-70
2022-05-29 22:43:29,5.25,5.25,5.25,100.00,1039024,28,19971,-71
2022-05-29 22:43:59,5.25,5.25,5.25,100.00,1039042,28,19995,-72
2022-05-29 22:44:29,5.29,5.29,5.29,100.00,1038875,28,20335,-71
2022-05-29 22:45:00,5.30,5.30,5.30,100.00,1038994,28,19913,-71
2022-05-29 22:45:31,5.30,5.30,5.30,100.00,1039034,28,19916,-71
2022-05-29 22:46:03,5.28,5.28,5.28,100.00,1039132,28,20083,-71
2022-05-29 22:46:35,5.27,5.27,5.27,100.00,1038943,28,20290,-72
2022-05-29 22:47:21,5.24,5.24,5.24,100.00,1039063,28,19910,-70
2022-05-29 22:48:10,5.21,5.21,5.21,100.00,1038896,28,20515,-71
2022-05-29 22:48:46,5.19,5.19,5.19,100.00,1036778,28,19959,-72
2022-05-29 22:49:20,5.19,5.19,5.19,100.00,1039007,28,19909,-71
2022-05-29 22:49:55,5.18,5.18,5.18,100.00,1034218,28,20395,-73
2022-05-29 22:50:31,5.20,5.20,5.20,100.00,1036728,28,19913,-69
2022-05-29 22:51:02,5.22,5.22,5.22,100.00,1039089,28,19952,-70
2022-05-29 22:51:35,5.18,5.18,5.18,100.00,1028936,28,19921,-70
2022-05-29 22:52:07,5.16,5.16,5.16,100.00,1024235,28,19919,-71
2022-05-29 22:52:41,5.13,5.13,5.13,100.00,1022754,29,20290,-71
2022-05-29 22:53:14,5.11,5.11,5.11,100.00,1024808,28,19918,-70
2022-05-29 22:53:51,5.11,5.11,5.11,100.00,1029381,28,20399,-72
2022-05-29 22:54:21,5.10,5.10,5.10,100.00,1035078,28,19916,-70
2022-05-29 22:55:11,5.11,5.11,5.11,100.00,1037010,28,19943,-71
2022-05-29 22:55:41,5.08,5.08,5.08,100.00,1034750,28,19910,-71
2022-05-29 22:56:11,5.16,5.16,5.16,100.00,1034912,28,20020,-70
2022-05-29 22:56:42,5.24,5.24,5.24,100.00,1036235,28,20649,-69
2022-05-29 22:57:12,5.35,5.35,5.35,100.00,1038856,28,19909,-70
2022-05-29 22:57:43,5.38,5.38,5.38,100.00,1039411,28,19913,-71
2022-05-29 22:58:16,5.40,5.40,5.40,100.00,1039239,28,19913,-72
2022-05-29 22:58:47,5.45,5.45,5.45,100.00,1039305,28,20437,-69
2022-05-29 22:59:18,5.47,5.47,5.47,100.00,1039153,28,19924,-73
2022-05-29 22:59:49,5.48,5.48,5.48,100.00,1038216,28,19909,-68
2022-05-29 23:00:26,5.50,5.50,5.50,100.00,1034992,28,19913,-70
2022-05-29 23:00:59,5.47,5.47,5.47,100.00,1030676,28,19906,-73
2022-05-29 23:01:30,5.48,5.48,5.48,100.00,1028388,28,19914,-71
2022-05-29 23:02:01,5.40,5.40,5.40,100.00,1032478,28,19910,-70
2022-05-29 23:02:34,5.34,5.34,5.34,100.00,1035645,28,19913,-69
2022-05-29 23:03:04,5.35,5.35,5.35,100.00,1035682,28,20083,-71
2022-05-29 23:03:37,5.34,5.34,5.34,100.00,1038988,28,19909,-70
2022-05-29 23:04:07,5.29,5.29,5.29,100.00,1039047,28,19909,-72
2022-05-29 23:04:39,5.27,5.27,5.27,100.00,1035702,28,19914,-72
2022-05-29 23:05:09,5.26,5.26,5.26,100.00,1030514,28,20283,-70
2022-05-29 23:05:40,5.22,5.22,5.22,100.00,1027009,28,19911,-71
2022-05-29 23:06:10,5.22,5.22,5.22,100.00,1027330,28,20024,-71
2022-05-29 23:06:41,5.23,5.23,5.23,100.00,1026941,28,19910,-70
2022-05-29 23:07:14,5.22,5.22,5.22,100.00,1034760,28,19924,-70
2022-05-29 23:07:44,5.15,5.15,5.15,100.00,1039140,28,19913,-69
2022-05-29 23:08:14,5.11,5.11,5.11,100.00,1035289,28,19918,-71
2022-05-29 23:08:45,5.11,5.11,5.11,100.00,1039152,28,20073,-69
2022-05-29 23:09:16,5.07,5.07,5.07,100.00,1038783,28,20011,-73
2022-05-29 23:09:46,5.06,5.06,5.06,100.00,1038293,28,19913,-69
2022-05-29 23:10:16,5.05,5.05,5.05,100.00,1038795,28,20390,-72
2022-05-29 23:10:47,5.05,5.05,5.05,100.00,1034823,28,20350,-70
2022-05-29 23:11:20,5.05,5.05,5.05,100.00,1034722,28,19916,-73
2022-05-29 23:11:51,5.14,5.14,5.14,100.00,1034873,28,19917,-70
2022-05-29 23:12:21,5.20,5.20,5.20,100.00,1035725,28,19901,-70
2022-05-29 23:12:52,5.28,5.28,5.28,100.00,1039009,28,20379,-69
2022-05-29 23:13:23,5.35,5.35,5.35,100.00,1034665,28,20264,-71
2022-05-29 23:13:53,5.19,5.19,5.19,100.00,1034940,28,19926,-70
2022-05-29 23:14:24,5.41,5.41,5.41,100.00,1031015,28,19968,-72
2022-05-29 23:14:55,5.42,5.42,5.42,100.00,1030793,28,19909,-70
2022-05-29 23:15:26,5.38,5.38,5.38,100.00,1030575,28,20005,-72
2022-05-29 23:15:57,5.34,5.34,5.34,100.00,1030936,28,19920,-72
2022-05-29 23:16:28,5.32,5.32,5.32,100.00,1031447,28,19972,-71
2022-05-29 23:16:58,5.30,5.30,5.30,100.00,1034948,28,19913,-69
2022-05-29 23:17:29,5.29,5.29,5.29,100.00,1039075,28,19909,-72
2022-05-29 23:17:59,5.28,5.28,5.28,100.00,1038911,28,19975,-72
2022-05-29 23:18:29,5.24,5.24,5.24,100.00,1039442,28,19925,-74
2022-05-29 23:19:00,5.24,5.24,5.24,100.00,1039365,28,20418,-72
2022-05-29 23:19:30,5.25,5.25,5.25,100.00,1039298,28,20024,-72
2022-05-29 23:20:00,5.23,5.23,5.23,100.00,1038552,28,20342,-68
2022-05-29 23:20:31,5.16,5.16,5.16,100.00,1038935,28,20544,-68
2022-05-29 23:21:02,5.17,5.17,5.17,100.00,1039047,28,19916,-70
2022-05-29 23:21:37,5.14,5.14,5.14,100.00,1039019,28,19909,-70
2022-05-29 23:22:14,5.10,5.10,5.10,100.00,1038809,28,19924,-70
2022-05-29 23:22:44,5.06,5.06,5.06,100.00,1040702,28,19909,-70
2022-05-29 23:23:15,5.03,5.03,5.03,100.00,1039022,28,20412,-72
2022-05-29 23:23:45,5.02,5.02,5.02,100.00,1038746,28,19905,-70
2022-05-29 23:24:16,4.96,4.96,4.96,100.00,1038806,28,20436,-73
2022-05-29 23:24:47,4.94,4.94,4.94,100.00,1039056,28,20032,-71
2022-05-29 23:25:19,4.96,4.96,4.96,100.00,1038903,28,19916,-70
2022-05-29 23:25:49,4.95,4.95,4.95,100.00,1038742,28,20198,-72
2022-05-29 23:26:21,4.93,4.93,4.93,100.00,1038903,28,19917,-71
2022-05-29 23:26:51,4.90,4.90,4.90,100.00,1038912,28,19920,-69
2022-05-29 23:27:21,4.90,4.90,4.90,100.00,1039040,28,19913,-70
2022-05-29 23:27:52,4.90,4.90,4.90,100.00,1042843,28,20011,-69
2022-05-29 23:28:22,4.87,4.87,4.87,100.00,1034996,28,19940,-71
2022-05-29 23:28:56,4.84,4.84,4.84,100.00,1030880,28,19945,-72
2022-05-29 23:29:44,4.87,4.87,4.87,100.00,1033716,28,19914,-70
2022-05-29 23:30:16,4.82,4.82,4.82,100.00,1031802,28,20046,-70
2022-05-29 23:31:07,4.75,4.75,4.75,100.00,1032088,28,20670,-68
2022-05-29 23:31:37,4.75,4.75,4.75,100.00,1034696,28,19901,-70
2022-05-29 23:32:08,4.72,4.72,4.72,100.00,1034946,28,19913,-72
2022-05-29 23:32:43,4.71,4.71,4.71,100.00,1034850,28,19909,-70
2022-05-29 23:33:14,4.69,4.69,4.69,100.00,1034825,28,19917,-69
2022-05-29 23:33:44,4.67,4.67,4.67,100.00,1030967,28,19910,-70
2022-05-29 23:34:17,4.67,4.67,4.67,100.00,1030785,28,19910,-69
2022-05-29 23:34:54,4.67,4.67,4.67,100.00,1031312,28,19910,-72
2022-05-29 23:35:28,4.68,4.68,4.68,100.00,1032205,28,20327,-73
2022-05-29 23:35:59,4.70,4.70,4.70,100.00,1034683,28,19944,-72
2022-05-29 23:36:29,4.71,4.71,4.71,100.00,1030775,28,19971,-69
2022-05-29 23:37:00,4.72,4.72,4.72,100.00,1030997,28,19916,-71
2022-05-29 23:37:30,4.69,4.69,4.69,100.00,1035092,28,20480,-72
2022-05-29 23:38:00,4.71,4.71,4.71,100.00,1038242,28,19909,-69
2022-05-29 23:38:31,4.70,4.70,4.70,100.00,1034406,28,20362,-70
2022-05-29 23:39:01,4.69,4.69,4.69,100.00,1034870,28,19920,-71
2022-05-29 23:39:31,4.69,4.69,4.69,100.00,1034495,28,19909,-68
2022-05-29 23:40:02,4.75,4.75,4.75,100.00,1034371,28,20360,-72
2022-05-29 23:40:36,4.74,4.74,4.74,100.00,1038765,28,19985,-72
2022-05-29 23:41:25,4.78,4.78,4.78,100.00,1039631,28,19913,-73
2022-05-29 23:42:14,4.69,4.69,4.69,100.00,1043035,28,20011,-71
2022-05-29 23:42:44,4.66,4.66,4.66,100.00,1038472,28,19913,-72
2022-05-29 23:43:23,4.65,4.65,4.65,100.00,1034783,28,20360,-69
2022-05-29 23:43:53,4.61,4.61,4.61,100.00,1034864,28,19980,-71
2022-05-29 23:44:24,4.59,4.59,4.59,100.00,1034840,28,20429,-69
2022-05-29 23:44:55,4.59,4.59,4.59,100.00,1031674,28,19921,-72
2022-05-29 23:45:28,4.57,4.57,4.57,100.00,1030970,28,19909,-69
2022-05-29 23:46:02,4.57,4.57,4.57,100.00,1030567,28,19964,-71
2022-05-29 23:46:59,4.58,4.58,4.58,100.00,1035563,28,19920,-71
2022-05-29 23:47:29,4.61,4.61,4.61,100.00,1034297,28,20398,-72
2022-05-29 23:48:13,4.58,4.58,4.58,100.00,1038689,28,19913,-69
2022-05-29 23:48:47,4.58,4.58,4.58,100.00,1038901,28,19913,-70
2022-05-29 23:49:17,4.61,4.61,4.61,100.00,1038918,28,19916,-71
2022-05-29 23:49:47,4.63,4.63,4.63,100.00,1038229,28,19948,-72
2022-05-29 23:50:18,4.56,4.56,4.56,100.00,1038851,28,20370,-69
2022-05-29 23:50:48,4.55,4.55,4.55,100.00,1039013,28,19944,-73
2022-05-29 23:51:18,4.51,4.51,4.51,100.00,1037826,28,20469,-71
2022-05-29 23:51:49,4.50,4.50,4.50,100.00,1038168,28,19910,-71
2022-05-29 23:52:19,4.53,4.53,4.53,100.00,1038943,28,19913,-70
2022-05-29 23:52:52,4.51,4.51,4.51,100.00,1038997,28,20688,-70
2022-05-29 23:53:23,4.46,4.46,4.46,100.00,1039348,28,19959,-71
2022-05-29 23:53:53,4.46,4.46,4.46,100.00,1038894,28,19909,-71
2022-05-29 23:54:23,4.47,4.47,4.47,100.00,1038981,28,20134,-71
2022-05-29 23:54:54,4.45,4.45,4.45,100.00,1038849,28,19909,-70
2022-05-29 23:55:24,4.47,4.47,4.47,100.00,1038970,28,19910,-70
2022-05-29 23:55:54,4.45,4.45,4.45,100.00,1042910,28,20352,-71
2022-05-29 23:56:25,4.46,4.46,4.46,100.00,1042980,28,19909,-73
2022-05-29 23:56:55,4.44,4.44,4.44,100.00,1034788,28,19909,-72
2022-05-29 23:57:25,4.44,4.44,4.44,100.00,1034822,28,20739,-71
2022-05-29 23:57:56,4.45,4.45,4.45,100.00,1034968,28,19963,-70
2022-05-29 23:58:26,4.43,4.43,4.43,100.00,1030832,28,19910,-72
2022-05-29 23:58:57,4.42,4.42,4.42,100.00,1038944,28,19914,-70
2022-05-29 23:59:27,4.43,4.43,4.43,100.00,1038865,28,19909,-71
2022-05-29 23:59:58,4.43,4.43,4.43,100.00,1035930,28,19905,-71