2022-05-29 00:00:06,8.75,3.65,11.96,100.00,1056080,27,20027,-45 2022-05-29 00:00:39,8.75,4.07,12.39,100.00,1057257,28,20385,-44 2022-05-29 00:01:30,9.48,3.42,12.64,100.00,1053150,28,20054,-49 2022-05-29 00:02:13,9.80,3.70,12.74,100.00,1057021,28,20038,-42 2022-05-29 00:02:52,10.02,3.70,12.85,100.00,1053739,28,20028,-42 2022-05-29 00:03:29,15.18,3.83,12.90,100.00,1052979,28,20222,-43 2022-05-29 00:04:07,6.47,3.13,12.93,100.00,1053068,28,20507,-43 2022-05-29 00:04:55,8.38,2.80,12.52,100.00,1060578,27,20031,-42 2022-05-29 00:06:11,10.32,4.00,12.60,100.00,1057196,28,20055,-42 2022-05-29 00:06:52,13.60,5.57,12.84,100.00,1065927,27,20015,-42 2022-05-29 00:07:23,15.07,5.45,13.03,100.00,1061353,27,20152,-47 2022-05-29 00:08:45,13.82,5.93,13.13,100.00,1052926,28,20096,-42 2022-05-29 00:10:02,7.13,3.22,13.22,100.00,1052569,28,20033,-43 2022-05-29 00:11:07,9.30,3.45,13.12,100.00,1061051,27,21475,-43 2022-05-29 00:12:38,13.60,6.70,13.26,100.00,1057137,28,20121,-43 2022-05-29 00:13:28,8.23,3.47,13.25,100.00,1065091,27,20054,-44 2022-05-29 00:14:24,11.80,3.25,13.18,100.00,1057042,28,20039,-44 2022-05-29 00:15:01,10.65,4.47,13.13,100.00,1052845,28,20031,-44 2022-05-29 00:15:49,7.35,3.42,13.21,100.00,1052082,28,20029,-43 2022-05-29 00:16:25,9.98,4.30,13.15,100.00,1048433,28,20017,-43 2022-05-29 00:17:15,8.60,3.58,13.20,100.00,1052764,28,20024,-42 2022-05-29 00:18:19,10.82,3.53,13.25,100.00,1048806,28,20055,-43 2022-05-29 00:18:59,10.07,3.85,13.27,100.00,1060454,27,20023,-44 2022-05-29 00:19:50,15.90,4.68,13.22,100.00,1065695,27,20007,-44 2022-05-29 00:20:22,12.43,4.03,13.16,100.00,1065864,27,20019,-43 2022-05-29 00:20:55,10.32,4.63,13.15,100.00,1061399,27,20047,-43 2022-05-29 00:22:00,8.40,4.00,13.13,100.00,1061329,27,20019,-43 2022-05-29 00:22:31,15.25,6.95,13.08,100.00,1061443,27,20019,-44 2022-05-29 00:23:09,13.15,5.57,12.89,100.00,1052901,28,20016,-43 2022-05-29 00:23:57,6.82,4.43,12.99,100.00,1052716,28,20073,-48 2022-05-29 00:24:57,7.25,4.03,12.97,100.00,1052950,28,20024,-43 2022-05-29 00:25:34,7.57,3.63,12.99,100.00,1056684,27,20496,-43 2022-05-29 00:26:25,11.88,3.60,13.06,100.00,1061800,27,20020,-45 2022-05-29 00:27:14,9.25,3.75,13.04,100.00,1048543,28,20108,-43 2022-05-29 00:27:52,7.15,4.03,13.00,100.00,1040281,28,20072,-42 2022-05-29 00:28:24,13.20,4.82,13.11,100.00,1044677,28,20052,-43 2022-05-29 00:29:02,6.80,3.90,13.01,100.00,1044562,28,20572,-43 2022-05-29 00:29:37,7.28,4.15,13.03,100.00,1044699,28,20029,-43 2022-05-29 00:30:16,20.48,7.18,13.12,100.00,1048898,28,20028,-43 2022-05-29 00:30:56,5.57,3.22,13.17,100.00,1054899,28,20461,-44 2022-05-29 00:31:29,7.20,3.72,13.19,100.00,1056140,28,20023,-44 2022-05-29 00:34:54,8.23,3.88,13.01,100.00,1064084,27,20081,-43 2022-05-29 00:35:57,7.90,3.65,12.72,100.00,1058522,27,20398,-44 2022-05-29 00:36:42,18.00,5.70,12.61,100.00,1061089,27,20141,-45 2022-05-29 00:37:20,16.17,5.07,12.75,100.00,1057192,28,20465,-44 2022-05-29 00:37:52,7.80,5.03,12.82,100.00,1048600,28,20060,-42 2022-05-29 00:38:28,31.02,5.50,12.80,100.00,1048411,28,20104,-47 2022-05-29 00:39:08,8.77,4.75,12.70,100.00,1048631,28,20017,-43 2022-05-29 00:39:48,12.57,12.57,12.57,100.00,1044530,28,20071,-42 2022-05-29 00:40:46,7.03,3.45,12.49,100.00,1048597,28,19979,-44 2022-05-29 00:42:29,8.25,4.25,12.55,100.00,1050503,28,20036,-47 2022-05-29 00:44:17,9.43,3.78,12.65,100.00,1065204,27,20018,-44 2022-05-29 00:45:39,6.60,3.45,12.67,100.00,1056333,27,20542,-45 2022-05-29 00:47:38,6.85,3.35,12.71,100.00,1060254,27,20047,-41 2022-05-29 00:48:15,6.97,2.88,12.67,100.00,1060838,27,20122,-42 2022-05-29 00:49:06,11.05,3.88,12.75,100.00,1057089,28,20056,-43 2022-05-29 00:49:42,10.63,5.38,12.80,100.00,1052927,28,20410,-43 2022-05-29 00:50:19,6.88,3.70,12.79,100.00,1044298,28,20032,-43 2022-05-29 00:50:56,10.27,4.28,12.78,100.00,1048673,28,20035,-44 2022-05-29 00:51:27,7.68,3.45,12.82,100.00,1044328,28,20075,-43 2022-05-29 00:52:34,9.60,5.07,12.83,100.00,1044541,28,20032,-44 2022-05-29 00:54:24,13.02,4.10,12.77,100.00,1051043,28,20343,-44 2022-05-29 00:56:05,7.72,3.22,12.53,100.00,1032151,28,20038,-43 2022-05-29 00:57:43,11.77,3.60,12.61,100.00,1043576,28,20028,-44 2022-05-29 00:58:49,8.57,3.30,12.66,100.00,1040163,28,20037,-44 2022-05-29 00:59:28,5.93,3.15,12.69,100.00,1041642,28,20268,-44 2022-05-29 01:00:23,7.10,3.10,12.71,100.00,1035910,28,20093,-44 2022-05-29 01:01:04,11.13,6.47,12.69,100.00,1028262,28,20023,-43 2022-05-29 01:01:35,24.05,7.07,12.71,100.00,1028758,28,20026,-44 2022-05-29 01:02:14,8.20,3.33,12.74,100.00,1028012,28,20027,-41 2022-05-29 01:02:47,11.45,4.18,12.64,100.00,1032290,28,20139,-42 2022-05-29 01:03:31,15.77,5.68,12.70,100.00,1031930,28,20212,-44 2022-05-29 01:04:04,9.27,3.75,12.70,100.00,1027973,28,20151,-42 2022-05-29 01:05:15,13.95,4.22,12.74,100.00,1031975,28,20141,-42 2022-05-29 01:06:27,11.82,3.53,12.70,100.00,1041739,28,20083,-42 2022-05-29 01:07:42,9.38,3.30,12.73,100.00,1043731,28,20037,-43 2022-05-29 01:09:14,10.00,3.58,12.79,100.00,1043612,28,20029,-45 2022-05-29 01:10:10,10.82,3.92,12.54,100.00,1049494,27,20349,-42 2022-05-29 01:11:11,7.40,4.28,12.54,100.00,1056903,28,20477,-42 2022-05-29 01:12:08,16.88,4.88,12.66,100.00,1048378,28,20025,-43 2022-05-29 01:13:14,7.13,3.60,12.71,100.00,1051685,28,20024,-43 2022-05-29 01:13:56,9.93,4.63,12.71,100.00,1052446,28,20417,-42 2022-05-29 01:15:45,7.90,3.97,12.73,100.00,1051009,28,20027,-42 2022-05-29 01:17:16,7.95,3.47,12.53,100.00,1063494,27,20022,-43 2022-05-29 01:18:58,9.43,3.25,12.65,100.00,1063161,27,20034,-44 2022-05-29 01:20:25,8.98,3.33,12.71,100.00,1056782,28,20398,-43 2022-05-29 01:21:38,10.57,4.90,12.73,100.00,1056941,28,20024,-42 2022-05-29 01:22:19,6.60,3.13,12.75,100.00,1048508,28,20104,-43 2022-05-29 01:23:18,8.35,3.20,12.80,100.00,1040077,28,20029,-43 2022-05-29 01:24:18,6.90,3.08,12.70,100.00,1041379,28,20040,-43 2022-05-29 01:24:55,6.88,3.30,12.82,100.00,1047722,28,20031,-42 2022-05-29 01:27:48,6.13,2.92,12.80,100.00,1046729,28,20427,-42 2022-05-29 01:29:27,7.40,3.53,12.81,100.00,1052556,28,20036,-42 2022-05-29 01:30:41,6.70,3.08,12.83,100.00,1052453,28,20035,-44 2022-05-29 01:31:31,10.23,3.78,12.86,100.00,1052221,28,20511,-44 2022-05-29 01:32:21,8.95,3.60,12.86,100.00,1052535,28,20028,-44 2022-05-29 01:33:20,9.57,2.72,12.82,100.00,1044109,28,20032,-43 2022-05-29 01:34:11,6.85,3.67,12.80,100.00,1033443,28,20103,-45 2022-05-29 01:36:02,6.28,3.10,12.71,100.00,1041319,28,20531,-43 2022-05-29 01:37:05,7.82,3.10,12.67,100.00,1043691,28,20040,-43 2022-05-29 01:38:41,10.55,3.83,12.70,100.00,1038577,28,20117,-44 2022-05-29 01:40:21,7.63,3.88,12.58,100.00,1043091,28,20556,-43 2022-05-29 01:41:18,9.57,3.63,12.40,100.00,1043441,28,20067,-43 2022-05-29 01:42:08,8.68,4.03,12.52,100.00,1031962,28,20030,-43 2022-05-29 01:43:20,9.30,3.78,12.49,100.00,1019953,29,20110,-42 2022-05-29 01:44:32,6.65,3.92,12.46,100.00,1031431,28,20358,-44 2022-05-29 01:46:02,10.27,3.72,12.54,100.00,1035719,28,20126,-42 2022-05-29 01:47:51,8.20,4.22,12.38,100.00,1044066,28,20107,-44 2022-05-29 01:49:20,8.15,3.65,12.47,100.00,1043575,28,20068,-42 2022-05-29 01:50:36,6.18,3.10,12.23,100.00,1047437,28,20429,-44 2022-05-29 01:51:21,11.82,3.88,12.33,100.00,1044092,28,20155,-42 2022-05-29 01:51:59,7.32,3.30,12.40,100.00,1044236,28,20024,-43 2022-05-29 01:53:00,11.93,4.45,12.47,100.00,1044110,28,20029,-43 2022-05-29 01:53:42,18.88,6.78,12.26,100.00,1040330,28,20206,-42 2022-05-29 01:54:22,29.08,7.63,12.28,100.00,1040137,28,20036,-43 2022-05-29 01:54:54,9.27,3.92,12.22,100.00,1040177,28,20048,-43 2022-05-29 01:55:34,16.70,5.43,12.10,100.00,1039206,28,20409,-47 2022-05-29 01:56:14,9.57,5.10,12.16,100.00,1042995,28,20514,-44 2022-05-29 01:56:47,15.68,5.43,12.28,100.00,1040050,28,20133,-44 2022-05-29 01:57:20,9.15,3.95,12.40,100.00,1038680,28,20468,-44 2022-05-29 01:57:53,44.58,9.38,12.26,100.00,1040066,28,20391,-42 2022-05-29 01:58:37,53.13,11.48,12.28,100.00,1037886,28,20033,-44 2022-05-29 01:59:35,15.95,5.57,12.35,100.00,1045286,28,20021,-42 2022-05-29 02:00:13,21.90,7.43,12.50,100.00,1045529,28,20032,-46 2022-05-29 02:00:44,15.65,5.00,12.59,100.00,1043871,28,20017,-43 2022-05-29 02:01:15,11.25,4.03,12.59,100.00,1040198,28,20468,-43 2022-05-29 02:01:53,18.10,5.65,12.61,100.00,1031847,28,20019,-42 2022-05-29 02:02:31,12.02,4.93,12.70,100.00,1031865,28,20030,-45 2022-05-29 02:03:24,26.25,6.40,12.77,100.00,1032000,28,20496,-43 2022-05-29 02:03:56,17.13,6.72,12.87,100.00,1043940,28,20048,-43 2022-05-29 02:04:26,30.75,5.22,12.86,100.00,1039995,28,20448,-43 2022-05-29 02:05:00,41.42,7.25,12.89,100.00,1039379,28,20090,-42 2022-05-29 02:05:39,17.83,5.25,12.55,100.00,1040531,28,20034,-43 2022-05-29 02:06:15,8.57,4.10,12.59,100.00,1041838,28,20033,-43 2022-05-29 02:07:04,8.02,3.63,12.59,100.00,1044098,28,20037,-43 2022-05-29 02:07:48,14.63,5.35,12.83,100.00,1040014,28,20021,-43 2022-05-29 02:08:36,19.05,6.72,12.92,100.00,1040080,28,20368,-43 2022-05-29 02:09:07,9.90,5.00,12.81,100.00,1038640,28,20080,-43 2022-05-29 02:09:43,15.43,6.03,12.91,100.00,1040133,28,20445,-45 2022-05-29 02:10:26,37.75,5.55,12.94,100.00,1035921,28,20510,-43 2022-05-29 02:11:08,22.02,4.45,13.00,100.00,1034336,28,20030,-42 2022-05-29 02:11:39,49.58,5.97,12.92,100.00,1039946,28,20029,-43 2022-05-29 02:12:12,30.30,6.70,12.93,100.00,1039448,28,20033,-42 2022-05-29 02:12:48,10.82,5.35,12.79,100.00,1042053,28,20021,-43 2022-05-29 02:13:28,10.90,4.85,12.69,100.00,1045385,28,20135,-43 2022-05-29 02:14:08,13.60,6.78,12.58,100.00,1050807,28,20036,-43 2022-05-29 02:14:40,8.30,3.63,12.60,100.00,1043998,28,20021,-49 2022-05-29 02:15:13,19.48,7.05,12.57,100.00,1044283,28,20526,-50 2022-05-29 02:16:12,10.38,4.68,12.50,100.00,1039973,28,20583,-43 2022-05-29 02:16:53,23.45,7.50,12.44,100.00,1044248,28,20343,-42 2022-05-29 02:17:28,9.15,4.05,12.21,100.00,1041608,28,20088,-41 2022-05-29 02:17:59,20.75,5.95,12.24,100.00,1052638,28,20402,-43 2022-05-29 02:18:53,36.67,7.95,12.12,100.00,1055070,28,20024,-44 2022-05-29 02:20:01,16.15,6.18,12.14,100.00,1061114,27,20131,-47 2022-05-29 02:20:41,6.75,3.78,12.18,100.00,1044164,28,20075,-43 2022-05-29 02:21:16,10.02,4.80,12.19,100.00,1040219,28,20025,-42 2022-05-29 02:21:53,17.42,4.80,12.22,100.00,1052421,28,20467,-41 2022-05-29 02:22:28,15.10,5.75,12.24,100.00,1052456,28,20462,-42 2022-05-29 02:23:06,11.40,4.60,12.25,100.00,1054749,28,20043,-44 2022-05-29 02:23:41,19.77,9.00,12.10,100.00,1059647,27,20024,-42 2022-05-29 02:24:15,28.45,6.13,12.39,100.00,1056958,28,20086,-42 2022-05-29 02:24:51,34.00,7.15,12.15,100.00,1052460,28,20016,-44 2022-05-29 02:25:24,15.80,5.97,12.12,100.00,1052516,28,20043,-42 2022-05-29 02:25:55,89.53,10.15,12.15,100.00,1054206,28,20028,-43 2022-05-29 02:26:28,14.98,5.22,12.12,100.00,1061929,27,20083,-44 2022-05-29 02:27:03,8.15,3.85,12.18,100.00,1065533,27,20023,-43 2022-05-29 02:27:50,9.98,4.63,12.15,100.00,1065255,27,20027,-43 2022-05-29 02:28:30,9.10,3.97,12.18,100.00,1061818,27,20031,-44 2022-05-29 02:29:05,37.53,7.85,12.17,100.00,1069554,27,20022,-43 2022-05-29 02:29:36,49.33,8.95,12.18,100.00,1052587,28,20444,-43 2022-05-29 02:30:11,11.55,4.18,12.14,100.00,1048430,28,20016,-44 2022-05-29 02:31:03,18.02,6.28,12.14,100.00,1048464,28,20020,-41 2022-05-29 02:31:48,9.23,4.25,12.59,100.00,1059550,27,20054,-43 2022-05-29 02:32:45,52.50,10.20,12.57,100.00,1062092,27,20038,-46 2022-05-29 02:33:21,44.97,8.05,12.41,100.00,1060709,27,20031,-42 2022-05-29 02:34:03,16.08,6.32,12.15,100.00,1056954,28,20477,-44 2022-05-29 02:34:46,10.57,3.95,12.08,100.00,1061035,28,20104,-42 2022-05-29 02:35:22,7.85,3.50,12.10,100.00,1065279,27,20090,-43 2022-05-29 02:36:25,11.93,3.95,12.03,100.00,1065308,27,20026,-43 2022-05-29 02:37:18,6.70,3.42,12.11,100.00,1052438,28,20382,-42 2022-05-29 02:38:05,8.60,3.85,12.07,100.00,1065738,27,20581,-42 2022-05-29 02:38:41,9.25,4.80,12.17,100.00,1065778,27,20349,-43 2022-05-29 02:39:15,29.13,7.78,11.83,100.00,1065747,27,20035,-43 2022-05-29 02:40:17,26.95,9.23,11.60,100.00,1065777,27,20019,-42 2022-05-29 02:40:48,12.73,6.55,11.62,100.00,1061238,27,20028,-41 2022-05-29 02:41:24,97.47,13.45,11.66,100.00,1065548,27,20023,-43 2022-05-29 02:42:03,67.35,15.70,11.64,100.00,1065237,27,20102,-43 2022-05-29 02:42:51,15.63,6.25,11.53,100.00,1065428,27,20027,-41 2022-05-29 02:43:35,10.10,4.18,11.57,100.00,1056597,28,20032,-42 2022-05-29 02:44:28,11.43,4.68,11.66,100.00,1060936,28,20067,-44 2022-05-29 02:45:15,14.48,4.60,11.68,100.00,1058814,27,20016,-44 2022-05-29 02:45:50,14.00,4.10,11.67,100.00,1065274,27,20121,-43 2022-05-29 02:46:31,22.40,7.32,11.58,100.00,1065367,27,20099,-42 2022-05-29 02:47:13,5.03,2.72,11.62,100.00,1065312,27,20107,-43 2022-05-29 02:48:07,23.60,6.90,11.66,100.00,1061093,28,20105,-43 2022-05-29 02:48:45,8.07,4.72,11.70,100.00,1057396,28,20035,-46 2022-05-29 02:49:32,33.47,10.00,11.61,100.00,1061160,27,20019,-41 2022-05-29 02:50:14,10.32,5.30,11.79,100.00,1065180,27,20026,-42 2022-05-29 02:51:05,8.68,3.85,11.95,100.00,1056539,28,20080,-45 2022-05-29 02:51:43,6.68,3.13,11.59,100.00,1056538,28,20034,-42 2022-05-29 02:52:16,22.13,7.00,11.53,100.00,1057822,28,20517,-43 2022-05-29 02:52:51,34.78,8.95,11.42,100.00,1065541,27,20044,-43 2022-05-29 02:53:21,6.50,3.08,11.46,100.00,1065094,27,20038,-43 2022-05-29 02:53:52,5.75,3.17,11.78,100.00,1060834,28,20015,-43 2022-05-29 02:54:28,12.05,4.95,11.90,100.00,1056609,28,20027,-46 2022-05-29 02:54:59,51.58,8.90,11.92,100.00,1050177,28,20124,-42 2022-05-29 02:55:30,11.02,4.45,11.94,100.00,1046495,28,20013,-41 2022-05-29 02:56:04,7.30,3.65,12.00,100.00,1049871,28,20020,-42 2022-05-29 02:56:35,7.22,2.85,12.06,100.00,1050235,28,20012,-43 2022-05-29 02:57:06,6.80,3.50,11.52,100.00,1053807,28,20020,-43 2022-05-29 02:57:38,6.57,3.30,11.38,100.00,1053161,28,20092,-42 2022-05-29 02:58:18,8.48,4.15,11.41,100.00,1053994,28,20020,-44 2022-05-29 02:58:50,6.78,3.45,11.41,100.00,1059268,27,20179,-43 2022-05-29 02:59:22,15.45,5.15,11.40,100.00,1064001,27,20025,-43 2022-05-29 02:59:59,6.05,2.90,11.38,100.00,1057553,28,20020,-43 2022-05-29 03:00:33,8.95,3.45,11.33,100.00,1053475,28,20028,-41 2022-05-29 03:01:16,25.17,4.60,11.15,100.00,1053438,28,20028,-42 2022-05-29 03:01:58,5.50,3.13,11.12,100.00,1059028,27,20097,-44 2022-05-29 03:03:00,7.10,3.20,11.00,100.00,1061275,27,20034,-44 2022-05-29 03:03:35,10.82,5.40,10.98,100.00,1063700,27,20111,-46 2022-05-29 03:04:10,6.45,3.38,10.95,100.00,1066175,27,20046,-44 2022-05-29 03:04:49,4.35,2.65,10.82,100.00,1062011,27,20019,-42 2022-05-29 03:05:49,14.65,5.30,10.87,100.00,1057593,28,20521,-47 2022-05-29 03:06:41,7.35,3.65,11.01,100.00,1048435,28,20066,-44 2022-05-29 03:07:25,8.85,3.33,10.99,100.00,1047674,28,20032,-43 2022-05-29 03:08:22,7.45,3.05,10.98,100.00,1048881,28,20039,-43 2022-05-29 03:09:12,22.67,6.20,10.94,100.00,1060505,27,20016,-42 2022-05-29 03:10:15,7.70,3.00,10.77,100.00,1059881,27,20024,-42 2022-05-29 03:10:53,7.63,2.92,10.78,100.00,1061253,27,20092,-42 2022-05-29 03:11:40,10.15,3.88,10.97,100.00,1060221,27,20020,-43 2022-05-29 03:13:03,21.83,6.13,10.80,100.00,1066032,27,20396,-43 2022-05-29 03:13:52,47.47,9.02,10.53,100.00,1054119,27,20123,-44 2022-05-29 03:14:33,30.90,8.65,10.54,100.00,1061574,27,20111,-42 2022-05-29 03:15:52,17.13,7.20,10.61,100.00,1057387,28,20036,-42 2022-05-29 03:16:41,10.13,5.20,10.75,100.00,1057095,28,20023,-43 2022-05-29 03:17:24,9.60,5.05,10.64,100.00,1066368,27,20027,-43 2022-05-29 03:18:17,9.23,5.55,10.92,100.00,1061608,27,20024,-43 2022-05-29 03:19:00,11.23,4.70,11.11,100.00,1061719,27,20027,-49 2022-05-29 03:20:13,90.70,12.60,10.90,100.00,1062457,27,20028,-44 2022-05-29 03:20:52,13.30,7.15,11.21,100.00,1044573,28,20090,-43 2022-05-29 03:21:37,80.72,18.58,10.93,100.00,1055334,27,20054,-41 2022-05-29 03:22:12,13.23,7.30,10.87,100.00,1066166,27,20014,-44 2022-05-29 03:22:46,35.50,7.22,10.81,100.00,1065480,27,20037,-42 2022-05-29 03:23:35,22.85,6.75,11.08,100.00,1065932,27,20019,-43 2022-05-29 03:24:38,21.88,8.23,11.30,100.00,1065910,27,20113,-42 2022-05-29 03:25:15,16.25,5.63,11.28,100.00,1065932,27,20023,-41 2022-05-29 03:25:55,9.63,6.07,11.11,100.00,1066348,27,20067,-43 2022-05-29 03:26:52,9.35,5.75,10.83,100.00,1061895,27,20026,-45 2022-05-29 03:27:26,8.88,5.90,10.95,100.00,1057464,28,20023,-44 2022-05-29 03:27:57,12.23,5.40,11.00,100.00,1057728,27,20020,-43 2022-05-29 03:28:36,19.77,8.15,10.68,100.00,1057427,28,20026,-42 2022-05-29 03:29:11,9.02,5.85,10.62,100.00,1059322,27,20035,-44 2022-05-29 03:30:15,41.05,8.07,10.72,100.00,1057452,28,20342,-44 2022-05-29 03:30:46,11.27,5.30,10.52,100.00,1048840,28,20025,-44 2022-05-29 03:31:19,8.95,4.68,10.39,100.00,1040818,28,20026,-44 2022-05-29 03:31:50,10.98,5.05,10.35,100.00,1051598,28,20079,-41 2022-05-29 03:32:20,10.88,4.57,10.46,100.00,1057578,28,20023,-42 2022-05-29 03:32:56,9.57,6.18,10.43,100.00,1045650,28,20021,-43 2022-05-29 03:33:27,25.15,6.90,10.32,100.00,1049025,28,20547,-41 2022-05-29 03:33:57,9.85,5.05,10.29,100.00,1044893,28,20079,-42 2022-05-29 03:34:28,9.75,6.03,10.20,100.00,1043388,28,20148,-43 2022-05-29 03:34:59,36.03,7.82,10.23,100.00,1048970,28,20059,-42 2022-05-29 03:35:44,20.80,6.18,10.59,100.00,1045072,28,20021,-42 2022-05-29 03:36:16,13.05,5.50,10.44,100.00,1047347,28,20506,-42 2022-05-29 03:36:47,41.20,7.93,10.37,100.00,1047378,28,20017,-42 2022-05-29 03:37:18,13.73,4.85,10.40,100.00,1049645,28,20021,-41 2022-05-29 03:37:49,10.93,4.50,10.51,100.00,1049367,28,20410,-41 2022-05-29 03:38:20,43.22,6.55,10.63,100.00,1049034,28,20052,-44 2022-05-29 03:38:51,13.40,4.70,10.23,100.00,1049841,28,20421,-43 2022-05-29 03:39:22,15.95,7.25,10.18,100.00,1053495,28,20024,-43 2022-05-29 03:39:53,17.33,6.82,10.15,100.00,1057534,27,20503,-41 2022-05-29 03:40:24,31.63,7.20,10.41,100.00,1061768,27,20023,-42 2022-05-29 03:40:55,30.67,5.18,10.73,100.00,1061744,27,20029,-42 2022-05-29 03:41:33,66.35,9.48,10.36,100.00,1062058,27,20385,-43 2022-05-29 03:42:05,10.02,4.32,10.42,100.00,1061693,27,20027,-43 2022-05-29 03:42:36,11.35,4.20,10.34,100.00,1057330,28,20038,-42 2022-05-29 03:43:06,17.88,4.47,10.56,100.00,1057339,28,20016,-42 2022-05-29 03:43:37,91.85,10.25,10.60,100.00,1058147,27,20069,-44 2022-05-29 03:44:08,6.45,3.55,10.20,100.00,1061910,27,20069,-42 2022-05-29 03:44:39,63.67,11.75,10.45,100.00,1066263,27,20022,-43 2022-05-29 03:45:10,35.88,8.55,10.13,100.00,1066126,27,20026,-42 2022-05-29 03:45:40,11.63,4.28,10.02,100.00,1066258,27,20078,-43 2022-05-29 03:46:11,13.93,4.50,9.96,100.00,1061743,27,20130,-43 2022-05-29 03:46:44,8.25,3.97,9.95,100.00,1061459,27,20097,-42 2022-05-29 03:47:15,8.02,3.70,10.04,100.00,1053118,28,20135,-42 2022-05-29 03:47:46,29.20,5.47,10.18,100.00,1048899,28,20493,-41 2022-05-29 03:48:17,6.93,3.60,10.19,100.00,1049553,28,20039,-41 2022-05-29 03:48:47,20.52,6.70,10.18,100.00,1054066,28,20020,-43 2022-05-29 03:49:20,9.68,3.20,10.07,100.00,1057406,28,20065,-42 2022-05-29 03:49:50,28.05,5.70,10.08,100.00,1057330,28,20023,-44 2022-05-29 03:50:21,7.65,4.57,9.91,100.00,1057416,28,20027,-43 2022-05-29 03:50:52,38.55,10.02,9.89,100.00,1057891,27,20465,-42 2022-05-29 03:51:23,20.65,7.28,9.88,100.00,1061846,27,20147,-44 2022-05-29 03:51:54,52.33,10.73,9.96,100.00,1066753,27,20021,-43 2022-05-29 03:52:24,31.30,8.73,9.92,100.00,1061948,27,20022,-42 2022-05-29 03:52:55,8.70,4.85,9.94,100.00,1061759,27,20046,-45 2022-05-29 03:53:26,72.25,14.52,9.94,100.00,1061633,27,20019,-43 2022-05-29 03:53:57,43.90,10.82,9.94,100.00,1057603,27,20012,-43 2022-05-29 03:54:27,109.90,13.73,9.99,100.00,1062088,27,20027,-44 2022-05-29 03:54:58,24.02,5.60,10.12,100.00,1062449,27,20033,-44 2022-05-29 03:55:29,7.88,3.30,10.01,100.00,1057654,28,20307,-43 2022-05-29 03:56:00,20.98,7.15,10.00,100.00,1061618,27,20140,-44 2022-05-29 03:56:31,23.48,8.70,9.86,100.00,1061583,27,20026,-43 2022-05-29 03:57:01,35.15,7.15,9.84,100.00,1057538,28,20089,-43 2022-05-29 03:57:32,14.60,6.13,9.93,100.00,1057419,28,20020,-42 2022-05-29 03:58:03,28.08,4.25,9.87,100.00,1057440,28,20028,-45 2022-05-29 03:58:33,5.95,3.30,9.59,100.00,1053445,28,20496,-49 2022-05-29 03:59:04,17.70,4.85,9.58,100.00,1057434,28,20099,-44 2022-05-29 03:59:35,6.22,3.33,9.56,100.00,1049030,28,20021,-42 2022-05-29 04:00:15,31.33,5.25,9.56,100.00,1053495,28,20016,-43 2022-05-29 04:00:46,10.02,4.43,9.54,100.00,1057327,28,20028,-43 2022-05-29 04:01:17,7.95,3.90,9.56,100.00,1060649,27,20023,-42 2022-05-29 04:01:48,39.60,6.13,9.63,100.00,1053446,28,20016,-42 2022-05-29 04:02:19,23.25,5.13,9.77,100.00,1053535,28,20053,-42 2022-05-29 04:02:50,21.55,8.27,9.65,100.00,1049154,28,20016,-43 2022-05-29 04:03:21,41.90,10.07,9.68,100.00,1049919,27,20025,-42 2022-05-29 04:03:54,17.00,5.63,9.49,100.00,1053295,28,20025,-43 2022-05-29 04:04:25,23.77,6.32,9.50,100.00,1053846,28,20028,-41 2022-05-29 04:04:56,76.35,11.48,9.48,100.00,1057449,28,20016,-43 2022-05-29 04:05:27,95.85,14.80,9.53,100.00,1057341,28,20020,-53 2022-05-29 04:05:57,6.82,3.75,9.61,100.00,1053127,28,20016,-42 2022-05-29 04:06:28,8.35,4.35,9.68,100.00,1053234,28,20546,-44 2022-05-29 04:06:59,29.85,5.82,9.52,100.00,1048972,28,20027,-43 2022-05-29 04:07:49,10.35,3.60,9.56,100.00,1049073,28,20024,-42 2022-05-29 04:08:37,38.92,9.55,9.67,100.00,1052948,28,20028,-41 2022-05-29 04:09:27,39.28,7.97,9.57,100.00,1060970,27,20077,-42 2022-05-29 04:10:16,19.55,6.57,9.65,100.00,1062631,27,20071,-42 2022-05-29 04:11:05,11.35,4.85,9.76,100.00,1061655,27,20066,-41 2022-05-29 04:11:55,8.05,3.45,9.87,100.00,1057271,28,20027,-42 2022-05-29 04:12:25,11.98,7.07,9.88,100.00,1056714,28,20066,-41 2022-05-29 04:12:57,14.48,6.05,9.97,100.00,1048895,28,20017,-47 2022-05-29 04:13:29,7.65,4.18,9.70,100.00,1044701,28,20024,-42 2022-05-29 04:13:59,9.07,3.33,9.75,100.00,1050861,28,20114,-44 2022-05-29 04:14:35,32.05,7.63,9.94,100.00,1049503,28,20099,-45 2022-05-29 04:15:07,54.67,17.67,10.02,100.00,1049025,28,20099,-44 2022-05-29 04:15:45,25.75,4.82,10.07,100.00,1048750,28,20020,-48 2022-05-29 04:16:15,85.35,18.88,10.09,100.00,1044462,28,20368,-43 2022-05-29 04:16:46,94.07,13.57,10.04,100.00,1047777,28,20033,-43 2022-05-29 04:17:19,55.05,7.78,10.11,100.00,1053148,28,20045,-42 2022-05-29 04:17:50,13.93,4.90,10.00,100.00,1054838,28,20016,-43 2022-05-29 04:18:24,10.95,4.82,10.00,100.00,1053845,27,20370,-43 2022-05-29 04:18:55,36.05,8.02,9.99,100.00,1061545,27,20073,-41 2022-05-29 04:19:26,24.27,7.10,10.12,100.00,1061288,27,20102,-42 2022-05-29 04:19:56,34.13,11.63,10.19,100.00,1053151,28,20032,-41 2022-05-29 04:20:27,17.83,5.22,10.21,100.00,1044581,28,20021,-51 2022-05-29 04:20:58,11.57,4.55,10.20,100.00,1044725,28,20032,-42 2022-05-29 04:21:29,9.00,4.20,10.18,100.00,1044830,28,20017,-43 2022-05-29 04:22:00,9.15,4.22,10.22,100.00,1049372,28,20028,-42 2022-05-29 04:22:31,8.32,3.58,10.36,100.00,1057430,27,20529,-42 2022-05-29 04:23:01,24.65,8.10,10.41,100.00,1061715,27,20019,-43 2022-05-29 04:23:32,22.95,4.35,10.46,100.00,1061453,27,20022,-42 2022-05-29 04:24:03,10.10,4.25,10.50,100.00,1061402,27,20357,-45 2022-05-29 04:24:34,34.00,8.32,10.51,100.00,1052841,28,20463,-42 2022-05-29 04:25:06,54.78,10.82,10.49,100.00,1049042,28,20104,-44 2022-05-29 04:25:37,59.03,14.50,10.41,100.00,1052841,28,20069,-42 2022-05-29 04:26:07,41.83,11.05,10.48,100.00,1052876,28,20085,-45 2022-05-29 04:26:38,22.08,6.10,10.46,100.00,1053235,28,20018,-43 2022-05-29 04:27:10,20.13,6.43,10.53,100.00,1053177,28,20031,-43 2022-05-29 04:27:41,11.45,5.18,10.26,100.00,1048802,28,20422,-44 2022-05-29 04:28:12,9.77,3.92,10.21,100.00,1049267,28,20036,-44 2022-05-29 04:28:42,19.73,5.68,10.19,100.00,1053218,28,20020,-42 2022-05-29 04:29:13,8.40,3.70,10.10,100.00,1053292,28,20093,-44 2022-05-29 04:29:44,7.95,3.40,10.22,100.00,1057148,28,20023,-41 2022-05-29 04:30:14,23.05,5.32,10.37,100.00,1048803,28,20028,-42 2022-05-29 04:30:45,42.47,9.77,10.36,100.00,1044637,28,20017,-44 2022-05-29 04:31:16,10.15,4.30,10.30,100.00,1044338,28,20391,-45 2022-05-29 04:32:05,77.07,11.30,10.35,100.00,1044797,28,20025,-42 2022-05-29 04:32:54,8.35,4.10,10.26,100.00,1055625,28,20175,-41 2022-05-29 04:33:25,7.15,3.13,10.42,100.00,1057434,28,20034,-43 2022-05-29 04:33:56,25.70,6.88,10.36,100.00,1057138,28,20024,-41 2022-05-29 04:34:26,8.82,3.80,10.27,100.00,1052961,28,20026,-42 2022-05-29 04:34:57,12.25,4.45,10.27,100.00,1053120,28,20035,-41 2022-05-29 04:35:29,17.73,7.88,10.36,100.00,1053197,28,20360,-42 2022-05-29 04:36:00,6.10,3.70,10.28,100.00,1057117,28,20027,-43 2022-05-29 04:36:31,40.00,5.35,10.37,100.00,1057475,28,20020,-43 2022-05-29 04:37:01,59.72,8.68,10.50,100.00,1057490,28,20046,-42 2022-05-29 04:37:32,7.28,4.00,10.66,100.00,1061303,27,20016,-41 2022-05-29 04:38:02,9.73,5.60,10.68,100.00,1061484,27,20023,-42 2022-05-29 04:38:33,6.60,3.85,10.65,100.00,1052806,28,20478,-43 2022-05-29 04:39:04,31.38,7.65,10.68,100.00,1048565,28,20042,-41 2022-05-29 04:39:36,18.40,5.75,10.63,100.00,1044448,28,20024,-42 2022-05-29 04:40:08,9.45,4.10,10.70,100.00,1045314,28,20434,-44 2022-05-29 04:40:39,11.43,4.63,10.79,100.00,1053701,28,20038,-42 2022-05-29 04:41:10,31.42,5.78,10.80,100.00,1049317,28,20032,-42 2022-05-29 04:41:41,7.25,4.05,10.72,100.00,1048654,28,20043,-42 2022-05-29 04:42:12,63.35,10.43,10.68,100.00,1048707,28,20039,-43 2022-05-29 04:42:45,36.65,6.03,10.76,100.00,1048882,28,20013,-43 2022-05-29 04:43:16,22.90,6.88,10.70,100.00,1053466,28,20024,-42 2022-05-29 04:43:47,12.35,3.92,10.75,100.00,1057036,28,20473,-43 2022-05-29 04:44:18,18.17,5.22,10.77,100.00,1057232,28,20028,-43 2022-05-29 04:44:49,9.57,3.17,10.87,100.00,1052662,28,20016,-43 2022-05-29 04:45:19,50.55,9.13,10.89,100.00,1048625,28,20040,-43 2022-05-29 04:45:54,57.88,11.35,10.90,100.00,1048833,28,20560,-43 2022-05-29 04:46:25,9.77,4.35,10.97,100.00,1045452,28,20472,-45 2022-05-29 04:46:58,9.35,3.75,10.94,100.00,1048975,28,20021,-44 2022-05-29 04:47:28,9.63,3.83,10.94,100.00,1045608,28,20024,-43 2022-05-29 04:47:59,9.57,4.50,10.95,100.00,1052918,28,20020,-43 2022-05-29 04:48:30,11.48,5.10,10.91,100.00,1049207,28,20024,-42 2022-05-29 04:49:00,26.42,8.02,10.93,100.00,1052872,28,20021,-42 2022-05-29 04:49:32,5.25,2.63,10.98,100.00,1052919,28,20020,-45 2022-05-29 04:50:03,5.82,3.30,11.07,100.00,1057049,28,20492,-43 2022-05-29 04:50:36,6.18,3.60,10.94,100.00,1057404,28,20373,-42 2022-05-29 04:51:07,42.85,5.45,11.13,100.00,1061387,27,20015,-43 2022-05-29 04:51:38,16.98,5.53,11.16,100.00,1061216,27,20090,-43 2022-05-29 04:52:09,24.40,6.32,11.19,100.00,1056955,28,20367,-43 2022-05-29 04:52:40,36.92,8.30,11.21,100.00,1048666,28,20012,-43 2022-05-29 04:53:11,40.35,11.48,11.19,100.00,1044642,28,20033,-44 2022-05-29 04:53:41,20.63,4.80,11.10,100.00,1040390,28,20556,-42 2022-05-29 04:54:12,7.70,4.15,11.14,100.00,1044539,28,20416,-42 2022-05-29 04:54:43,7.88,3.60,11.18,100.00,1044714,28,20419,-45 2022-05-29 04:55:13,6.50,4.22,11.24,100.00,1049042,28,20032,-42 2022-05-29 04:55:44,8.13,4.28,11.26,100.00,1057202,27,20519,-42 2022-05-29 04:56:15,11.23,5.22,11.22,100.00,1061260,27,20076,-42 2022-05-29 04:56:47,39.83,9.60,11.17,100.00,1057139,28,20392,-43 2022-05-29 04:57:19,16.50,7.15,11.15,100.00,1052992,28,20493,-45 2022-05-29 04:57:49,8.77,3.97,11.16,100.00,1052783,28,20081,-43 2022-05-29 04:58:20,7.55,3.63,11.10,100.00,1052969,28,20024,-42 2022-05-29 04:58:51,7.07,4.10,11.04,100.00,1045015,28,20082,-42 2022-05-29 04:59:22,6.38,3.17,11.00,100.00,1048769,28,20037,-44 2022-05-29 04:59:52,17.73,5.88,11.11,100.00,1044383,28,20020,-42 2022-05-29 05:00:23,71.95,19.80,11.13,100.00,1045147,28,20048,-42 2022-05-29 05:01:01,10.40,5.53,11.16,100.00,1053047,28,20475,-44 2022-05-29 05:01:32,12.10,5.60,11.14,100.00,1049882,28,20411,-44 2022-05-29 05:02:03,123.72,18.60,11.16,100.00,1052869,28,20039,-43 2022-05-29 05:02:33,51.05,8.93,10.80,100.00,1048862,28,20154,-42 2022-05-29 05:03:04,218.18,26.65,10.69,100.00,1049211,28,20029,-42 2022-05-29 05:03:35,58.25,12.75,10.70,100.00,1048759,28,20028,-43 2022-05-29 05:04:05,166.68,32.72,10.54,100.00,1048867,28,20012,-43 2022-05-29 05:04:36,17.80,7.57,10.50,100.00,1048847,28,20024,-43 2022-05-29 05:05:07,76.03,18.98,10.50,100.00,1049252,28,20027,-42 2022-05-29 05:05:38,76.53,19.08,10.45,100.00,1052854,28,20032,-42 2022-05-29 05:06:10,95.68,21.55,10.49,100.00,1049105,28,20025,-42 2022-05-29 05:06:41,21.92,9.38,10.56,100.00,1048647,28,20025,-43 2022-05-29 05:07:12,62.58,14.07,10.58,100.00,1049174,28,20024,-43 2022-05-29 05:07:42,101.68,24.30,10.59,100.00,1053212,28,20016,-44 2022-05-29 05:08:13,94.63,17.48,10.60,100.00,1053023,28,20375,-42 2022-05-29 05:08:44,18.92,5.38,10.55,100.00,1052677,28,20024,-42 2022-05-29 05:09:15,9.93,4.88,10.62,100.00,1048446,28,20021,-42 2022-05-29 05:09:46,63.35,11.90,10.60,100.00,1049092,28,20023,-43 2022-05-29 05:10:17,44.72,9.57,10.69,100.00,1053122,28,20554,-43 2022-05-29 05:10:48,8.75,4.75,10.78,100.00,1053139,28,20016,-44 2022-05-29 05:11:19,10.02,5.00,10.77,100.00,1052762,28,20020,-43 2022-05-29 05:11:51,35.17,7.78,10.74,100.00,1052858,28,20025,-42 2022-05-29 05:12:22,55.80,13.75,10.73,100.00,1053608,28,20102,-42 2022-05-29 05:12:53,96.85,18.27,10.69,100.00,1053308,28,20016,-42 2022-05-29 05:13:24,53.35,16.58,10.68,100.00,1052670,28,20078,-43 2022-05-29 05:13:54,29.08,9.95,10.71,100.00,1048499,28,20044,-47 2022-05-29 05:14:26,139.20,29.48,10.68,100.00,1048766,28,20021,-43 2022-05-29 05:14:57,22.45,5.55,10.79,100.00,1053311,28,20038,-43 2022-05-29 05:15:27,95.25,17.20,10.78,100.00,1049053,28,20062,-42 2022-05-29 05:16:00,70.25,15.52,10.80,100.00,1052867,28,20140,-44 2022-05-29 05:16:31,47.13,9.90,10.84,100.00,1048535,28,20421,-42 2022-05-29 05:17:01,34.90,8.27,10.85,100.00,1049589,28,20016,-43 2022-05-29 05:17:32,17.45,6.00,10.89,100.00,1057089,28,20016,-44 2022-05-29 05:18:03,44.25,8.05,10.86,100.00,1052828,28,20024,-42 2022-05-29 05:18:34,14.65,5.03,10.95,100.00,1052634,28,20024,-42 2022-05-29 05:19:04,190.85,38.63,10.76,100.00,1044263,28,20021,-43 2022-05-29 05:19:35,64.53,15.63,10.71,100.00,1040429,28,20133,-43 2022-05-29 05:20:06,96.65,12.63,10.77,100.00,1035957,28,20022,-44 2022-05-29 05:20:38,7.43,4.90,10.95,100.00,1036700,28,20543,-44 2022-05-29 05:21:09,138.02,23.17,10.86,100.00,1040756,28,20472,-43 2022-05-29 05:21:40,36.28,11.68,10.78,100.00,1041453,28,20022,-44 2022-05-29 05:22:10,37.88,11.73,10.88,100.00,1052699,28,20141,-42 2022-05-29 05:22:41,42.60,14.23,10.90,100.00,1053056,28,20531,-43 2022-05-29 05:23:12,18.90,5.20,10.91,100.00,1056917,28,20069,-42 2022-05-29 05:23:43,38.47,11.82,11.01,100.00,1057286,28,20026,-44 2022-05-29 05:24:13,76.93,22.45,10.94,100.00,1057176,28,20019,-42 2022-05-29 05:24:44,12.00,5.68,10.97,100.00,1056876,28,20038,-43 2022-05-29 05:25:14,40.25,8.38,11.03,100.00,1057011,28,20060,-43 2022-05-29 05:25:45,8.02,4.40,10.99,100.00,1056816,28,20012,-42 2022-05-29 05:26:16,23.52,9.68,10.89,100.00,1055503,28,20019,-42 2022-05-29 05:26:47,15.55,8.43,10.95,100.00,1061168,27,20038,-44 2022-05-29 05:27:18,34.95,9.70,10.96,100.00,1061074,27,20019,-43 2022-05-29 05:27:48,204.15,38.83,10.97,100.00,1057071,28,20056,-43 2022-05-29 05:28:20,49.42,10.80,11.12,100.00,1052519,28,20020,-43 2022-05-29 05:28:51,29.40,8.27,11.16,100.00,1052714,28,20109,-43 2022-05-29 05:29:22,15.05,5.55,11.27,100.00,1048848,28,20078,-42 2022-05-29 05:29:52,59.63,15.18,11.08,100.00,1053459,27,20035,-41 2022-05-29 05:30:23,93.20,27.08,11.03,100.00,1056952,28,20044,-41 2022-05-29 05:30:54,9.07,4.30,11.07,100.00,1057178,27,20482,-42 2022-05-29 05:31:25,39.92,7.80,11.14,100.00,1062420,27,20019,-45 2022-05-29 05:31:56,20.00,6.35,10.93,100.00,1061398,27,20023,-42 2022-05-29 05:32:26,8.23,3.10,11.04,100.00,1061163,27,20028,-42 2022-05-29 05:32:57,8.43,4.22,11.00,100.00,1061104,27,20015,-43 2022-05-29 05:33:28,6.10,3.33,10.77,100.00,1057304,28,20023,-43 2022-05-29 05:34:02,8.57,3.63,10.88,100.00,1061525,27,20023,-41 2022-05-29 05:34:33,7.55,3.72,11.07,100.00,1061326,27,20083,-43 2022-05-29 05:35:06,4.75,3.28,11.05,100.00,1061898,27,20023,-44 2022-05-29 05:35:37,29.38,6.68,11.19,100.00,1065360,27,20022,-41 2022-05-29 05:36:07,6.30,3.17,11.36,100.00,1066455,27,20052,-41 2022-05-29 05:36:38,8.73,5.57,11.38,100.00,1061231,27,20076,-42 2022-05-29 05:37:10,7.75,4.28,11.47,100.00,1061226,27,20019,-43 2022-05-29 05:37:42,8.50,3.00,11.60,100.00,1061265,27,20469,-43 2022-05-29 05:38:13,7.57,3.13,11.57,100.00,1058061,27,20068,-47 2022-05-29 05:38:45,16.73,5.72,11.35,100.00,1065535,27,20030,-40 2022-05-29 05:39:15,20.02,7.80,11.41,100.00,1061391,27,20110,-42 2022-05-29 05:39:46,5.38,2.88,11.52,100.00,1053304,28,20073,-41 2022-05-29 05:40:17,7.60,4.65,11.51,100.00,1057049,28,20062,-43 2022-05-29 05:40:48,7.10,4.55,11.49,100.00,1053071,28,20073,-43 2022-05-29 05:41:18,29.33,7.13,11.41,100.00,1053182,28,20020,-42 2022-05-29 05:41:49,23.13,6.50,11.30,100.00,1061283,27,20019,-41 2022-05-29 05:42:20,6.50,4.18,11.42,100.00,1061225,27,20385,-42 2022-05-29 05:42:51,6.68,3.05,11.33,100.00,1061261,27,20016,-42 2022-05-29 05:43:21,7.25,4.05,11.47,100.00,1065351,27,20026,-42 2022-05-29 05:43:52,7.63,3.78,11.57,100.00,1061305,27,20023,-43 2022-05-29 05:44:22,73.88,19.25,11.39,100.00,1056908,28,20118,-42 2022-05-29 05:44:53,21.77,9.15,11.37,100.00,1052768,28,20020,-41 2022-05-29 05:45:24,13.13,4.53,11.35,100.00,1048404,28,20025,-43 2022-05-29 05:45:55,8.85,4.68,11.37,100.00,1048938,28,20028,-43 2022-05-29 05:46:25,8.73,4.43,11.39,100.00,1052618,28,20169,-49 2022-05-29 05:46:57,9.88,4.00,11.42,100.00,1053031,28,20389,-44 2022-05-29 05:47:27,8.85,3.05,11.53,100.00,1056862,28,20358,-44 2022-05-29 05:47:58,4.57,2.70,11.49,100.00,1057509,27,20016,-45 2022-05-29 05:48:30,5.30,2.65,11.74,100.00,1052760,28,20509,-42 2022-05-29 05:49:01,6.75,3.28,11.73,100.00,1053138,28,20066,-42 2022-05-29 05:49:32,6.43,2.78,11.66,100.00,1052547,28,20039,-43 2022-05-29 05:50:04,6.72,2.45,11.63,100.00,1053638,28,20019,-43 2022-05-29 05:50:36,5.57,3.00,11.49,100.00,1056781,28,20020,-43 2022-05-29 05:51:07,6.95,2.28,11.48,100.00,1053337,28,20020,-42 2022-05-29 05:51:38,6.53,2.60,11.57,100.00,1053269,28,20397,-43 2022-05-29 05:52:09,6.22,2.42,11.54,100.00,1056823,28,20028,-43 2022-05-29 05:52:39,9.15,3.88,11.53,100.00,1056794,28,20536,-43 2022-05-29 05:53:10,7.05,3.10,11.69,100.00,1057250,27,20016,-42 2022-05-29 05:53:41,8.55,2.88,11.63,100.00,1065573,27,20023,-43 2022-05-29 05:54:12,6.60,2.38,11.56,100.00,1065265,27,20018,-43 2022-05-29 05:54:43,10.45,4.80,11.69,100.00,1065540,27,20026,-43 2022-05-29 05:55:14,5.22,2.33,11.70,100.00,1065427,27,20023,-42 2022-05-29 05:55:45,5.93,2.55,11.73,100.00,1061663,27,20476,-43 2022-05-29 05:56:17,5.40,2.95,11.72,100.00,1061193,27,20022,-43 2022-05-29 05:56:50,5.45,2.40,11.83,100.00,1061351,27,20032,-42 2022-05-29 05:57:21,6.53,2.63,11.90,100.00,1057669,27,20023,-44 2022-05-29 05:57:52,20.85,3.20,11.92,100.00,1062058,27,20051,-48 2022-05-29 05:58:23,6.18,2.30,12.03,100.00,1065685,27,20088,-41 2022-05-29 05:58:54,6.70,3.40,12.19,100.00,1065768,27,20027,-41 2022-05-29 05:59:25,8.93,4.18,12.23,100.00,1066133,27,20011,-42 2022-05-29 05:59:55,5.43,2.50,12.52,100.00,1065676,27,20023,-43 2022-05-29 06:00:26,6.82,2.67,12.66,100.00,1057119,28,20023,-44 2022-05-29 06:00:57,6.82,2.90,12.63,100.00,1053003,28,20055,-43 2022-05-29 06:01:28,4.68,2.20,12.80,100.00,1049095,28,20466,-43 2022-05-29 06:01:59,27.27,3.63,12.92,100.00,1049251,28,20024,-51 2022-05-29 06:02:29,12.57,3.25,12.78,100.00,1057173,27,20023,-42 2022-05-29 06:03:00,11.20,3.03,13.20,100.00,1061431,27,20105,-43 2022-05-29 06:03:31,5.05,2.30,13.29,100.00,1061370,27,20042,-41 2022-05-29 06:04:02,16.08,3.88,13.33,100.00,1065555,27,20102,-43 2022-05-29 06:04:33,9.52,2.90,13.43,100.00,1056774,28,20024,-41 2022-05-29 06:05:03,38.45,4.97,13.44,100.00,1052684,28,20024,-41 2022-05-29 06:05:34,7.32,2.22,13.29,100.00,1056687,28,20023,-43 2022-05-29 06:06:05,9.65,2.40,13.48,100.00,1053014,27,20024,-43 2022-05-29 06:06:36,12.30,3.58,13.45,100.00,1061173,27,20026,-43 2022-05-29 06:07:07,5.45,2.85,13.71,100.00,1060958,27,20015,-43 2022-05-29 06:07:38,4.10,2.20,13.87,100.00,1057038,28,20016,-42 2022-05-29 06:08:08,7.05,2.50,13.66,100.00,1056731,28,20022,-43 2022-05-29 06:08:39,9.30,2.60,13.76,100.00,1052425,28,20386,-42 2022-05-29 06:09:10,5.70,2.72,13.77,100.00,1052490,28,20020,-41 2022-05-29 06:09:41,7.05,2.53,13.90,100.00,1048277,28,20549,-41 2022-05-29 06:10:11,5.82,2.42,13.98,100.00,1049036,28,20024,-43 2022-05-29 06:10:42,7.40,2.47,14.18,100.00,1052757,28,20020,-42 2022-05-29 06:11:13,5.93,2.45,14.06,100.00,1056863,28,20061,-42 2022-05-29 06:11:43,5.65,2.20,14.08,100.00,1060881,27,20019,-42 2022-05-29 06:12:14,4.85,2.50,14.07,100.00,1061221,27,20023,-42 2022-05-29 06:12:45,5.72,2.33,13.75,100.00,1065638,27,20022,-44 2022-05-29 06:13:16,6.85,2.58,13.74,100.00,1065292,27,20019,-44 2022-05-29 06:13:47,5.57,1.98,14.15,100.00,1065310,27,20018,-42 2022-05-29 06:14:17,5.97,1.95,14.13,100.00,1060904,27,20074,-43 2022-05-29 06:14:49,4.63,2.25,13.81,100.00,1056723,28,20138,-43 2022-05-29 06:15:19,5.57,2.40,13.71,100.00,1057077,28,20119,-41 2022-05-29 06:15:50,7.35,2.80,14.08,100.00,1057233,27,20016,-42 2022-05-29 06:16:21,4.65,1.98,14.11,100.00,1065362,27,20094,-42 2022-05-29 06:16:52,6.03,2.55,14.06,100.00,1065746,27,20026,-44 2022-05-29 06:17:22,4.45,2.38,14.03,100.00,1065324,27,20027,-42 2022-05-29 06:17:53,6.13,2.25,13.93,100.00,1056661,28,20590,-43 2022-05-29 06:18:24,6.05,2.28,13.65,100.00,1056815,28,20134,-42 2022-05-29 06:18:54,5.70,2.72,13.58,100.00,1052673,28,20065,-43 2022-05-29 06:19:25,4.65,2.47,13.65,100.00,1052930,28,20024,-43 2022-05-29 06:19:56,6.75,2.67,13.40,100.00,1056594,28,20026,-43 2022-05-29 06:20:27,8.30,2.65,13.21,100.00,1057131,27,20031,-43 2022-05-29 06:21:02,4.82,2.40,13.19,100.00,1061278,27,20057,-42 2022-05-29 06:21:34,5.25,2.30,13.41,100.00,1065502,27,20026,-43 2022-05-29 06:22:07,7.72,3.15,13.61,100.00,1065701,27,20011,-42 2022-05-29 06:22:38,4.18,2.42,13.75,100.00,1065627,27,20098,-42 2022-05-29 06:23:09,9.75,2.30,13.64,100.00,1065881,27,20014,-42 2022-05-29 06:23:40,5.97,2.70,13.67,100.00,1061096,27,20393,-42 2022-05-29 06:24:11,5.53,2.40,13.63,100.00,1056732,28,20055,-44 2022-05-29 06:24:42,4.95,2.58,13.63,100.00,1057018,28,20027,-42 2022-05-29 06:25:13,5.03,2.63,13.81,100.00,1052636,28,20365,-42 2022-05-29 06:25:43,3.58,2.25,13.93,100.00,1048775,28,20028,-42 2022-05-29 06:26:14,5.75,2.45,13.92,100.00,1050201,28,20486,-42 2022-05-29 06:26:45,6.68,3.40,13.84,100.00,1044355,28,20021,-42 2022-05-29 06:27:15,4.53,2.17,13.80,100.00,1044926,28,20453,-42 2022-05-29 06:27:46,5.18,2.53,13.76,100.00,1052631,28,20035,-43 2022-05-29 06:28:17,15.30,3.00,13.78,100.00,1044497,28,20470,-42 2022-05-29 06:28:47,5.72,2.60,13.85,100.00,1048587,28,20028,-44 2022-05-29 06:29:18,4.50,2.42,14.03,100.00,1048258,28,20024,-43 2022-05-29 06:29:49,6.95,2.78,14.19,100.00,1048869,28,20028,-42 2022-05-29 06:30:20,4.82,2.35,14.07,100.00,1056844,28,20020,-43 2022-05-29 06:30:51,4.60,2.33,13.79,100.00,1056868,28,20028,-46 2022-05-29 06:31:22,4.68,2.38,13.63,100.00,1056475,28,20020,-43 2022-05-29 06:31:55,8.90,2.85,13.75,100.00,1047861,28,20099,-44 2022-05-29 06:32:26,6.00,2.28,13.67,100.00,1048135,28,20411,-43 2022-05-29 06:32:57,8.60,2.63,13.67,100.00,1049057,28,20066,-42 2022-05-29 06:33:29,4.53,2.75,13.61,100.00,1053520,28,20031,-43 2022-05-29 06:34:00,6.45,2.58,13.41,100.00,1057173,28,20470,-43 2022-05-29 06:34:32,4.68,2.28,13.43,100.00,1056979,28,20075,-43 2022-05-29 06:35:04,3.08,1.90,13.67,100.00,1056756,28,20024,-43 2022-05-29 06:35:35,4.65,2.28,13.88,100.00,1052562,28,20020,-45 2022-05-29 06:36:18,6.25,2.58,13.66,100.00,1053341,28,20542,-43 2022-05-29 06:36:48,5.20,2.72,13.59,100.00,1052464,28,20039,-42 2022-05-29 06:37:19,6.18,2.50,13.44,100.00,1054672,28,20474,-43 2022-05-29 06:37:49,6.22,3.13,13.18,100.00,1056779,28,20106,-43 2022-05-29 06:38:20,3.63,2.15,13.17,100.00,1056747,28,20030,-44 2022-05-29 06:38:52,8.75,2.60,13.39,100.00,1057282,28,20103,-43 2022-05-29 06:39:22,6.47,3.28,13.44,100.00,1052596,28,20040,-43 2022-05-29 06:39:53,4.85,2.30,13.47,100.00,1048553,28,20040,-42 2022-05-29 06:40:24,5.32,2.30,13.31,100.00,1048420,28,20025,-43 2022-05-29 06:40:55,6.60,2.28,13.38,100.00,1048725,28,20032,-42 2022-05-29 06:41:25,5.32,3.00,13.41,100.00,1052742,28,20073,-42 2022-05-29 06:41:58,7.13,2.60,13.43,100.00,1044178,28,20505,-44 2022-05-29 06:42:28,13.05,3.55,13.72,100.00,1044295,28,20029,-43 2022-05-29 06:42:59,9.70,2.72,13.52,100.00,1044320,28,20013,-43 2022-05-29 06:43:30,5.72,2.28,13.67,100.00,1045706,28,20371,-43 2022-05-29 06:44:00,8.80,3.05,13.55,100.00,1048614,28,20029,-44 2022-05-29 06:44:31,10.23,2.90,13.34,100.00,1052760,28,20012,-42 2022-05-29 06:45:05,6.30,2.65,13.36,100.00,1052583,28,20016,-44 2022-05-29 06:45:36,4.18,2.15,13.48,100.00,1053265,28,20043,-43 2022-05-29 06:46:07,5.15,2.15,13.80,100.00,1057463,28,20012,-42 2022-05-29 06:46:38,5.65,2.40,13.83,100.00,1057313,28,20024,-43 2022-05-29 06:47:09,4.50,2.20,13.73,100.00,1053231,28,20016,-45 2022-05-29 06:47:40,4.90,3.00,13.66,100.00,1049499,28,20034,-42 2022-05-29 06:48:11,5.70,2.63,13.82,100.00,1049584,28,20054,-42 2022-05-29 06:48:42,10.45,4.38,13.69,100.00,1046549,28,20457,-42 2022-05-29 06:49:13,5.43,2.55,13.61,100.00,1050278,28,20100,-44 2022-05-29 06:49:51,4.32,2.50,13.59,100.00,1049711,28,20043,-42 2022-05-29 06:50:21,7.32,2.75,13.25,100.00,1050793,28,20020,-44 2022-05-29 06:50:52,5.00,2.25,13.37,100.00,1050754,28,20101,-43 2022-05-29 06:51:23,12.38,6.68,13.20,100.00,1054756,28,20094,-42 2022-05-29 06:51:53,7.68,3.08,13.34,100.00,1053476,28,20016,-43 2022-05-29 06:52:24,8.02,2.63,13.45,100.00,1053715,28,20534,-43 2022-05-29 06:52:55,9.20,5.45,13.08,100.00,1053767,28,20024,-42 2022-05-29 06:53:26,5.93,2.03,13.11,100.00,1053735,28,20020,-42 2022-05-29 06:53:56,4.47,2.30,12.83,100.00,1053941,28,20027,-42 2022-05-29 06:54:28,6.03,2.90,12.72,100.00,1053947,28,20032,-42 2022-05-29 06:54:59,4.90,2.10,12.47,100.00,1053858,28,20094,-44 2022-05-29 06:55:29,5.13,2.35,12.60,100.00,1058068,28,20016,-42 2022-05-29 06:56:00,8.70,4.07,12.90,100.00,1049452,28,20048,-43 2022-05-29 06:56:31,5.97,2.28,13.20,100.00,1045826,28,20094,-43 2022-05-29 06:57:02,7.05,2.83,13.33,100.00,1041582,28,20025,-43 2022-05-29 06:57:44,4.88,2.58,13.61,100.00,1041635,28,20032,-42 2022-05-29 06:58:15,9.52,2.60,13.85,100.00,1050497,28,20024,-44 2022-05-29 06:58:46,4.45,2.33,13.94,100.00,1054500,28,20020,-41 2022-05-29 06:59:17,4.75,2.13,13.95,100.00,1052506,28,20045,-41 2022-05-29 07:00:06,4.20,2.15,13.78,100.00,1052740,28,20016,-44 2022-05-29 07:00:55,6.88,2.50,13.84,100.00,1048573,28,20436,-44 2022-05-29 07:01:44,7.30,2.83,14.15,100.00,1053805,28,20027,-44 2022-05-29 07:02:33,5.07,2.20,14.28,100.00,1054136,28,20035,-44 2022-05-29 07:03:30,7.50,2.67,14.36,100.00,1057550,28,20112,-42 2022-05-29 07:04:24,5.15,2.28,14.27,100.00,1056662,28,20071,-43 2022-05-29 07:05:13,4.75,2.38,14.32,100.00,1056463,28,20028,-47 2022-05-29 07:06:03,7.15,2.75,14.35,100.00,1056556,28,20031,-43 2022-05-29 07:06:53,6.00,2.60,14.50,100.00,1056647,28,20034,-45 2022-05-29 07:07:23,7.38,2.58,14.63,100.00,1056693,28,20032,-42 2022-05-29 07:07:54,5.00,2.30,14.42,100.00,1056856,28,20038,-42 2022-05-29 07:08:25,8.23,2.40,14.41,100.00,1056664,28,20488,-42 2022-05-29 07:08:55,7.95,2.47,14.23,100.00,1052250,28,20074,-41 2022-05-29 07:09:34,6.55,1.83,14.41,100.00,1052431,28,20452,-42 2022-05-29 07:10:05,5.22,2.30,14.75,100.00,1049449,28,20046,-41 2022-05-29 07:10:35,5.75,2.50,14.42,100.00,1053568,28,20058,-43 2022-05-29 07:11:13,7.20,2.20,14.17,100.00,1048200,28,20062,-42 2022-05-29 07:11:43,8.38,2.22,14.23,100.00,1044108,28,20495,-42 2022-05-29 07:12:14,5.40,2.45,14.13,100.00,1039734,28,20029,-43 2022-05-29 07:12:45,8.18,2.58,14.31,100.00,1041898,28,20184,-45 2022-05-29 07:13:15,5.68,2.40,14.44,100.00,1044292,28,20078,-48 2022-05-29 07:13:46,4.78,2.22,14.55,100.00,1036418,28,20520,-47 2022-05-29 07:14:17,7.40,2.33,14.60,100.00,1036574,28,20069,-43 2022-05-29 07:14:50,7.18,2.30,14.43,100.00,1039937,28,20314,-43 2022-05-29 07:15:21,6.25,2.70,14.51,100.00,1044714,28,20029,-42 2022-05-29 07:15:52,6.25,2.35,14.45,100.00,1044650,28,20513,-42 2022-05-29 07:16:23,9.40,4.28,14.05,100.00,1045298,28,20029,-45 2022-05-29 07:16:54,5.00,2.50,13.97,100.00,1052328,28,20039,-43 2022-05-29 07:17:25,12.95,2.92,13.75,100.00,1044094,28,20036,-43 2022-05-29 07:17:55,6.20,2.20,13.50,100.00,1036209,28,20038,-41 2022-05-29 07:18:26,5.35,2.10,13.21,100.00,1044208,28,20079,-44 2022-05-29 07:18:57,8.50,2.15,13.17,100.00,1040201,28,20021,-43 2022-05-29 07:19:28,6.95,1.92,12.84,100.00,1048910,28,20028,-41 2022-05-29 07:19:59,4.57,2.40,12.81,100.00,1056675,28,20015,-43 2022-05-29 07:20:30,4.47,2.42,12.75,100.00,1057037,28,20304,-42 2022-05-29 07:21:04,4.80,2.42,12.63,100.00,1056562,28,20023,-43 2022-05-29 07:21:38,4.50,2.38,12.64,100.00,1048191,28,20060,-43 2022-05-29 07:22:09,5.10,2.00,12.97,100.00,1044215,28,20086,-43 2022-05-29 07:22:42,20.83,3.78,13.04,100.00,1041039,28,20071,-42 2022-05-29 07:23:14,11.93,7.10,12.94,100.00,1044927,28,20390,-43 2022-05-29 07:23:46,6.00,2.35,13.08,100.00,1049093,28,20029,-43 2022-05-29 07:24:17,14.02,6.68,12.88,100.00,1053390,28,20379,-42 2022-05-29 07:24:47,13.23,4.03,13.24,100.00,1056738,28,20049,-43 2022-05-29 07:25:18,7.28,2.65,13.11,100.00,1048238,28,20039,-43 2022-05-29 07:25:49,4.70,2.20,12.71,100.00,1044228,28,20029,-45 2022-05-29 07:26:19,3.85,2.00,12.68,100.00,1041215,28,20025,-42 2022-05-29 07:26:50,6.00,2.45,12.62,100.00,1044553,28,20043,-44 2022-05-29 07:27:21,7.85,4.07,12.59,100.00,1052636,28,20023,-45 2022-05-29 07:27:51,7.70,3.38,12.73,100.00,1057218,28,20016,-44 2022-05-29 07:28:23,6.13,2.10,12.76,100.00,1057060,28,20019,-43 2022-05-29 07:28:53,5.38,2.13,12.83,100.00,1057081,28,20047,-43 2022-05-29 07:29:24,4.13,2.35,12.91,100.00,1056818,28,20496,-42 2022-05-29 07:29:55,6.82,2.15,13.01,100.00,1056660,28,20020,-41 2022-05-29 07:30:25,5.38,3.17,13.00,100.00,1052370,28,20024,-43 2022-05-29 07:30:56,8.40,2.45,13.05,100.00,1048105,28,20071,-52 2022-05-29 07:31:27,47.83,7.00,12.94,100.00,1040088,28,20040,-42 2022-05-29 07:31:58,6.75,3.50,12.90,100.00,1039941,28,20132,-43 2022-05-29 07:32:30,5.85,2.53,12.94,100.00,1044310,28,20033,-43 2022-05-29 07:33:01,5.00,2.03,12.88,100.00,1048584,28,20032,-42 2022-05-29 07:33:32,7.18,2.20,12.75,100.00,1048668,28,20032,-43 2022-05-29 07:34:02,7.53,2.45,12.90,100.00,1048161,28,20498,-42 2022-05-29 07:34:36,5.47,1.90,13.08,100.00,1048205,28,20062,-44 2022-05-29 07:35:07,7.30,2.42,13.19,100.00,1048790,28,20368,-44 2022-05-29 07:35:38,8.73,1.98,13.31,100.00,1040372,28,20017,-44 2022-05-29 07:36:09,6.20,2.38,13.21,100.00,1043973,28,20105,-43 2022-05-29 07:36:40,28.88,5.07,13.16,100.00,1044207,28,20033,-44 2022-05-29 07:37:15,6.40,2.40,13.24,100.00,1044535,28,20017,-44 2022-05-29 07:37:46,7.05,2.08,13.21,100.00,1052612,28,20028,-43 2022-05-29 07:38:20,34.05,5.28,13.29,100.00,1052617,28,20028,-42 2022-05-29 07:38:50,4.07,1.60,13.33,100.00,1052564,28,20041,-42 2022-05-29 07:39:21,10.98,3.47,13.51,100.00,1052508,28,20012,-43 2022-05-29 07:39:53,5.85,2.17,13.57,100.00,1048169,28,20029,-45 2022-05-29 07:40:24,7.07,2.33,13.51,100.00,1048202,28,20035,-42 2022-05-29 07:40:55,6.47,2.05,13.35,100.00,1048579,28,20045,-42 2022-05-29 07:41:44,8.05,2.45,13.68,100.00,1039989,28,20403,-50 2022-05-29 07:42:33,9.48,2.85,13.66,100.00,1043940,28,20025,-44 2022-05-29 07:43:19,6.97,2.20,13.36,100.00,1042860,28,20109,-44 2022-05-29 07:43:53,8.15,2.05,13.28,100.00,1044675,28,20574,-42 2022-05-29 07:44:24,4.97,2.10,13.26,100.00,1045976,28,20344,-43 2022-05-29 07:44:55,5.72,2.10,13.41,100.00,1048944,28,20017,-43 2022-05-29 07:45:26,12.35,3.55,13.52,100.00,1043700,28,20057,-43 2022-05-29 07:45:57,6.07,2.83,13.46,100.00,1048857,28,20032,-43 2022-05-29 07:46:28,15.15,5.07,13.57,100.00,1048957,28,20497,-44 2022-05-29 07:46:58,9.55,3.17,13.57,100.00,1049233,28,20036,-43 2022-05-29 07:47:35,6.28,1.95,13.73,100.00,1048903,28,20017,-44 2022-05-29 07:48:06,4.78,2.38,13.91,100.00,1048863,28,20021,-43 2022-05-29 07:48:37,5.65,2.42,14.26,100.00,1048800,28,20021,-42 2022-05-29 07:49:09,16.42,3.45,14.37,100.00,1047168,28,20025,-43 2022-05-29 07:49:39,8.32,2.10,14.34,100.00,1044854,28,20483,-44 2022-05-29 07:50:11,10.57,2.40,14.41,100.00,1045095,28,20203,-43 2022-05-29 07:50:42,15.05,3.55,14.21,100.00,1044852,28,20467,-44 2022-05-29 07:51:13,7.60,4.05,14.13,100.00,1037345,28,20044,-43 2022-05-29 07:51:44,7.07,2.05,13.98,100.00,1044674,28,20343,-42 2022-05-29 07:52:14,4.25,2.05,13.46,100.00,1045211,28,20112,-45 2022-05-29 07:52:45,8.40,3.40,13.72,100.00,1041057,28,20025,-43 2022-05-29 07:53:16,6.80,2.63,13.83,100.00,1040618,28,20022,-42 2022-05-29 07:53:47,37.53,9.95,13.74,100.00,1040540,28,20105,-44 2022-05-29 07:54:20,20.30,4.78,13.77,100.00,1041080,28,20052,-41 2022-05-29 07:54:52,7.00,2.55,14.05,100.00,1049648,28,20028,-43 2022-05-29 07:55:23,7.30,2.20,13.90,100.00,1053016,28,20055,-43 2022-05-29 07:55:54,15.32,4.50,14.09,100.00,1048830,28,20023,-48 2022-05-29 07:56:25,15.20,4.88,13.82,100.00,1048880,28,20017,-43 2022-05-29 07:56:56,6.50,3.03,13.94,100.00,1049404,28,20435,-42 2022-05-29 07:57:27,8.77,2.58,14.30,100.00,1053416,28,20016,-42 2022-05-29 07:57:57,11.52,3.45,14.22,100.00,1057409,28,20031,-43 2022-05-29 07:58:28,24.75,4.22,14.34,100.00,1044667,28,20407,-42 2022-05-29 07:58:59,5.07,2.22,14.23,100.00,1044774,28,20471,-42 2022-05-29 07:59:30,9.07,3.72,14.20,100.00,1044880,28,20029,-43 2022-05-29 08:00:09,17.30,3.85,14.06,100.00,1045682,28,20017,-42 2022-05-29 08:00:39,11.35,3.22,13.92,100.00,1056604,28,20024,-44 2022-05-29 08:01:11,24.90,5.28,13.65,100.00,1048923,28,20029,-44 2022-05-29 08:01:42,4.25,2.10,13.58,100.00,1044727,28,20039,-44 2022-05-29 08:02:14,16.33,3.83,13.75,100.00,1040672,28,20454,-42 2022-05-29 08:02:45,6.88,2.85,13.80,100.00,1041963,28,20072,-41 2022-05-29 08:03:15,6.80,2.88,13.78,100.00,1041067,28,20501,-42 2022-05-29 08:03:46,7.95,3.15,13.58,100.00,1045196,28,20429,-43 2022-05-29 08:04:17,24.48,5.22,13.79,100.00,1049153,28,20410,-41 2022-05-29 08:04:48,18.77,6.82,13.87,100.00,1037190,28,20022,-42 2022-05-29 08:05:19,19.25,5.97,13.91,100.00,1045014,28,20013,-42 2022-05-29 08:05:49,7.45,2.25,13.88,100.00,1036624,28,20160,-42 2022-05-29 08:06:20,5.10,2.58,13.95,100.00,1040691,28,20392,-43 2022-05-29 08:06:51,5.28,2.03,14.16,100.00,1032859,28,20029,-44 2022-05-29 08:07:21,10.20,2.25,13.81,100.00,1032612,28,20111,-43 2022-05-29 08:07:52,21.35,3.47,13.64,100.00,1032768,28,20094,-43 2022-05-29 08:08:23,7.65,2.78,13.56,100.00,1041015,28,20510,-43 2022-05-29 08:08:53,6.47,2.63,13.24,100.00,1044716,28,20032,-43 2022-05-29 08:09:24,6.28,3.05,13.15,100.00,1044726,28,20566,-44 2022-05-29 08:09:55,10.30,4.15,13.26,100.00,1045048,28,20017,-42 2022-05-29 08:10:26,8.27,2.38,13.20,100.00,1049231,28,20425,-42 2022-05-29 08:10:56,6.00,2.55,13.17,100.00,1048865,28,20104,-44 2022-05-29 08:11:27,9.10,3.35,13.42,100.00,1044823,28,20025,-42 2022-05-29 08:11:58,16.33,5.75,13.47,100.00,1040612,28,20028,-45 2022-05-29 08:12:28,6.43,3.35,13.45,100.00,1036727,28,20030,-44 2022-05-29 08:13:00,8.52,3.58,13.64,100.00,1041212,28,20029,-43 2022-05-29 08:13:34,26.00,4.85,13.57,100.00,1045026,28,20013,-42 2022-05-29 08:14:05,9.48,4.15,13.49,100.00,1049782,28,20024,-43 2022-05-29 08:14:35,7.47,3.22,13.60,100.00,1048807,28,20024,-45 2022-05-29 08:15:06,15.05,3.88,13.68,100.00,1049831,28,20421,-53 2022-05-29 08:15:37,6.90,3.38,13.68,100.00,1053193,28,20374,-43 2022-05-29 08:16:08,15.30,5.68,13.59,100.00,1049537,28,20036,-42 2022-05-29 08:16:39,34.22,5.97,13.41,100.00,1049212,28,20016,-44 2022-05-29 08:17:10,5.22,2.10,13.24,100.00,1049050,28,20407,-44 2022-05-29 08:17:41,25.05,4.57,13.30,100.00,1049408,28,20096,-43 2022-05-29 08:18:12,58.97,11.80,13.39,100.00,1049366,28,20012,-42 2022-05-29 08:18:43,19.80,3.72,13.34,100.00,1053229,28,20028,-44 2022-05-29 08:19:14,9.07,3.42,13.28,100.00,1040768,28,20120,-44 2022-05-29 08:19:45,12.55,3.90,13.19,100.00,1041085,28,20033,-44 2022-05-29 08:20:16,65.93,9.18,13.19,100.00,1044954,28,20463,-44 2022-05-29 08:20:47,34.35,5.47,13.13,100.00,1044980,28,20017,-43 2022-05-29 08:21:18,20.98,5.15,13.17,100.00,1049257,28,20462,-43 2022-05-29 08:21:48,20.80,6.40,13.41,100.00,1053235,28,20012,-42 2022-05-29 08:22:19,79.28,10.48,13.39,100.00,1053189,28,20482,-43 2022-05-29 08:22:50,12.45,4.95,13.43,100.00,1053124,28,20168,-47 2022-05-29 08:23:20,13.98,5.28,13.42,100.00,1048939,28,20050,-43 2022-05-29 08:24:10,28.30,3.97,13.63,100.00,1044721,28,20028,-44 2022-05-29 08:24:59,8.77,3.70,13.21,100.00,1047416,28,20028,-42 2022-05-29 08:25:50,9.68,3.58,12.80,100.00,1054311,28,20042,-44 2022-05-29 08:26:39,3.75,1.27,13.00,100.00,1040217,28,20114,-43 2022-05-29 08:27:28,6.65,2.13,13.23,100.00,1034702,28,20032,-43 2022-05-29 08:28:17,6.57,2.50,13.56,100.00,1044453,28,20024,-43 2022-05-29 08:29:06,5.80,1.58,13.76,100.00,1044936,28,20525,-45 2022-05-29 08:29:55,6.70,2.03,13.61,100.00,1056193,28,20028,-43 2022-05-29 08:30:38,17.88,5.18,13.80,100.00,1054015,28,20088,-44 2022-05-29 08:31:09,18.73,3.55,13.97,100.00,1052972,28,20036,-43 2022-05-29 08:31:39,5.10,2.08,13.95,100.00,1060319,27,20051,-42 2022-05-29 08:32:10,6.03,2.03,13.87,100.00,1065946,27,20446,-43 2022-05-29 08:32:41,5.75,1.73,13.83,100.00,1061684,27,20031,-43 2022-05-29 08:33:23,6.45,2.08,13.87,100.00,1057377,28,20099,-42 2022-05-29 08:33:54,6.10,2.28,13.84,100.00,1057161,28,20023,-42 2022-05-29 08:34:24,11.18,3.47,14.03,100.00,1054824,28,20051,-42 2022-05-29 08:34:55,4.78,1.90,13.61,100.00,1056359,27,20085,-42 2022-05-29 08:35:26,4.53,1.85,13.75,100.00,1061562,27,20026,-42 2022-05-29 08:36:18,4.55,1.98,13.83,100.00,1057449,27,20028,-44 2022-05-29 08:36:49,7.75,2.53,13.78,100.00,1064747,27,20015,-44 2022-05-29 08:37:20,5.53,2.88,13.52,100.00,1066034,27,20019,-43 2022-05-29 08:37:50,5.07,2.13,13.24,100.00,1062065,27,20045,-58 2022-05-29 08:38:21,5.00,2.45,13.10,100.00,1058111,28,20027,-44 2022-05-29 08:38:54,6.28,2.47,13.04,100.00,1049139,28,20016,-43 2022-05-29 08:39:24,10.77,5.15,12.70,100.00,1049829,28,20031,-44 2022-05-29 08:39:55,4.40,1.77,13.02,100.00,1054427,27,20098,-43 2022-05-29 08:40:27,12.82,4.38,13.38,100.00,1062144,27,20023,-42 2022-05-29 08:41:03,9.00,2.97,13.47,100.00,1065793,27,20086,-46 2022-05-29 08:41:39,13.63,5.88,13.49,100.00,1061559,27,20019,-45 2022-05-29 08:42:12,70.93,8.27,13.60,100.00,1061630,27,20118,-44 2022-05-29 08:42:43,20.15,6.20,13.29,100.00,1055082,28,20043,-45 2022-05-29 08:43:18,120.55,16.42,13.23,100.00,1059197,27,20031,-45 2022-05-29 08:44:13,89.95,14.63,13.47,100.00,1053199,28,20105,-44 2022-05-29 08:44:48,28.63,4.97,13.53,100.00,1061331,27,20329,-45 2022-05-29 08:45:19,4.78,1.98,12.89,100.00,1061971,27,20447,-43 2022-05-29 08:45:50,5.25,2.03,12.71,100.00,1061451,27,20154,-43 2022-05-29 08:46:23,14.95,5.50,12.81,100.00,1053867,28,20016,-42 2022-05-29 08:47:00,9.52,3.53,12.78,100.00,1048700,28,20031,-42 2022-05-29 08:47:31,6.05,2.03,12.64,100.00,1050227,28,20121,-50 2022-05-29 08:48:03,28.83,5.72,12.62,100.00,1047645,28,20483,-43 2022-05-29 08:48:36,5.13,2.53,12.29,100.00,1055522,27,20490,-42 2022-05-29 08:49:09,7.95,3.83,12.73,100.00,1061476,27,20493,-42 2022-05-29 08:49:46,17.48,5.57,12.74,100.00,1054862,27,20031,-43 2022-05-29 08:50:39,6.20,1.77,12.53,100.00,1061450,27,20034,-43 2022-05-29 08:51:20,5.68,1.88,12.64,100.00,1061624,27,20027,-43 2022-05-29 08:52:15,4.22,1.35,12.55,100.00,1065764,27,20056,-44 2022-05-29 08:52:51,8.75,3.00,12.67,100.00,1065892,27,20432,-42 2022-05-29 08:53:45,7.85,3.45,12.69,100.00,1057207,28,20025,-42 2022-05-29 08:54:44,6.32,2.28,12.84,100.00,1057224,28,20020,-42 2022-05-29 08:55:40,8.13,2.30,12.90,100.00,1051163,28,20362,-42 2022-05-29 08:56:27,8.68,1.95,12.93,100.00,1060533,27,20026,-43 2022-05-29 08:57:02,5.55,1.83,13.11,100.00,1061322,27,20031,-43 2022-05-29 08:58:00,6.22,1.70,13.18,100.00,1061839,27,20106,-42 2022-05-29 08:59:01,5.97,1.60,12.79,100.00,1065853,27,20388,-41 2022-05-29 08:59:47,7.20,1.83,13.05,100.00,1065852,27,20469,-44 2022-05-29 09:00:23,4.43,1.73,12.89,100.00,1066082,27,20034,-43 2022-05-29 09:01:10,5.07,1.83,12.70,100.00,1065993,27,20033,-43 2022-05-29 09:02:02,6.25,2.35,12.98,100.00,1066057,27,20061,-42 2022-05-29 09:02:43,4.78,1.58,12.58,100.00,1065695,27,20023,-43 2022-05-29 09:03:36,7.22,2.30,12.90,100.00,1061395,27,20486,-42 2022-05-29 09:04:23,5.75,2.00,13.24,100.00,1063369,27,20493,-43 2022-05-29 09:04:59,6.97,1.85,13.41,100.00,1062669,27,20031,-42 2022-05-29 09:05:32,7.82,2.20,13.64,100.00,1061234,27,20071,-41 2022-05-29 09:06:33,7.78,2.05,13.77,100.00,1061411,27,20019,-42 2022-05-29 09:07:04,7.50,2.17,13.99,100.00,1065463,27,20023,-45 2022-05-29 09:07:36,6.32,2.22,13.88,100.00,1065470,27,20504,-43 2022-05-29 09:08:17,4.97,1.77,13.74,100.00,1065709,27,20025,-44 2022-05-29 09:08:56,5.63,1.63,13.75,100.00,1065753,27,20060,-44 2022-05-29 09:10:04,4.85,1.83,13.37,100.00,1060037,27,20412,-42 2022-05-29 09:10:37,3.97,1.45,13.16,100.00,1052480,28,20024,-45 2022-05-29 09:11:30,5.97,2.85,13.33,100.00,1050861,28,20032,-44 2022-05-29 09:12:04,7.68,1.80,13.82,100.00,1033624,28,20041,-46 2022-05-29 09:12:46,7.65,2.13,13.64,100.00,1053927,28,20485,-44 2022-05-29 09:13:27,5.25,1.58,13.39,100.00,1056979,28,20081,-44 2022-05-29 09:14:09,4.50,2.10,13.27,100.00,1064613,27,20023,-42 2022-05-29 09:14:43,7.38,2.05,13.28,100.00,1065545,27,20019,-44 2022-05-29 09:15:36,5.93,1.80,12.98,100.00,1064898,27,20485,-45 2022-05-29 09:16:10,4.65,1.60,12.89,100.00,1061072,27,20023,-43 2022-05-29 09:16:46,5.32,1.70,12.96,100.00,1061163,27,20023,-41 2022-05-29 09:17:32,3.78,1.35,13.27,100.00,1061092,27,20023,-42 2022-05-29 09:18:16,4.88,1.67,13.38,100.00,1061256,27,20023,-43 2022-05-29 09:19:02,7.90,1.70,13.58,100.00,1065563,27,20027,-42 2022-05-29 09:19:38,4.15,1.77,13.88,100.00,1065472,27,20029,-43 2022-05-29 09:20:34,4.90,1.58,13.74,100.00,1065483,27,20112,-43 2022-05-29 09:21:13,3.25,1.67,13.58,100.00,1061256,27,20027,-43 2022-05-29 09:21:46,3.75,1.45,13.57,100.00,1057611,27,20093,-43 2022-05-29 09:22:38,6.45,1.80,13.65,100.00,1061291,27,20019,-43 2022-05-29 09:23:08,6.72,1.92,13.79,100.00,1061194,27,20079,-41 2022-05-29 09:23:53,5.97,1.52,13.57,100.00,1060532,27,20118,-45 2022-05-29 09:24:36,6.60,1.70,13.42,100.00,1057081,28,20020,-45 2022-05-29 09:25:21,5.95,2.15,13.45,100.00,1060747,27,20033,-43 2022-05-29 09:25:52,6.60,1.90,13.75,100.00,1061044,27,20415,-43 2022-05-29 09:26:23,5.03,1.80,13.94,100.00,1061399,27,20027,-45 2022-05-29 09:26:53,5.05,2.00,13.96,100.00,1056775,28,20016,-47 2022-05-29 09:27:24,5.13,2.13,13.96,100.00,1052652,28,20024,-43 2022-05-29 09:27:55,5.00,1.73,13.71,100.00,1048451,28,20562,-42 2022-05-29 09:28:30,4.70,2.10,13.73,100.00,1052687,28,20141,-43 2022-05-29 09:29:00,6.63,2.10,13.95,100.00,1052746,28,20028,-43 2022-05-29 09:29:31,25.92,3.88,13.92,100.00,1049265,28,20025,-43 2022-05-29 09:30:05,4.75,2.50,14.23,100.00,1053341,28,20020,-42 2022-05-29 09:30:38,5.13,1.52,14.48,100.00,1052732,28,20016,-43 2022-05-29 09:31:12,5.63,1.70,14.35,100.00,1048614,28,20055,-43 2022-05-29 09:31:43,19.85,7.43,14.11,100.00,1049099,28,20033,-41 2022-05-29 09:32:26,4.68,1.80,14.21,100.00,1046625,28,20123,-43 2022-05-29 09:33:12,6.35,1.80,14.16,100.00,1048447,28,20049,-43 2022-05-29 09:33:42,3.95,1.70,14.22,100.00,1048284,28,20020,-42 2022-05-29 09:34:13,6.97,1.83,14.26,100.00,1048391,28,20035,-43 2022-05-29 09:34:55,9.02,2.55,14.35,100.00,1038372,28,20033,-42 2022-05-29 09:35:47,6.18,1.70,14.48,100.00,1041946,28,20021,-43 2022-05-29 09:36:51,4.05,1.95,14.12,100.00,1049438,28,20024,-44 2022-05-29 09:38:00,5.88,2.00,14.16,100.00,1057078,28,20091,-46 2022-05-29 09:38:35,5.07,2.00,14.21,100.00,1056941,28,20353,-43 2022-05-29 09:39:14,5.65,1.65,14.36,100.00,1050207,28,20551,-44 2022-05-29 09:39:47,6.57,2.72,14.37,100.00,1048358,28,20016,-50 2022-05-29 09:40:24,9.32,2.17,14.50,100.00,1048606,28,20024,-42 2022-05-29 09:40:59,4.82,1.70,13.92,100.00,1048574,28,20074,-43 2022-05-29 09:41:38,5.32,2.35,14.01,100.00,1050000,28,20075,-42 2022-05-29 09:42:11,4.68,1.45,13.85,100.00,1048534,28,20109,-42 2022-05-29 09:42:45,5.85,1.83,13.54,100.00,1044605,28,20032,-44 2022-05-29 09:43:24,4.03,1.67,13.39,100.00,1042341,28,20063,-44 2022-05-29 09:44:31,37.92,10.00,13.81,100.00,1048522,28,20461,-45 2022-05-29 09:45:14,10.43,5.03,13.66,100.00,1049599,28,20009,-45 2022-05-29 09:45:45,4.45,1.88,13.90,100.00,1048643,28,20020,-44 2022-05-29 09:46:22,5.65,2.13,13.91,100.00,1044392,28,20034,-46 2022-05-29 09:46:53,14.95,2.38,13.78,100.00,1047053,28,20024,-44 2022-05-29 09:47:49,15.40,4.88,14.23,100.00,1049646,28,20094,-44 2022-05-29 09:48:48,6.20,1.48,14.64,100.00,1052575,28,20103,-42 2022-05-29 09:49:42,6.25,1.98,15.13,100.00,1056816,28,20101,-45 2022-05-29 09:50:13,7.32,2.05,14.95,100.00,1055557,28,20149,-44 2022-05-29 09:50:55,5.63,2.35,14.40,100.00,1052609,28,20193,-43 2022-05-29 09:51:29,17.60,4.10,14.23,100.00,1048386,28,20475,-45 2022-05-29 09:52:08,9.70,4.35,14.44,100.00,1046503,28,20029,-44 2022-05-29 09:52:41,5.88,1.60,14.45,100.00,1044316,28,20048,-42 2022-05-29 09:53:17,4.35,1.88,14.25,100.00,1042437,28,20021,-45 2022-05-29 09:53:53,6.50,1.63,14.31,100.00,1042670,28,20025,-43 2022-05-29 09:54:54,4.47,1.35,14.44,100.00,1048420,28,20018,-41 2022-05-29 09:55:34,3.30,1.40,13.71,100.00,1041429,28,20136,-48 2022-05-29 09:56:06,5.80,1.60,13.72,100.00,1056887,28,20027,-45 2022-05-29 09:56:37,6.72,2.05,14.09,100.00,1048162,28,20455,-45 2022-05-29 09:57:22,4.22,1.92,14.07,100.00,1048422,28,20074,-45 2022-05-29 09:57:56,4.72,2.58,14.15,100.00,1044294,28,20463,-48 2022-05-29 09:58:37,4.10,1.55,14.43,100.00,1051902,28,20101,-45 2022-05-29 09:59:13,6.63,2.92,14.53,100.00,1056845,28,20035,-43 2022-05-29 09:59:43,5.13,1.38,14.58,100.00,1055261,28,20024,-44 2022-05-29 10:00:16,6.18,1.52,14.71,100.00,1048585,28,20021,-46 2022-05-29 10:01:04,3.38,1.35,14.96,100.00,1044137,28,20025,-43 2022-05-29 10:01:42,9.43,1.90,15.27,100.00,1042951,28,20501,-44 2022-05-29 10:02:26,8.10,2.00,15.26,100.00,1043341,28,20095,-45 2022-05-29 10:02:57,7.25,1.67,15.09,100.00,1044268,28,20025,-44 2022-05-29 10:03:38,14.48,3.72,14.88,100.00,1047737,28,20023,-43 2022-05-29 10:04:22,5.32,1.55,14.97,100.00,1051609,28,20016,-46 2022-05-29 10:04:55,3.75,1.20,14.95,100.00,1052433,28,20046,-43 2022-05-29 10:05:34,63.08,3.63,14.88,100.00,1044168,28,20028,-44 2022-05-29 10:06:23,14.20,3.35,14.94,100.00,1044398,28,20028,-44 2022-05-29 10:06:56,6.38,2.58,14.87,100.00,1047799,28,20028,-43 2022-05-29 10:07:41,6.95,1.50,15.15,100.00,1056306,28,20020,-44 2022-05-29 10:08:30,4.93,1.65,15.12,100.00,1056886,28,20446,-43 2022-05-29 10:09:11,5.88,1.70,15.06,100.00,1053135,28,20119,-43 2022-05-29 10:10:00,15.12,15.12,15.12,100.00,1057163,28,20069,-44 2022-05-29 10:10:33,4.30,1.17,15.43,100.00,1052480,28,20020,-44 2022-05-29 10:11:32,3.17,1.13,15.49,100.00,1052606,28,20070,-44 2022-05-29 10:12:17,4.57,1.02,15.31,100.00,1045582,28,20033,-45 2022-05-29 10:12:48,4.07,1.30,15.40,100.00,1048319,28,20530,-45 2022-05-29 10:13:36,2.83,1.10,15.79,100.00,1044314,28,20104,-45 2022-05-29 10:14:23,3.85,1.25,15.50,100.00,1036098,28,20125,-44 2022-05-29 10:14:54,6.88,1.15,15.53,100.00,1048793,28,20139,-45 2022-05-29 10:15:24,2.72,1.08,15.47,100.00,1048504,28,20020,-46 2022-05-29 10:15:55,5.53,1.38,15.47,100.00,1044776,28,20033,-43 2022-05-29 10:16:30,3.72,1.20,15.48,100.00,1036048,28,20076,-44 2022-05-29 10:17:00,2.88,1.02,15.23,100.00,1040123,28,20154,-44 2022-05-29 10:17:34,2.63,1.08,15.17,100.00,1048186,28,20024,-44 2022-05-29 10:18:32,5.18,1.30,15.45,100.00,1049383,28,20154,-47 2022-05-29 10:19:04,5.28,1.58,15.35,100.00,1048548,28,20024,-44 2022-05-29 10:19:40,5.22,1.67,15.58,100.00,1052589,28,20016,-45 2022-05-29 10:20:30,5.15,1.55,15.57,100.00,1052440,28,20031,-45 2022-05-29 10:21:08,15.57,15.57,15.57,100.00,1048494,28,20564,-49 2022-05-29 10:21:57,3.53,1.10,15.92,100.00,1052540,28,19912,-43 2022-05-29 10:22:36,2.53,1.00,15.57,100.00,1052637,28,20032,-43 2022-05-29 10:23:26,4.13,1.30,16.22,100.00,1056733,28,20115,-43 2022-05-29 10:24:20,16.61,16.61,16.61,100.00,1052964,28,20540,-44 2022-05-29 10:24:51,3.72,1.35,16.72,100.00,1047027,28,20229,-45 2022-05-29 10:25:26,3.13,1.00,16.85,100.00,1044179,28,20036,-44 2022-05-29 10:25:59,3.58,1.40,17.24,100.00,1048213,28,20028,-43 2022-05-29 10:26:33,2.72,1.02,17.57,98.49,1048421,28,20059,-44 2022-05-29 10:27:11,4.22,1.05,17.82,97.37,1050029,28,20499,-43 2022-05-29 10:27:42,4.82,1.40,17.46,96.88,1054500,28,20024,-47 2022-05-29 10:28:15,4.03,1.48,16.82,98.71,1045531,28,20047,-46 2022-05-29 10:28:45,4.32,1.40,17.15,100.00,1040035,28,20026,-43 2022-05-29 10:29:28,4.05,1.15,16.97,100.00,1035978,28,20376,-43 2022-05-29 10:30:09,5.40,1.40,17.10,99.78,1038182,28,20018,-45 2022-05-29 10:31:00,6.13,1.45,16.87,100.00,1046504,28,20037,-45 2022-05-29 10:31:35,5.00,1.50,16.87,100.00,1052610,28,20482,-49 2022-05-29 10:32:08,3.05,1.30,17.24,99.37,1056425,28,20032,-45 2022-05-29 10:32:41,6.03,1.35,17.67,97.95,1052444,28,20032,-49 2022-05-29 10:33:23,7.53,1.25,17.82,97.26,1048395,28,20540,-45 2022-05-29 10:34:13,3.45,1.20,17.71,98.15,1046644,28,20082,-44 2022-05-29 10:34:44,6.28,1.48,17.95,95.83,1048470,28,20025,-44 2022-05-29 10:35:30,5.00,1.13,17.21,98.03,1040059,28,20448,-44 2022-05-29 10:36:10,4.63,1.33,17.27,98.59,1044117,28,20052,-46 2022-05-29 10:36:40,4.25,0.90,17.44,98.06,1047971,28,20024,-47 2022-05-29 10:37:36,5.40,1.52,17.35,99.12,1056039,28,20551,-44 2022-05-29 10:38:19,5.97,1.35,17.29,97.91,1057197,28,20059,-44 2022-05-29 10:38:51,6.03,1.48,16.94,99.15,1056679,28,20024,-43 2022-05-29 10:39:26,3.30,1.10,16.45,100.00,1044228,28,20099,-42 2022-05-29 10:40:31,5.47,1.33,16.76,100.00,1040156,28,20067,-45 2022-05-29 10:41:03,5.10,1.52,17.24,99.85,1043946,28,20010,-45 2022-05-29 10:41:36,5.43,1.75,17.50,99.23,1053282,28,20031,-45 2022-05-29 10:42:07,5.10,1.75,17.22,96.96,1052469,28,20032,-45 2022-05-29 10:42:46,3.85,1.40,17.01,99.67,1043591,28,20021,-47 2022-05-29 10:43:46,6.95,1.50,16.65,100.00,1040094,28,20029,-46 2022-05-29 10:44:44,4.53,1.27,16.83,100.00,1037945,28,20100,-48 2022-05-29 10:45:26,6.00,1.80,16.75,100.00,1054065,28,20027,-46 2022-05-29 10:46:05,7.85,2.13,16.57,100.00,1057146,28,20027,-47 2022-05-29 10:46:43,5.47,1.38,17.02,100.00,1052635,28,20028,-45 2022-05-29 10:47:17,8.50,1.83,17.55,100.00,1044142,28,20109,-44 2022-05-29 10:48:32,3.72,1.55,18.33,96.44,1040119,28,20022,-46 2022-05-29 10:49:23,4.00,1.25,17.84,92.96,1034102,28,20053,-49 2022-05-29 10:50:15,4.50,1.73,18.08,93.35,1056770,28,20056,-44 2022-05-29 10:51:17,5.63,1.55,18.07,90.97,1054102,28,20319,-45 2022-05-29 10:52:25,5.63,1.50,17.44,95.03,1035640,28,20034,-45 2022-05-29 10:52:56,4.70,1.70,17.64,93.72,1056856,28,20028,-43 2022-05-29 10:53:36,6.05,1.80,18.21,91.51,1053454,28,20049,-44 2022-05-29 10:54:30,5.28,1.58,18.46,89.13,1052426,28,20055,-46 2022-05-29 10:56:02,8.15,2.10,18.77,88.30,1053201,28,20509,-46 2022-05-29 10:56:33,3.75,1.20,18.65,82.50,1044041,28,20452,-50 2022-05-29 10:57:25,3.85,1.35,18.64,81.68,1044245,28,20129,-46 2022-05-29 10:58:14,2.38,0.90,18.54,79.90,1056580,28,20055,-46 2022-05-29 10:59:21,6.53,1.67,18.86,79.83,1056826,28,20102,-45 2022-05-29 11:00:23,6.45,1.13,19.19,78.92,1048319,28,20247,-47 2022-05-29 11:01:47,4.05,1.17,18.42,77.54,1052620,28,20382,-44 2022-05-29 11:02:57,5.85,1.15,18.71,74.72,1044095,28,20072,-45 2022-05-29 11:03:47,2.35,0.90,18.35,77.25,1057003,28,20031,-45 2022-05-29 11:04:34,18.66,18.66,18.66,77.06,1057227,28,20030,-44 2022-05-29 11:05:36,5.18,1.45,17.20,84.86,1052626,28,19916,-47 2022-05-29 11:06:35,4.93,1.20,17.09,87.75,1054934,28,20024,-43 2022-05-29 11:07:30,5.25,1.52,17.90,87.20,1057091,28,20019,-44 2022-05-29 11:08:22,3.08,1.35,18.06,84.41,1056971,28,20022,-43 2022-05-29 11:09:13,4.80,1.50,17.94,85.52,1052426,28,20028,-46 2022-05-29 11:09:58,2.83,1.10,18.21,83.76,1052375,28,20027,-44 2022-05-29 11:10:38,2.63,1.30,18.13,86.61,1049852,28,20025,-45 2022-05-29 11:11:21,3.58,1.23,17.99,82.19,1056733,28,20034,-45 2022-05-29 11:12:00,3.80,1.05,18.04,83.10,1048218,28,20025,-46 2022-05-29 11:12:46,5.13,1.55,17.79,81.49,1048263,28,20151,-46 2022-05-29 11:13:41,5.28,1.45,18.12,83.04,1039822,28,20068,-45 2022-05-29 11:14:28,3.50,1.40,17.85,82.90,1045206,28,20588,-46 2022-05-29 11:15:09,4.63,1.40,17.23,83.48,1042548,28,20057,-46 2022-05-29 11:16:07,6.07,1.50,16.63,86.53,1048322,28,20021,-46 2022-05-29 11:17:29,6.20,1.10,16.72,86.86,1053565,28,20490,-45 2022-05-29 11:18:23,2.78,1.10,16.80,91.54,1039916,28,20018,-46 2022-05-29 11:18:57,5.38,1.52,17.07,86.97,1053911,28,20035,-46 2022-05-29 11:19:49,3.35,1.05,16.98,87.41,1057507,28,20024,-46 2022-05-29 11:20:57,2.95,1.25,16.94,87.19,1057502,28,20019,-44 2022-05-29 11:21:32,7.45,1.40,16.69,88.79,1057455,28,20075,-44 2022-05-29 11:22:15,11.45,2.00,16.39,89.68,1057715,28,20558,-44 2022-05-29 11:22:59,3.83,1.52,16.32,89.49,1058025,28,20437,-45 2022-05-29 11:23:56,4.05,1.00,16.46,90.19,1057946,28,20369,-44 2022-05-29 11:24:51,4.28,1.35,16.20,91.75,1057393,28,20455,-46 2022-05-29 11:25:34,2.63,1.02,16.17,92.83,1057555,28,20097,-45 2022-05-29 11:26:15,5.15,1.60,16.22,93.37,1054454,28,20422,-46 2022-05-29 11:27:23,4.10,1.20,16.62,90.64,1053035,28,20105,-46 2022-05-29 11:28:07,2.53,1.20,16.55,93.12,1051531,28,20374,-46 2022-05-29 11:28:52,5.50,1.00,16.80,91.42,1056163,28,20511,-46 2022-05-29 11:29:42,4.90,1.15,16.73,87.51,1053141,28,20020,-45 2022-05-29 11:30:21,3.30,1.25,16.81,88.21,1057605,28,20023,-44 2022-05-29 11:31:10,11.45,1.50,17.13,86.28,1057690,28,20028,-45 2022-05-29 11:31:43,3.15,1.13,17.20,85.27,1061347,27,20047,-45 2022-05-29 11:32:14,3.92,1.42,17.21,84.12,1061644,27,20041,-45 2022-05-29 11:33:03,5.32,1.67,17.08,84.36,1057289,28,20035,-45 2022-05-29 11:33:56,4.55,1.20,16.88,84.74,1057382,28,20092,-45 2022-05-29 11:34:48,4.60,1.35,16.64,84.93,1057411,28,20443,-44 2022-05-29 11:35:41,5.07,1.50,16.62,85.14,1053345,28,20461,-44 2022-05-29 11:36:17,2.88,1.17,16.45,85.19,1050794,28,20489,-44 2022-05-29 11:37:07,5.50,1.30,16.84,84.44,1053074,28,20027,-45 2022-05-29 11:38:02,4.43,1.58,16.85,83.83,1057493,28,20020,-43 2022-05-29 11:38:52,4.22,1.55,15.95,90.01,1057981,28,20028,-43 2022-05-29 11:39:35,3.47,1.08,16.13,90.79,1057942,28,20088,-48 2022-05-29 11:40:20,3.28,1.27,16.37,89.48,1048942,28,20390,-45 2022-05-29 11:40:58,2.70,0.98,16.48,87.38,1040735,28,20025,-46 2022-05-29 11:41:49,4.45,1.25,16.59,86.66,1036532,28,20026,-47 2022-05-29 11:42:24,3.55,1.42,17.02,84.48,1044840,28,20024,-44 2022-05-29 11:43:18,4.40,1.20,17.41,82.31,1053033,28,20033,-47 2022-05-29 11:43:54,3.45,1.33,17.81,81.19,1053086,28,20024,-44 2022-05-29 11:44:28,3.80,1.20,17.87,78.61,1048894,28,20498,-44 2022-05-29 11:45:01,2.90,1.20,18.07,81.28,1048868,28,20127,-46 2022-05-29 11:45:57,3.40,1.40,18.18,78.00,1050462,28,20024,-45 2022-05-29 11:46:54,18.58,3.65,18.24,77.58,1053130,28,20027,-45 2022-05-29 11:47:57,4.68,1.25,18.08,78.78,1057401,28,20434,-44 2022-05-29 11:48:54,5.05,1.40,18.10,79.07,1057424,28,20473,-45 2022-05-29 11:49:43,4.15,1.33,18.48,75.96,1057076,28,20454,-44 2022-05-29 11:50:47,4.47,1.05,18.69,75.58,1053085,28,20027,-45 2022-05-29 11:51:25,3.40,1.05,18.05,74.95,1057380,28,20512,-44 2022-05-29 11:52:02,3.88,1.30,17.99,76.84,1054595,28,20020,-45 2022-05-29 11:52:41,3.20,1.10,18.18,79.26,1048916,28,20034,-44 2022-05-29 11:53:19,3.97,1.42,18.27,77.03,1044807,28,20499,-44 2022-05-29 11:53:54,2.85,1.00,18.55,74.89,1043804,28,20489,-44 2022-05-29 11:54:48,3.90,1.23,18.41,75.02,1041971,28,20059,-46 2022-05-29 11:55:25,5.88,1.30,18.55,71.91,1044557,28,20031,-45 2022-05-29 11:55:58,7.93,1.80,18.75,72.36,1044961,28,20092,-42 2022-05-29 11:56:38,3.30,0.95,19.06,74.08,1048782,28,20040,-44 2022-05-29 11:57:19,19.16,19.16,19.16,73.40,1052052,28,20016,-45 2022-05-29 11:58:37,3.70,1.27,18.05,77.37,1052959,28,19974,-46 2022-05-29 11:59:25,4.45,1.65,18.07,78.06,1036425,28,20492,-46 2022-05-29 11:59:55,4.97,2.80,17.82,79.77,1045885,28,20578,-44 2022-05-29 12:00:34,4.07,1.17,17.90,79.48,1053125,28,20028,-46 2022-05-29 12:01:10,5.20,1.67,17.84,80.76,1056634,28,20512,-46 2022-05-29 12:01:42,5.68,1.58,17.83,82.13,1057673,28,20019,-46 2022-05-29 12:02:31,4.47,1.40,17.35,84.42,1061237,27,20019,-45 2022-05-29 12:03:29,4.85,1.08,17.50,81.00,1061556,27,20499,-44 2022-05-29 12:04:21,5.65,1.27,17.28,81.84,1048217,28,20037,-42 2022-05-29 12:05:17,3.45,1.50,17.25,83.83,1057287,28,20070,-46 2022-05-29 12:05:57,5.25,1.45,17.38,82.51,1057495,28,20141,-45 2022-05-29 12:06:29,5.88,1.88,17.22,84.14,1057194,28,20032,-52 2022-05-29 12:07:06,5.03,1.15,17.28,82.77,1052955,28,20036,-44 2022-05-29 12:07:49,4.20,1.45,17.40,83.77,1052953,28,20423,-45 2022-05-29 12:08:25,3.78,1.40,17.16,85.29,1055957,28,20447,-44 2022-05-29 12:09:00,2.70,1.17,16.84,84.48,1057615,28,20084,-43 2022-05-29 12:09:49,4.28,1.55,16.87,84.75,1057637,28,20122,-43 2022-05-29 12:10:24,7.53,1.50,17.10,84.09,1057535,28,20369,-45 2022-05-29 12:11:02,4.60,1.27,17.10,84.15,1061334,27,20011,-45 2022-05-29 12:11:52,3.58,0.95,17.07,87.15,1052991,28,20520,-46 2022-05-29 12:12:43,3.38,1.42,16.86,85.76,1040439,28,20013,-45 2022-05-29 12:13:14,4.00,0.98,17.02,87.29,1045846,28,20040,-45 2022-05-29 12:14:16,5.00,1.40,17.35,86.27,1044505,28,20064,-45 2022-05-29 12:14:52,4.88,1.10,17.55,87.08,1051495,28,20436,-45 2022-05-29 12:15:22,6.53,1.55,17.84,84.13,1054053,28,20032,-46 2022-05-29 12:15:57,3.38,1.27,18.11,83.50,1057517,28,20023,-45 2022-05-29 12:16:33,5.35,1.30,18.29,84.67,1057283,28,20482,-45 2022-05-29 12:17:16,3.13,1.02,18.17,87.40,1057296,28,20031,-44 2022-05-29 12:18:00,3.53,1.10,18.26,88.29,1052865,28,20028,-46 2022-05-29 12:18:42,3.58,1.30,18.07,89.38,1048672,28,20517,-45 2022-05-29 12:19:21,4.78,1.65,17.85,92.34,1044617,28,20074,-47 2022-05-29 12:19:55,2.57,1.27,17.79,93.26,1040321,28,20018,-44 2022-05-29 12:20:38,5.32,1.40,17.61,94.20,1047235,28,20251,-46 2022-05-29 12:21:09,4.75,1.00,17.82,94.41,1052395,28,20497,-45 2022-05-29 12:21:44,4.45,1.40,17.91,96.62,1046683,28,20025,-44 2022-05-29 12:22:21,4.10,1.25,18.02,96.26,1049024,28,20372,-44 2022-05-29 12:22:57,3.17,1.30,17.79,95.11,1048874,28,20549,-43 2022-05-29 12:23:32,5.68,1.30,18.00,96.16,1045054,28,20032,-43 2022-05-29 12:24:03,3.70,1.20,17.26,96.20,1044592,28,20049,-43 2022-05-29 12:24:36,4.40,1.27,17.23,96.58,1042717,28,20101,-44 2022-05-29 12:25:19,3.90,1.50,17.37,98.83,1047067,28,20037,-44 2022-05-29 12:26:01,2.65,1.08,17.25,99.16,1055381,28,20347,-44 2022-05-29 12:26:36,5.53,1.27,17.53,98.63,1057416,28,20147,-44 2022-05-29 12:27:13,4.05,1.58,17.70,97.65,1057135,28,20023,-49 2022-05-29 12:27:44,6.88,1.20,17.76,98.90,1052650,28,20028,-44 2022-05-29 12:28:56,3.30,1.52,17.90,97.27,1040360,28,20021,-46 2022-05-29 12:29:37,4.22,1.20,18.07,95.80,1037239,28,20131,-46 2022-05-29 12:30:22,3.75,1.30,18.07,94.84,1045987,28,20025,-46 2022-05-29 12:30:53,3.45,1.05,17.71,93.10,1052970,28,20048,-44 2022-05-29 12:31:40,2.60,1.15,17.55,93.88,1048692,28,20024,-46 2022-05-29 12:32:25,6.00,1.35,17.46,96.68,1040464,28,20037,-45 2022-05-29 12:32:55,3.15,1.30,17.18,97.90,1036356,28,20018,-44 2022-05-29 12:33:27,3.72,1.48,17.35,97.47,1040371,28,20380,-46 2022-05-29 12:33:58,3.30,1.35,17.65,96.69,1048329,28,20093,-44 2022-05-29 12:34:42,5.35,1.33,17.72,96.14,1048403,28,20070,-45 2022-05-29 12:35:23,3.30,1.40,17.27,98.91,1042596,28,20510,-44 2022-05-29 12:36:19,2.53,1.00,17.45,98.20,1047435,28,20024,-44 2022-05-29 12:37:20,3.45,1.25,17.29,97.98,1049683,28,20501,-45 2022-05-29 12:38:05,3.17,1.13,17.39,98.49,1042591,28,20402,-44 2022-05-29 12:38:55,2.83,1.20,17.52,96.81,1053593,28,20024,-45 2022-05-29 12:40:00,4.05,1.30,17.38,98.64,1057110,28,20369,-44 2022-05-29 12:40:36,2.83,1.35,17.30,99.95,1053125,28,20055,-46 2022-05-29 12:41:23,4.93,1.38,17.09,98.51,1053264,28,20020,-47 2022-05-29 12:42:24,2.50,1.25,16.56,100.00,1052811,28,20023,-48 2022-05-29 12:43:33,6.10,1.17,16.70,100.00,1052877,28,20016,-47 2022-05-29 12:44:27,3.55,1.10,16.40,100.00,1052739,28,20035,-46 2022-05-29 12:45:23,2.45,1.10,16.25,100.00,1052676,28,20335,-44 2022-05-29 12:46:13,3.78,1.50,16.11,100.00,1052899,28,20535,-46 2022-05-29 12:46:58,5.18,1.23,16.18,100.00,1053214,28,20036,-45 2022-05-29 12:48:24,2.63,0.93,16.33,100.00,1052841,28,20120,-44 2022-05-29 12:48:57,3.53,1.13,16.47,100.00,1044483,28,20025,-43 2022-05-29 12:49:28,6.78,1.88,16.57,100.00,1048504,28,20482,-44 2022-05-29 12:50:37,4.28,1.58,16.47,100.00,1048520,28,20066,-44 2022-05-29 12:51:29,4.55,1.58,16.58,100.00,1035763,28,20129,-45 2022-05-29 12:52:22,5.82,1.45,16.64,100.00,1046665,28,20032,-43 2022-05-29 12:53:15,4.13,1.27,16.71,100.00,1050548,28,20020,-44 2022-05-29 12:53:54,8.18,1.48,16.82,99.98,1053211,28,20456,-44 2022-05-29 12:55:02,4.13,1.40,16.82,99.31,1056987,28,20355,-44 2022-05-29 12:55:35,4.65,1.20,16.81,100.00,1052617,28,20016,-45 2022-05-29 12:56:30,2.70,1.20,16.99,97.95,1053093,28,20101,-43 2022-05-29 12:57:54,3.33,1.15,16.82,97.51,1053473,28,20020,-46 2022-05-29 12:58:58,4.57,1.45,16.77,97.77,1040304,28,20042,-47 2022-05-29 13:00:07,4.90,0.90,16.85,97.79,1032114,28,20030,-45 2022-05-29 13:01:10,5.50,1.50,16.75,98.51,1034548,28,20409,-45 2022-05-29 13:01:56,4.68,1.30,16.73,98.16,1048904,28,20017,-47 2022-05-29 13:03:03,4.28,1.40,16.70,98.88,1057176,28,20502,-46 2022-05-29 13:04:16,3.58,0.98,16.71,99.06,1053866,28,20024,-45 2022-05-29 13:04:49,3.75,1.27,16.62,99.28,1036199,28,20045,-45 2022-05-29 13:05:57,5.25,1.48,16.52,100.00,1044217,28,20030,-43 2022-05-29 13:06:50,6.20,1.38,16.30,100.00,1044398,28,20075,-44 2022-05-29 13:07:24,2.47,1.05,15.99,100.00,1044595,28,20029,-43 2022-05-29 13:08:00,6.55,1.38,15.86,100.00,1044569,28,20017,-45 2022-05-29 13:08:58,3.28,1.65,16.19,100.00,1052651,28,20195,-43 2022-05-29 13:09:47,6.30,1.33,16.31,100.00,1044280,28,20044,-43 2022-05-29 13:10:35,2.65,1.10,16.05,100.00,1049314,28,20452,-44 2022-05-29 13:11:06,6.28,1.30,15.70,100.00,1052913,28,20497,-46 2022-05-29 13:11:38,3.15,1.20,15.30,100.00,1040431,28,20021,-44 2022-05-29 13:12:14,4.05,1.30,15.03,100.00,1036047,28,20018,-44 2022-05-29 13:13:13,3.95,1.33,15.58,100.00,1044741,28,20025,-54 2022-05-29 13:13:44,6.20,1.83,15.89,100.00,1041504,28,20079,-44 2022-05-29 13:14:15,7.32,2.60,16.06,100.00,1045663,28,20028,-46 2022-05-29 13:14:50,5.72,1.45,15.22,100.00,1048730,28,20028,-46 2022-05-29 13:15:32,5.00,1.92,14.99,100.00,1049435,28,20048,-44 2022-05-29 13:16:30,3.45,1.48,15.49,100.00,1044532,28,20033,-45 2022-05-29 13:17:10,7.78,3.80,15.25,100.00,1048530,28,20482,-46 2022-05-29 13:17:41,14.90,3.30,15.61,100.00,1046465,28,20373,-46 2022-05-29 13:18:23,9.98,2.17,14.60,100.00,1040322,28,20037,-44 2022-05-29 13:19:17,3.70,1.55,13.76,100.00,1036281,28,20049,-44 2022-05-29 13:19:56,16.48,4.78,13.94,100.00,1038390,28,20025,-44 2022-05-29 13:20:27,5.90,2.38,13.69,100.00,1049456,28,20111,-44 2022-05-29 13:21:14,9.00,3.38,13.71,100.00,1048600,28,20128,-45 2022-05-29 13:22:00,5.82,2.65,13.89,100.00,1051956,28,20073,-44 2022-05-29 13:22:47,81.40,10.88,14.50,100.00,1052775,28,20066,-45 2022-05-29 13:23:32,40.70,7.03,14.74,100.00,1053280,28,20054,-45 2022-05-29 13:24:03,25.15,4.75,14.66,100.00,1048785,28,20021,-45 2022-05-29 13:24:42,5.68,2.78,14.36,100.00,1035738,28,20030,-49 2022-05-29 13:25:13,18.70,4.72,14.59,100.00,1035912,28,20028,-45 2022-05-29 13:25:46,9.85,3.10,13.99,100.00,1039883,28,20017,-44 2022-05-29 13:26:30,49.22,7.47,14.23,100.00,1044573,28,20087,-44 2022-05-29 13:27:24,51.03,7.40,13.93,100.00,1050790,28,20082,-46 2022-05-29 13:27:56,19.38,5.95,14.02,100.00,1053895,28,20031,-45 2022-05-29 13:28:48,27.60,7.25,14.15,100.00,1057019,28,20065,-45 2022-05-29 13:29:37,38.28,5.78,14.20,100.00,1055874,28,20502,-44 2022-05-29 13:30:47,72.32,7.88,13.65,100.00,1056799,28,20035,-45 2022-05-29 13:31:19,12.38,4.32,13.48,100.00,1050045,27,20115,-44 2022-05-29 13:32:13,19.92,5.38,13.00,100.00,1061016,27,20173,-45 2022-05-29 13:32:43,6.70,3.35,13.31,100.00,1054325,27,20359,-45 2022-05-29 13:33:29,12.50,4.25,13.31,100.00,1060276,27,20102,-45 2022-05-29 13:34:24,50.63,8.52,13.40,100.00,1065267,27,20090,-44 2022-05-29 13:35:03,39.70,7.00,13.80,100.00,1062374,27,20026,-43 2022-05-29 13:35:41,14.23,4.32,13.39,100.00,1065107,27,20102,-44 2022-05-29 13:36:40,20.73,4.68,13.22,100.00,1065350,27,20072,-44 2022-05-29 13:37:29,12.38,5.40,13.47,100.00,1065681,27,20054,-48 2022-05-29 13:37:59,6.32,2.80,13.57,100.00,1065149,27,20114,-43 2022-05-29 13:38:45,27.38,4.53,13.57,100.00,1056786,28,20026,-45 2022-05-29 13:39:37,63.20,11.68,13.37,100.00,1056780,28,20104,-46 2022-05-29 13:40:09,5.72,1.77,13.41,100.00,1054465,27,20028,-45 2022-05-29 13:40:42,5.45,2.28,13.66,100.00,1056790,28,20039,-43 2022-05-29 13:41:27,14.05,5.85,13.81,100.00,1056300,28,20016,-44 2022-05-29 13:42:02,6.85,3.53,13.56,100.00,1062049,27,20053,-44 2022-05-29 13:42:38,6.65,2.40,13.22,100.00,1065584,27,20026,-43 2022-05-29 13:43:12,7.28,3.22,12.80,100.00,1065277,27,20467,-45 2022-05-29 13:43:43,32.22,6.63,13.24,100.00,1060887,27,20015,-44 2022-05-29 13:44:42,4.05,2.25,13.02,100.00,1044038,28,20116,-44 2022-05-29 13:45:24,74.43,11.15,13.38,100.00,1044087,28,20025,-44 2022-05-29 13:45:57,22.17,6.72,13.42,100.00,1054088,27,20115,-45 2022-05-29 13:46:28,52.95,15.48,13.41,100.00,1065344,27,20117,-45 2022-05-29 13:47:26,6.45,2.80,13.40,100.00,1062895,27,20038,-43 2022-05-29 13:48:05,26.60,4.15,12.59,100.00,1063602,27,20039,-45 2022-05-29 13:49:17,12.88,6.15,12.91,100.00,1062073,27,20027,-44 2022-05-29 13:49:56,25.80,4.13,12.96,100.00,1061178,27,20043,-42 2022-05-29 13:50:33,6.47,2.90,12.88,100.00,1063938,27,20010,-43 2022-05-29 13:51:18,54.30,9.05,12.93,100.00,1065348,27,20026,-45 2022-05-29 13:51:49,18.95,8.07,12.68,100.00,1060837,27,20492,-45 2022-05-29 13:52:30,9.68,4.90,12.39,100.00,1052014,28,20024,-43 2022-05-29 13:53:03,7.32,3.58,11.82,100.00,1052592,28,20032,-45 2022-05-29 13:53:48,45.80,7.38,11.84,100.00,1054500,28,20087,-43 2022-05-29 13:54:27,5.78,3.42,12.14,100.00,1065287,27,20341,-44 2022-05-29 13:55:06,8.60,3.58,12.03,100.00,1065250,27,20432,-45 2022-05-29 13:55:37,4.70,2.60,12.21,100.00,1065295,27,20080,-47 2022-05-29 13:56:13,48.50,6.53,12.07,100.00,1065331,27,20052,-44 2022-05-29 13:56:56,6.38,2.15,11.39,100.00,1065569,27,20030,-46 2022-05-29 13:57:59,7.60,3.10,11.83,100.00,1065681,27,20087,-45 2022-05-29 13:58:53,18.48,5.45,12.37,100.00,1065488,27,20019,-44 2022-05-29 13:59:55,40.75,4.95,12.10,100.00,1060966,27,20354,-44 2022-05-29 14:01:10,69.30,9.80,12.42,100.00,1060896,27,20075,-45 2022-05-29 14:01:59,22.00,6.70,12.84,100.00,1065527,27,20465,-44 2022-05-29 14:03:13,6.65,3.00,12.68,100.00,1065758,27,20026,-43 2022-05-29 14:03:59,9.32,4.78,12.81,100.00,1065628,27,20125,-43 2022-05-29 14:04:38,34.58,5.75,12.76,100.00,1065576,27,20363,-43 2022-05-29 14:05:11,17.13,7.32,13.02,100.00,1065655,27,20094,-43 2022-05-29 14:05:46,166.07,18.98,12.96,100.00,1060804,27,20019,-42 2022-05-29 14:06:28,119.93,13.82,13.04,100.00,1060785,27,20443,-50 2022-05-29 14:07:13,200.30,33.67,12.89,100.00,1056620,28,20028,-43 2022-05-29 14:07:50,61.22,7.20,12.57,100.00,1060889,27,20020,-44 2022-05-29 14:08:24,23.17,4.95,12.63,100.00,1060744,27,20225,-43 2022-05-29 14:09:23,29.58,8.05,12.64,100.00,1064496,27,20090,-44 2022-05-29 14:10:29,119.78,12.43,12.52,100.00,1059087,27,20371,-45 2022-05-29 14:10:59,32.47,5.82,11.35,100.00,1065527,27,20063,-44 2022-05-29 14:11:51,68.20,13.43,11.33,100.00,1060846,27,20072,-45 2022-05-29 14:12:22,50.88,11.13,11.44,100.00,1060940,27,20113,-47 2022-05-29 14:13:31,200.23,26.02,12.00,100.00,1060982,27,20023,-43 2022-05-29 14:14:02,58.13,11.52,15.56,100.00,1057897,27,20031,-43 2022-05-29 14:14:37,101.25,19.23,15.17,100.00,1055110,27,20032,-42 2022-05-29 14:15:29,110.85,20.75,14.84,100.00,1061019,27,20026,-44 2022-05-29 14:16:11,17.00,6.60,13.76,100.00,1064673,27,20116,-44 2022-05-29 14:16:43,84.45,10.43,13.36,100.00,1065257,27,20349,-44 2022-05-29 14:17:34,132.10,12.98,13.74,100.00,1056624,28,20028,-42 2022-05-29 14:18:26,92.65,13.15,12.93,100.00,1056966,28,20030,-42 2022-05-29 14:19:43,172.38,26.20,23.45,100.00,1058575,27,20111,-43 2022-05-29 14:20:28,26.38,9.07,31.54,100.00,1052229,28,20406,-43 2022-05-29 14:21:20,27.70,10.18,26.02,100.00,1056460,28,20028,-43 2022-05-29 14:22:40,149.05,25.00,25.69,100.00,1065691,27,20022,-43 2022-05-29 14:23:29,25.35,25.35,25.35,100.00,1066117,27,20178,-43 2022-05-29 14:24:18,33.03,11.27,18.83,100.00,1065716,27,20360,-42 2022-05-29 14:24:52,56.92,13.88,19.00,100.00,1065023,27,20027,-42 2022-05-29 14:25:44,41.95,8.52,17.49,100.00,1065114,27,20053,-44 2022-05-29 14:26:49,156.75,22.60,17.97,100.00,1062449,27,20044,-42 2022-05-29 14:28:02,110.55,20.27,18.10,100.00,1060739,27,20015,-44 2022-05-29 14:28:43,101.93,18.25,18.52,100.00,1048185,28,20203,-44 2022-05-29 14:29:36,50.60,12.57,16.82,100.00,1064274,27,20035,-43 2022-05-29 14:30:47,37.38,11.70,17.64,100.00,1056583,28,20065,-44 2022-05-29 14:31:43,15.93,9.63,18.37,100.00,1056048,28,20507,-45 2022-05-29 14:32:35,104.95,19.77,18.70,100.00,1060793,27,20055,-43 2022-05-29 14:33:28,42.53,11.80,18.90,100.00,1060904,27,20027,-44 2022-05-29 14:34:06,30.30,11.90,18.66,100.00,1061105,27,20539,-45 2022-05-29 14:34:47,147.35,18.58,18.40,100.00,1061382,27,20098,-44 2022-05-29 14:35:45,55.78,14.32,18.11,100.00,1060751,28,20023,-43 2022-05-29 14:36:36,36.30,8.50,19.03,100.00,1060984,27,20392,-44 2022-05-29 14:37:12,14.10,9.60,18.70,100.00,1060894,27,20047,-43 2022-05-29 14:37:55,29.63,9.63,18.16,100.00,1060988,28,20546,-43 2022-05-29 14:38:34,39.85,11.95,17.51,100.00,1061222,27,20031,-46 2022-05-29 14:39:29,24.02,10.07,14.76,100.00,1061196,27,20023,-45 2022-05-29 14:40:08,75.30,12.13,14.54,100.00,1060860,28,20055,-43 2022-05-29 14:40:48,22.63,9.88,15.05,100.00,1056522,28,20121,-43 2022-05-29 14:41:34,28.02,8.18,15.34,100.00,1056663,28,20045,-43 2022-05-29 14:42:29,26.20,8.77,16.21,100.00,1060886,28,20330,-46 2022-05-29 14:43:05,9.75,7.55,15.84,100.00,1056676,28,20019,-44 2022-05-29 14:43:39,35.63,12.13,15.55,100.00,1052582,28,20024,-45 2022-05-29 14:44:24,13.32,8.88,15.57,100.00,1048219,28,20054,-45 2022-05-29 14:45:29,24.90,11.38,15.91,100.00,1051116,28,20115,-44 2022-05-29 14:46:27,9.02,6.38,16.08,100.00,1059146,28,20111,-43 2022-05-29 14:47:05,14.20,8.35,27.75,100.00,1056702,28,20062,-45 2022-05-29 14:47:47,41.63,13.27,18.83,100.00,1052474,28,20028,-42 2022-05-29 14:48:22,11.10,8.77,18.91,100.00,1043947,28,20029,-43 2022-05-29 14:48:57,21.88,7.05,17.51,100.00,1051524,28,20056,-43 2022-05-29 14:49:41,11.50,6.88,17.05,100.00,1055255,28,20077,-43 2022-05-29 14:50:18,17.52,6.65,18.88,100.00,1060198,28,20023,-45 2022-05-29 14:50:56,9.35,6.40,18.82,100.00,1060871,28,20027,-44 2022-05-29 14:51:35,8.43,6.55,19.10,100.00,1060891,28,20027,-44 2022-05-29 14:52:10,19.70,11.00,18.77,100.00,1052273,28,20043,-42 2022-05-29 14:52:57,9.38,6.15,16.87,100.00,1055550,28,20457,-44 2022-05-29 14:53:33,9.93,6.63,17.80,100.00,1057286,28,20059,-43 2022-05-29 14:54:11,10.52,6.07,18.98,100.00,1060998,27,20026,-45 2022-05-29 14:55:10,62.53,12.05,18.30,100.00,1057550,28,20113,-44 2022-05-29 14:55:41,51.90,10.70,17.67,100.00,1050010,28,20412,-44 2022-05-29 14:56:12,7.22,5.22,18.07,100.00,1053188,28,20028,-45 2022-05-29 14:56:53,32.17,8.20,18.64,100.00,1048974,28,20032,-46 2022-05-29 14:57:29,55.00,9.73,18.29,100.00,1050710,28,20506,-45 2022-05-29 14:58:00,39.97,8.82,17.47,100.00,1051487,28,20032,-45 2022-05-29 14:58:36,20.95,6.43,18.13,100.00,1049885,28,20037,-43 2022-05-29 14:59:23,22.30,8.55,18.54,100.00,1053346,28,20027,-46 2022-05-29 14:59:55,21.23,8.18,17.98,100.00,1048312,28,20075,-48 2022-05-29 15:00:36,37.03,10.27,17.15,100.00,1055792,28,20020,-45 2022-05-29 15:01:09,63.35,13.25,18.11,100.00,1053599,28,20024,-43 2022-05-29 15:01:40,46.70,7.80,18.13,100.00,1057645,27,20051,-46 2022-05-29 15:02:17,44.45,9.30,17.57,100.00,1049144,28,20024,-45 2022-05-29 15:02:48,11.05,7.28,17.64,100.00,1051365,28,20430,-44 2022-05-29 15:03:20,12.60,5.82,16.79,100.00,1053240,28,20016,-43 2022-05-29 15:03:54,28.05,7.05,16.48,100.00,1047616,28,20021,-42 2022-05-29 15:04:35,67.15,12.25,17.42,100.00,1049050,28,20040,-48 2022-05-29 15:05:13,18.40,7.32,17.09,100.00,1045134,28,20036,-43 2022-05-29 15:06:02,18.83,9.70,17.84,100.00,1049179,28,20020,-43 2022-05-29 15:06:55,7.40,3.90,17.27,100.00,1049717,28,20170,-44 2022-05-29 15:07:44,41.10,8.07,19.23,100.00,1059601,27,20492,-46 2022-05-29 15:08:35,35.85,11.80,20.41,100.00,1059710,27,20034,-44 2022-05-29 15:09:25,9.38,6.75,21.07,100.00,1062072,27,20139,-45 2022-05-29 15:10:14,32.83,10.82,20.16,100.00,1054887,28,20024,-43 2022-05-29 15:10:47,8.90,7.15,19.52,100.00,1053356,28,20024,-44 2022-05-29 15:11:18,9.15,5.50,18.86,100.00,1056402,27,20019,-52 2022-05-29 15:11:49,72.43,17.73,18.68,100.00,1062059,27,20007,-44 2022-05-29 15:12:25,23.65,9.90,19.72,100.00,1057657,28,20516,-43 2022-05-29 15:12:59,11.60,7.25,20.55,100.00,1049325,28,20209,-44 2022-05-29 15:13:32,10.85,6.47,18.03,100.00,1045278,28,20025,-46 2022-05-29 15:14:04,41.05,12.95,18.62,100.00,1050795,28,20035,-45 2022-05-29 15:14:35,102.45,17.80,19.27,100.00,1051403,28,20351,-52 2022-05-29 15:15:16,12.38,6.32,19.05,100.00,1058251,27,20111,-43 2022-05-29 15:15:57,48.08,10.90,19.63,100.00,1059507,27,20020,-45 2022-05-29 15:16:40,25.08,10.13,19.75,100.00,1062277,27,20023,-46 2022-05-29 15:17:10,16.73,10.75,19.47,100.00,1062278,27,20023,-43 2022-05-29 15:17:42,42.33,7.57,18.92,100.00,1061864,27,20473,-44 2022-05-29 15:18:15,37.20,10.68,19.20,100.00,1061889,27,20023,-45 2022-05-29 15:18:46,20.88,6.63,19.30,100.00,1061778,27,20063,-43 2022-05-29 15:19:42,57.33,12.05,18.32,100.00,1049534,28,20091,-42 2022-05-29 15:20:40,9.70,6.93,18.38,100.00,1053461,28,20043,-44 2022-05-29 15:21:30,15.75,6.22,19.77,100.00,1058720,27,20510,-44 2022-05-29 15:22:19,7.20,5.25,18.42,100.00,1057520,28,20023,-45 2022-05-29 15:23:11,77.25,17.35,19.30,100.00,1054411,28,20417,-44 2022-05-29 15:24:09,9.57,6.68,17.83,100.00,1057226,28,20514,-42 2022-05-29 15:24:40,13.52,7.28,17.93,100.00,1051498,28,20036,-45 2022-05-29 15:25:12,63.75,14.48,19.12,100.00,1045281,28,20063,-43 2022-05-29 15:25:43,18.35,8.48,20.30,100.00,1049792,28,20028,-46 2022-05-29 15:26:14,81.45,10.10,20.20,100.00,1048026,28,20028,-46 2022-05-29 15:26:50,90.10,14.95,20.81,100.00,1053982,28,20077,-47 2022-05-29 15:27:21,56.70,12.15,20.78,100.00,1053530,28,20032,-46 2022-05-29 15:27:54,103.28,19.08,20.97,100.00,1050189,28,20081,-48 2022-05-29 15:28:25,78.35,11.45,21.56,100.00,1053349,28,20050,-44 2022-05-29 15:29:00,46.17,10.95,20.40,100.00,1049392,28,20029,-46 2022-05-29 15:29:51,19.67,6.63,20.09,100.00,1054100,28,20072,-44 2022-05-29 15:30:30,92.93,14.80,19.15,100.00,1057379,28,20042,-46 2022-05-29 15:31:01,49.58,11.77,20.50,100.00,1048845,28,20498,-46 2022-05-29 15:31:32,75.60,12.25,20.66,100.00,1036483,28,20040,-44 2022-05-29 15:32:05,12.80,7.68,21.19,100.00,1036488,28,20108,-43 2022-05-29 15:32:37,22.08,10.27,20.07,100.00,1037283,28,20038,-53 2022-05-29 15:33:10,33.65,8.85,20.76,100.00,1046468,28,20013,-44 2022-05-29 15:34:07,43.38,13.63,17.95,100.00,1041483,28,20021,-46 2022-05-29 15:35:08,43.15,10.32,20.64,100.00,1040541,28,20035,-44 2022-05-29 15:35:42,19.75,8.15,21.01,100.00,1048447,28,20526,-45 2022-05-29 15:36:37,13.35,8.63,20.95,100.00,1049377,28,20025,-43 2022-05-29 15:37:45,8.32,5.88,20.61,100.00,1044882,28,20372,-46 2022-05-29 15:38:31,30.13,7.35,19.93,100.00,1048859,28,20449,-44 2022-05-29 15:39:11,21.08,9.70,21.33,100.00,1055308,28,20027,-44 2022-05-29 15:40:03,21.80,9.07,21.75,100.00,1057533,28,20022,-45 2022-05-29 15:40:51,34.90,9.52,22.43,100.00,1053040,28,20504,-46 2022-05-29 15:41:38,48.15,12.95,22.54,100.00,1053112,28,20024,-46 2022-05-29 15:42:24,68.22,13.63,22.50,100.00,1053723,28,20044,-46 2022-05-29 15:43:37,32.85,11.10,22.53,100.00,1058052,28,20023,-45 2022-05-29 15:44:11,12.40,6.05,22.42,100.00,1061465,27,20027,-46 2022-05-29 15:45:16,6.90,4.72,22.51,100.00,1061745,27,20027,-45 2022-05-29 15:46:22,16.30,7.82,22.34,100.00,1048971,28,20445,-46 2022-05-29 15:47:13,90.05,12.00,22.86,100.00,1049005,28,20056,-44 2022-05-29 15:48:02,9.55,8.00,22.15,100.00,1056493,28,20020,-45 2022-05-29 15:49:07,76.50,16.95,22.46,100.00,1057746,28,20030,-45 2022-05-29 15:49:40,22.83,6.93,22.44,100.00,1057555,28,20026,-45 2022-05-29 15:50:27,50.85,12.23,18.29,100.00,1057607,28,20033,-43 2022-05-29 15:51:19,16.38,8.70,17.26,100.00,1057722,28,20119,-44 2022-05-29 15:52:02,48.35,12.70,17.15,100.00,1057353,28,20036,-44 2022-05-29 15:52:42,50.72,10.18,16.79,100.00,1048702,28,20108,-45 2022-05-29 15:53:22,82.38,12.00,16.87,100.00,1044751,28,20032,-44 2022-05-29 15:54:19,23.60,9.07,16.85,100.00,1044593,28,20029,-44 2022-05-29 15:55:14,47.25,12.98,17.14,100.00,1039284,28,20022,-43 2022-05-29 15:55:54,31.83,7.88,17.10,100.00,1047742,28,20067,-46 2022-05-29 15:56:43,16.82,16.82,16.82,100.00,1049760,28,20490,-45 2022-05-29 15:57:27,43.85,7.60,17.25,100.00,1053087,28,20334,-43 2022-05-29 15:58:24,29.70,9.43,17.38,100.00,1057639,28,20028,-43 2022-05-29 15:59:15,27.77,8.93,17.32,100.00,1057387,28,20153,-47 2022-05-29 16:00:13,17.20,17.20,17.20,100.00,1049159,28,20123,-44 2022-05-29 16:01:02,36.95,10.20,16.67,100.00,1050561,28,20028,-48 2022-05-29 16:02:00,93.30,13.38,16.50,100.00,1056451,28,20032,-46 2022-05-29 16:02:46,42.47,7.40,16.64,100.00,1057571,28,20007,-44 2022-05-29 16:03:17,48.83,9.48,16.26,100.00,1057672,28,20027,-46 2022-05-29 16:03:48,156.68,20.00,16.07,100.00,1053039,28,20095,-45 2022-05-29 16:04:43,125.68,19.02,16.75,100.00,1044605,28,20017,-44 2022-05-29 16:05:15,100.15,12.13,16.96,100.00,1040319,28,20025,-46 2022-05-29 16:05:46,8.95,4.10,17.10,100.00,1044293,28,20025,-45 2022-05-29 16:06:25,128.82,21.77,17.00,100.00,1047619,28,20020,-44 2022-05-29 16:06:58,8.77,5.20,17.22,100.00,1045927,28,20028,-45 2022-05-29 16:07:38,91.68,10.93,17.44,100.00,1040531,28,20068,-46 2022-05-29 16:08:26,9.00,6.35,17.55,100.00,1036484,28,20133,-47 2022-05-29 16:08:59,36.00,7.88,17.31,100.00,1040360,28,20085,-44 2022-05-29 16:09:52,16.98,4.85,17.58,100.00,1052945,28,20528,-45 2022-05-29 16:10:25,25.35,8.90,17.36,100.00,1057020,28,20019,-44 2022-05-29 16:10:56,20.90,6.57,17.43,100.00,1057023,28,20458,-46 2022-05-29 16:11:54,7.40,3.78,16.63,100.00,1048979,28,20076,-45 2022-05-29 16:12:26,57.80,12.02,17.22,100.00,1044680,28,20415,-46 2022-05-29 16:13:05,57.25,12.73,17.09,100.00,1044400,28,20033,-46 2022-05-29 16:13:46,31.02,6.55,17.44,100.00,1053001,28,20026,-45 2022-05-29 16:14:46,97.78,12.57,17.71,100.00,1052459,28,20051,-45 2022-05-29 16:15:33,51.75,11.43,17.60,100.00,1057280,28,20066,-47 2022-05-29 16:16:17,12.77,5.13,16.58,100.00,1057392,28,20126,-46 2022-05-29 16:16:56,14.90,3.88,17.24,100.00,1057668,28,20350,-44 2022-05-29 16:17:33,87.20,13.90,17.35,100.00,1052789,28,20061,-43 2022-05-29 16:18:14,74.85,11.27,16.91,100.00,1052869,28,20036,-44 2022-05-29 16:19:10,24.70,6.32,16.74,100.00,1048843,28,20494,-46 2022-05-29 16:19:53,36.63,7.20,17.05,100.00,1046478,28,20036,-47 2022-05-29 16:20:41,8.88,4.70,16.87,100.00,1049670,28,20021,-46 2022-05-29 16:21:36,11.30,3.88,16.97,100.00,1053377,28,20027,-43 2022-05-29 16:22:31,11.98,3.45,17.37,100.00,1054552,28,20024,-45 2022-05-29 16:23:31,25.17,6.93,17.74,100.00,1057202,28,20020,-44 2022-05-29 16:24:05,48.33,10.30,17.36,100.00,1050405,28,20126,-43 2022-05-29 16:25:15,80.95,13.63,17.62,100.00,1057233,28,20478,-44 2022-05-29 16:25:48,5.20,3.58,17.53,100.00,1046239,28,20029,-45 2022-05-29 16:26:23,21.88,6.95,17.61,100.00,1051912,28,20024,-44 2022-05-29 16:27:09,67.47,8.38,17.70,100.00,1053044,28,20073,-46 2022-05-29 16:27:58,85.18,11.38,17.53,100.00,1048642,28,20025,-45 2022-05-29 16:28:41,33.05,9.95,17.43,100.00,1052966,28,20462,-45 2022-05-29 16:29:27,86.97,17.23,17.93,100.00,1049030,28,20501,-47 2022-05-29 16:30:16,32.28,8.98,18.28,100.00,1048679,28,20066,-46 2022-05-29 16:30:55,70.38,8.13,18.56,100.00,1044516,28,20101,-45 2022-05-29 16:31:30,105.70,16.42,18.91,100.00,1041551,28,20179,-44 2022-05-29 16:32:20,63.50,7.85,18.98,100.00,1048941,28,20067,-44 2022-05-29 16:33:02,64.55,20.30,18.36,100.00,1048772,28,20040,-44 2022-05-29 16:33:46,88.38,15.90,18.20,100.00,1052875,28,20055,-41 2022-05-29 16:34:19,53.88,7.53,16.87,100.00,1044503,28,20383,-43 2022-05-29 16:35:28,37.10,8.20,17.02,100.00,1048357,28,20024,-43 2022-05-29 16:36:00,136.77,21.50,17.14,100.00,1050468,28,20115,-44 2022-05-29 16:36:33,13.23,4.85,16.66,100.00,1053108,28,20530,-47 2022-05-29 16:37:39,80.40,11.20,16.82,100.00,1053440,28,20104,-44 2022-05-29 16:39:03,77.97,13.85,16.84,100.00,1050070,28,20032,-43 2022-05-29 16:39:52,8.55,4.43,16.78,100.00,1050218,28,20043,-44 2022-05-29 16:41:23,18.25,5.40,16.72,100.00,1048714,28,20391,-44 2022-05-29 16:42:27,81.07,12.38,16.79,100.00,1040353,28,20052,-46 2022-05-29 16:43:32,21.67,5.43,16.69,100.00,1040270,28,20079,-46 2022-05-29 16:44:31,146.77,14.43,16.66,100.00,1040241,28,20030,-45 2022-05-29 16:45:29,62.58,11.05,16.58,100.00,1028043,28,20037,-45 2022-05-29 16:46:19,9.20,3.28,16.64,100.00,1027366,28,20034,-45 2022-05-29 16:47:10,59.38,10.80,17.00,100.00,1028001,28,20593,-44 2022-05-29 16:47:59,52.97,8.25,16.65,100.00,1043455,28,20487,-45 2022-05-29 16:48:46,88.80,14.68,16.42,100.00,1045747,28,20120,-46 2022-05-29 16:49:27,14.48,6.47,16.40,100.00,1045268,28,20020,-44 2022-05-29 16:50:12,67.07,6.22,16.43,100.00,1042857,28,20048,-46 2022-05-29 16:51:03,150.98,14.48,16.54,100.00,1044893,28,20025,-43 2022-05-29 16:51:54,30.20,4.15,17.05,100.00,1045954,28,20029,-44 2022-05-29 16:52:26,39.28,9.48,16.79,100.00,1052763,28,20055,-45 2022-05-29 16:53:15,83.60,12.02,16.58,100.00,1053041,28,20040,-44 2022-05-29 16:53:50,88.07,11.63,16.57,100.00,1053043,28,20012,-48 2022-05-29 16:54:42,78.38,10.40,16.49,100.00,1052950,28,20024,-45 2022-05-29 16:55:13,19.33,3.60,16.25,100.00,1044282,28,20463,-46 2022-05-29 16:55:47,19.42,4.20,16.41,100.00,1044292,28,20021,-48 2022-05-29 16:56:43,66.15,8.63,16.25,100.00,1044848,28,20123,-44 2022-05-29 16:57:32,3.95,2.65,16.51,100.00,1053368,28,20020,-46 2022-05-29 16:58:02,156.75,23.20,16.59,100.00,1052829,28,20024,-46 2022-05-29 16:58:38,14.52,4.35,16.63,100.00,1044737,28,20025,-45 2022-05-29 16:59:18,49.63,7.07,16.88,100.00,1044213,28,20442,-45 2022-05-29 16:59:55,79.20,11.55,16.94,100.00,1040493,28,20030,-45 2022-05-29 17:00:31,24.92,4.85,17.07,100.00,1043348,28,20082,-47 2022-05-29 17:01:10,20.55,4.65,16.92,100.00,1046532,28,20021,-46 2022-05-29 17:01:46,184.85,21.23,16.95,100.00,1047602,28,20140,-43 2022-05-29 17:02:36,37.80,7.95,16.89,100.00,1044628,28,20029,-44 2022-05-29 17:03:16,5.88,2.83,16.63,100.00,1044581,28,20074,-45 2022-05-29 17:03:56,74.95,11.98,16.24,100.00,1048660,28,20032,-44 2022-05-29 17:05:11,54.65,10.73,16.53,100.00,1052804,28,20024,-46 2022-05-29 17:05:47,38.97,5.07,16.44,100.00,1044253,28,20036,-45 2022-05-29 17:06:29,4.03,2.55,15.81,100.00,1048479,28,20147,-45 2022-05-29 17:07:08,69.43,10.10,15.90,100.00,1048737,28,20040,-45 2022-05-29 17:07:55,3.03,2.25,16.08,100.00,1048608,28,20020,-46 2022-05-29 17:08:31,47.42,8.52,16.39,100.00,1052894,28,20509,-44 2022-05-29 17:09:34,35.47,7.53,16.02,100.00,1053112,28,20020,-44 2022-05-29 17:10:09,8.52,4.35,16.42,100.00,1045541,28,20052,-48 2022-05-29 17:10:47,21.90,6.00,16.68,100.00,1048480,28,20039,-45 2022-05-29 17:11:22,52.30,10.55,16.45,100.00,1049139,28,20093,-45 2022-05-29 17:11:54,48.22,8.65,16.67,100.00,1048484,28,20028,-45 2022-05-29 17:12:25,31.52,6.78,16.86,100.00,1046278,28,20105,-45 2022-05-29 17:12:57,54.22,7.20,17.04,100.00,1043491,28,20110,-47 2022-05-29 17:13:28,26.88,4.47,17.08,100.00,1044727,28,20017,-46 2022-05-29 17:13:59,26.25,3.83,16.44,100.00,1048674,28,20406,-46 2022-05-29 17:14:30,51.55,6.75,16.44,100.00,1044372,28,20024,-46 2022-05-29 17:15:01,27.98,6.38,16.15,100.00,1040235,28,20067,-46 2022-05-29 17:15:34,102.22,10.88,16.40,100.00,1040571,28,20483,-44 2022-05-29 17:16:06,2.97,1.50,15.57,100.00,1041099,28,20021,-47 2022-05-29 17:16:36,105.57,12.20,15.86,100.00,1045634,28,20053,-44 2022-05-29 17:17:07,20.42,4.32,16.51,100.00,1048540,28,20036,-45 2022-05-29 17:17:38,50.47,10.00,15.75,100.00,1048611,28,20063,-46 2022-05-29 17:18:10,30.17,4.72,15.51,100.00,1040573,28,20098,-45 2022-05-29 17:18:41,41.75,5.28,14.86,100.00,1044777,28,20156,-45 2022-05-29 17:19:12,49.33,7.22,15.83,100.00,1044381,28,20029,-45 2022-05-29 17:19:48,31.52,3.72,15.85,100.00,1045359,28,20086,-46 2022-05-29 17:20:19,27.92,3.47,14.87,100.00,1048684,28,20036,-42 2022-05-29 17:20:52,20.63,4.57,15.74,100.00,1045387,28,20036,-43 2022-05-29 17:21:27,22.48,2.90,16.24,100.00,1048535,28,20025,-44 2022-05-29 17:22:04,6.30,2.55,15.01,100.00,1049681,28,20028,-45 2022-05-29 17:22:59,73.47,9.18,15.78,100.00,1050526,28,20109,-44 2022-05-29 17:23:30,103.90,12.13,16.44,100.00,1052704,28,20116,-43 2022-05-29 17:24:03,4.35,2.47,15.77,100.00,1052688,28,20023,-45 2022-05-29 17:24:54,77.88,12.82,15.57,100.00,1052318,28,20039,-45 2022-05-29 17:25:32,23.75,6.53,15.87,100.00,1030572,28,20039,-47 2022-05-29 17:26:07,89.57,9.25,16.19,100.00,1045254,28,20021,-43 2022-05-29 17:27:05,34.03,9.45,15.81,100.00,1044388,28,20052,-45 2022-05-29 17:27:52,38.05,4.97,16.13,100.00,1052654,28,20445,-46 2022-05-29 17:28:53,2.85,1.17,16.45,100.00,1054569,28,20104,-46 2022-05-29 17:29:42,5.75,2.78,16.13,100.00,1037610,28,20048,-45 2022-05-29 17:30:24,2.75,1.55,16.44,100.00,1036339,28,20035,-46 2022-05-29 17:31:18,75.30,9.70,16.57,100.00,1036005,28,20041,-44 2022-05-29 17:32:11,37.28,6.00,16.59,100.00,1052663,28,20032,-45 2022-05-29 17:32:49,33.63,3.72,16.39,100.00,1044030,28,20132,-46 2022-05-29 17:33:31,9.95,2.20,16.88,100.00,1044457,28,20025,-46 2022-05-29 17:34:06,7.18,3.15,16.74,100.00,1048490,28,20033,-45 2022-05-29 17:34:38,73.03,11.32,17.01,100.00,1043545,28,20392,-45 2022-05-29 17:35:14,2.28,1.33,16.04,100.00,1044421,28,20017,-44 2022-05-29 17:35:47,1.88,1.27,15.58,100.00,1044610,28,20025,-48 2022-05-29 17:36:32,4.05,2.03,16.04,100.00,1047067,28,20110,-42 2022-05-29 17:37:03,23.70,3.67,16.53,100.00,1052749,28,20028,-45 2022-05-29 17:37:42,90.80,13.50,16.72,100.00,1050768,28,20028,-44 2022-05-29 17:38:32,13.45,5.07,16.43,100.00,1048524,28,20024,-47 2022-05-29 17:39:08,63.53,9.57,16.45,100.00,1048390,28,20158,-44 2022-05-29 17:40:01,28.88,6.93,16.40,100.00,1048734,28,20034,-44 2022-05-29 17:40:48,19.35,8.60,15.35,100.00,1053054,28,20028,-44 2022-05-29 17:41:23,2.17,1.48,14.76,100.00,1050188,28,20020,-44 2022-05-29 17:41:54,35.88,4.35,15.05,100.00,1048283,28,20111,-46 2022-05-29 17:42:25,9.95,2.65,15.29,100.00,1040120,28,20027,-46 2022-05-29 17:42:56,108.10,14.68,15.32,100.00,1040172,28,20022,-47 2022-05-29 17:43:27,8.35,2.25,15.46,100.00,1041005,28,20057,-46 2022-05-29 17:43:58,21.13,4.13,15.51,100.00,1040668,28,20025,-50 2022-05-29 17:44:28,19.17,4.60,15.76,100.00,1048319,28,20025,-47 2022-05-29 17:45:03,2.78,1.77,15.65,100.00,1048373,28,20027,-45 2022-05-29 17:45:33,2.47,1.60,15.20,100.00,1045490,28,20100,-46 2022-05-29 17:46:13,108.38,12.85,15.49,100.00,1040072,28,20069,-46 2022-05-29 17:46:44,25.05,6.43,15.84,100.00,1035999,28,20061,-46 2022-05-29 17:47:20,12.05,3.10,15.91,100.00,1040082,28,20480,-47 2022-05-29 17:47:50,3.40,1.63,15.66,100.00,1046723,28,20424,-47 2022-05-29 17:48:43,24.15,5.20,15.81,100.00,1049313,28,20040,-45 2022-05-29 17:49:35,5.10,2.97,15.68,100.00,1040087,28,20029,-44 2022-05-29 17:50:27,21.98,4.00,16.09,100.00,1041932,28,20038,-46 2022-05-29 17:51:04,66.68,7.47,16.05,100.00,1047900,28,20463,-44 2022-05-29 17:51:59,10.40,5.47,16.35,100.00,1056800,28,20030,-45 2022-05-29 17:52:42,12.68,3.92,16.32,100.00,1048032,28,20032,-49 2022-05-29 17:53:24,3.53,2.00,16.46,100.00,1048335,28,20025,-46 2022-05-29 17:54:27,52.22,6.75,16.30,100.00,1048699,28,20025,-46 2022-05-29 17:55:00,54.20,9.27,16.09,100.00,1052862,28,20131,-46 2022-05-29 17:55:31,57.10,13.05,16.42,100.00,1052387,28,20016,-45 2022-05-29 17:56:01,31.98,6.90,16.57,100.00,1048480,28,20032,-45 2022-05-29 17:56:32,11.70,2.58,16.71,100.00,1044370,28,20138,-45 2022-05-29 17:57:03,7.15,2.67,16.54,100.00,1040139,28,20026,-46 2022-05-29 17:57:36,50.80,5.47,16.76,100.00,1035966,28,20045,-46 2022-05-29 17:58:06,96.07,9.70,16.52,100.00,1036569,28,20047,-49 2022-05-29 17:58:38,77.45,13.57,16.30,100.00,1036644,28,20030,-46 2022-05-29 17:59:09,60.00,10.88,16.05,100.00,1036253,28,20089,-43 2022-05-29 17:59:39,39.58,9.48,16.51,100.00,1036066,28,20029,-47 2022-05-29 18:00:24,40.67,4.47,16.83,100.00,1036016,28,20034,-47 2022-05-29 18:00:55,78.22,9.20,16.66,100.00,1037717,28,20133,-47 2022-05-29 18:01:26,62.38,7.60,16.72,100.00,1038136,28,20072,-48 2022-05-29 18:01:57,104.53,15.40,16.74,100.00,1044577,28,20431,-45 2022-05-29 18:02:28,113.35,11.88,16.52,100.00,1044427,28,20013,-47 2022-05-29 18:02:59,11.80,4.80,16.60,100.00,1044496,28,20065,-46 2022-05-29 18:03:32,127.72,19.15,16.39,100.00,1040141,28,20025,-46 2022-05-29 18:04:03,53.78,9.63,16.27,100.00,1032545,28,20113,-54 2022-05-29 18:04:36,114.32,14.93,16.55,100.00,1048131,28,20028,-49 2022-05-29 18:05:07,110.53,10.20,16.37,100.00,1050294,28,20527,-48 2022-05-29 18:05:38,19.38,5.97,16.56,100.00,1052435,28,20016,-45 2022-05-29 18:06:09,15.43,3.22,16.52,100.00,1052700,28,20107,-53 2022-05-29 18:06:40,17.83,5.57,16.68,100.00,1052403,28,20016,-45 2022-05-29 18:07:11,34.25,9.43,16.25,100.00,1052507,28,20040,-46 2022-05-29 18:07:42,63.63,6.72,16.27,100.00,1052799,28,20056,-46 2022-05-29 18:08:14,3.10,2.33,16.33,100.00,1048370,28,20024,-46 2022-05-29 18:08:47,19.70,4.82,16.61,100.00,1044077,28,20333,-47 2022-05-29 18:09:17,53.63,4.97,16.49,100.00,1044107,28,20106,-45 2022-05-29 18:09:48,25.50,5.53,16.46,100.00,1040618,28,20087,-50 2022-05-29 18:10:19,174.32,27.05,16.40,100.00,1040980,28,20036,-46 2022-05-29 18:10:52,16.98,5.20,16.30,100.00,1039807,28,20025,-47 2022-05-29 18:11:23,6.32,3.50,16.39,100.00,1036351,28,20029,-47 2022-05-29 18:11:55,10.68,4.05,16.73,100.00,1040456,28,20408,-47 2022-05-29 18:12:29,3.88,2.28,16.59,100.00,1044755,28,20021,-47 2022-05-29 18:13:00,58.60,6.47,16.86,100.00,1048185,28,20020,-47 2022-05-29 18:13:31,34.30,7.30,16.83,100.00,1044758,28,20036,-45 2022-05-29 18:14:01,52.40,10.52,16.81,100.00,1048987,28,20572,-48 2022-05-29 18:14:32,28.35,4.63,16.87,100.00,1039853,28,20036,-46 2022-05-29 18:15:05,118.63,13.93,16.72,100.00,1035949,28,20029,-46 2022-05-29 18:15:36,78.20,8.65,16.72,100.00,1035951,28,20113,-47 2022-05-29 18:16:07,97.70,15.73,16.85,100.00,1040451,28,20050,-47 2022-05-29 18:16:38,90.45,13.85,16.57,100.00,1046054,28,20126,-47 2022-05-29 18:17:09,13.90,5.78,16.65,100.00,1052618,28,20093,-44 2022-05-29 18:17:39,36.90,8.50,16.49,100.00,1052197,28,20028,-45 2022-05-29 18:18:10,130.15,17.35,16.32,100.00,1048185,28,20024,-44 2022-05-29 18:18:42,186.18,18.80,16.28,100.00,1048647,28,20434,-46 2022-05-29 18:19:12,10.68,4.55,16.42,100.00,1052487,28,20031,-47 2022-05-29 18:19:43,53.70,7.63,16.68,100.00,1048526,28,20029,-47 2022-05-29 18:20:14,17.70,3.80,16.87,100.00,1036041,28,20584,-45 2022-05-29 18:20:45,156.75,16.63,16.86,100.00,1032045,28,20022,-46 2022-05-29 18:21:16,116.90,14.13,16.99,100.00,1032004,28,20507,-46 2022-05-29 18:21:46,74.07,10.15,17.06,100.00,1032995,28,20508,-46 2022-05-29 18:22:17,64.28,10.02,17.08,100.00,1040268,28,20079,-44 2022-05-29 18:22:49,113.18,15.02,16.93,100.00,1044474,28,20029,-45 2022-05-29 18:23:19,8.23,2.97,17.07,100.00,1048310,28,20016,-46 2022-05-29 18:23:50,43.88,10.85,17.07,100.00,1040103,28,20025,-47 2022-05-29 18:24:21,25.65,5.55,16.99,100.00,1040348,28,20014,-47 2022-05-29 18:24:52,27.75,4.28,16.67,100.00,1039988,28,20392,-47 2022-05-29 18:25:23,216.02,23.65,16.58,100.00,1040396,28,20593,-47 2022-05-29 18:25:55,69.63,10.48,16.59,100.00,1044362,28,20070,-46 2022-05-29 18:26:27,38.30,6.75,16.79,100.00,1048395,28,20016,-46 2022-05-29 18:27:17,134.68,14.68,16.26,100.00,1052510,28,20028,-46 2022-05-29 18:27:48,23.02,7.10,16.31,100.00,1051196,28,20117,-49 2022-05-29 18:28:19,10.73,6.25,16.47,100.00,1051210,28,20058,-47 2022-05-29 18:28:51,61.72,6.75,16.44,100.00,1048329,28,20024,-48 2022-05-29 18:29:21,52.70,8.57,16.66,100.00,1044668,28,20035,-45 2022-05-29 18:29:52,88.25,12.07,16.59,100.00,1044105,28,20119,-45 2022-05-29 18:30:23,130.45,15.07,16.37,100.00,1040616,28,20021,-47 2022-05-29 18:30:54,23.48,5.50,16.30,100.00,1036036,28,20108,-44 2022-05-29 18:31:25,108.60,13.13,16.51,100.00,1038360,28,20026,-49 2022-05-29 18:31:55,47.75,6.13,16.23,100.00,1044271,28,20090,-48 2022-05-29 18:32:26,31.25,8.98,16.65,100.00,1044767,28,20037,-47 2022-05-29 18:32:57,94.85,10.65,16.82,100.00,1061213,27,20080,-48 2022-05-29 18:33:28,33.67,5.18,16.82,100.00,1060883,27,20023,-47 2022-05-29 18:33:58,66.78,9.57,16.90,100.00,1052405,28,20040,-43 2022-05-29 18:34:30,100.80,11.95,16.78,100.00,1048187,28,20492,-47 2022-05-29 18:35:00,55.55,8.82,16.70,100.00,1044079,28,20483,-44 2022-05-29 18:35:31,39.90,7.80,16.57,100.00,1044342,28,20108,-43 2022-05-29 18:36:03,5.82,3.15,16.83,100.00,1048930,28,20062,-47 2022-05-29 18:36:34,108.30,16.52,16.67,100.00,1053322,28,20024,-44 2022-05-29 18:37:05,4.75,2.28,16.74,100.00,1057134,28,20016,-45 2022-05-29 18:37:36,21.58,3.80,16.91,100.00,1060961,28,20026,-44 2022-05-29 18:38:06,214.90,24.55,16.82,100.00,1052336,28,20024,-44 2022-05-29 18:38:37,71.75,8.70,16.92,100.00,1056849,28,20023,-46 2022-05-29 18:39:07,98.82,10.60,17.04,100.00,1056532,28,20413,-44 2022-05-29 18:39:38,94.80,10.20,16.73,100.00,1056939,28,20016,-46 2022-05-29 18:40:10,82.88,8.75,16.77,100.00,1052946,28,20024,-47 2022-05-29 18:40:40,44.35,7.90,16.67,100.00,1052749,28,20024,-46 2022-05-29 18:41:11,11.90,3.30,16.80,100.00,1052321,28,20024,-44 2022-05-29 18:41:42,129.10,14.75,16.69,100.00,1052911,28,20386,-46 2022-05-29 18:42:12,140.05,19.10,16.57,100.00,1061004,28,20489,-46 2022-05-29 18:42:43,14.50,3.45,16.78,100.00,1056948,28,20035,-46 2022-05-29 18:43:14,134.82,14.45,16.98,100.00,1060994,27,20019,-49 2022-05-29 18:43:45,20.40,6.72,16.84,100.00,1060916,28,20184,-45 2022-05-29 18:44:15,86.47,7.50,16.77,100.00,1060769,28,20019,-44 2022-05-29 18:44:46,53.15,7.88,16.85,100.00,1060805,28,20021,-48 2022-05-29 18:45:17,14.20,6.35,16.96,100.00,1060935,27,20035,-42 2022-05-29 18:45:48,27.30,6.00,17.06,100.00,1060684,28,20131,-44 2022-05-29 18:46:18,186.25,20.25,17.05,100.00,1061192,27,20026,-45 2022-05-29 18:46:49,25.27,5.97,17.21,100.00,1060891,28,20031,-44 2022-05-29 18:47:20,55.75,7.22,17.10,100.00,1056852,28,20023,-44 2022-05-29 18:47:51,40.05,6.22,17.14,100.00,1056520,28,20024,-47 2022-05-29 18:48:21,102.45,12.88,17.18,100.00,1052682,28,20077,-45 2022-05-29 18:48:52,48.42,6.25,16.97,100.00,1048133,28,20035,-45 2022-05-29 18:49:25,26.48,4.82,16.93,100.00,1048339,28,20415,-44 2022-05-29 18:49:56,35.03,12.20,17.21,100.00,1044503,28,20402,-41 2022-05-29 18:50:28,83.30,10.45,17.27,100.00,1048071,28,20024,-45 2022-05-29 18:50:58,45.60,8.07,16.90,100.00,1048225,28,20024,-46 2022-05-29 18:51:29,109.68,13.20,16.59,100.00,1048662,28,20100,-44 2022-05-29 18:52:01,109.78,15.75,16.65,100.00,1053301,27,20024,-44 2022-05-29 18:52:32,11.73,5.78,16.59,100.00,1060978,28,20091,-43 2022-05-29 18:53:03,103.60,13.05,16.70,100.00,1060958,28,20015,-45 2022-05-29 18:53:34,76.78,10.88,16.72,100.00,1057183,28,20042,-44 2022-05-29 18:54:05,17.70,4.68,16.75,100.00,1052845,28,20081,-47 2022-05-29 18:54:36,79.88,7.43,16.71,100.00,1052417,28,20032,-46 2022-05-29 18:55:07,35.22,4.97,16.84,100.00,1052817,28,20401,-46 2022-05-29 18:55:38,38.47,6.15,16.81,100.00,1052860,28,20024,-45 2022-05-29 18:56:09,129.55,11.50,16.84,100.00,1052700,28,20027,-44 2022-05-29 18:56:41,62.72,8.75,16.90,100.00,1056488,28,20418,-45 2022-05-29 18:57:17,73.13,9.60,16.89,100.00,1048592,28,20024,-46 2022-05-29 18:57:48,25.73,5.03,17.08,100.00,1046673,28,20060,-46 2022-05-29 18:58:19,70.05,9.63,17.28,100.00,1048232,28,20112,-44 2022-05-29 18:58:49,30.13,8.23,17.12,100.00,1050239,28,20514,-43 2022-05-29 18:59:20,4.68,2.28,17.04,100.00,1057683,27,20513,-45 2022-05-29 18:59:58,37.03,8.43,16.91,100.00,1065408,27,20029,-47 2022-05-29 19:00:28,121.47,15.23,17.21,100.00,1065455,27,20027,-46 2022-05-29 19:00:59,59.97,12.68,17.24,100.00,1065499,27,20358,-47 2022-05-29 19:01:30,27.10,6.75,17.08,100.00,1060818,28,20050,-44 2022-05-29 19:02:00,38.72,7.68,17.18,100.00,1056499,28,20028,-44 2022-05-29 19:02:34,35.83,8.25,17.40,100.00,1052451,28,20059,-44 2022-05-29 19:03:06,27.67,5.95,17.38,100.00,1052340,28,20060,-45 2022-05-29 19:03:37,55.45,7.47,17.46,100.00,1048946,28,20028,-44 2022-05-29 19:04:07,5.47,2.58,17.55,100.00,1054766,27,20096,-45 2022-05-29 19:04:38,26.85,4.93,17.28,100.00,1065227,27,20022,-43 2022-05-29 19:05:11,40.67,8.05,17.06,100.00,1065215,27,20027,-43 2022-05-29 19:05:41,58.55,6.80,17.11,100.00,1065449,27,20511,-45 2022-05-29 19:06:14,36.17,6.40,17.21,100.00,1065422,27,20055,-45 2022-05-29 19:06:45,5.20,2.92,17.34,100.00,1065255,27,20039,-44 2022-05-29 19:07:16,26.90,11.10,17.19,100.00,1065149,27,20132,-46 2022-05-29 19:07:47,14.95,3.42,17.20,100.00,1065407,27,20022,-42 2022-05-29 19:08:19,50.00,8.40,17.36,100.00,1065165,27,20089,-45 2022-05-29 19:08:50,6.28,3.50,17.42,100.00,1065132,27,20029,-44 2022-05-29 19:09:20,19.30,5.03,17.49,100.00,1060954,28,20033,-44 2022-05-29 19:09:57,51.83,6.00,17.44,100.00,1052317,28,20028,-43 2022-05-29 19:10:28,64.47,9.13,17.07,100.00,1049514,28,20028,-44 2022-05-29 19:11:00,4.38,2.72,17.15,100.00,1048107,28,20028,-44 2022-05-29 19:11:31,38.95,6.65,17.32,100.00,1046528,28,20081,-44 2022-05-29 19:12:03,35.50,7.10,17.16,100.00,1048444,28,20020,-44 2022-05-29 19:12:33,102.15,13.30,17.18,100.00,1048715,28,20035,-49 2022-05-29 19:13:04,40.60,7.68,17.39,100.00,1048923,28,20432,-45 2022-05-29 19:13:35,32.55,6.78,17.49,100.00,1048474,28,20024,-46 2022-05-29 19:14:06,61.78,8.57,17.60,100.00,1044384,28,20025,-44 2022-05-29 19:14:37,118.07,13.43,17.47,100.00,1048414,28,20390,-45 2022-05-29 19:15:08,36.25,8.43,17.25,100.00,1048377,28,20037,-42 2022-05-29 19:15:39,69.80,10.23,17.37,100.00,1053283,28,20465,-45 2022-05-29 19:16:13,55.25,9.35,17.15,100.00,1060729,28,20019,-47 2022-05-29 19:16:44,14.05,5.22,17.29,100.00,1060855,28,20111,-44 2022-05-29 19:17:33,74.40,8.98,16.89,100.00,1057062,28,20023,-46 2022-05-29 19:18:14,85.70,9.43,17.13,100.00,1052739,28,20023,-43 2022-05-29 19:18:44,70.63,10.88,16.88,100.00,1056644,28,20027,-45 2022-05-29 19:19:16,25.25,6.45,16.97,100.00,1052370,28,20028,-44 2022-05-29 19:19:46,80.53,11.88,16.92,100.00,1058222,28,20065,-41 2022-05-29 19:20:17,58.95,7.82,16.85,100.00,1052232,28,20173,-46 2022-05-29 19:20:55,95.28,10.70,17.09,100.00,1044326,28,20025,-44 2022-05-29 19:21:26,5.53,4.50,16.86,100.00,1043926,28,20029,-43 2022-05-29 19:21:58,18.10,5.82,16.88,100.00,1045102,28,20113,-44 2022-05-29 19:22:29,54.38,9.75,17.08,100.00,1048102,28,20154,-43 2022-05-29 19:22:59,36.30,5.03,17.18,100.00,1057390,27,20023,-43 2022-05-29 19:23:30,98.80,13.07,17.11,100.00,1065342,27,20386,-44 2022-05-29 19:24:01,63.80,11.60,17.12,100.00,1060905,27,20126,-45 2022-05-29 19:24:31,119.28,17.02,16.94,100.00,1060636,28,20027,-45 2022-05-29 19:25:03,87.97,9.93,16.97,100.00,1060672,28,20194,-43 2022-05-29 19:25:34,87.22,15.02,16.95,100.00,1056530,28,20122,-43 2022-05-29 19:26:06,7.57,4.25,17.12,100.00,1055801,28,20015,-44 2022-05-29 19:26:37,11.27,6.07,17.26,100.00,1057080,28,20462,-45 2022-05-29 19:27:07,6.40,5.25,17.25,100.00,1048470,28,20016,-44 2022-05-29 19:27:38,12.20,3.60,17.08,100.00,1047997,28,20013,-46 2022-05-29 19:28:11,36.05,6.78,17.13,100.00,1039694,28,20356,-46 2022-05-29 19:28:51,48.13,6.90,17.13,100.00,1040732,28,20022,-45 2022-05-29 19:29:22,4.72,3.25,16.91,100.00,1050184,28,20048,-45 2022-05-29 19:29:53,155.07,17.00,17.13,100.00,1050062,28,20021,-46 2022-05-29 19:30:26,47.15,7.63,17.13,100.00,1054128,28,20432,-44 2022-05-29 19:30:58,246.82,31.17,16.78,100.00,1052416,28,20084,-44 2022-05-29 19:31:37,128.10,16.38,16.63,100.00,1052848,28,20020,-45 2022-05-29 19:32:10,43.03,11.18,16.50,100.00,1056673,28,20457,-43 2022-05-29 19:32:50,73.43,11.80,16.63,100.00,1054288,28,20024,-44 2022-05-29 19:33:27,105.00,14.02,16.72,100.00,1047187,28,20028,-46 2022-05-29 19:33:58,22.13,8.00,16.75,100.00,1039751,28,20025,-44 2022-05-29 19:34:36,57.45,8.43,16.90,100.00,1043918,28,20033,-43 2022-05-29 19:35:15,46.88,6.57,16.97,100.00,1039865,28,20406,-42 2022-05-29 19:35:52,43.15,5.72,16.85,100.00,1042296,28,20109,-45 2022-05-29 19:36:25,4.50,3.08,16.78,100.00,1053905,28,20470,-44 2022-05-29 19:37:16,19.25,3.83,16.77,100.00,1059948,28,20019,-44 2022-05-29 19:37:47,6.03,3.75,17.08,100.00,1061130,28,20026,-45 2022-05-29 19:38:17,35.30,7.10,16.82,100.00,1056536,28,20369,-44 2022-05-29 19:39:17,26.20,5.65,17.01,100.00,1051086,28,20166,-48 2022-05-29 19:40:31,4.95,3.35,16.90,100.00,1044817,28,20124,-45 2022-05-29 19:41:34,31.10,6.57,16.77,100.00,1054646,28,20028,-47 2022-05-29 19:42:11,18.65,6.50,16.72,100.00,1048863,28,20482,-44 2022-05-29 19:43:23,10.60,4.20,16.52,100.00,1041112,28,20034,-44 2022-05-29 19:44:13,53.30,8.55,16.45,100.00,1052787,28,20477,-44 2022-05-29 19:45:11,45.08,6.70,16.37,100.00,1061710,27,20102,-44 2022-05-29 19:46:00,6.45,3.70,16.24,100.00,1061373,27,20076,-45 2022-05-29 19:47:11,14.25,4.82,16.54,100.00,1053549,28,20066,-48 2022-05-29 19:47:59,26.58,10.35,16.79,100.00,1045516,28,20025,-44 2022-05-29 19:49:08,25.15,5.28,17.01,100.00,1049539,28,20406,-44 2022-05-29 19:49:48,64.43,6.95,16.89,100.00,1052257,28,20097,-44 2022-05-29 19:50:21,4.13,2.85,16.58,100.00,1048030,28,20049,-42 2022-05-29 19:50:51,28.85,6.53,16.77,100.00,1051028,28,20514,-44 2022-05-29 19:51:24,19.77,4.07,16.24,100.00,1047363,28,20100,-43 2022-05-29 19:51:55,133.60,16.45,16.14,100.00,1049623,28,20048,-45 2022-05-29 19:52:26,40.13,6.70,16.18,100.00,1045433,28,20437,-44 2022-05-29 19:52:57,78.85,13.27,16.22,100.00,1045088,28,20028,-47 2022-05-29 19:53:28,6.22,3.67,15.95,100.00,1046518,28,20017,-46 2022-05-29 19:53:59,112.45,14.80,16.12,100.00,1054633,27,20076,-46 2022-05-29 19:54:30,101.90,13.30,16.30,100.00,1062251,27,20023,-45 2022-05-29 19:55:01,154.10,21.65,16.46,100.00,1062027,27,20049,-42 2022-05-29 19:55:31,48.28,8.32,16.73,100.00,1062239,27,20119,-45 2022-05-29 19:56:04,79.40,13.13,17.00,100.00,1058341,27,20076,-47 2022-05-29 19:56:35,13.25,7.18,17.03,100.00,1062026,27,20038,-48 2022-05-29 19:57:07,80.70,8.18,16.65,100.00,1057177,28,20023,-44 2022-05-29 19:57:38,127.63,12.40,16.58,100.00,1058109,28,20009,-44 2022-05-29 19:58:08,62.75,9.27,16.78,100.00,1049145,28,20475,-46 2022-05-29 19:58:40,63.28,11.88,16.91,100.00,1049306,28,20034,-45 2022-05-29 19:59:10,34.33,6.63,16.86,100.00,1053014,28,20031,-44 2022-05-29 19:59:41,46.22,11.13,17.01,100.00,1053882,27,20097,-45 2022-05-29 20:00:12,16.85,4.30,16.91,100.00,1053127,28,20404,-46 2022-05-29 20:00:43,35.45,5.88,16.79,100.00,1052959,28,20051,-42 2022-05-29 20:01:22,78.65,8.77,16.64,100.00,1049292,28,20036,-46 2022-05-29 20:01:54,74.38,18.40,16.98,100.00,1051829,28,20075,-43 2022-05-29 20:02:24,30.02,5.28,17.31,100.00,1053104,28,20116,-43 2022-05-29 20:02:55,32.25,6.03,17.32,100.00,1054608,28,20102,-44 2022-05-29 20:03:26,25.33,3.88,17.03,100.00,1053461,28,20466,-48 2022-05-29 20:03:57,27.85,7.60,17.16,100.00,1057646,27,20029,-43 2022-05-29 20:04:29,22.48,6.05,17.01,100.00,1057364,28,20019,-42 2022-05-29 20:05:00,124.30,17.35,16.76,100.00,1049279,28,20548,-45 2022-05-29 20:05:30,194.13,18.77,16.77,100.00,1048996,28,20077,-43 2022-05-29 20:06:06,77.10,9.85,17.10,100.00,1045047,28,20530,-44 2022-05-29 20:06:37,99.20,14.18,17.22,100.00,1050456,28,20029,-43 2022-05-29 20:07:11,39.50,7.00,17.15,100.00,1053993,28,20543,-43 2022-05-29 20:07:41,5.18,3.17,16.68,100.00,1054434,28,20441,-42 2022-05-29 20:08:12,117.85,16.98,16.59,100.00,1048914,28,20105,-47 2022-05-29 20:08:46,34.67,6.45,16.54,100.00,1048739,28,20378,-43 2022-05-29 20:09:16,74.50,9.88,16.72,100.00,1048941,28,20402,-44 2022-05-29 20:09:47,23.73,6.63,16.42,100.00,1049519,28,20028,-45 2022-05-29 20:10:17,23.80,6.82,15.75,100.00,1054100,27,20031,-43 2022-05-29 20:10:48,10.77,3.63,15.90,100.00,1057349,28,20111,-44 2022-05-29 20:11:25,40.47,9.25,16.22,100.00,1048894,28,20129,-44 2022-05-29 20:11:56,30.10,5.85,16.11,100.00,1048873,28,20033,-44 2022-05-29 20:12:27,13.93,5.25,16.25,100.00,1052825,28,20482,-45 2022-05-29 20:12:58,93.10,10.90,16.34,100.00,1050095,28,20072,-44 2022-05-29 20:13:28,70.40,10.63,16.13,100.00,1048658,28,20024,-44 2022-05-29 20:13:59,26.77,6.20,16.11,100.00,1049333,28,20103,-43 2022-05-29 20:14:30,28.63,9.05,16.05,100.00,1044768,28,20096,-44 2022-05-29 20:15:00,56.47,8.13,16.03,100.00,1045004,28,20063,-45 2022-05-29 20:15:31,72.13,8.32,16.19,100.00,1044633,28,20024,-46 2022-05-29 20:16:12,87.35,9.85,16.44,100.00,1045140,28,20039,-42 2022-05-29 20:16:45,80.45,9.23,16.52,100.00,1048649,28,20021,-45 2022-05-29 20:17:16,11.02,5.90,16.85,100.00,1050660,28,20036,-44 2022-05-29 20:17:48,14.57,5.25,16.88,100.00,1044839,28,20444,-44 2022-05-29 20:18:19,55.63,10.73,16.37,100.00,1046012,28,20020,-44 2022-05-29 20:18:49,62.28,8.80,16.37,100.00,1049166,28,20405,-43 2022-05-29 20:19:20,23.50,5.25,15.58,100.00,1049516,28,20025,-42 2022-05-29 20:19:51,35.30,6.03,15.66,100.00,1057254,28,20073,-50 2022-05-29 20:20:22,78.97,9.18,15.82,100.00,1044754,28,20024,-42 2022-05-29 20:20:52,22.77,5.13,15.67,100.00,1044484,28,20124,-46 2022-05-29 20:21:26,32.92,8.13,15.65,100.00,1044597,28,20383,-45 2022-05-29 20:21:57,91.97,12.52,15.61,100.00,1049324,28,20383,-43 2022-05-29 20:22:27,7.18,4.00,15.61,100.00,1049156,28,20055,-43 2022-05-29 20:22:58,38.50,7.07,15.77,100.00,1052870,28,20020,-42 2022-05-29 20:23:29,13.95,5.57,15.28,100.00,1045273,28,20331,-45 2022-05-29 20:24:00,20.42,5.60,15.66,100.00,1044799,28,20024,-44 2022-05-29 20:24:31,84.38,7.38,16.11,100.00,1048695,28,20051,-47 2022-05-29 20:25:01,9.50,4.70,16.22,100.00,1045695,28,20024,-44 2022-05-29 20:25:32,64.13,9.32,16.42,100.00,1053172,28,20386,-43 2022-05-29 20:26:06,28.90,9.38,16.41,100.00,1057197,28,20069,-44 2022-05-29 20:26:37,9.30,5.53,16.52,100.00,1053174,28,20020,-44 2022-05-29 20:27:12,6.78,4.65,16.36,100.00,1046270,28,20028,-45 2022-05-29 20:27:42,11.13,5.65,16.24,100.00,1053352,28,20060,-48 2022-05-29 20:28:13,35.65,4.38,15.74,100.00,1053870,28,20150,-42 2022-05-29 20:28:44,20.30,7.05,15.75,100.00,1053894,28,20034,-42 2022-05-29 20:29:15,31.13,6.20,15.34,100.00,1057357,28,20437,-42 2022-05-29 20:29:46,83.82,10.80,15.25,100.00,1053110,28,20089,-43 2022-05-29 20:30:17,165.32,20.40,14.98,100.00,1053564,27,20057,-44 2022-05-29 20:30:51,79.53,11.98,15.08,100.00,1053046,28,20085,-42 2022-05-29 20:31:23,35.67,8.55,15.34,100.00,1050006,28,20095,-42 2022-05-29 20:31:54,86.45,17.73,15.18,100.00,1052956,28,20044,-43 2022-05-29 20:32:26,36.92,10.75,14.91,100.00,1049410,28,20033,-42 2022-05-29 20:32:57,10.27,4.97,14.80,100.00,1054279,27,20028,-42 2022-05-29 20:33:27,199.32,28.55,14.38,100.00,1062092,27,20011,-42 2022-05-29 20:33:58,376.83,56.53,14.31,100.00,1065589,27,20114,-43 2022-05-29 20:34:29,12.80,5.43,13.66,100.00,1061527,27,20014,-44 2022-05-29 20:34:59,83.85,11.27,14.11,100.00,1057251,28,20402,-43 2022-05-29 20:35:30,57.38,5.75,13.60,100.00,1057291,28,20525,-42 2022-05-29 20:36:08,23.70,8.27,13.77,100.00,1061513,27,20106,-43 2022-05-29 20:36:39,57.33,10.43,13.53,100.00,1059556,27,20058,-42 2022-05-29 20:37:10,7.30,4.47,13.57,100.00,1061311,27,20034,-43 2022-05-29 20:37:40,294.58,26.17,13.47,100.00,1057135,28,20027,-43 2022-05-29 20:38:12,45.30,7.43,13.81,100.00,1057486,27,20039,-43 2022-05-29 20:38:43,255.52,32.20,13.64,100.00,1061590,27,20030,-45 2022-05-29 20:39:14,69.35,19.13,13.31,100.00,1061598,27,20091,-44 2022-05-29 20:39:45,8.85,3.80,13.33,100.00,1065639,27,20189,-42 2022-05-29 20:40:16,40.53,10.88,13.07,100.00,1065958,27,20085,-41 2022-05-29 20:40:49,28.92,6.13,13.39,100.00,1065714,27,20452,-42 2022-05-29 20:41:22,43.03,6.60,13.28,100.00,1065663,27,20045,-43 2022-05-29 20:41:54,203.25,27.73,13.53,100.00,1065810,27,20109,-44 2022-05-29 20:42:25,225.50,27.63,13.13,100.00,1065624,27,20044,-44 2022-05-29 20:42:56,362.60,51.83,12.88,100.00,1061599,27,20030,-43 2022-05-29 20:43:30,747.67,81.97,12.99,100.00,1053210,28,20504,-44 2022-05-29 20:44:02,110.40,17.77,12.91,100.00,1052970,28,20024,-46 2022-05-29 20:44:32,287.80,43.83,12.86,100.00,1053046,28,20470,-43 2022-05-29 20:45:03,22.98,5.97,12.60,100.00,1049624,28,20028,-44 2022-05-29 20:45:44,5.10,2.03,12.42,100.00,1049648,28,20477,-41 2022-05-29 20:46:44,13.65,3.55,12.53,100.00,1050173,28,20029,-43 2022-05-29 20:47:24,29.75,8.20,12.81,100.00,1058761,27,20035,-44 2022-05-29 20:47:55,19.08,4.72,12.74,100.00,1062881,27,20050,-44 2022-05-29 20:48:25,46.25,11.95,12.59,100.00,1061255,27,20121,-43 2022-05-29 20:48:57,101.07,17.15,12.77,100.00,1065371,27,20025,-44 2022-05-29 20:49:28,206.20,27.60,21.22,100.00,1057066,28,20015,-42 2022-05-29 20:49:58,232.93,25.67,19.73,100.00,1057064,28,20438,-42 2022-05-29 20:50:30,67.03,10.40,19.80,100.00,1044523,28,20049,-44 2022-05-29 20:51:01,78.25,8.30,20.22,100.00,1044668,28,20024,-49 2022-05-29 20:51:32,38.55,7.40,20.13,100.00,1052825,28,20036,-44 2022-05-29 20:52:04,25.73,4.10,20.63,100.00,1045264,28,20080,-43 2022-05-29 20:52:34,48.35,8.77,20.91,100.00,1053030,28,20111,-45 2022-05-29 20:53:05,29.35,6.95,21.29,100.00,1045259,28,20443,-46 2022-05-29 20:53:36,38.58,7.50,21.17,100.00,1045383,28,20108,-43 2022-05-29 20:54:07,46.10,6.63,21.55,100.00,1052930,28,20016,-46 2022-05-29 20:54:38,114.25,13.88,21.67,100.00,1049290,28,20198,-45 2022-05-29 20:55:09,149.52,19.70,21.29,100.00,1057576,27,20035,-46 2022-05-29 20:55:39,72.25,11.95,21.68,100.00,1053177,28,20024,-44 2022-05-29 20:56:10,112.53,14.90,16.22,100.00,1053055,28,20462,-45 2022-05-29 20:56:41,260.85,25.35,14.48,100.00,1057154,28,20031,-42 2022-05-29 20:57:12,136.25,16.92,13.53,100.00,1053362,27,20019,-48 2022-05-29 20:57:42,197.85,21.73,13.21,100.00,1057075,28,20027,-43 2022-05-29 20:58:13,209.52,19.45,12.99,100.00,1053134,28,20013,-43 2022-05-29 20:58:44,39.47,8.25,13.01,100.00,1053143,28,20476,-45 2022-05-29 20:59:16,17.65,6.95,12.81,100.00,1048669,28,20036,-45 2022-05-29 20:59:46,46.17,10.75,12.48,100.00,1052852,28,20065,-45 2022-05-29 21:00:18,40.72,10.52,12.38,100.00,1052852,28,20016,-44 2022-05-29 21:00:48,91.65,17.65,12.08,100.00,1053767,27,20100,-43 2022-05-29 21:01:20,125.90,16.95,12.17,100.00,1057436,27,20462,-43 2022-05-29 21:01:52,41.67,8.63,12.03,100.00,1061857,27,20099,-44 2022-05-29 21:02:22,112.90,18.00,12.28,100.00,1061350,27,20015,-43 2022-05-29 21:02:54,65.32,9.45,12.21,100.00,1057423,27,20024,-42 2022-05-29 21:03:24,154.18,26.23,12.04,100.00,1053178,28,20061,-42 2022-05-29 21:03:55,166.93,22.90,12.14,100.00,1048570,28,20097,-45 2022-05-29 21:04:27,144.13,16.17,12.01,100.00,1044641,28,20024,-44 2022-05-29 21:04:59,162.98,21.17,11.90,100.00,1049782,28,20028,-45 2022-05-29 21:05:30,60.45,10.13,12.02,100.00,1053112,28,20059,-45 2022-05-29 21:06:00,101.97,15.43,12.04,100.00,1057569,27,20015,-43 2022-05-29 21:06:37,178.45,16.80,12.01,100.00,1056934,28,20020,-42 2022-05-29 21:07:08,179.00,23.13,11.98,100.00,1059467,27,20031,-45 2022-05-29 21:07:38,70.82,13.60,12.03,100.00,1052658,28,20027,-46 2022-05-29 21:08:09,91.15,15.70,12.18,100.00,1053883,28,20115,-45 2022-05-29 21:08:40,160.10,21.17,12.27,100.00,1052813,28,20020,-45 2022-05-29 21:09:11,65.00,13.38,12.37,100.00,1053001,28,20027,-44 2022-05-29 21:09:42,125.25,16.23,12.25,100.00,1052757,28,20495,-46 2022-05-29 21:10:13,83.38,12.52,12.19,100.00,1048521,28,20086,-46 2022-05-29 21:10:43,122.82,20.00,12.12,100.00,1044556,28,20040,-43 2022-05-29 21:11:14,25.48,5.93,12.28,100.00,1044663,28,20158,-44 2022-05-29 21:11:45,105.95,12.57,12.43,100.00,1048582,28,20094,-43 2022-05-29 21:12:16,8.25,4.55,12.43,100.00,1049035,28,20193,-44 2022-05-29 21:12:47,45.50,12.60,12.28,100.00,1057420,27,20148,-45 2022-05-29 21:13:17,127.55,17.25,12.28,100.00,1056852,28,20077,-46 2022-05-29 21:13:48,24.05,5.28,12.49,100.00,1053108,28,20112,-46 2022-05-29 21:14:19,107.53,19.10,12.40,100.00,1048478,28,20016,-45 2022-05-29 21:14:50,85.95,11.15,12.55,100.00,1048833,28,20051,-46 2022-05-29 21:15:21,55.50,10.73,12.65,100.00,1048678,28,20078,-44 2022-05-29 21:15:52,43.95,9.70,12.65,100.00,1053220,28,20016,-44 2022-05-29 21:16:22,57.17,7.72,12.75,100.00,1057544,27,20024,-45 2022-05-29 21:16:53,23.65,7.60,12.77,100.00,1048858,28,20020,-44 2022-05-29 21:17:24,112.60,10.25,12.85,100.00,1048521,28,20093,-44 2022-05-29 21:17:54,95.70,12.98,12.58,100.00,1052548,28,20020,-44 2022-05-29 21:18:26,86.07,14.80,12.61,100.00,1052601,28,20021,-43 2022-05-29 21:18:57,91.05,12.60,12.72,100.00,1052864,28,20016,-44 2022-05-29 21:19:27,105.57,12.32,12.70,100.00,1044896,28,20451,-44 2022-05-29 21:19:58,16.05,5.40,12.89,100.00,1048586,28,20016,-46 2022-05-29 21:20:29,126.57,15.90,12.77,100.00,1052623,28,20101,-45 2022-05-29 21:21:02,28.17,6.28,12.84,100.00,1052898,28,20016,-47 2022-05-29 21:21:33,55.50,10.23,12.87,100.00,1053567,28,20021,-43 2022-05-29 21:22:06,92.97,11.38,12.89,100.00,1053799,27,20024,-45 2022-05-29 21:22:36,34.17,6.97,12.99,100.00,1057036,28,20034,-43 2022-05-29 21:23:07,65.78,8.25,13.01,100.00,1049317,28,20109,-45 2022-05-29 21:23:38,81.82,12.45,12.99,100.00,1048578,28,20032,-44 2022-05-29 21:24:09,174.95,17.73,12.85,100.00,1048885,28,20029,-45 2022-05-29 21:24:40,67.90,7.68,12.95,100.00,1049063,28,20048,-45 2022-05-29 21:25:11,76.38,11.45,12.93,100.00,1049198,28,20020,-49 2022-05-29 21:25:42,137.90,16.27,12.90,100.00,1056939,28,20099,-45 2022-05-29 21:26:13,105.07,14.23,12.70,100.00,1050441,28,20028,-44 2022-05-29 21:26:45,79.10,13.75,12.93,100.00,1045171,28,20491,-48 2022-05-29 21:27:16,8.25,2.85,13.11,100.00,1052803,28,20027,-49 2022-05-29 21:27:46,55.60,12.43,13.16,100.00,1048926,28,20028,-47 2022-05-29 21:28:17,110.25,11.88,13.22,100.00,1044796,28,20024,-48 2022-05-29 21:28:48,46.75,10.35,13.22,100.00,1044633,28,20032,-45 2022-05-29 21:29:19,88.38,13.23,13.19,100.00,1040637,28,20033,-43 2022-05-29 21:29:49,214.30,20.73,13.16,100.00,1040194,28,20530,-47 2022-05-29 21:30:20,25.70,9.43,13.32,100.00,1040288,28,20463,-43 2022-05-29 21:30:55,60.50,10.88,13.53,100.00,1048569,28,20509,-44 2022-05-29 21:31:26,11.25,4.78,13.68,100.00,1048417,28,20041,-47 2022-05-29 21:32:02,193.85,22.60,13.72,100.00,1051543,28,20044,-44 2022-05-29 21:32:46,125.60,15.27,13.54,100.00,1045530,28,20140,-45 2022-05-29 21:33:19,67.85,11.80,13.37,100.00,1051154,28,20071,-45 2022-05-29 21:33:49,95.05,10.30,13.42,100.00,1056685,27,20106,-50 2022-05-29 21:34:23,41.97,9.43,13.44,100.00,1047286,28,20012,-43 2022-05-29 21:34:54,20.70,7.50,13.39,100.00,1040354,28,20018,-43 2022-05-29 21:35:25,77.65,11.68,13.46,100.00,1040276,28,20021,-45 2022-05-29 21:35:56,53.08,8.35,13.45,100.00,1045766,28,20120,-44 2022-05-29 21:36:29,19.52,7.88,13.46,100.00,1049274,28,20033,-46 2022-05-29 21:37:18,74.60,11.52,13.49,100.00,1052933,28,20162,-45 2022-05-29 21:37:54,77.20,10.30,13.48,100.00,1054141,28,20111,-45 2022-05-29 21:38:25,67.85,8.63,13.58,100.00,1060863,27,20493,-43 2022-05-29 21:39:07,47.63,7.07,13.61,100.00,1061170,27,20026,-45 2022-05-29 21:39:37,15.05,8.00,13.64,100.00,1065868,27,20022,-46 2022-05-29 21:40:09,12.98,5.07,13.65,100.00,1065457,27,20075,-46 2022-05-29 21:40:40,92.00,13.55,13.67,100.00,1065341,27,20018,-44 2022-05-29 21:41:11,118.70,15.52,13.65,100.00,1056843,28,20409,-46 2022-05-29 21:41:43,69.72,7.63,13.69,100.00,1053042,28,20067,-44 2022-05-29 21:42:19,22.05,6.10,13.71,100.00,1057069,28,20035,-48 2022-05-29 21:42:53,109.45,18.75,13.80,100.00,1053988,28,20028,-43 2022-05-29 21:43:37,73.18,11.90,13.66,100.00,1050110,28,20020,-46 2022-05-29 21:44:42,38.13,9.85,13.79,100.00,1052770,28,20112,-48 2022-05-29 21:45:24,45.63,11.95,13.92,100.00,1062290,27,20394,-43 2022-05-29 21:46:25,80.25,13.23,13.66,100.00,1056649,28,20023,-45 2022-05-29 21:46:56,13.78,13.78,13.78,100.00,1054930,28,20032,-44 2022-05-29 21:47:28,26.30,8.10,13.27,100.00,1058298,27,20377,-44 2022-05-29 21:47:59,24.90,9.60,13.47,100.00,1061177,27,20051,-46 2022-05-29 21:48:29,9.27,6.20,13.64,100.00,1057700,27,20060,-46 2022-05-29 21:49:23,51.75,7.63,13.76,100.00,1053042,28,20020,-45 2022-05-29 21:50:14,47.50,8.85,13.79,100.00,1053859,28,20024,-44 2022-05-29 21:50:45,18.10,5.95,13.75,100.00,1050337,28,20017,-44 2022-05-29 21:51:22,92.45,15.98,13.79,100.00,1044450,28,20531,-44 2022-05-29 21:52:07,93.15,19.00,13.82,100.00,1036263,28,20021,-43 2022-05-29 21:52:43,135.90,16.83,13.82,100.00,1039135,28,20025,-44 2022-05-29 21:53:15,32.28,6.75,13.79,100.00,1044006,28,20053,-46 2022-05-29 21:53:50,45.78,9.45,13.83,100.00,1043990,28,20029,-43 2022-05-29 21:54:32,23.98,7.75,13.80,100.00,1036198,28,20099,-45 2022-05-29 21:55:12,6.38,5.18,13.81,100.00,1036085,28,20136,-47 2022-05-29 21:55:55,21.60,6.88,13.81,100.00,1048548,28,20112,-42 2022-05-29 21:56:35,11.63,7.35,13.86,100.00,1048481,28,20059,-45 2022-05-29 21:57:06,59.55,11.52,13.80,100.00,1040212,28,20484,-43 2022-05-29 21:58:45,106.00,14.30,13.78,100.00,1036186,28,20030,-46 2022-05-29 22:00:06,8.60,7.43,13.74,100.00,1045152,28,20037,-48 2022-05-29 22:02:07,10.95,6.78,13.75,100.00,1049841,28,20475,-46 2022-05-29 22:03:05,9.23,5.30,14.19,100.00,1056033,28,20065,-43 2022-05-29 22:03:59,40.55,10.77,14.05,100.00,1056233,28,20466,-45 2022-05-29 22:04:44,8.60,6.82,13.95,100.00,1048386,28,20039,-46 2022-05-29 22:05:19,12.02,7.07,14.06,100.00,1041771,28,20033,-43 2022-05-29 22:05:54,215.38,21.75,14.06,100.00,1040723,28,20496,-45 2022-05-29 22:06:35,89.50,13.70,14.08,100.00,1043672,28,20115,-50 2022-05-29 22:07:11,11.20,6.82,13.91,100.00,1044248,28,20025,-47 2022-05-29 22:07:43,71.45,13.00,14.01,100.00,1039819,28,20029,-42 2022-05-29 22:08:59,85.95,16.90,13.80,100.00,1041844,28,20101,-45 2022-05-29 22:10:42,44.38,10.43,13.42,100.00,1056756,28,20426,-44 2022-05-29 22:12:39,13.24,13.24,13.24,100.00,1048757,28,20555,-45 2022-05-29 22:13:25,11.95,8.07,13.34,100.00,1056704,28,19918,-45 2022-05-29 22:14:34,42.67,9.75,13.49,100.00,1052592,28,20471,-44 2022-05-29 22:15:11,13.38,13.38,13.38,100.00,1052280,28,20533,-46 2022-05-29 22:15:51,5.80,5.20,13.39,100.00,1053382,28,19962,-44 2022-05-29 22:16:28,15.18,6.88,13.52,100.00,1056939,28,20019,-50 2022-05-29 22:17:06,20.90,7.18,13.64,100.00,1048496,28,20040,-44 2022-05-29 22:18:01,113.55,16.85,13.63,100.00,1042869,28,21431,-43 2022-05-29 22:19:23,130.77,23.25,13.61,100.00,1045593,28,20104,-41 2022-05-29 22:21:11,10.60,6.10,13.78,100.00,1055192,28,20027,-44 2022-05-29 22:22:43,65.25,11.20,13.93,100.00,1048364,28,20033,-45 2022-05-29 22:23:54,17.13,7.93,13.77,100.00,1053315,28,20028,-43 2022-05-29 22:24:25,32.33,11.10,13.88,100.00,1056860,28,20461,-45 2022-05-29 22:25:03,75.00,18.95,13.84,100.00,1056663,28,20125,-47 2022-05-29 22:25:40,20.38,8.82,13.78,100.00,1052477,28,20024,-40 2022-05-29 22:26:14,18.52,9.32,13.78,100.00,1050981,28,20055,-41 2022-05-29 22:26:46,12.02,7.07,13.85,100.00,1048255,28,20012,-41 2022-05-29 22:27:26,52.25,11.32,13.90,100.00,1052567,28,20020,-45 2022-05-29 22:28:00,16.15,6.65,14.15,100.00,1048530,28,20023,-44 2022-05-29 22:28:32,15.25,9.05,14.08,100.00,1044237,28,20016,-44 2022-05-29 22:29:51,53.88,11.75,13.97,100.00,1046327,28,20013,-47 2022-05-29 22:31:28,10.25,8.18,13.69,100.00,1064870,27,20031,-45 2022-05-29 22:32:51,16.75,9.68,13.83,100.00,1058955,27,20126,-45 2022-05-29 22:33:46,35.55,11.93,13.57,100.00,1058617,27,20513,-44 2022-05-29 22:34:26,71.13,13.57,13.51,100.00,1055885,28,20114,-46 2022-05-29 22:35:11,38.25,8.35,12.67,100.00,1054624,28,20093,-43 2022-05-29 22:35:54,66.97,13.70,13.12,100.00,1052601,28,20020,-46 2022-05-29 22:36:52,80.88,10.13,13.29,100.00,1044318,28,20123,-44 2022-05-29 22:37:25,23.30,8.52,12.69,100.00,1045785,28,20044,-45 2022-05-29 22:38:00,26.10,6.82,12.28,100.00,1050116,28,20083,-43 2022-05-29 22:38:34,35.22,10.70,12.67,100.00,1056679,28,20027,-45 2022-05-29 22:40:12,7.50,6.22,12.52,100.00,1055580,27,20021,-43 2022-05-29 22:42:07,7.65,5.55,12.54,100.00,1064573,27,20124,-45 2022-05-29 22:43:14,16.38,6.80,12.71,100.00,1064770,27,20037,-45 2022-05-29 22:44:57,9.70,6.95,13.36,100.00,1064840,27,20345,-42 2022-05-29 22:46:06,11.40,8.80,13.79,100.00,1060507,28,20056,-44 2022-05-29 22:47:07,32.03,9.82,13.82,100.00,1056634,27,20028,-44 2022-05-29 22:48:11,52.58,11.68,13.57,100.00,1056647,28,20096,-47 2022-05-29 22:49:06,12.00,8.43,13.52,100.00,1056573,28,20031,-45 2022-05-29 22:50:01,22.23,8.80,13.59,100.00,1055969,28,20027,-45 2022-05-29 22:50:46,16.35,9.02,13.66,100.00,1056458,28,20186,-43 2022-05-29 22:54:08,20.08,10.63,13.81,100.00,1065635,27,20041,-42 2022-05-29 22:55:08,64.10,15.83,13.78,100.00,1064985,27,20030,-42 2022-05-29 22:57:16,20.40,9.40,13.72,100.00,1061016,28,20280,-44 2022-05-29 22:58:14,14.02,8.07,13.96,100.00,1064826,27,20182,-43 2022-05-29 22:58:54,10.85,7.45,13.95,100.00,1059656,28,20035,-43 2022-05-29 23:00:05,41.33,11.55,13.85,100.00,1060954,28,20125,-42 2022-05-29 23:00:42,10.68,7.55,13.17,100.00,1055794,28,20096,-46 2022-05-29 23:01:36,116.45,22.65,13.72,100.00,1052575,28,20108,-43 2022-05-29 23:02:35,37.53,12.70,13.88,100.00,1052067,28,20020,-46 2022-05-29 23:03:25,10.45,8.52,13.86,100.00,1059042,28,20023,-44 2022-05-29 23:04:58,30.50,8.65,13.92,100.00,1059046,28,20079,-44 2022-05-29 23:06:15,18.25,9.60,13.87,100.00,1039007,28,20070,-47 2022-05-29 23:07:43,13.02,9.45,13.48,100.00,1043601,28,20025,-42 2022-05-29 23:08:34,19.38,8.77,13.52,100.00,1051881,28,20036,-45 2022-05-29 23:09:08,39.95,11.15,13.55,100.00,1039869,28,20017,-45 2022-05-29 23:09:45,38.42,10.70,14.04,100.00,1031742,28,20078,-45 2022-05-29 23:10:27,61.20,15.43,13.99,100.00,1031608,28,20030,-45 2022-05-29 23:11:06,39.33,10.70,13.95,100.00,1027645,28,20031,-43 2022-05-29 23:11:53,83.53,20.10,13.98,100.00,1031738,28,20026,-44 2022-05-29 23:12:29,111.22,15.10,13.98,100.00,1035738,28,20075,-45 2022-05-29 23:13:04,59.25,12.82,13.98,100.00,1035778,28,20034,-45 2022-05-29 23:13:34,42.25,12.57,13.95,100.00,1039925,28,20554,-48 2022-05-29 23:14:56,14.95,8.95,13.93,100.00,1040081,28,20025,-43 2022-05-29 23:16:20,12.00,8.50,14.05,100.00,1049158,28,20037,-44 2022-05-29 23:17:59,14.00,8.32,14.04,100.00,1045705,28,20471,-43 2022-05-29 23:19:38,11.30,7.85,14.13,100.00,1049763,28,20048,-42 2022-05-29 23:20:32,9.52,8.27,14.12,100.00,1046853,28,20047,-45 2022-05-29 23:21:10,11.20,7.53,14.07,100.00,1044791,28,20029,-43 2022-05-29 23:21:56,12.10,7.75,13.91,100.00,1036896,28,20028,-47 2022-05-29 23:22:45,11.05,6.55,13.86,100.00,1048963,28,20474,-46 2022-05-29 23:23:22,72.28,18.20,13.89,100.00,1044637,28,20066,-43 2022-05-29 23:24:03,9.82,7.30,13.88,100.00,1048913,28,20509,-45 2022-05-29 23:25:17,38.85,12.23,13.85,100.00,1049368,28,20027,-46 2022-05-29 23:26:54,29.17,12.43,13.74,100.00,1052702,28,20032,-44 2022-05-29 23:27:54,64.13,13.52,13.81,100.00,1051633,28,20040,-45 2022-05-29 23:29:23,63.80,13.52,14.11,100.00,1057153,28,20354,-46 2022-05-29 23:30:47,23.95,8.57,13.68,100.00,1056986,28,20476,-46 2022-05-29 23:31:30,17.45,12.38,13.40,100.00,1061335,27,20594,-46 2022-05-29 23:32:06,70.10,15.40,13.22,100.00,1057711,28,20076,-46 2022-05-29 23:32:59,57.78,11.02,13.04,100.00,1044924,28,20191,-44 2022-05-29 23:33:37,27.85,11.27,13.08,100.00,1044977,28,20071,-43 2022-05-29 23:34:20,80.25,22.77,13.23,100.00,1049089,28,20483,-45 2022-05-29 23:35:03,144.43,22.42,13.57,100.00,1040615,28,20065,-46 2022-05-29 23:35:39,23.65,10.70,13.75,100.00,1044962,28,20120,-43 2022-05-29 23:37:19,99.03,16.42,13.59,100.00,1044939,28,20021,-42 2022-05-29 23:38:20,43.33,11.07,13.68,100.00,1042783,28,20044,-42 2022-05-29 23:40:06,82.95,18.58,13.71,100.00,1046431,28,20041,-42 2022-05-29 23:41:30,32.15,12.10,13.37,100.00,1050915,28,20040,-43 2022-05-29 23:42:33,14.85,10.30,13.72,100.00,1056592,28,20035,-46 2022-05-29 23:43:32,18.02,9.27,13.58,100.00,1057312,28,20127,-46 2022-05-29 23:44:19,10.30,8.55,13.51,100.00,1053028,28,20031,-46 2022-05-29 23:45:31,55.33,11.80,13.49,100.00,1051184,28,20095,-45 2022-05-29 23:46:04,10.35,8.75,13.67,100.00,1044754,28,20045,-42 2022-05-29 23:47:16,27.70,11.95,13.69,100.00,1041522,28,20080,-45 2022-05-29 23:48:59,20.17,11.20,13.57,100.00,1040304,28,20496,-47 2022-05-29 23:50:50,58.92,11.27,13.62,100.00,1055366,28,20434,-46 2022-05-29 23:52:02,14.77,9.65,13.53,100.00,1053465,27,20119,-43 2022-05-29 23:53:06,17.08,11.52,13.41,100.00,1057062,28,20054,-46 2022-05-29 23:53:38,26.00,11.50,13.46,100.00,1050739,28,20115,-45 2022-05-29 23:54:18,26.27,11.40,13.40,100.00,1044672,28,20083,-43 2022-05-29 23:54:54,34.72,12.40,13.30,100.00,1044786,28,20035,-43 2022-05-29 23:55:40,77.07,17.13,13.54,100.00,1040583,28,20032,-43 2022-05-29 23:56:19,67.32,15.10,13.54,100.00,1040562,28,20134,-43 2022-05-29 23:56:55,87.88,15.98,13.58,100.00,1044502,28,20036,-43 2022-05-29 23:57:32,22.95,12.77,13.54,100.00,1044204,28,20067,-46 2022-05-29 23:58:03,168.85,22.23,13.44,100.00,1044767,28,20025,-47 2022-05-29 23:59:21,104.85,22.67,13.41,100.00,1042184,28,20344,-47