2022-05-28 00:00:23,13.56,13.56,13.56,68.28,3208986,27,20376,-81
2022-05-28 00:00:54,13.56,13.56,13.56,68.20,1058976,28,20421,-81
2022-05-28 00:01:24,13.57,13.57,13.57,68.57,1048323,28,19905,-81
2022-05-28 00:01:54,13.50,13.50,13.50,68.68,1042773,28,20649,-80
2022-05-28 00:02:25,13.51,13.51,13.51,68.69,1044764,28,19932,-81
2022-05-28 00:02:56,13.53,13.53,13.53,68.26,1035673,28,19949,-79
2022-05-28 00:03:27,13.47,13.47,13.47,68.88,1045869,28,19911,-81
2022-05-28 00:03:59,13.42,13.42,13.42,68.48,1047816,28,19923,-79
2022-05-28 00:04:30,13.52,13.52,13.52,68.39,1046704,28,19929,-79
2022-05-28 00:05:00,13.58,13.58,13.58,68.36,1047437,28,19956,-78
2022-05-28 00:05:31,13.62,13.62,13.62,68.12,1050579,28,20014,-80
2022-05-28 00:06:02,13.60,13.60,13.60,68.08,1047354,28,19928,-80
2022-05-28 00:06:33,13.58,13.58,13.58,68.38,1042237,28,20328,-81
2022-05-28 00:07:04,13.56,13.56,13.56,68.53,1041216,28,19921,-80
2022-05-28 00:07:34,13.58,13.58,13.58,68.29,1039516,28,19920,-79
2022-05-28 00:08:05,13.61,13.61,13.61,68.57,1039607,28,19924,-80
2022-05-28 00:08:36,13.59,13.59,13.59,68.61,1038967,28,20488,-79
2022-05-28 00:09:06,13.54,13.54,13.54,68.41,1021315,28,19934,-82
2022-05-28 00:09:36,13.52,13.52,13.52,69.11,1015651,29,20382,-81
2022-05-28 00:10:08,13.57,13.57,13.57,68.42,1017186,29,19927,-83
2022-05-28 00:10:38,13.57,13.57,13.57,68.54,1005961,29,19951,-80
2022-05-28 00:11:19,13.56,13.56,13.56,68.46,1003588,29,19913,-79
2022-05-28 00:11:49,13.41,13.41,13.41,68.92,1002907,29,19924,-81
2022-05-28 00:12:22,13.36,13.36,13.36,69.39,995028,29,20312,-79
2022-05-28 00:12:54,13.34,13.34,13.34,69.49,978667,30,19937,-81
2022-05-28 00:13:25,13.23,13.23,13.23,69.71,966611,30,20008,-81
2022-05-28 00:13:55,13.28,13.28,13.28,69.43,955308,30,20351,-80
2022-05-28 00:14:26,13.30,13.30,13.30,69.77,943978,31,20020,-78
2022-05-28 00:14:56,13.35,13.35,13.35,69.20,930191,31,22616,-83
2022-05-28 00:15:27,13.38,13.38,13.38,69.21,911050,32,20011,-80
2022-05-28 00:15:57,13.44,13.44,13.44,69.28,892277,33,19947,-78
2022-05-28 00:16:28,13.41,13.41,13.41,68.99,883256,33,19962,-79
2022-05-28 00:16:58,13.43,13.43,13.43,69.00,859132,33,20333,-77
2022-05-28 00:17:28,13.48,13.48,13.48,68.92,841831,34,20066,-78
2022-05-28 00:17:59,13.47,13.47,13.47,69.08,831336,35,20344,-78
2022-05-28 00:18:31,13.31,13.31,13.31,69.14,822855,35,19946,-80
2022-05-28 00:19:02,13.28,13.28,13.28,69.12,803318,35,19943,-79
2022-05-28 00:21:21,13.30,13.30,13.30,69.55,3200654,27,19922,-80
2022-05-28 00:21:51,13.34,13.34,13.34,69.53,1056382,28,19977,-77
2022-05-28 00:22:22,13.35,13.35,13.35,69.56,1048395,28,19985,-80
2022-05-28 00:22:52,13.32,13.32,13.32,69.56,1051787,28,20058,-79
2022-05-28 00:23:23,13.36,13.36,13.36,68.97,1040289,28,20303,-80
2022-05-28 00:23:54,13.32,13.32,13.32,69.24,1041762,28,19922,-78
2022-05-28 00:24:24,13.27,13.27,13.27,69.60,1044519,28,19917,-78
2022-05-28 00:24:55,13.27,13.27,13.27,69.35,1039840,28,19922,-81
2022-05-28 00:25:26,13.17,13.17,13.17,69.80,1039255,28,19953,-79
2022-05-28 00:25:57,13.18,13.18,13.18,69.89,1040444,28,19925,-81
2022-05-28 00:26:27,13.07,13.07,13.07,70.22,1037717,28,20687,-82
2022-05-28 00:26:57,13.17,13.17,13.17,69.70,1036670,28,19921,-83
2022-05-28 00:27:28,13.15,13.15,13.15,69.74,1035997,28,19984,-83
2022-05-28 00:27:58,13.21,13.21,13.21,69.67,1028462,28,19930,-81
2022-05-28 00:28:29,13.22,13.22,13.22,69.69,1028500,28,19925,-84
2022-05-28 00:28:59,13.14,13.14,13.14,69.85,1030575,28,19922,-81
2022-05-28 00:29:29,13.28,13.28,13.28,69.70,1029833,28,20354,-80
2022-05-28 00:30:00,13.19,13.19,13.19,69.88,1028135,28,19918,-80
2022-05-28 00:30:30,13.16,13.16,13.16,70.04,1015989,29,19935,-81
2022-05-28 00:31:01,13.13,13.13,13.13,70.09,1009664,29,19924,-79
2022-05-28 00:31:31,13.17,13.17,13.17,69.83,1016643,29,19945,-79
2022-05-28 00:32:01,13.17,13.17,13.17,69.68,1005183,29,20345,-79
2022-05-28 00:32:32,13.18,13.18,13.18,69.96,998165,29,19936,-81
2022-05-28 00:33:02,13.19,13.19,13.19,69.76,985344,29,19922,-80
2022-05-28 00:33:33,13.11,13.11,13.11,70.29,977448,29,20022,-80
2022-05-28 00:34:03,13.06,13.06,13.06,70.49,956025,30,19969,-83
2022-05-28 00:34:34,13.04,13.04,13.04,70.63,942464,31,19930,-81
2022-05-28 00:35:05,13.17,13.17,13.17,70.02,937253,31,19919,-80
2022-05-28 00:35:36,13.28,13.28,13.28,69.99,938170,31,20033,-81
2022-05-28 00:36:09,13.15,13.15,13.15,69.81,918491,31,20383,-80
2022-05-28 00:36:40,13.26,13.26,13.26,69.75,923199,31,20104,-84
2022-05-28 00:37:11,13.05,13.05,13.05,69.99,916293,32,19968,-82
2022-05-28 00:37:42,13.06,13.06,13.06,70.45,904189,32,20012,-80
2022-05-28 00:38:12,13.15,13.15,13.15,70.23,878273,33,19963,-78
2022-05-28 00:38:43,13.18,13.18,13.18,69.70,867621,33,19938,-80
2022-05-28 00:39:13,13.24,13.24,13.24,69.74,860742,34,20310,-80
2022-05-28 00:39:43,13.31,13.31,13.31,69.71,854124,34,19999,-79
2022-05-28 00:40:18,13.33,13.33,13.33,69.25,837403,34,19953,-79
2022-05-28 00:40:49,13.40,13.40,13.40,69.22,826626,35,19970,-78
2022-05-28 00:41:19,13.53,13.53,13.53,68.80,804913,36,19954,-79
2022-05-28 00:43:50,13.29,13.29,13.29,69.37,3198117,27,20322,-80
2022-05-28 00:44:20,13.25,13.25,13.25,69.78,1061101,28,19962,-82
2022-05-28 00:44:50,13.26,13.26,13.26,69.34,1055891,28,20401,-81
2022-05-28 00:45:21,13.36,13.36,13.36,69.59,1048158,28,19943,-80
2022-05-28 00:45:53,13.36,13.36,13.36,69.34,1048566,28,19942,-81
2022-05-28 00:46:23,13.46,13.46,13.46,68.67,1049252,28,19941,-78
2022-05-28 00:46:55,13.47,13.47,13.47,69.13,1052509,28,19919,-79
2022-05-28 00:47:25,13.50,13.50,13.50,68.88,1046891,28,19929,-79
2022-05-28 00:47:56,13.55,13.55,13.55,68.83,1044104,28,20008,-79
2022-05-28 00:48:27,13.57,13.57,13.57,68.50,1040001,28,19984,-80
2022-05-28 00:48:59,13.42,13.42,13.42,68.83,1045061,28,20366,-83
2022-05-28 00:49:30,13.28,13.28,13.28,69.39,1039862,28,19973,-81
2022-05-28 00:50:02,13.36,13.36,13.36,69.30,1039679,28,19988,-80
2022-05-28 00:50:33,13.29,13.29,13.29,69.33,1040134,28,19925,-79
2022-05-28 00:51:05,13.32,13.32,13.32,69.25,1045956,28,19893,-80
2022-05-28 00:51:40,13.34,13.34,13.34,69.25,1038267,28,19905,-83
2022-05-28 00:52:11,13.49,13.49,13.49,68.67,1028155,28,20052,-80
2022-05-28 00:52:41,13.59,13.59,13.59,68.36,1028508,28,20016,-79
2022-05-28 00:53:11,13.55,13.55,13.55,68.29,1028713,28,19923,-81
2022-05-28 00:53:42,13.49,13.49,13.49,68.42,1020997,28,20330,-82
2022-05-28 00:54:12,13.57,13.57,13.57,68.52,1021605,28,20386,-82
2022-05-28 00:54:43,13.58,13.58,13.58,68.26,1015149,29,19998,-80
2022-05-28 00:55:14,13.56,13.56,13.56,68.47,1007983,29,20058,-80
2022-05-28 00:55:45,13.61,13.61,13.61,68.13,998024,29,20006,-80
2022-05-28 00:56:16,13.60,13.60,13.60,68.41,975911,29,19923,-83
2022-05-28 00:56:46,13.56,13.56,13.56,68.41,970589,30,20018,-81
2022-05-28 00:57:17,13.53,13.53,13.53,68.18,967037,30,19932,-79
2022-05-28 00:57:47,13.47,13.47,13.47,68.63,966790,30,20293,-81
2022-05-28 00:58:17,13.49,13.49,13.49,68.34,949077,30,19932,-82
2022-05-28 00:58:48,13.45,13.45,13.45,68.54,927294,31,19931,-81
2022-05-28 00:59:19,13.44,13.44,13.44,68.53,904415,32,19934,-81
2022-05-28 00:59:49,13.52,13.52,13.52,68.40,902604,32,19925,-82
2022-05-28 01:00:21,13.58,13.58,13.58,68.10,892928,32,19920,-80
2022-05-28 01:00:51,13.58,13.58,13.58,68.06,877651,33,20552,-82
2022-05-28 01:01:22,13.61,13.61,13.61,68.13,864200,33,19928,-82
2022-05-28 01:01:55,13.57,13.57,13.57,68.51,857269,34,19930,-81
2022-05-28 01:02:44,13.52,13.52,13.52,68.46,831147,35,19943,-79
2022-05-28 01:05:20,13.37,13.37,13.37,68.95,3201636,27,19953,-81
2022-05-28 01:05:53,13.38,13.38,13.38,69.57,1057929,28,19930,-79
2022-05-28 01:06:30,13.43,13.43,13.43,69.00,1057650,28,19930,-80
2022-05-28 01:07:03,13.37,13.37,13.37,69.10,1056104,28,19920,-78
2022-05-28 01:07:52,13.32,13.32,13.32,69.52,1051460,28,19920,-80
2022-05-28 01:08:25,13.38,13.38,13.38,69.22,1051373,28,19913,-78
2022-05-28 01:09:03,13.41,13.41,13.41,69.23,1048722,28,19978,-81
2022-05-28 01:09:44,13.41,13.41,13.41,68.80,1043636,28,20015,-79
2022-05-28 01:10:21,13.45,13.45,13.45,69.04,1036340,28,19921,-79
2022-05-28 01:10:54,13.47,13.47,13.47,68.82,1029454,28,19949,-77
2022-05-28 01:11:40,13.35,13.35,13.35,69.31,1037246,28,20005,-77
2022-05-28 01:12:23,13.40,13.40,13.40,69.08,1047767,28,20379,-78
2022-05-28 01:12:59,13.40,13.40,13.40,69.01,1037441,28,19926,-79
2022-05-28 01:13:47,13.46,13.46,13.46,68.88,1023858,28,19962,-79
2022-05-28 01:14:29,13.48,13.48,13.48,69.23,1011602,29,20025,-78
2022-05-28 01:15:03,13.48,13.48,13.48,68.83,1006189,29,20003,-76
2022-05-28 01:15:35,13.47,13.47,13.47,68.84,999555,29,19960,-79
2022-05-28 01:16:10,13.47,13.47,13.47,69.13,997963,29,19933,-80
2022-05-28 01:16:41,13.49,13.49,13.49,68.88,989560,29,20001,-78
2022-05-28 01:17:26,13.46,13.46,13.46,68.99,977074,29,19942,-78
2022-05-28 01:18:08,13.36,13.36,13.36,69.19,947300,30,19979,-77
2022-05-28 01:18:47,13.27,13.27,13.27,69.45,937475,31,19934,-79
2022-05-28 01:19:20,13.20,13.20,13.20,70.22,928352,31,20435,-81
2022-05-28 01:19:53,13.24,13.24,13.24,69.96,909907,32,20331,-80
2022-05-28 01:20:25,13.32,13.32,13.32,69.75,909945,32,19981,-80
2022-05-28 01:20:56,13.31,13.31,13.31,69.63,901743,32,20005,-80
2022-05-28 01:21:36,13.14,13.14,13.14,70.06,881759,33,20000,-83
2022-05-28 01:22:29,13.05,13.05,13.05,70.60,857215,34,19949,-81
2022-05-28 01:23:04,13.21,13.21,13.21,69.89,828455,35,19981,-80
2022-05-28 01:23:38,13.18,13.18,13.18,70.07,812325,35,19963,-79
2022-05-28 01:24:08,13.23,13.23,13.23,70.29,798171,36,19947,-79
2022-05-28 01:24:42,13.32,13.32,13.32,69.86,791985,37,20099,-79
2022-05-28 01:25:18,13.11,13.11,13.11,69.98,774106,37,19949,-79
2022-05-28 01:27:36,13.24,13.24,13.24,70.33,3201837,27,20321,-80
2022-05-28 01:28:08,13.16,13.16,13.16,70.20,1056568,28,19920,-79
2022-05-28 01:28:45,13.13,13.13,13.13,70.46,1047009,28,19913,-79
2022-05-28 01:29:16,13.16,13.16,13.16,70.94,1046345,28,19936,-79
2022-05-28 01:29:49,13.15,13.15,13.15,70.75,1048230,28,20224,-77
2022-05-28 01:30:19,13.17,13.17,13.17,70.52,1043811,28,20355,-77
2022-05-28 01:30:49,13.24,13.24,13.24,70.48,1046415,28,19931,-79
2022-05-28 01:31:20,13.33,13.33,13.33,70.27,1038583,28,19936,-78
2022-05-28 01:31:50,13.13,13.13,13.13,69.67,1039086,28,19929,-79
2022-05-28 01:32:21,13.37,13.37,13.37,69.92,1031886,28,19914,-78
2022-05-28 01:32:51,13.33,13.33,13.33,70.30,1038759,28,20363,-79
2022-05-28 01:33:22,13.38,13.38,13.38,69.50,1032630,28,19981,-78
2022-05-28 01:33:52,13.40,13.40,13.40,70.06,1027176,28,19941,-80
2022-05-28 01:34:23,13.29,13.29,13.29,69.81,1032186,28,19922,-80
2022-05-28 01:34:53,13.28,13.28,13.28,70.17,1027703,28,19937,-79
2022-05-28 01:35:23,13.32,13.32,13.32,69.84,1023916,28,19990,-79
2022-05-28 01:35:54,13.26,13.26,13.26,70.11,1035702,28,20016,-79
2022-05-28 01:36:24,13.13,13.13,13.13,70.67,1040434,28,20400,-83
2022-05-28 01:36:55,13.09,13.09,13.09,70.44,1034571,28,19988,-82
2022-05-28 01:37:25,13.06,13.06,13.06,71.19,1024243,28,19993,-78
2022-05-28 01:37:56,13.20,13.20,13.20,70.68,1014425,29,20405,-80
2022-05-28 01:38:27,13.18,13.18,13.18,70.65,994852,29,19925,-78
2022-05-28 01:38:57,13.19,13.19,13.19,70.39,987133,29,19926,-79
2022-05-28 01:39:27,13.21,13.21,13.21,70.35,985261,29,19932,-79
2022-05-28 01:39:58,13.26,13.26,13.26,70.67,976216,29,19927,-82
2022-05-28 01:40:28,13.09,13.09,13.09,70.56,973837,30,19945,-82
2022-05-28 01:40:59,12.96,12.96,12.96,71.02,963412,30,20005,-84
2022-05-28 01:41:29,12.94,12.94,12.94,71.40,946998,30,20417,-77
2022-05-28 01:42:00,12.95,12.95,12.95,71.60,933029,31,19954,-78
2022-05-28 01:42:30,12.99,12.99,12.99,71.32,926145,31,20414,-79
2022-05-28 01:43:02,13.07,13.07,13.07,70.95,913626,32,19949,-79
2022-05-28 01:43:33,13.11,13.11,13.11,71.04,893795,32,20116,-79
2022-05-28 01:44:04,13.16,13.16,13.16,70.74,892770,32,19915,-78
2022-05-28 01:44:34,13.05,13.05,13.05,70.98,871837,33,19922,-79
2022-05-28 01:45:05,12.91,12.91,12.91,71.26,853250,34,20404,-78
2022-05-28 01:45:35,13.08,13.08,13.08,71.06,837733,35,23710,-80
2022-05-28 01:46:06,13.18,13.18,13.18,70.98,824726,35,19951,-79
2022-05-28 01:46:37,13.26,13.26,13.26,70.79,823115,35,20041,-78
2022-05-28 01:47:07,13.34,13.34,13.34,70.49,822368,35,20132,-79
2022-05-28 01:49:31,13.28,13.28,13.28,69.43,3189452,27,20346,-78
2022-05-28 01:50:01,13.17,13.17,13.17,69.57,1053145,28,19924,-79
2022-05-28 01:50:33,13.17,13.17,13.17,69.82,1052155,28,19908,-78
2022-05-28 01:51:03,13.26,13.26,13.26,70.12,1046556,28,19966,-79
2022-05-28 01:51:35,13.27,13.27,13.27,70.03,1035404,28,19929,-79
2022-05-28 01:52:05,13.32,13.32,13.32,69.45,1031579,28,19910,-78
2022-05-28 01:52:36,13.27,13.27,13.27,69.87,1035464,28,19916,-78
2022-05-28 01:53:06,13.22,13.22,13.22,69.97,1038617,28,20248,-78
2022-05-28 01:53:55,13.21,13.21,13.21,70.43,1029249,28,20270,-79
2022-05-28 01:54:28,13.22,13.22,13.22,69.63,1029565,28,20030,-79
2022-05-28 01:54:58,13.23,13.23,13.23,70.14,1028045,28,20270,-78
2022-05-28 01:55:28,13.07,13.07,13.07,69.64,1027176,28,19929,-80
2022-05-28 01:55:59,13.24,13.24,13.24,69.44,1022478,28,19927,-79
2022-05-28 01:56:29,13.18,13.18,13.18,69.80,1023185,28,20050,-78
2022-05-28 01:56:59,13.22,13.22,13.22,69.76,1027171,28,19914,-78
2022-05-28 01:57:30,13.21,13.21,13.21,69.46,1019362,28,19966,-78
2022-05-28 01:58:00,13.30,13.30,13.30,69.09,1018829,29,19914,-79
2022-05-28 01:58:31,13.41,13.41,13.41,68.67,1015599,29,20360,-77
2022-05-28 01:59:01,13.40,13.40,13.40,68.75,1005926,29,19916,-78
2022-05-28 01:59:33,13.31,13.31,13.31,69.13,998066,29,19924,-78
2022-05-28 02:00:03,13.27,13.27,13.27,69.00,996080,29,20397,-78
2022-05-28 02:00:34,13.16,13.16,13.16,69.27,991029,29,19988,-79
2022-05-28 02:01:05,13.29,13.29,13.29,69.19,994135,29,19968,-79
2022-05-28 02:01:35,13.33,13.33,13.33,69.01,977788,29,19930,-77
2022-05-28 02:02:13,13.38,13.38,13.38,68.79,959559,30,19925,-77
2022-05-28 02:02:44,13.14,13.14,13.14,69.41,953606,30,19933,-77
2022-05-28 02:03:14,13.05,13.05,13.05,69.78,934822,31,19991,-77
2022-05-28 02:03:46,13.17,13.17,13.17,69.77,929574,31,19996,-77
2022-05-28 02:04:16,13.25,13.25,13.25,69.07,895176,32,19930,-78
2022-05-28 02:04:47,13.18,13.18,13.18,69.68,872642,33,20015,-78
2022-05-28 02:05:17,13.27,13.27,13.27,69.68,857148,34,19941,-79
2022-05-28 02:05:48,13.40,13.40,13.40,69.33,845708,34,20035,-78
2022-05-28 02:06:18,13.33,13.33,13.33,69.19,830733,35,19934,-77
2022-05-28 02:06:48,13.33,13.33,13.33,70.00,817610,36,20177,-78
2022-05-28 02:07:19,13.29,13.29,13.29,69.69,791619,37,20523,-78
2022-05-28 02:07:49,13.15,13.15,13.15,69.70,769724,38,19975,-78
2022-05-28 02:08:20,13.27,13.27,13.27,69.68,770065,37,19951,-78
2022-05-28 02:08:50,13.31,13.31,13.31,69.46,771663,37,19955,-79
2022-05-28 02:11:16,13.20,13.20,13.20,69.86,3175009,27,20320,-78
2022-05-28 02:11:56,13.18,13.18,13.18,69.96,1056723,28,19927,-79
2022-05-28 02:12:27,13.21,13.21,13.21,70.44,1056407,28,20070,-79
2022-05-28 02:13:09,13.17,13.17,13.17,69.79,1058183,28,20520,-78
2022-05-28 02:13:45,13.29,13.29,13.29,69.71,1059218,28,19926,-79
2022-05-28 02:14:22,13.28,13.28,13.28,69.67,1051699,28,19912,-79
2022-05-28 02:14:56,13.26,13.26,13.26,69.33,1046668,28,19925,-79
2022-05-28 02:15:34,13.30,13.30,13.30,69.42,1039985,28,20287,-79
2022-05-28 02:16:05,13.40,13.40,13.40,69.51,1044569,28,19913,-78
2022-05-28 02:16:49,13.32,13.32,13.32,69.36,1049484,28,19916,-79
2022-05-28 02:17:21,13.28,13.28,13.28,69.65,1032635,28,19922,-79
2022-05-28 02:17:52,13.32,13.32,13.32,69.57,1033690,28,19918,-79
2022-05-28 02:18:32,13.34,13.34,13.34,69.52,1031580,28,20494,-79
2022-05-28 02:19:04,13.34,13.34,13.34,69.82,1022787,28,19923,-79
2022-05-28 02:19:53,13.35,13.35,13.35,69.84,1019652,29,19930,-79
2022-05-28 02:20:43,13.37,13.37,13.37,69.70,1018211,29,20030,-78
2022-05-28 02:21:13,13.42,13.42,13.42,69.34,1007494,29,19935,-79
2022-05-28 02:21:45,13.39,13.39,13.39,69.18,994381,29,20397,-78
2022-05-28 02:22:17,13.39,13.39,13.39,69.35,978405,30,20004,-79
2022-05-28 02:22:51,13.41,13.41,13.41,69.64,974691,30,20015,-81
2022-05-28 02:23:25,13.40,13.40,13.40,69.62,975650,30,19911,-78
2022-05-28 02:23:58,13.27,13.27,13.27,69.59,958703,30,20376,-79
2022-05-28 02:24:34,13.11,13.11,13.11,69.97,960586,30,19929,-80
2022-05-28 02:25:06,13.05,13.05,13.05,70.43,936371,31,19934,-78
2022-05-28 02:25:38,12.92,12.92,12.92,70.81,935653,31,19922,-76
2022-05-28 02:26:18,12.78,12.78,12.78,71.04,918755,32,19945,-77
2022-05-28 02:26:49,12.81,12.81,12.81,71.15,896733,32,20011,-77
2022-05-28 02:27:19,12.71,12.71,12.71,71.40,878637,33,20428,-78
2022-05-28 02:27:50,12.66,12.66,12.66,71.90,855856,34,19918,-78
2022-05-28 02:28:23,12.71,12.71,12.71,71.98,843895,34,19984,-78
2022-05-28 02:28:53,12.70,12.70,12.70,71.94,842012,34,19996,-78
2022-05-28 02:29:24,12.73,12.73,12.73,71.96,822450,35,19959,-78
2022-05-28 02:31:47,12.87,12.87,12.87,71.69,3206778,27,20460,-78
2022-05-28 02:32:19,12.91,12.91,12.91,71.25,1060743,28,19919,-77
2022-05-28 02:32:57,12.76,12.76,12.76,71.50,1047923,28,20053,-78
2022-05-28 02:33:31,12.82,12.82,12.82,70.91,1045270,28,19917,-78
2022-05-28 02:34:02,12.70,12.70,12.70,71.12,1050375,28,20391,-78
2022-05-28 02:34:32,12.79,12.79,12.79,71.40,1044124,28,19917,-77
2022-05-28 02:35:03,12.70,12.70,12.70,71.93,1043938,28,20315,-79
2022-05-28 02:35:33,12.66,12.66,12.66,71.79,1041324,28,19909,-78
2022-05-28 02:36:04,12.81,12.81,12.81,71.81,1044050,28,19905,-78
2022-05-28 02:36:34,12.81,12.81,12.81,71.81,1036096,28,20004,-78
2022-05-28 02:37:05,12.81,12.81,12.81,71.94,1034238,28,19974,-79
2022-05-28 02:37:35,12.82,12.82,12.82,71.86,1030446,28,20277,-78
2022-05-28 02:38:06,12.92,12.92,12.92,71.38,1033896,28,19997,-80
2022-05-28 02:38:36,12.92,12.92,12.92,70.70,1024020,28,19922,-79
2022-05-28 02:39:06,12.94,12.94,12.94,71.29,1023416,29,19935,-78
2022-05-28 02:39:37,12.71,12.71,12.71,71.16,1026286,28,19990,-78
2022-05-28 02:40:07,12.89,12.89,12.89,71.27,1026202,28,19932,-79
2022-05-28 02:40:38,12.93,12.93,12.93,70.95,1030629,28,19943,-78
2022-05-28 02:41:09,13.02,13.02,13.02,70.20,1031779,28,19918,-78
2022-05-28 02:41:39,13.05,13.05,13.05,70.47,1026166,28,19971,-78
2022-05-28 02:42:09,12.99,12.99,12.99,70.29,1016120,28,19994,-78
2022-05-28 02:42:41,13.00,13.00,13.00,70.25,1005592,29,19928,-79
2022-05-28 02:43:11,12.85,12.85,12.85,71.00,1005253,29,19924,-77
2022-05-28 02:43:42,12.80,12.80,12.80,70.99,994903,29,19970,-79
2022-05-28 02:44:13,12.84,12.84,12.84,71.38,991102,29,19925,-77
2022-05-28 02:44:43,12.80,12.80,12.80,71.55,974110,30,19933,-79
2022-05-28 02:45:14,12.70,12.70,12.70,70.83,966960,30,19931,-77
2022-05-28 02:45:44,12.64,12.64,12.64,71.37,960347,30,19936,-77
2022-05-28 02:46:15,12.59,12.59,12.59,71.58,920546,31,19936,-78
2022-05-28 02:46:45,12.75,12.75,12.75,71.26,893944,32,20335,-78
2022-05-28 02:47:15,12.85,12.85,12.85,70.95,903024,32,19981,-78
2022-05-28 02:47:46,12.90,12.90,12.90,70.46,892295,32,19915,-80
2022-05-28 02:48:16,12.89,12.89,12.89,70.43,879479,33,19918,-78
2022-05-28 02:48:48,12.90,12.90,12.90,70.29,863878,33,19924,-78
2022-05-28 02:49:18,12.88,12.88,12.88,70.00,852517,34,20006,-78
2022-05-28 02:49:49,12.87,12.87,12.87,70.34,826874,35,19932,-78
2022-05-28 02:52:13,12.98,12.98,12.98,70.22,3210001,27,19925,-76
2022-05-28 02:52:44,13.02,13.02,13.02,70.07,1056609,28,20368,-78
2022-05-28 02:53:14,13.02,13.02,13.02,69.56,1052616,28,19985,-77
2022-05-28 02:53:45,13.03,13.03,13.03,69.43,1044004,28,19920,-78
2022-05-28 02:54:15,13.13,13.13,13.13,69.61,1050732,28,19909,-79
2022-05-28 02:54:46,13.12,13.12,13.12,69.32,1048779,28,19944,-77
2022-05-28 02:55:16,13.02,13.02,13.02,69.18,1046088,28,19935,-78
2022-05-28 02:55:46,13.09,13.09,13.09,69.12,1050983,28,19917,-77
2022-05-28 02:56:17,13.15,13.15,13.15,68.88,1045468,28,19940,-78
2022-05-28 02:56:48,13.07,13.07,13.07,69.29,1051874,28,20019,-77
2022-05-28 02:57:18,12.91,12.91,12.91,69.27,1045658,28,19913,-79
2022-05-28 02:57:48,12.87,12.87,12.87,69.84,1047714,28,19927,-77
2022-05-28 02:58:19,12.78,12.78,12.78,69.24,1045031,28,20485,-77
2022-05-28 02:58:50,12.86,12.86,12.86,69.83,1039831,28,20025,-78
2022-05-28 02:59:20,12.88,12.88,12.88,69.33,1039928,28,19979,-77
2022-05-28 02:59:50,12.84,12.84,12.84,69.60,1040669,28,20371,-79
2022-05-28 03:00:21,12.85,12.85,12.85,69.20,1036056,28,19929,-79
2022-05-28 03:00:51,12.70,12.70,12.70,68.85,1026450,28,19975,-79
2022-05-28 03:01:25,12.46,12.46,12.46,69.29,1011552,29,19970,-78
2022-05-28 03:01:55,12.40,12.40,12.40,69.88,1009960,29,19924,-78
2022-05-28 03:02:28,12.55,12.55,12.55,69.28,990765,29,19925,-77
2022-05-28 03:02:58,12.60,12.60,12.60,69.04,994381,29,20278,-77
2022-05-28 03:03:29,12.62,12.62,12.62,69.65,981699,30,19990,-76
2022-05-28 03:04:00,12.45,12.45,12.45,69.35,961060,30,19927,-77
2022-05-28 03:04:30,12.45,12.45,12.45,69.03,961755,30,19923,-76
2022-05-28 03:05:00,12.46,12.46,12.46,69.08,957827,30,19927,-79
2022-05-28 03:05:30,12.14,12.14,12.14,69.58,964014,30,19956,-79
2022-05-28 03:06:01,12.29,12.29,12.29,69.44,956101,30,20309,-76
2022-05-28 03:06:31,12.23,12.23,12.23,69.33,951595,30,20044,-78
2022-05-28 03:07:02,12.28,12.28,12.28,69.40,937654,31,20049,-79
2022-05-28 03:07:32,11.96,11.96,11.96,68.63,921258,32,20998,-80
2022-05-28 03:08:02,11.93,11.93,11.93,68.61,920376,32,19946,-81
2022-05-28 03:08:33,12.00,12.00,12.00,68.61,906660,32,19984,-80
2022-05-28 03:09:04,11.92,11.92,11.92,67.41,895494,32,19947,-79
2022-05-28 03:09:34,11.90,11.90,11.90,67.92,895519,32,20338,-79
2022-05-28 03:10:05,11.89,11.89,11.89,68.43,890407,32,20034,-77
2022-05-28 03:10:35,11.79,11.79,11.79,67.30,865448,33,19943,-78
2022-05-28 03:11:05,11.85,11.85,11.85,68.16,860491,33,20386,-78
2022-05-28 03:11:37,11.72,11.72,11.72,67.54,860642,34,19996,-78
2022-05-28 03:12:07,11.68,11.68,11.68,67.71,842886,34,20374,-77
2022-05-28 03:12:38,11.67,11.67,11.67,68.13,823449,35,19944,-77
2022-05-28 03:13:08,11.72,11.72,11.72,68.17,812135,35,20059,-78
2022-05-28 03:15:26,11.44,11.44,11.44,69.68,3203064,27,20318,-80
2022-05-28 03:15:56,11.58,11.58,11.58,70.09,1057405,28,19959,-78
2022-05-28 03:16:27,11.52,11.52,11.52,70.67,1048054,28,20405,-78
2022-05-28 03:16:58,11.54,11.54,11.54,70.36,1043810,28,19921,-78
2022-05-28 03:17:28,11.43,11.43,11.43,70.58,1042630,28,19921,-79
2022-05-28 03:18:00,11.55,11.55,11.55,70.67,1044611,28,19978,-80
2022-05-28 03:18:30,11.51,11.51,11.51,70.58,1048111,28,20375,-82
2022-05-28 03:19:00,11.41,11.41,11.41,71.47,1050845,28,19924,-82
2022-05-28 03:19:30,11.42,11.42,11.42,71.22,1052214,28,19920,-78
2022-05-28 03:20:01,11.32,11.32,11.32,72.09,1043961,28,19917,-80
2022-05-28 03:20:32,11.24,11.24,11.24,73.05,1040169,28,19953,-77
2022-05-28 03:21:02,11.26,11.26,11.26,73.06,1039542,28,19921,-80
2022-05-28 03:21:33,11.19,11.19,11.19,73.26,1043412,28,19921,-79
2022-05-28 03:22:03,11.27,11.27,11.27,73.06,1048049,28,19931,-79
2022-05-28 03:22:33,11.33,11.33,11.33,73.56,1042250,28,19929,-77
2022-05-28 03:23:04,11.41,11.41,11.41,72.67,1033852,28,19918,-77
2022-05-28 03:23:34,11.23,11.23,11.23,73.70,1033745,28,19928,-78
2022-05-28 03:24:06,11.31,11.31,11.31,73.25,1036880,28,19932,-77
2022-05-28 03:24:36,11.29,11.29,11.29,74.23,1035505,28,20044,-79
2022-05-28 03:25:07,11.20,11.20,11.20,74.59,1025224,28,19997,-80
2022-05-28 03:25:37,11.01,11.01,11.01,75.35,999920,29,20011,-81
2022-05-28 03:26:21,11.08,11.08,11.08,75.42,994224,29,19925,-78
2022-05-28 03:26:54,11.24,11.24,11.24,74.59,983749,30,19926,-80
2022-05-28 03:27:24,11.20,11.20,11.20,75.72,980767,30,19931,-78
2022-05-28 03:27:54,11.09,11.09,11.09,75.64,971324,30,19927,-78
2022-05-28 03:28:25,11.04,11.04,11.04,75.73,957262,30,20400,-77
2022-05-28 03:28:56,11.11,11.11,11.11,75.81,947695,31,20291,-79
2022-05-28 03:29:27,11.06,11.06,11.06,75.61,937573,31,20401,-78
2022-05-28 03:29:57,10.98,10.98,10.98,76.11,924729,31,19924,-78
2022-05-28 03:30:28,10.92,10.92,10.92,76.46,914854,32,19996,-78
2022-05-28 03:30:58,10.92,10.92,10.92,76.46,906121,32,19940,-79
2022-05-28 03:31:28,11.02,11.02,11.02,77.08,900846,32,20068,-78
2022-05-28 03:31:58,11.11,11.11,11.11,76.65,894917,32,19910,-79
2022-05-28 03:32:29,11.03,11.03,11.03,76.74,881727,33,20445,-79
2022-05-28 03:33:00,10.84,10.84,10.84,75.64,864845,34,20002,-79
2022-05-28 03:33:30,10.87,10.87,10.87,77.23,858732,34,20132,-79
2022-05-28 03:34:01,10.92,10.92,10.92,77.63,838384,34,20428,-79
2022-05-28 03:34:31,10.81,10.81,10.81,77.43,804370,36,20002,-79
2022-05-28 03:35:01,10.75,10.75,10.75,77.15,779593,37,20434,-78
2022-05-28 03:37:23,10.78,10.78,10.78,77.46,3191533,27,19960,-82
2022-05-28 03:37:54,10.89,10.89,10.89,77.96,1054613,28,19987,-80
2022-05-28 03:38:24,10.93,10.93,10.93,77.95,1051759,28,20259,-80
2022-05-28 03:38:55,10.93,10.93,10.93,77.51,1044045,28,19967,-80
2022-05-28 03:39:25,11.01,11.01,11.01,77.45,1036668,28,19929,-80
2022-05-28 03:39:55,11.10,11.10,11.10,76.72,1039578,28,20012,-79
2022-05-28 03:40:25,11.06,11.06,11.06,76.95,1036048,28,19917,-81
2022-05-28 03:40:56,11.11,11.11,11.11,77.55,1042601,28,19963,-80
2022-05-28 03:41:28,11.17,11.17,11.17,77.55,1038433,28,19914,-79
2022-05-28 03:41:58,11.22,11.22,11.22,77.15,1039628,28,19980,-79
2022-05-28 03:42:29,11.27,11.27,11.27,77.78,1039759,28,19980,-79
2022-05-28 03:43:00,11.24,11.24,11.24,78.63,1039108,28,19984,-80
2022-05-28 03:43:30,11.21,11.21,11.21,78.80,1033257,28,19990,-78
2022-05-28 03:44:01,11.22,11.22,11.22,78.12,1027458,28,19981,-80
2022-05-28 03:44:31,11.15,11.15,11.15,77.71,1028543,28,19986,-79
2022-05-28 03:45:02,11.04,11.04,11.04,77.89,1022615,28,19940,-79
2022-05-28 03:45:33,11.13,11.13,11.13,77.49,1015112,29,19967,-78
2022-05-28 03:46:03,11.11,11.11,11.11,77.22,1011829,29,20264,-79
2022-05-28 03:46:34,11.13,11.13,11.13,78.71,1004115,29,20010,-80
2022-05-28 03:47:05,11.13,11.13,11.13,78.24,1004672,29,19924,-79
2022-05-28 03:47:35,11.23,11.23,11.23,77.72,1011697,29,20343,-79
2022-05-28 03:48:06,11.25,11.25,11.25,77.59,1014847,29,19998,-79
2022-05-28 03:48:37,11.18,11.18,11.18,77.94,1007492,29,20040,-79
2022-05-28 03:49:12,11.12,11.12,11.12,76.83,1003172,29,19970,-77
2022-05-28 03:49:42,10.93,10.93,10.93,77.40,988617,29,19948,-79
2022-05-28 03:50:12,10.95,10.95,10.95,77.63,983139,30,20402,-77
2022-05-28 03:50:43,10.95,10.95,10.95,78.99,974554,30,19938,-78
2022-05-28 03:51:13,11.06,11.06,11.06,78.11,968196,30,19932,-78
2022-05-28 03:51:44,11.01,11.01,11.01,78.26,971030,30,19942,-79
2022-05-28 03:52:14,10.99,10.99,10.99,78.83,966887,30,19928,-78
2022-05-28 03:52:44,11.04,11.04,11.04,79.21,958465,30,19932,-77
2022-05-28 03:53:16,11.09,11.09,11.09,78.71,934140,31,19930,-79
2022-05-28 03:53:46,11.18,11.18,11.18,79.01,915979,32,20030,-79
2022-05-28 03:54:17,11.19,11.19,11.19,78.75,890841,32,20054,-78
2022-05-28 03:54:47,11.20,11.20,11.20,79.09,887312,33,19936,-79
2022-05-28 03:55:17,11.13,11.13,11.13,78.87,876462,33,20109,-78
2022-05-28 03:55:48,11.26,11.26,11.26,78.96,857824,34,19939,-79
2022-05-28 03:56:19,11.35,11.35,11.35,78.32,851543,34,19939,-77
2022-05-28 03:56:49,11.36,11.36,11.36,78.47,840611,34,19972,-78
2022-05-28 03:59:08,11.22,11.22,11.22,77.69,3187627,27,20303,-78
2022-05-28 03:59:38,11.21,11.21,11.21,76.94,1056465,28,19927,-78
2022-05-28 04:00:09,11.31,11.31,11.31,77.24,1056315,28,19900,-78
2022-05-28 04:00:40,11.39,11.39,11.39,76.83,1052152,28,19924,-78
2022-05-28 04:01:10,11.34,11.34,11.34,77.38,1044269,28,19976,-78
2022-05-28 04:01:41,11.32,11.32,11.32,77.28,1048305,28,19916,-78
2022-05-28 04:02:12,11.40,11.40,11.40,77.34,1039148,28,20003,-79
2022-05-28 04:02:42,11.38,11.38,11.38,76.89,1035355,28,20026,-78
2022-05-28 04:03:12,11.40,11.40,11.40,75.86,1035569,28,19941,-78
2022-05-28 04:03:43,11.35,11.35,11.35,76.43,1035942,28,20016,-78
2022-05-28 04:04:13,11.35,11.35,11.35,76.00,1035553,28,19914,-78
2022-05-28 04:04:44,11.39,11.39,11.39,76.11,1051650,28,19921,-79
2022-05-28 04:05:14,11.30,11.30,11.30,76.33,1043567,28,19921,-78
2022-05-28 04:05:44,11.30,11.30,11.30,76.14,1035862,28,19980,-80
2022-05-28 04:06:15,11.24,11.24,11.24,78.10,1035570,28,20005,-78
2022-05-28 04:06:45,11.24,11.24,11.24,78.36,1024809,28,20007,-78
2022-05-28 04:07:16,11.27,11.27,11.27,79.17,1016478,29,19927,-78
2022-05-28 04:07:47,11.25,11.25,11.25,78.68,1014808,29,19923,-77
2022-05-28 04:08:17,11.31,11.31,11.31,78.71,1014755,29,20304,-79
2022-05-28 04:08:47,11.41,11.41,11.41,78.56,1011991,29,19923,-77
2022-05-28 04:09:18,11.41,11.41,11.41,77.75,999237,29,19932,-79
2022-05-28 04:09:48,11.41,11.41,11.41,76.70,996849,29,19921,-77
2022-05-28 04:10:19,11.38,11.38,11.38,76.55,992712,29,19964,-80
2022-05-28 04:10:49,11.38,11.38,11.38,76.39,976168,30,19989,-80
2022-05-28 04:11:19,11.44,11.44,11.44,76.12,984512,29,19948,-79
2022-05-28 04:11:50,11.42,11.42,11.42,76.68,989207,29,19926,-77
2022-05-28 04:12:20,11.46,11.46,11.46,76.60,979455,30,20073,-78
2022-05-28 04:12:50,11.53,11.53,11.53,76.80,977475,30,19934,-78
2022-05-28 04:13:21,11.53,11.53,11.53,75.82,964309,30,20008,-77
2022-05-28 04:13:51,11.47,11.47,11.47,76.41,962533,30,19954,-78
2022-05-28 04:14:21,11.59,11.59,11.59,76.81,953960,30,19941,-79
2022-05-28 04:14:52,11.66,11.66,11.66,76.75,945392,30,19921,-79
2022-05-28 04:15:24,11.65,11.65,11.65,75.96,944555,31,20002,-79
2022-05-28 04:15:54,11.70,11.70,11.70,75.36,939965,31,19921,-79
2022-05-28 04:16:25,11.52,11.52,11.52,76.92,916114,31,19935,-80
2022-05-28 04:16:55,11.62,11.62,11.62,76.50,917022,32,19948,-79
2022-05-28 04:17:25,11.59,11.59,11.59,75.83,901196,32,19930,-78
2022-05-28 04:17:56,11.52,11.52,11.52,75.97,875397,33,22976,-78
2022-05-28 04:18:26,11.55,11.55,11.55,76.45,852491,34,20056,-79
2022-05-28 04:18:56,11.55,11.55,11.55,76.69,844200,34,19948,-78
2022-05-28 04:19:27,11.52,11.52,11.52,75.78,820678,35,20003,-79
2022-05-28 04:19:57,11.47,11.47,11.47,76.73,822027,35,19959,-80
2022-05-28 04:22:19,11.52,11.52,11.52,76.96,3143409,28,19928,-79
2022-05-28 04:22:52,11.63,11.63,11.63,76.64,1043252,28,20345,-80
2022-05-28 04:23:22,11.61,11.61,11.61,75.98,1041757,28,20007,-80
2022-05-28 04:23:53,11.43,11.43,11.43,76.54,1046939,28,19929,-80
2022-05-28 04:24:23,11.39,11.39,11.39,76.32,1044537,28,20023,-81
2022-05-28 04:24:54,11.41,11.41,11.41,77.21,1026897,28,19915,-79
2022-05-28 04:25:24,11.35,11.35,11.35,76.59,1030836,28,19946,-80
2022-05-28 04:25:54,11.30,11.30,11.30,77.20,1050836,28,19931,-78
2022-05-28 04:26:25,11.36,11.36,11.36,77.41,1046886,28,19921,-79
2022-05-28 04:26:55,11.41,11.41,11.41,77.43,1044131,28,19921,-79
2022-05-28 04:27:26,11.48,11.48,11.48,77.58,1044037,28,20385,-78
2022-05-28 04:27:56,11.55,11.55,11.55,77.79,1029486,28,20109,-79
2022-05-28 04:28:27,11.50,11.50,11.50,76.98,1047787,28,19977,-78
2022-05-28 04:28:57,11.43,11.43,11.43,76.61,1043706,28,20379,-78
2022-05-28 04:29:27,11.30,11.30,11.30,77.92,1040487,28,19917,-78
2022-05-28 04:30:01,11.46,11.46,11.46,77.40,1029694,28,19925,-79
2022-05-28 04:30:31,11.51,11.51,11.51,77.21,1026782,28,19923,-79
2022-05-28 04:31:01,11.57,11.57,11.57,76.98,1028309,28,20000,-79
2022-05-28 04:31:32,11.58,11.58,11.58,76.46,1027306,28,19922,-81
2022-05-28 04:32:02,11.67,11.67,11.67,76.33,1028982,28,19923,-80
2022-05-28 04:32:33,11.64,11.64,11.64,76.17,1018592,28,19923,-80
2022-05-28 04:33:03,11.53,11.53,11.53,76.07,1001178,29,20418,-79
2022-05-28 04:33:33,11.67,11.67,11.67,76.71,994279,29,19921,-78
2022-05-28 04:34:03,11.65,11.65,11.65,75.72,1001183,29,19920,-79
2022-05-28 04:34:34,11.71,11.71,11.71,76.13,994752,29,19917,-80
2022-05-28 04:35:04,11.82,11.82,11.82,76.32,979389,30,19911,-80
2022-05-28 04:35:35,11.81,11.81,11.81,75.84,965367,30,19946,-80
2022-05-28 04:36:05,11.74,11.74,11.74,75.97,961901,30,20266,-79
2022-05-28 04:36:36,11.69,11.69,11.69,76.32,950833,31,19917,-80
2022-05-28 04:37:06,11.60,11.60,11.60,76.22,931108,31,19922,-79
2022-05-28 04:37:36,11.50,11.50,11.50,76.53,934355,31,19926,-79
2022-05-28 04:38:07,11.58,11.58,11.58,76.75,918676,32,19932,-79
2022-05-28 04:38:37,11.58,11.58,11.58,76.09,908974,32,20270,-79
2022-05-28 04:39:07,11.64,11.64,11.64,76.37,893445,32,21310,-81
2022-05-28 04:39:38,11.64,11.64,11.64,76.07,879607,33,19948,-80
2022-05-28 04:40:09,11.56,11.56,11.56,76.48,866307,33,19947,-78
2022-05-28 04:40:39,11.62,11.62,11.62,75.97,850659,34,19980,-78
2022-05-28 04:41:09,11.59,11.59,11.59,75.95,828045,35,19943,-78
2022-05-28 04:43:31,11.85,11.85,11.85,74.85,3190477,27,20295,-80
2022-05-28 04:44:02,11.78,11.78,11.78,75.39,1060155,28,19955,-81
2022-05-28 04:44:32,11.79,11.79,11.79,75.15,1048344,28,19972,-78
2022-05-28 04:45:03,11.88,11.88,11.88,75.10,1039809,28,19951,-79
2022-05-28 04:45:34,11.87,11.87,11.87,74.75,1034399,28,19918,-79
2022-05-28 04:46:04,11.87,11.87,11.87,75.16,1039995,28,20016,-77
2022-05-28 04:46:35,11.66,11.66,11.66,74.01,1035984,28,19910,-78
2022-05-28 04:47:05,11.64,11.64,11.64,74.02,1040574,28,19976,-81
2022-05-28 04:47:36,11.56,11.56,11.56,74.30,1045977,28,19981,-81
2022-05-28 04:48:06,11.40,11.40,11.40,73.60,1048470,28,20362,-80
2022-05-28 04:48:38,11.41,11.41,11.41,73.92,1043999,28,19901,-76
2022-05-28 04:49:09,11.50,11.50,11.50,74.15,1042932,28,19921,-79
2022-05-28 04:49:39,11.61,11.61,11.61,74.24,1044238,28,19917,-78
2022-05-28 04:50:10,11.74,11.74,11.74,73.82,1039424,28,19969,-78
2022-05-28 04:50:40,11.59,11.59,11.59,72.43,1029499,28,19970,-79
2022-05-28 04:51:11,11.58,11.58,11.58,72.59,1035659,28,19956,-78
2022-05-28 04:51:41,11.55,11.55,11.55,72.81,1041496,28,19925,-79
2022-05-28 04:52:12,11.53,11.53,11.53,72.62,1043649,28,19932,-78
2022-05-28 04:52:42,11.63,11.63,11.63,71.81,1039738,28,19953,-78
2022-05-28 04:53:13,11.66,11.66,11.66,71.07,1025690,28,19930,-78
2022-05-28 04:53:43,11.59,11.59,11.59,70.98,1023276,28,19965,-78
2022-05-28 04:54:13,11.67,11.67,11.67,71.06,1004303,29,20054,-79
2022-05-28 04:54:43,11.65,11.65,11.65,71.00,992817,29,19926,-79
2022-05-28 04:55:14,11.64,11.64,11.64,69.45,985648,29,20350,-79
2022-05-28 04:55:47,11.41,11.41,11.41,69.42,970210,30,19927,-80
2022-05-28 04:56:17,11.41,11.41,11.41,68.80,949339,30,20363,-80
2022-05-28 04:56:48,11.45,11.45,11.45,69.37,941089,31,19914,-80
2022-05-28 04:57:18,11.54,11.54,11.54,69.79,932407,31,19926,-80
2022-05-28 04:57:51,11.59,11.59,11.59,68.63,913692,32,19976,-77
2022-05-28 04:58:22,11.65,11.65,11.65,67.78,898552,32,19987,-81
2022-05-28 04:58:52,11.58,11.58,11.58,67.33,895896,32,20414,-79
2022-05-28 04:59:22,11.61,11.61,11.61,67.59,882683,33,19944,-79
2022-05-28 04:59:53,11.56,11.56,11.56,66.73,867563,33,20002,-79
2022-05-28 05:00:25,11.43,11.43,11.43,66.69,844410,34,20457,-82
2022-05-28 05:00:55,11.44,11.44,11.44,67.42,828786,35,19946,-79
2022-05-28 05:01:26,11.61,11.61,11.61,67.59,818778,35,19983,-79
2022-05-28 05:01:56,11.62,11.62,11.62,67.92,808427,36,19953,-79
2022-05-28 05:02:27,11.59,11.59,11.59,67.31,802166,36,19946,-79
2022-05-28 05:02:57,11.63,11.63,11.63,67.43,785656,37,20013,-80
2022-05-28 05:03:27,11.68,11.68,11.68,67.26,782445,37,20268,-79
2022-05-28 05:05:29,11.88,11.88,11.88,66.94,3210209,27,20298,-77
2022-05-28 05:05:59,11.74,11.74,11.74,65.81,1062036,28,19959,-80
2022-05-28 05:06:30,11.73,11.73,11.73,66.47,1057368,28,19986,-79
2022-05-28 05:07:00,11.61,11.61,11.61,66.62,1046542,28,19923,-78
2022-05-28 05:07:31,11.65,11.65,11.65,67.08,1048026,28,19916,-79
2022-05-28 05:08:01,11.78,11.78,11.78,67.54,1044745,28,19913,-78
2022-05-28 05:08:31,11.72,11.72,11.72,66.43,1044194,28,19914,-78
2022-05-28 05:09:02,11.70,11.70,11.70,66.01,1052175,28,19908,-80
2022-05-28 05:09:32,11.67,11.67,11.67,66.01,1046685,28,20079,-79
2022-05-28 05:10:03,11.55,11.55,11.55,66.02,1044072,28,19936,-79
2022-05-28 05:10:33,11.64,11.64,11.64,65.63,1032018,28,20335,-79
2022-05-28 05:11:04,11.69,11.69,11.69,66.07,1034773,28,19932,-78
2022-05-28 05:11:34,11.90,11.90,11.90,65.11,1021542,28,19927,-78
2022-05-28 05:12:05,11.89,11.89,11.89,64.34,1026881,28,19951,-80
2022-05-28 05:12:36,11.82,11.82,11.82,64.79,1028543,28,20456,-79
2022-05-28 05:13:06,11.72,11.72,11.72,65.20,1021885,28,19945,-78
2022-05-28 05:13:36,11.55,11.55,11.55,63.83,1020529,28,20258,-81
2022-05-28 05:14:07,11.46,11.46,11.46,64.76,1019676,29,20012,-80
2022-05-28 05:14:37,11.49,11.49,11.49,64.81,1012189,29,19924,-80
2022-05-28 05:15:07,11.54,11.54,11.54,64.37,1010991,29,20433,-79
2022-05-28 05:15:38,11.48,11.48,11.48,64.51,988840,29,19970,-79
2022-05-28 05:16:10,11.49,11.49,11.49,64.40,984779,29,19922,-81
2022-05-28 05:16:40,11.43,11.43,11.43,64.12,981649,30,20024,-79
2022-05-28 05:17:11,11.49,11.49,11.49,64.04,978520,30,20024,-79
2022-05-28 05:17:41,11.50,11.50,11.50,64.73,978321,30,19923,-80
2022-05-28 05:18:11,11.67,11.67,11.67,63.79,966909,30,19948,-79
2022-05-28 05:18:42,11.77,11.77,11.77,64.07,950935,30,19949,-78
2022-05-28 05:19:12,11.86,11.86,11.86,63.52,943224,31,19989,-80
2022-05-28 05:19:42,11.83,11.83,11.83,63.52,932808,31,20036,-78
2022-05-28 05:20:13,11.78,11.78,11.78,64.14,915901,32,19936,-79
2022-05-28 05:20:43,11.77,11.77,11.77,63.45,895682,32,20092,-78
2022-05-28 05:21:14,11.59,11.59,11.59,63.70,885632,33,19935,-79
2022-05-28 05:21:45,11.65,11.65,11.65,64.17,882930,33,19931,-79
2022-05-28 05:22:15,11.75,11.75,11.75,63.85,872004,33,19966,-80
2022-05-28 05:22:45,11.68,11.68,11.68,64.24,856086,34,19931,-80
2022-05-28 05:23:17,11.71,11.71,11.71,64.03,849719,34,19951,-80
2022-05-28 05:23:48,11.91,11.91,11.91,63.65,819859,35,20021,-78
2022-05-28 05:26:07,11.88,11.88,11.88,63.36,3171566,27,20012,-79
2022-05-28 05:26:37,11.98,11.98,11.98,63.63,1047771,28,20011,-78
2022-05-28 05:27:08,11.81,11.81,11.81,63.50,1035702,28,20024,-79
2022-05-28 05:27:38,11.86,11.86,11.86,63.56,1031190,28,19936,-78
2022-05-28 05:28:09,12.02,12.02,12.02,63.61,1030425,28,19949,-78
2022-05-28 05:28:39,12.05,12.05,12.05,64.41,1030859,28,19910,-78
2022-05-28 05:29:10,11.99,11.99,11.99,63.54,1032896,28,19907,-78
2022-05-28 05:29:40,11.86,11.86,11.86,59.67,1031850,28,20029,-78
2022-05-28 05:30:11,11.90,11.90,11.90,60.39,1042772,28,19921,-81
2022-05-28 05:30:41,11.95,11.95,11.95,61.77,1035223,28,19925,-78
2022-05-28 05:31:12,12.08,12.08,12.08,61.33,1034969,28,19917,-78
2022-05-28 05:31:42,11.99,11.99,11.99,60.53,1034589,28,20033,-80
2022-05-28 05:32:12,12.13,12.13,12.13,60.82,1028875,28,20423,-78
2022-05-28 05:32:43,12.11,12.11,12.11,59.93,1023005,29,19929,-79
2022-05-28 05:33:13,12.07,12.07,12.07,59.49,1025200,28,20024,-79
2022-05-28 05:33:44,11.92,11.92,11.92,61.28,1028332,28,20285,-81
2022-05-28 05:34:14,11.82,11.82,11.82,59.68,1023309,28,19923,-79
2022-05-28 05:34:45,11.67,11.67,11.67,62.03,1018640,29,20022,-79
2022-05-28 05:35:16,11.81,11.81,11.81,61.80,1019511,29,19923,-79
2022-05-28 05:35:46,11.67,11.67,11.67,61.42,1007592,29,20279,-83
2022-05-28 05:36:17,11.61,11.61,11.61,60.80,985183,29,19933,-81
2022-05-28 05:36:47,11.64,11.64,11.64,60.66,979995,30,19954,-80
2022-05-28 05:37:18,11.52,11.52,11.52,61.57,981125,30,19966,-77
2022-05-28 05:37:48,11.58,11.58,11.58,61.48,978524,30,19950,-79
2022-05-28 05:38:19,11.67,11.67,11.67,62.27,979641,29,19923,-78
2022-05-28 05:38:49,11.77,11.77,11.77,62.63,971432,30,19973,-77
2022-05-28 05:39:20,11.93,11.93,11.93,62.46,965327,30,19928,-79
2022-05-28 05:39:50,11.97,11.97,11.97,61.45,960313,30,19928,-76
2022-05-28 05:40:20,11.95,11.95,11.95,61.23,950842,30,19937,-81
2022-05-28 05:40:51,12.07,12.07,12.07,61.37,931687,31,19943,-82
2022-05-28 05:41:21,11.98,11.98,11.98,60.28,916644,32,19941,-81
2022-05-28 05:41:52,11.94,11.94,11.94,60.41,913002,32,19945,-81
2022-05-28 05:42:23,11.73,11.73,11.73,60.36,901421,32,19939,-80
2022-05-28 05:42:53,11.75,11.75,11.75,61.43,879003,33,20035,-81
2022-05-28 05:43:23,11.84,11.84,11.84,60.54,874220,33,19945,-80
2022-05-28 05:43:54,11.80,11.80,11.80,58.26,859260,34,19946,-80
2022-05-28 05:44:24,11.62,11.62,11.62,58.83,840759,34,19980,-79
2022-05-28 05:46:30,11.38,11.38,11.38,59.72,3197923,27,20266,-81
2022-05-28 05:47:00,11.31,11.31,11.31,58.90,1056557,28,19943,-80
2022-05-28 05:47:31,11.31,11.31,11.31,60.05,1047959,28,19976,-81
2022-05-28 05:48:01,11.30,11.30,11.30,59.89,1043860,28,19957,-79
2022-05-28 05:48:32,11.23,11.23,11.23,59.68,1040388,28,19924,-77
2022-05-28 05:49:03,11.36,11.36,11.36,59.86,1046898,28,19936,-77
2022-05-28 05:49:34,11.34,11.34,11.34,59.29,1044447,28,20355,-79
2022-05-28 05:50:04,11.29,11.29,11.29,59.95,1042352,28,19921,-79
2022-05-28 05:50:35,11.41,11.41,11.41,60.37,1042482,28,19925,-80
2022-05-28 05:51:09,11.22,11.22,11.22,60.18,1045592,28,20337,-78
2022-05-28 05:51:43,11.40,11.40,11.40,59.80,1047627,28,20347,-80
2022-05-28 05:52:14,11.51,11.51,11.51,60.11,1030746,28,20459,-80
2022-05-28 05:52:44,11.62,11.62,11.62,59.82,1027570,28,20016,-79
2022-05-28 05:53:14,11.63,11.63,11.63,59.49,1029338,28,19918,-80
2022-05-28 05:53:45,11.68,11.68,11.68,59.47,1035027,28,19961,-78
2022-05-28 05:54:15,11.76,11.76,11.76,59.08,1045439,28,20372,-79
2022-05-28 05:54:45,11.63,11.63,11.63,59.76,1045674,28,20078,-78
2022-05-28 05:55:16,11.48,11.48,11.48,59.88,1039413,28,19917,-79
2022-05-28 05:55:46,11.46,11.46,11.46,59.98,1031437,28,19965,-78
2022-05-28 05:56:16,11.58,11.58,11.58,59.92,1038259,28,19922,-78
2022-05-28 05:56:47,11.67,11.67,11.67,59.94,1022817,28,19918,-80
2022-05-28 05:57:17,11.65,11.65,11.65,59.50,1015675,28,20017,-79
2022-05-28 05:57:47,11.66,11.66,11.66,59.50,1003359,29,20023,-78
2022-05-28 05:58:18,11.69,11.69,11.69,59.41,1001281,29,20040,-80
2022-05-28 05:58:48,11.53,11.53,11.53,59.31,1001119,29,19937,-81
2022-05-28 05:59:19,11.49,11.49,11.49,59.41,994096,29,20239,-79
2022-05-28 05:59:53,11.58,11.58,11.58,59.83,979564,30,20396,-81
2022-05-28 06:00:24,11.39,11.39,11.39,59.58,974722,30,20399,-81
2022-05-28 06:00:55,11.66,11.66,11.66,59.77,951241,30,19951,-78
2022-05-28 06:01:26,11.75,11.75,11.75,59.88,918087,31,19933,-77
2022-05-28 06:01:56,11.87,11.87,11.87,59.66,922625,31,19932,-77
2022-05-28 06:02:27,11.89,11.89,11.89,60.25,923096,31,20262,-78
2022-05-28 06:02:57,11.85,11.85,11.85,60.26,911591,32,19979,-79
2022-05-28 06:03:28,11.95,11.95,11.95,59.38,901394,32,19933,-79
2022-05-28 06:03:58,12.02,12.02,12.02,59.14,878032,33,19937,-78
2022-05-28 06:04:29,12.00,12.00,12.00,59.22,848602,34,19944,-78
2022-05-28 06:04:59,12.10,12.10,12.10,59.67,832176,35,19938,-79
2022-05-28 06:05:29,11.97,11.97,11.97,59.38,820142,35,19944,-79
2022-05-28 06:07:56,11.95,11.95,11.95,58.86,3182722,27,20034,-80
2022-05-28 06:08:27,11.99,11.99,11.99,59.14,1047594,28,19956,-80
2022-05-28 06:08:57,12.06,12.06,12.06,58.72,1043788,28,19913,-78
2022-05-28 06:09:27,11.93,11.93,11.93,59.21,1039540,28,19914,-79
2022-05-28 06:09:58,12.10,12.10,12.10,59.26,1039715,28,20007,-78
2022-05-28 06:10:28,11.85,11.85,11.85,58.95,1047284,28,19913,-80
2022-05-28 06:10:59,11.80,11.80,11.80,59.06,1041737,28,19939,-79
2022-05-28 06:11:29,11.82,11.82,11.82,59.37,1047415,28,19909,-77
2022-05-28 06:11:59,11.87,11.87,11.87,59.22,1044102,28,19929,-78
2022-05-28 06:12:30,12.10,12.10,12.10,59.07,1043672,28,19979,-78
2022-05-28 06:13:00,12.14,12.14,12.14,58.85,1044890,28,20052,-79
2022-05-28 06:13:31,12.05,12.05,12.05,58.17,1048360,28,19925,-77
2022-05-28 06:14:01,11.98,11.98,11.98,58.40,1036873,28,19991,-79
2022-05-28 06:14:31,12.01,12.01,12.01,58.64,1035046,28,20409,-79
2022-05-28 06:15:02,11.98,11.98,11.98,58.65,1033648,28,19913,-79
2022-05-28 06:15:32,11.97,11.97,11.97,59.47,1026938,28,19922,-78
2022-05-28 06:16:03,12.00,12.00,12.00,58.81,1031358,28,20312,-78
2022-05-28 06:16:33,12.03,12.03,12.03,58.37,1022900,28,19919,-79
2022-05-28 06:17:04,11.95,11.95,11.95,59.01,1018399,29,19931,-78
2022-05-28 06:17:34,12.11,12.11,12.11,59.26,1018851,29,19923,-77
2022-05-28 06:18:05,12.19,12.19,12.19,58.45,1022790,28,19934,-78
2022-05-28 06:18:35,12.34,12.34,12.34,57.81,1011016,29,20217,-78
2022-05-28 06:19:06,12.31,12.31,12.31,58.18,997552,29,19964,-77
2022-05-28 06:19:37,12.01,12.01,12.01,56.00,994975,29,20329,-78
2022-05-28 06:20:09,12.04,12.04,12.04,57.40,980764,29,20016,-78
2022-05-28 06:20:40,11.94,11.94,11.94,58.09,971815,30,19931,-81
2022-05-28 06:21:10,11.93,11.93,11.93,57.92,969620,30,19959,-80
2022-05-28 06:21:40,12.06,12.06,12.06,58.30,957089,30,20295,-79
2022-05-28 06:22:11,12.02,12.02,12.02,58.29,950430,30,19944,-79
2022-05-28 06:22:41,12.07,12.07,12.07,58.60,933875,31,20241,-78
2022-05-28 06:23:11,12.07,12.07,12.07,56.47,921493,31,19939,-78
2022-05-28 06:23:42,12.07,12.07,12.07,57.96,925507,31,19954,-78
2022-05-28 06:24:12,12.03,12.03,12.03,58.52,909390,32,19922,-78
2022-05-28 06:24:43,11.99,11.99,11.99,57.92,902281,32,19929,-80
2022-05-28 06:25:13,12.03,12.03,12.03,58.32,871141,33,19932,-78
2022-05-28 06:25:43,11.74,11.74,11.74,58.21,863629,34,19937,-83
2022-05-28 06:26:14,11.74,11.74,11.74,58.07,841389,34,19959,-81
2022-05-28 06:26:44,11.88,11.88,11.88,57.71,814286,35,19950,-80
2022-05-28 06:27:15,11.95,11.95,11.95,58.03,796920,36,23181,-76
2022-05-28 06:29:39,11.89,11.89,11.89,54.74,3174489,27,20400,-81
2022-05-28 06:30:11,11.53,11.53,11.53,56.28,1056686,28,20023,-83
2022-05-28 06:30:43,11.53,11.53,11.53,57.43,1047373,28,19913,-78
2022-05-28 06:31:14,11.52,11.52,11.52,56.56,1037052,28,20080,-78
2022-05-28 06:31:44,11.68,11.68,11.68,56.65,1038236,28,19944,-79
2022-05-28 06:32:14,11.68,11.68,11.68,56.57,1037951,28,19925,-80
2022-05-28 06:32:44,11.77,11.77,11.77,56.71,1039952,28,20357,-80
2022-05-28 06:33:15,11.96,11.96,11.96,56.60,1039180,28,20299,-79
2022-05-28 06:33:46,11.90,11.90,11.90,56.24,1037162,28,19922,-79
2022-05-28 06:34:16,11.84,11.84,11.84,56.26,1039902,28,19924,-78
2022-05-28 06:34:47,11.76,11.76,11.76,56.21,1037300,28,19918,-81
2022-05-28 06:35:17,11.86,11.86,11.86,57.53,1034175,28,19943,-79
2022-05-28 06:35:48,11.87,11.87,11.87,57.22,1024579,28,20271,-77
2022-05-28 06:36:18,11.87,11.87,11.87,56.99,1031506,28,20009,-77
2022-05-28 06:36:49,11.88,11.88,11.88,56.79,1030280,28,19965,-77
2022-05-28 06:37:19,12.00,12.00,12.00,57.13,1018586,29,19979,-80
2022-05-28 06:37:50,12.10,12.10,12.10,55.81,1018311,28,20443,-77
2022-05-28 06:38:20,11.96,11.96,11.96,55.67,1008275,29,19934,-79
2022-05-28 06:38:51,11.94,11.94,11.94,56.18,1011377,29,20376,-80
2022-05-28 06:39:22,12.02,12.02,12.02,56.66,1016251,29,19923,-77
2022-05-28 06:39:52,12.10,12.10,12.10,56.80,1017191,29,19971,-79
2022-05-28 06:40:22,12.25,12.25,12.25,55.47,1012668,29,19975,-78
2022-05-28 06:40:53,12.30,12.30,12.30,55.24,1005554,29,19928,-79
2022-05-28 06:41:23,12.05,12.05,12.05,56.57,987554,29,20471,-79
2022-05-28 06:41:53,12.10,12.10,12.10,56.17,981756,30,20064,-81
2022-05-28 06:42:24,12.17,12.17,12.17,56.10,968452,30,19939,-78
2022-05-28 06:42:56,12.35,12.35,12.35,56.62,955622,30,20005,-79
2022-05-28 06:43:26,12.24,12.24,12.24,55.43,940360,31,20410,-79
2022-05-28 06:43:57,12.09,12.09,12.09,56.42,926901,31,19965,-79
2022-05-28 06:44:27,12.20,12.20,12.20,56.24,922873,32,20393,-78
2022-05-28 06:44:58,12.42,12.42,12.42,56.09,917595,32,20095,-78
2022-05-28 06:45:28,12.53,12.53,12.53,56.83,905004,32,20114,-80
2022-05-28 06:46:02,12.21,12.21,12.21,54.37,883840,33,19948,-79
2022-05-28 06:46:33,12.07,12.07,12.07,55.17,859219,34,20303,-82
2022-05-28 06:47:03,12.30,12.30,12.30,55.36,848611,34,19948,-78
2022-05-28 06:47:34,12.41,12.41,12.41,54.58,840602,34,20013,-79
2022-05-28 06:48:05,12.53,12.53,12.53,53.50,845359,34,19941,-78
2022-05-28 06:48:38,12.46,12.46,12.46,53.36,831012,35,19942,-79
2022-05-28 06:49:08,12.29,12.29,12.29,53.78,806552,36,20048,-78
2022-05-28 06:51:37,12.37,12.37,12.37,53.06,3207657,27,20368,-80
2022-05-28 06:52:07,12.50,12.50,12.50,53.61,1052176,28,19960,-79
2022-05-28 06:52:38,12.56,12.56,12.56,53.27,1049766,28,20251,-82
2022-05-28 06:53:08,12.38,12.38,12.38,52.00,1044603,28,20054,-79
2022-05-28 06:53:40,12.45,12.45,12.45,52.39,1049581,28,19916,-79
2022-05-28 06:54:10,12.55,12.55,12.55,53.55,1044244,28,19972,-79
2022-05-28 06:54:40,12.63,12.63,12.63,52.90,1048539,28,19908,-80
2022-05-28 06:55:11,12.54,12.54,12.54,51.49,1047643,28,19921,-78
2022-05-28 06:55:41,12.55,12.55,12.55,50.31,1044928,28,19944,-78
2022-05-28 06:56:12,12.28,12.28,12.28,50.59,1040623,28,19926,-79
2022-05-28 06:56:42,12.29,12.29,12.29,51.04,1041401,28,19945,-79
2022-05-28 06:57:13,12.38,12.38,12.38,51.08,1043634,28,19927,-78
2022-05-28 06:57:43,12.45,12.45,12.45,51.55,1041749,28,19937,-80
2022-05-28 06:58:13,12.51,12.51,12.51,50.42,1040920,28,19972,-81
2022-05-28 06:58:44,12.35,12.35,12.35,49.90,1038570,28,19913,-78
2022-05-28 06:59:14,12.33,12.33,12.33,50.88,1035261,28,19981,-78
2022-05-28 06:59:45,12.41,12.41,12.41,50.44,1032389,28,19985,-78
2022-05-28 07:00:15,12.44,12.44,12.44,51.39,1027560,28,19985,-78
2022-05-28 07:00:46,12.62,12.62,12.62,51.25,1019647,29,20287,-79
2022-05-28 07:01:17,12.60,12.60,12.60,51.31,1024892,28,19954,-78
2022-05-28 07:01:47,12.53,12.53,12.53,50.79,1018866,29,19974,-80
2022-05-28 07:02:18,12.66,12.66,12.66,51.26,1003173,29,19957,-81
2022-05-28 07:02:48,12.55,12.55,12.55,51.23,1003606,29,19931,-81
2022-05-28 07:03:20,12.87,12.87,12.87,50.83,992858,29,20337,-81
2022-05-28 07:03:50,12.92,12.92,12.92,51.06,980741,29,19934,-79
2022-05-28 07:04:21,12.91,12.91,12.91,50.13,966010,30,20003,-80
2022-05-28 07:04:51,12.63,12.63,12.63,50.33,949536,30,19918,-80
2022-05-28 07:05:22,12.61,12.61,12.61,49.79,941941,31,20442,-80
2022-05-28 07:05:52,12.69,12.69,12.69,50.04,934910,31,19915,-79
2022-05-28 07:06:23,12.85,12.85,12.85,49.47,917659,32,20071,-78
2022-05-28 07:06:53,12.91,12.91,12.91,48.88,899901,32,19959,-79
2022-05-28 07:07:26,12.89,12.89,12.89,49.58,883587,33,19923,-80
2022-05-28 07:07:57,12.81,12.81,12.81,48.18,858192,33,19947,-77
2022-05-28 07:08:27,12.97,12.97,12.97,48.95,838907,35,19973,-80
2022-05-28 07:08:58,13.09,13.09,13.09,49.10,824354,35,19996,-78
2022-05-28 07:09:30,13.23,13.23,13.23,48.59,818794,36,19945,-78
2022-05-28 07:10:00,13.30,13.30,13.30,49.72,810635,36,19961,-77
2022-05-28 07:10:30,13.51,13.51,13.51,48.30,806289,36,20037,-78
2022-05-28 07:11:01,13.47,13.47,13.47,47.49,794121,36,19956,-79
2022-05-28 07:13:35,13.39,13.39,13.39,48.38,3199502,27,20039,-78
2022-05-28 07:14:05,13.51,13.51,13.51,47.17,1052085,28,20036,-79
2022-05-28 07:14:36,13.23,13.23,13.23,47.37,1045344,28,20000,-80
2022-05-28 07:15:07,13.26,13.26,13.26,47.94,1048499,28,19948,-79
2022-05-28 07:15:37,13.40,13.40,13.40,49.69,1047799,28,20383,-78
2022-05-28 07:16:08,13.41,13.41,13.41,48.65,1047987,28,20429,-78
2022-05-28 07:16:38,13.57,13.57,13.57,48.39,1039586,28,19913,-79
2022-05-28 07:17:09,13.33,13.33,13.33,48.32,1050412,28,19966,-78
2022-05-28 07:17:40,12.89,12.89,12.89,48.81,1042285,28,19965,-81
2022-05-28 07:18:10,13.33,13.33,13.33,48.49,1039604,28,19921,-79
2022-05-28 07:18:41,13.56,13.56,13.56,48.14,1038432,28,19910,-77
2022-05-28 07:19:12,13.41,13.41,13.41,48.13,1039788,28,19978,-78
2022-05-28 07:19:42,13.55,13.55,13.55,49.65,1037544,28,19921,-80
2022-05-28 07:20:13,13.73,13.73,13.73,48.32,1033315,28,20115,-77
2022-05-28 07:20:44,13.92,13.92,13.92,48.36,1035489,28,19930,-78
2022-05-28 07:21:14,13.96,13.96,13.96,47.72,1033103,28,19926,-78
2022-05-28 07:21:45,13.98,13.98,13.98,48.19,1025314,28,20393,-78
2022-05-28 07:22:15,13.80,13.80,13.80,48.20,1013177,29,19934,-79
2022-05-28 07:22:46,13.77,13.77,13.77,48.09,1003886,29,20009,-79
2022-05-28 07:23:18,13.66,13.66,13.66,48.15,1003491,29,19925,-79
2022-05-28 07:23:48,13.45,13.45,13.45,46.87,989930,29,19994,-81
2022-05-28 07:24:19,13.30,13.30,13.30,48.73,995426,29,19962,-80
2022-05-28 07:24:49,13.07,13.07,13.07,49.09,997158,29,19909,-79
2022-05-28 07:25:20,13.05,13.05,13.05,48.77,997988,29,19947,-78
2022-05-28 07:25:57,13.15,13.15,13.15,48.52,994262,29,20310,-82
2022-05-28 07:26:28,12.80,12.80,12.80,48.42,956937,30,19952,-78
2022-05-28 07:26:58,12.88,12.88,12.88,48.88,947564,31,19941,-79
2022-05-28 07:27:28,12.83,12.83,12.83,47.81,938294,31,19973,-79
2022-05-28 07:27:59,12.92,12.92,12.92,46.29,931685,31,19930,-80
2022-05-28 07:28:31,12.99,12.99,12.99,46.45,919958,31,19932,-80
2022-05-28 07:29:01,13.03,13.03,13.03,46.94,915261,32,20039,-79
2022-05-28 07:29:31,13.04,13.04,13.04,46.94,893938,32,19942,-79
2022-05-28 07:30:03,12.98,12.98,12.98,46.49,862286,33,19964,-80
2022-05-28 07:30:33,13.00,13.00,13.00,47.00,837390,35,19945,-78
2022-05-28 07:31:05,13.06,13.06,13.06,46.66,827399,35,19933,-77
2022-05-28 07:31:35,12.99,12.99,12.99,44.34,807698,35,19933,-78
2022-05-28 07:32:07,12.93,12.93,12.93,45.66,785577,37,19987,-79
2022-05-28 07:34:31,13.06,13.06,13.06,44.23,3196446,27,20304,-78
2022-05-28 07:35:01,13.07,13.07,13.07,44.78,1055778,28,19920,-77
2022-05-28 07:35:31,13.18,13.18,13.18,44.61,1047366,28,19920,-78
2022-05-28 07:36:02,13.21,13.21,13.21,45.35,1041469,28,19917,-80
2022-05-28 07:36:35,13.16,13.16,13.16,44.08,1043276,28,19917,-78
2022-05-28 07:37:05,13.06,13.06,13.06,44.29,1047939,28,19968,-80
2022-05-28 07:37:35,13.21,13.21,13.21,45.30,1047952,28,20367,-82
2022-05-28 07:38:05,13.26,13.26,13.26,44.69,1043212,28,19959,-79
2022-05-28 07:38:36,13.49,13.49,13.49,44.36,1038979,28,19965,-80
2022-05-28 07:39:06,13.38,13.38,13.38,44.84,1039077,28,19928,-79
2022-05-28 07:39:37,13.51,13.51,13.51,44.77,1036218,28,19924,-79
2022-05-28 07:40:07,13.37,13.37,13.37,44.43,1041122,28,19963,-81
2022-05-28 07:40:38,13.36,13.36,13.36,44.55,1032957,28,20010,-77
2022-05-28 07:41:09,13.36,13.36,13.36,44.42,1043957,28,20004,-79
2022-05-28 07:41:39,13.31,13.31,13.31,44.49,1046210,28,19908,-77
2022-05-28 07:42:10,13.36,13.36,13.36,45.37,1043063,28,19926,-79
2022-05-28 07:42:40,13.37,13.37,13.37,45.57,1036951,28,19980,-80
2022-05-28 07:43:11,13.35,13.35,13.35,45.80,1032308,28,20393,-78
2022-05-28 07:43:41,13.20,13.20,13.20,44.65,1030599,28,20075,-78
2022-05-28 07:44:12,13.08,13.08,13.08,46.08,1023297,28,19924,-77
2022-05-28 07:44:42,13.19,13.19,13.19,45.47,1017412,28,19923,-79
2022-05-28 07:45:13,13.33,13.33,13.33,45.44,1015689,29,19945,-80
2022-05-28 07:45:43,13.26,13.26,13.26,45.55,1008358,29,20363,-79
2022-05-28 07:46:15,13.19,13.19,13.19,46.12,995944,29,19998,-84
2022-05-28 07:46:45,13.22,13.22,13.22,46.99,992636,29,20384,-78
2022-05-28 07:47:16,13.44,13.44,13.44,46.26,986040,29,19991,-78
2022-05-28 07:47:46,13.51,13.51,13.51,45.01,984670,30,19993,-77
2022-05-28 07:48:16,13.54,13.54,13.54,46.58,986421,30,19909,-77
2022-05-28 07:48:47,13.42,13.42,13.42,45.92,976554,30,19907,-80
2022-05-28 07:49:17,13.40,13.40,13.40,44.35,955769,30,19956,-79
2022-05-28 07:49:47,13.32,13.32,13.32,45.66,948588,31,19970,-80
2022-05-28 07:50:18,13.35,13.35,13.35,44.67,932597,31,19914,-80
2022-05-28 07:50:48,13.33,13.33,13.33,44.68,926222,31,19916,-81
2022-05-28 07:51:18,13.43,13.43,13.43,45.14,931438,31,20263,-80
2022-05-28 07:51:49,13.40,13.40,13.40,44.93,921514,32,26584,-82
2022-05-28 07:52:19,13.47,13.47,13.47,45.19,905681,32,19942,-80
2022-05-28 07:52:49,13.19,13.19,13.19,43.77,877784,33,20412,-82
2022-05-28 07:53:20,13.13,13.13,13.13,45.71,854332,34,19947,-81
2022-05-28 07:53:50,13.19,13.19,13.19,45.74,838281,34,20336,-83
2022-05-28 07:54:21,12.99,12.99,12.99,44.47,827598,35,19943,-78
2022-05-28 07:56:42,13.55,13.55,13.55,43.64,3208083,27,20317,-79
2022-05-28 07:57:13,13.69,13.69,13.69,44.72,1064200,27,19919,-78
2022-05-28 07:57:43,13.66,13.66,13.66,44.20,1055833,28,19993,-79
2022-05-28 07:58:15,13.45,13.45,13.45,44.84,1043135,28,19973,-78
2022-05-28 07:58:45,13.15,13.15,13.15,44.88,1044773,28,19999,-82
2022-05-28 07:59:16,13.19,13.19,13.19,45.52,1039172,28,19964,-79
2022-05-28 07:59:46,12.86,12.86,12.86,45.85,1039431,28,20379,-82
2022-05-28 08:00:17,12.88,12.88,12.88,45.94,1048027,28,19924,-80
2022-05-28 08:00:48,13.07,13.07,13.07,45.97,1047968,28,19959,-79
2022-05-28 08:01:19,13.16,13.16,13.16,45.33,1041790,28,19921,-78
2022-05-28 08:01:50,13.32,13.32,13.32,45.17,1036044,28,19912,-79
2022-05-28 08:02:20,13.43,13.43,13.43,46.02,1039826,28,20454,-79
2022-05-28 08:02:50,13.64,13.64,13.64,45.82,1044434,28,20020,-79
2022-05-28 08:03:21,13.97,13.97,13.97,45.85,1042416,28,19987,-77
2022-05-28 08:03:51,13.92,13.92,13.92,46.48,1038810,28,19913,-78
2022-05-28 08:04:22,14.02,14.02,14.02,46.03,1035913,28,20405,-78
2022-05-28 08:04:52,14.07,14.07,14.07,44.72,1036035,28,20020,-79
2022-05-28 08:05:22,13.98,13.98,13.98,44.56,1033058,28,20000,-80
2022-05-28 08:05:53,14.07,14.07,14.07,44.70,1030985,28,19918,-81
2022-05-28 08:06:23,14.17,14.17,14.17,45.02,1025174,28,20009,-81
2022-05-28 08:06:54,14.12,14.12,14.12,44.55,1021270,28,20025,-82
2022-05-28 08:07:24,14.25,14.25,14.25,44.74,1006834,29,20406,-79
2022-05-28 08:07:54,14.38,14.38,14.38,44.70,999534,29,19925,-79
2022-05-28 08:08:26,14.55,14.55,14.55,44.72,982696,29,19929,-79
2022-05-28 08:08:56,14.35,14.35,14.35,43.84,970697,30,19972,-81
2022-05-28 08:09:27,14.54,14.54,14.54,43.89,946716,30,20013,-78
2022-05-28 08:09:58,14.58,14.58,14.58,43.91,959489,30,19909,-78
2022-05-28 08:10:28,14.29,14.29,14.29,43.28,949997,31,19913,-81
2022-05-28 08:10:59,14.15,14.15,14.15,43.38,935248,31,19920,-79
2022-05-28 08:11:29,13.96,13.96,13.96,42.90,909923,32,19928,-82
2022-05-28 08:12:00,13.60,13.60,13.60,43.79,910329,32,19935,-80
2022-05-28 08:12:30,13.65,13.65,13.65,44.22,902982,32,20033,-81
2022-05-28 08:13:02,13.66,13.66,13.66,44.43,892209,32,20937,-80
2022-05-28 08:13:32,13.58,13.58,13.58,44.95,871364,33,20026,-81
2022-05-28 08:14:03,13.32,13.32,13.32,45.70,867039,33,20406,-82
2022-05-28 08:14:33,13.33,13.33,13.33,45.24,850279,34,19940,-80
2022-05-28 08:15:04,13.60,13.60,13.60,45.35,845590,34,19940,-80
2022-05-28 08:15:35,13.56,13.56,13.56,45.49,818771,35,19955,-81
2022-05-28 08:17:55,13.64,13.64,13.64,45.16,3195584,27,19938,-79
2022-05-28 08:18:25,13.67,13.67,13.67,45.22,1060180,28,20010,-79
2022-05-28 08:18:56,13.78,13.78,13.78,45.34,1060179,28,19904,-78
2022-05-28 08:19:26,13.86,13.86,13.86,44.62,1051650,28,20407,-79
2022-05-28 08:19:56,14.17,14.17,14.17,44.56,1055769,28,20308,-77
2022-05-28 08:20:45,14.10,14.10,14.10,43.70,1051569,28,19916,-79
2022-05-28 08:21:34,14.35,14.35,14.35,43.92,1052503,28,20003,-79
2022-05-28 08:22:22,14.84,14.84,14.84,43.05,1043186,28,19987,-79
2022-05-28 08:23:11,14.93,14.93,14.93,43.29,1039135,28,19943,-78
2022-05-28 08:23:42,15.10,15.10,15.10,42.63,1039662,28,19933,-78
2022-05-28 08:24:12,15.24,15.24,15.24,42.53,1038850,28,20040,-79
2022-05-28 08:24:42,15.07,15.07,15.07,41.42,1035210,28,19913,-79
2022-05-28 08:25:12,15.07,15.07,15.07,42.19,1030785,28,19950,-79
2022-05-28 08:25:43,15.09,15.09,15.09,42.38,1024973,28,19917,-78
2022-05-28 08:26:14,15.00,15.00,15.00,42.11,1026466,28,20659,-79
2022-05-28 08:26:44,14.80,14.80,14.80,42.90,1033003,28,20014,-80
2022-05-28 08:27:14,14.86,14.86,14.86,42.91,1024187,28,20030,-78
2022-05-28 08:27:45,14.66,14.66,14.66,42.29,1017391,28,19922,-79
2022-05-28 08:28:15,14.95,14.95,14.95,42.17,1000274,29,20352,-77
2022-05-28 08:28:49,14.84,14.84,14.84,41.67,1004902,29,19924,-79
2022-05-28 08:29:22,14.91,14.91,14.91,42.23,1003703,29,20027,-80
2022-05-28 08:29:52,14.80,14.80,14.80,42.66,998538,29,20337,-79
2022-05-28 08:30:23,14.97,14.97,14.97,42.81,984027,29,19925,-77
2022-05-28 08:30:53,14.78,14.78,14.78,43.45,974719,30,20029,-77
2022-05-28 08:31:24,15.05,15.05,15.05,43.13,963095,30,19975,-77
2022-05-28 08:31:54,14.97,14.97,14.97,42.42,947927,31,20248,-79
2022-05-28 08:32:25,14.52,14.52,14.52,42.40,931169,31,19915,-77
2022-05-28 08:32:55,14.54,14.54,14.54,43.22,919547,31,20003,-78
2022-05-28 08:33:26,14.31,14.31,14.31,43.40,912722,32,20040,-77
2022-05-28 08:33:56,14.57,14.57,14.57,42.92,901079,32,19925,-77
2022-05-28 08:34:27,14.51,14.51,14.51,43.51,881686,33,19924,-79
2022-05-28 08:34:57,14.25,14.25,14.25,43.67,860799,34,19963,-79
2022-05-28 08:35:27,13.95,13.95,13.95,43.74,850184,34,20420,-81
2022-05-28 08:35:59,13.85,13.85,13.85,45.03,840188,34,19939,-80
2022-05-28 08:36:29,13.68,13.68,13.68,44.43,819982,35,20035,-82
2022-05-28 08:37:00,13.84,13.84,13.84,44.29,799131,36,19947,-79
2022-05-28 08:39:38,13.67,13.67,13.67,43.39,3196030,27,20475,-78
2022-05-28 08:40:10,13.96,13.96,13.96,42.85,1051486,28,19959,-78
2022-05-28 08:40:45,14.17,14.17,14.17,42.49,1051684,28,19962,-79
2022-05-28 08:41:20,14.44,14.44,14.44,41.53,1043140,28,19921,-80
2022-05-28 08:41:57,14.56,14.56,14.56,41.17,1038703,28,20001,-80
2022-05-28 08:42:27,14.50,14.50,14.50,41.52,1039407,28,19997,-79
2022-05-28 08:42:58,14.63,14.63,14.63,41.07,1039239,28,19917,-80
2022-05-28 08:43:35,14.44,14.44,14.44,41.56,1039952,28,20232,-80
2022-05-28 08:44:19,14.47,14.47,14.47,42.49,1043308,28,20351,-78
2022-05-28 08:44:49,14.62,14.62,14.62,44.60,1040960,28,19928,-77
2022-05-28 08:45:19,14.74,14.74,14.74,42.64,1035083,28,20339,-76
2022-05-28 08:45:50,15.04,15.04,15.04,43.19,1036932,28,19918,-78
2022-05-28 08:46:21,15.05,15.05,15.05,42.20,1034966,28,19973,-80
2022-05-28 08:46:55,15.21,15.21,15.21,41.95,1029278,28,19934,-77
2022-05-28 08:47:27,14.95,14.95,14.95,41.09,1021606,28,20426,-79
2022-05-28 08:47:57,14.79,14.79,14.79,41.98,1027347,28,20400,-79
2022-05-28 08:48:38,14.58,14.58,14.58,41.44,1022524,29,20057,-80
2022-05-28 08:49:09,14.72,14.72,14.72,43.14,1010620,29,20022,-78
2022-05-28 08:49:39,14.60,14.60,14.60,42.64,1009579,29,19908,-78
2022-05-28 08:50:11,14.69,14.69,14.69,41.80,1010614,29,19908,-79
2022-05-28 08:50:46,14.67,14.67,14.67,41.51,1000938,29,19996,-80
2022-05-28 08:51:25,14.71,14.71,14.71,41.22,994439,29,19937,-78
2022-05-28 08:51:55,14.67,14.67,14.67,41.41,980790,30,20038,-81
2022-05-28 08:52:26,14.65,14.65,14.65,41.33,980265,29,19911,-81
2022-05-28 08:53:06,14.87,14.87,14.87,41.00,984673,30,19918,-79
2022-05-28 08:53:41,14.89,14.89,14.89,41.54,979631,30,19923,-79
2022-05-28 08:54:28,14.69,14.69,14.69,41.53,957661,30,19966,-80
2022-05-28 08:55:00,14.64,14.64,14.64,41.92,944610,31,19926,-80
2022-05-28 08:55:30,14.67,14.67,14.67,41.50,932695,31,19931,-78
2022-05-28 08:56:01,14.72,14.72,14.72,40.98,927722,31,20311,-78
2022-05-28 08:56:31,14.82,14.82,14.82,41.06,907234,32,19937,-79
2022-05-28 08:57:03,14.92,14.92,14.92,40.69,903443,32,19961,-80
2022-05-28 08:57:48,14.87,14.87,14.87,41.44,889132,33,20015,-78
2022-05-28 08:58:19,14.58,14.58,14.58,41.73,867409,33,19937,-82
2022-05-28 08:59:00,14.49,14.49,14.49,43.27,860903,34,19978,-78
2022-05-28 08:59:32,14.63,14.63,14.63,43.52,841423,34,19994,-79
2022-05-28 09:01:50,14.98,14.98,14.98,41.76,3207165,27,20253,-80
2022-05-28 09:02:28,15.10,15.10,15.10,41.87,1060574,28,19958,-80
2022-05-28 09:03:09,14.93,14.93,14.93,41.35,1056105,28,19911,-80
2022-05-28 09:03:54,15.01,15.01,15.01,42.84,1043430,28,19939,-76
2022-05-28 09:04:25,14.90,14.90,14.90,43.18,1039321,28,20320,-80
2022-05-28 09:04:58,14.98,14.98,14.98,42.99,1044415,28,20004,-77
2022-05-28 09:05:31,15.12,15.12,15.12,41.92,1036420,28,19921,-78
2022-05-28 09:06:08,15.18,15.18,15.18,42.51,1028799,28,20021,-79
2022-05-28 09:06:43,14.88,14.88,14.88,42.16,1027557,28,19977,-80
2022-05-28 09:07:14,14.78,14.78,14.78,42.77,1032850,28,20004,-79
2022-05-28 09:07:44,14.90,14.90,14.90,42.79,1036035,28,19921,-78
2022-05-28 09:08:16,15.01,15.01,15.01,42.66,1032816,28,19922,-81
2022-05-28 09:08:54,15.03,15.03,15.03,41.01,1031936,28,19973,-78
2022-05-28 09:09:37,15.20,15.20,15.20,42.02,1028005,28,20027,-78
2022-05-28 09:10:07,15.23,15.23,15.23,40.97,1017117,29,19924,-78
2022-05-28 09:10:43,15.42,15.42,15.42,41.27,1010017,29,19941,-79
2022-05-28 09:11:17,15.44,15.44,15.44,41.45,1003873,29,19924,-80
2022-05-28 09:11:47,15.30,15.30,15.30,41.23,999277,29,19929,-79
2022-05-28 09:12:31,15.29,15.29,15.29,40.87,1006719,29,20344,-78
2022-05-28 09:13:04,15.33,15.33,15.33,40.18,987510,29,20422,-82
2022-05-28 09:13:43,15.44,15.44,15.44,40.17,984069,29,19930,-79
2022-05-28 09:14:23,15.55,15.55,15.55,40.30,970012,30,19931,-78
2022-05-28 09:14:53,15.53,15.53,15.53,39.53,954483,30,19928,-79
2022-05-28 09:15:23,15.59,15.59,15.59,41.52,944998,30,20336,-78
2022-05-28 09:15:54,15.59,15.59,15.59,42.01,942456,31,19958,-79
2022-05-28 09:16:27,15.84,15.84,15.84,40.87,929256,31,20018,-77
2022-05-28 09:17:06,15.69,15.69,15.69,40.56,910525,32,19956,-78
2022-05-28 09:17:37,15.76,15.76,15.76,40.79,900245,32,19945,-80
2022-05-28 09:18:09,15.64,15.64,15.64,40.54,906869,32,19989,-79
2022-05-28 09:18:40,15.47,15.47,15.47,41.74,893386,32,20140,-77
2022-05-28 09:19:18,15.71,15.71,15.71,40.70,878908,33,19943,-78
2022-05-28 09:19:48,15.50,15.50,15.50,41.98,864924,33,19938,-78
2022-05-28 09:22:18,15.42,15.42,15.42,40.67,3204238,27,20337,-81
2022-05-28 09:22:48,15.44,15.44,15.44,41.76,1060984,28,19955,-80
2022-05-28 09:23:19,15.24,15.24,15.24,41.42,1055462,28,19972,-78
2022-05-28 09:23:56,14.75,14.75,14.75,42.33,1048589,28,19969,-80
2022-05-28 09:24:28,14.28,14.28,14.28,42.56,1048163,28,19988,-81
2022-05-28 09:24:58,14.26,14.26,14.26,42.86,1037317,28,20436,-79
2022-05-28 09:25:31,14.47,14.47,14.47,42.81,1041091,28,19928,-79
2022-05-28 09:26:01,14.87,14.87,14.87,42.18,1039889,28,19922,-79
2022-05-28 09:26:36,15.09,15.09,15.09,41.79,1040337,28,19905,-79
2022-05-28 09:27:09,15.19,15.19,15.19,41.24,1038863,28,19921,-78
2022-05-28 09:28:06,15.28,15.28,15.28,42.03,1037517,28,19936,-79
2022-05-28 09:28:36,15.10,15.10,15.10,40.27,1032913,28,21691,-81
2022-05-28 09:29:10,14.75,14.75,14.75,41.89,1033317,28,19941,-81
2022-05-28 09:30:02,14.82,14.82,14.82,40.56,1031533,28,19918,-81
2022-05-28 09:30:32,15.00,15.00,15.00,40.08,1024323,28,19922,-78
2022-05-28 09:31:06,14.93,14.93,14.93,40.60,1019651,28,19911,-79
2022-05-28 09:31:57,15.30,15.30,15.30,40.33,1013410,29,19931,-80
2022-05-28 09:32:31,15.57,15.57,15.57,39.97,999059,29,19929,-80
2022-05-28 09:33:01,15.54,15.54,15.54,38.71,995373,29,19924,-79
2022-05-28 09:33:43,15.52,15.52,15.52,38.87,981037,30,20340,-79
2022-05-28 09:34:15,15.69,15.69,15.69,38.82,968099,30,19971,-77
2022-05-28 09:35:21,15.57,15.57,15.57,38.23,958702,30,19928,-80
2022-05-28 09:36:03,15.83,15.83,15.83,39.38,937536,31,21454,-77
2022-05-28 09:36:40,15.57,15.57,15.57,39.50,918663,31,19928,-77
2022-05-28 09:37:10,15.86,15.86,15.86,40.14,906860,32,20393,-80
2022-05-28 09:37:45,15.83,15.83,15.83,39.50,897162,32,19943,-79
2022-05-28 09:38:48,16.02,16.02,16.02,40.08,890204,33,19961,-79
2022-05-28 09:39:29,15.08,15.08,15.08,41.72,851636,34,19940,-79
2022-05-28 09:40:18,15.08,15.08,15.08,41.96,837131,35,19974,-77
2022-05-28 09:40:52,15.00,15.00,15.00,41.59,824572,35,19979,-82
2022-05-28 09:43:21,14.89,14.89,14.89,42.08,3195177,27,20365,-81
2022-05-28 09:44:03,14.72,14.72,14.72,42.13,1060366,28,19919,-79
2022-05-28 09:44:36,14.64,14.64,14.64,42.28,1060219,28,19968,-76
2022-05-28 09:45:13,14.98,14.98,14.98,42.60,1052593,28,19929,-76
2022-05-28 09:45:59,15.26,15.26,15.26,41.60,1043696,28,20388,-80
2022-05-28 09:46:36,15.36,15.36,15.36,41.14,1043795,28,19920,-78
2022-05-28 09:47:10,15.17,15.17,15.17,42.48,1049540,28,19920,-76
2022-05-28 09:47:48,15.08,15.08,15.08,41.98,1041205,28,19943,-82
2022-05-28 09:48:22,14.98,14.98,14.98,41.11,1038837,28,20377,-78
2022-05-28 09:49:00,14.76,14.76,14.76,41.52,1033735,28,19922,-78
2022-05-28 09:49:31,14.58,14.58,14.58,41.38,1026897,28,19918,-79
2022-05-28 09:50:01,14.37,14.37,14.37,40.82,1027243,28,19919,-81
2022-05-28 09:50:41,14.40,14.40,14.40,39.84,1023507,28,19919,-78
2022-05-28 09:51:21,14.66,14.66,14.66,39.97,1027963,28,20345,-80
2022-05-28 09:51:53,14.70,14.70,14.70,39.64,1021309,28,19980,-81
2022-05-28 09:52:27,15.05,15.05,15.05,39.68,1019115,29,19923,-80
2022-05-28 09:53:17,15.23,15.23,15.23,38.62,1024669,28,19923,-78
2022-05-28 09:54:06,15.62,15.62,15.62,40.56,1004390,29,19944,-79
2022-05-28 09:54:37,15.84,15.84,15.84,38.96,989849,29,19926,-77
2022-05-28 09:55:11,15.99,15.99,15.99,38.49,979871,29,19927,-79
2022-05-28 09:55:49,15.94,15.94,15.94,38.66,982987,30,20104,-78
2022-05-28 09:56:25,15.82,15.82,15.82,38.81,976440,30,19929,-78
2022-05-28 09:57:12,15.90,15.90,15.90,38.16,970339,30,20414,-80
2022-05-28 09:57:43,16.15,16.15,16.15,38.79,953340,30,19932,-77
2022-05-28 09:58:15,15.87,15.87,15.87,38.10,931695,31,20069,-80
2022-05-28 09:58:45,15.58,15.58,15.58,37.49,918569,32,19963,-79
2022-05-28 09:59:30,15.72,15.72,15.72,38.88,900946,32,19970,-78
2022-05-28 10:00:03,15.97,15.97,15.97,39.41,894573,32,20038,-78
2022-05-28 10:00:35,15.97,15.97,15.97,38.63,882816,33,20050,-80
2022-05-28 10:01:07,15.95,15.95,15.95,38.69,872224,33,19941,-79
2022-05-28 10:01:37,16.22,16.22,16.22,38.60,858911,34,19962,-80
2022-05-28 10:02:27,16.11,16.11,16.11,39.71,853374,34,20298,-79
2022-05-28 10:05:11,16.35,16.35,16.35,38.69,3210348,27,20010,-78
2022-05-28 10:05:42,16.24,16.24,16.24,39.54,1064540,27,20296,-76
2022-05-28 10:06:14,16.12,16.12,16.12,39.31,1060501,28,19903,-80
2022-05-28 10:06:48,15.79,15.79,15.79,38.48,1044723,28,19922,-81
2022-05-28 10:07:28,15.88,15.88,15.88,39.74,1046867,28,19921,-79
2022-05-28 10:08:07,15.94,15.94,15.94,37.88,1051338,28,21545,-78
2022-05-28 10:08:38,15.79,15.79,15.79,38.05,1047354,28,19935,-79
2022-05-28 10:09:12,15.50,15.50,15.50,38.19,1041639,28,19922,-78
2022-05-28 10:09:50,15.46,15.46,15.46,38.51,1042324,28,20363,-79
2022-05-28 10:10:28,15.12,15.12,15.12,40.02,1042294,28,20019,-80
2022-05-28 10:11:03,15.29,15.29,15.29,38.70,1043890,28,20000,-78
2022-05-28 10:11:33,15.45,15.45,15.45,37.60,1035568,28,20320,-79
2022-05-28 10:12:13,15.27,15.27,15.27,39.32,1034112,28,19926,-79
2022-05-28 10:12:44,15.29,15.29,15.29,38.86,1035905,28,19976,-79
2022-05-28 10:13:15,14.99,14.99,14.99,40.01,1037769,28,20011,-79
2022-05-28 10:13:47,15.16,15.16,15.16,38.74,1031896,28,19994,-78
2022-05-28 10:14:17,15.40,15.40,15.40,39.37,1031666,28,19922,-79
2022-05-28 10:14:57,15.80,15.80,15.80,38.79,1022988,28,19911,-80
2022-05-28 10:15:31,16.17,16.17,16.17,37.93,1017239,29,19994,-79
2022-05-28 10:16:01,16.38,16.38,16.38,37.08,1021709,29,19922,-82
2022-05-28 10:16:36,16.61,16.61,16.61,36.49,1016449,29,19991,-82
2022-05-28 10:17:07,16.43,16.43,16.43,36.42,1005179,29,19948,-80
2022-05-28 10:17:37,16.37,16.37,16.37,37.34,996191,29,20027,-80
2022-05-28 10:18:09,16.28,16.28,16.28,36.32,979569,30,19987,-79
2022-05-28 10:18:45,16.15,16.15,16.15,36.81,986509,30,20012,-80
2022-05-28 10:19:30,16.29,16.29,16.29,37.55,961432,30,20273,-82
2022-05-28 10:20:02,16.08,16.08,16.08,37.92,962624,30,19956,-80
2022-05-28 10:20:35,16.06,16.06,16.06,37.47,938581,31,19930,-85
2022-05-28 10:21:05,16.39,16.39,16.39,38.31,924044,31,20012,-79
2022-05-28 10:21:37,16.11,16.11,16.11,36.72,922066,31,20039,-80
2022-05-28 10:22:17,16.02,16.02,16.02,36.71,898144,32,22592,-80
2022-05-28 10:22:48,15.56,15.56,15.56,37.79,890513,32,19939,-82
2022-05-28 10:23:18,15.58,15.58,15.58,38.06,872612,33,19941,-79
2022-05-28 10:24:00,15.53,15.53,15.53,38.09,854923,34,19934,-80
2022-05-28 10:24:36,15.56,15.56,15.56,38.61,853228,34,20027,-81
2022-05-28 10:25:14,15.60,15.60,15.60,37.94,850999,34,19940,-80
2022-05-28 10:28:26,16.05,16.05,16.05,37.08,3207396,27,19939,-79
2022-05-28 10:29:04,16.15,16.15,16.15,37.41,1061088,27,19967,-79
2022-05-28 10:29:43,15.85,15.85,15.85,38.38,1056407,28,19920,-80
2022-05-28 10:30:34,15.68,15.68,15.68,38.98,1048201,28,19920,-83
2022-05-28 10:31:12,15.63,15.63,15.63,38.00,1055594,28,19912,-79
2022-05-28 10:31:43,15.63,15.63,15.63,39.03,1048849,28,19965,-82
2022-05-28 10:32:27,15.82,15.82,15.82,37.46,1060423,27,20016,-79
2022-05-28 10:32:57,16.06,16.06,16.06,36.64,1056051,28,19920,-79
2022-05-28 10:33:29,16.35,16.35,16.35,36.31,1045493,28,20403,-79
2022-05-28 10:33:59,16.30,16.30,16.30,36.72,1044031,28,20024,-79
2022-05-28 10:34:31,16.40,16.40,16.40,36.89,1042121,28,19902,-79
2022-05-28 10:35:13,16.80,16.80,16.80,37.11,1043899,28,19917,-78
2022-05-28 10:35:43,16.95,16.95,16.95,37.28,1039534,28,19921,-79
2022-05-28 10:36:15,17.05,17.05,17.05,36.00,1043199,28,19996,-80
2022-05-28 10:36:46,17.14,17.14,17.14,35.74,1033471,28,19953,-82
2022-05-28 10:37:18,17.15,17.15,17.15,36.03,1032142,28,20013,-81
2022-05-28 10:37:48,17.16,17.16,17.16,35.50,1031892,28,19926,-82
2022-05-28 10:38:23,17.62,17.62,17.62,35.22,1022625,28,20326,-79
2022-05-28 10:39:14,17.51,17.51,17.51,36.21,1021935,28,19923,-81
2022-05-28 10:39:44,17.44,17.44,17.44,36.63,1008720,29,20019,-82
2022-05-28 10:40:24,17.53,17.53,17.53,34.91,1004217,29,19932,-79
2022-05-28 10:40:56,17.69,17.69,17.69,34.61,988257,29,19978,-81
2022-05-28 10:41:26,17.58,17.58,17.58,35.25,972838,30,19931,-80
2022-05-28 10:41:57,17.22,17.22,17.22,36.86,966325,30,19929,-79
2022-05-28 10:42:27,17.12,17.12,17.12,36.52,945399,31,19936,-82
2022-05-28 10:43:04,16.85,16.85,16.85,36.79,939403,31,19932,-79
2022-05-28 10:43:36,16.74,16.74,16.74,36.37,936996,31,19953,-79
2022-05-28 10:44:06,17.01,17.01,17.01,36.77,932926,31,19941,-78
2022-05-28 10:44:37,17.12,17.12,17.12,36.53,906449,32,19934,-77
2022-05-28 10:45:09,17.11,17.11,17.11,37.16,881792,32,20311,-79
2022-05-28 10:45:43,16.99,16.99,16.99,36.89,867252,33,20073,-81
2022-05-28 10:46:18,16.52,16.52,16.52,36.83,847333,34,20363,-80
2022-05-28 10:46:49,16.19,16.19,16.19,36.92,835981,35,24416,-78
2022-05-28 10:47:23,16.06,16.06,16.06,38.20,819288,35,20433,-79
2022-05-28 10:49:46,16.14,16.14,16.14,38.55,3188192,27,19943,-79
2022-05-28 10:50:26,16.24,16.24,16.24,38.95,1047883,28,20006,-79
2022-05-28 10:50:56,16.13,16.13,16.13,37.55,1039328,28,19910,-80
2022-05-28 10:51:32,16.31,16.31,16.31,38.36,1037071,28,19976,-80
2022-05-28 10:52:18,16.59,16.59,16.59,38.33,1039986,28,19964,-79
2022-05-28 10:52:54,16.62,16.62,16.62,36.77,1037072,28,19938,-80
2022-05-28 10:53:30,16.45,16.45,16.45,36.68,1038799,28,19925,-80
2022-05-28 10:54:12,16.35,16.35,16.35,36.82,1033419,28,20418,-81
2022-05-28 10:55:18,16.67,16.67,16.67,37.52,1027451,28,19925,-79
2022-05-28 10:56:06,16.85,16.85,16.85,36.69,1016889,29,19976,-79
2022-05-28 10:56:39,16.81,16.81,16.81,36.56,1009730,29,19926,-79
2022-05-28 10:57:28,16.96,16.96,16.96,36.85,1008892,29,19968,-79
2022-05-28 10:57:58,17.22,17.22,17.22,34.50,1011166,29,20439,-79
2022-05-28 10:58:32,16.57,16.57,16.57,36.10,1015415,29,19939,-80
2022-05-28 10:59:05,16.58,16.58,16.58,35.83,1006202,29,19924,-81
2022-05-28 10:59:38,17.01,17.01,17.01,35.77,1008877,29,20294,-79
2022-05-28 11:00:16,17.22,17.22,17.22,35.11,1001617,29,19924,-80
2022-05-28 11:00:52,16.74,16.74,16.74,35.29,978792,30,19991,-80
2022-05-28 11:01:22,16.88,16.88,16.88,35.59,978247,30,19926,-81
2022-05-28 11:02:03,16.79,16.79,16.79,35.14,965010,30,20018,-81
2022-05-28 11:02:52,17.09,17.09,17.09,35.55,944014,31,20020,-78
2022-05-28 11:03:34,17.14,17.14,17.14,34.99,943923,31,19936,-78
2022-05-28 11:04:09,16.89,16.89,16.89,35.86,931653,31,21229,-80
2022-05-28 11:04:44,17.00,17.00,17.00,35.20,930866,31,19971,-78
2022-05-28 11:05:17,16.93,16.93,16.93,35.25,930473,31,19931,-80
2022-05-28 11:05:50,16.66,16.66,16.66,35.42,919057,31,19939,-83
2022-05-28 11:06:35,16.80,16.80,16.80,35.89,901813,32,20066,-84
2022-05-28 11:07:05,16.99,16.99,16.99,35.46,877547,33,19997,-80
2022-05-28 11:07:52,16.83,16.83,16.83,34.96,865484,34,19945,-83
2022-05-28 11:10:13,16.48,16.48,16.48,34.57,3214617,27,19938,-82
2022-05-28 11:10:55,16.65,16.65,16.65,35.65,1064743,27,19959,-79
2022-05-28 11:11:44,16.67,16.67,16.67,35.49,1060891,28,20035,-81
2022-05-28 11:12:21,17.26,17.26,17.26,35.01,1050698,28,19943,-79
2022-05-28 11:13:27,17.26,17.26,17.26,34.34,1049284,28,19912,-79
2022-05-28 11:13:57,17.86,17.86,17.86,33.81,1038292,28,19988,-76
2022-05-28 11:14:37,17.88,17.88,17.88,34.37,1037988,28,19910,-77
2022-05-28 11:15:34,18.01,18.01,18.01,32.96,1030636,28,19993,-78
2022-05-28 11:16:07,17.81,17.81,17.81,32.65,1032225,28,19926,-77
2022-05-28 11:16:56,17.76,17.76,17.76,32.05,1032671,28,19918,-82
2022-05-28 11:17:26,17.57,17.57,17.57,32.97,1033439,28,19922,-78
2022-05-28 11:18:17,17.56,17.56,17.56,33.64,1030512,28,19914,-78
2022-05-28 11:18:56,17.77,17.77,17.77,33.59,1020455,28,19922,-79
2022-05-28 11:19:39,17.57,17.57,17.57,32.79,1019913,29,19930,-81
2022-05-28 11:20:16,18.08,18.08,18.08,33.11,1022542,28,19923,-77
2022-05-28 11:20:50,17.89,17.89,17.89,32.98,1008865,29,19938,-79
2022-05-28 11:21:31,17.68,17.68,17.68,33.15,1000270,29,19924,-77
2022-05-28 11:22:20,17.87,17.87,17.87,33.03,983308,29,20032,-78
2022-05-28 11:23:09,17.61,17.61,17.61,34.18,973926,30,19966,-80
2022-05-28 11:23:39,17.98,17.98,17.98,33.16,961638,30,19928,-79
2022-05-28 11:24:22,17.68,17.68,17.68,34.27,967554,30,19963,-79
2022-05-28 11:24:53,17.71,17.71,17.71,34.95,961116,30,20409,-78
2022-05-28 11:25:42,17.67,17.67,17.67,34.81,932718,31,19926,-79
2022-05-28 11:26:21,17.46,17.46,17.46,33.34,908212,32,19980,-80
2022-05-28 11:26:55,17.61,17.61,17.61,33.82,902788,32,19935,-79
2022-05-28 11:27:34,17.52,17.52,17.52,34.19,902915,32,19966,-77
2022-05-28 11:28:05,16.97,16.97,16.97,34.28,888405,33,20027,-82
2022-05-28 11:28:54,16.89,16.89,16.89,34.21,870083,33,20034,-79
2022-05-28 11:29:25,17.02,17.02,17.02,33.85,847572,34,19944,-81
2022-05-28 11:29:58,16.79,16.79,16.79,34.35,851069,34,20007,-80
2022-05-28 11:30:30,16.74,16.74,16.74,35.03,826040,35,19954,-78
2022-05-28 11:31:07,16.54,16.54,16.54,34.77,822866,35,19992,-81
2022-05-28 11:31:41,16.24,16.24,16.24,34.73,804101,36,20324,-77
2022-05-28 11:34:13,17.26,17.26,17.26,33.83,3207915,27,20326,-79
2022-05-28 11:34:47,17.34,17.34,17.34,33.91,1059715,28,19915,-81
2022-05-28 11:35:26,17.47,17.47,17.47,34.63,1056549,28,19904,-80
2022-05-28 11:35:58,17.55,17.55,17.55,34.70,1047736,28,19924,-80
2022-05-28 11:36:37,17.65,17.65,17.65,34.14,1046815,28,19920,-82
2022-05-28 11:37:11,17.42,17.42,17.42,33.06,1052442,28,19992,-81
2022-05-28 11:37:48,16.98,16.98,16.98,34.28,1045760,28,20388,-80
2022-05-28 11:38:23,17.08,17.08,17.08,33.72,1044556,28,19920,-79
2022-05-28 11:38:53,17.05,17.05,17.05,34.00,1052575,28,19921,-79
2022-05-28 11:39:25,16.98,16.98,16.98,33.53,1052852,28,19908,-78
2022-05-28 11:40:03,17.22,17.22,17.22,34.04,1049162,28,19987,-78
2022-05-28 11:40:45,17.41,17.41,17.41,34.07,1043369,28,20383,-79
2022-05-28 11:41:17,17.76,17.76,17.76,33.38,1046900,28,20011,-80
2022-05-28 11:41:55,17.94,17.94,17.94,33.93,1044187,28,20372,-78
2022-05-28 11:42:39,17.38,17.38,17.38,33.98,1033265,28,19917,-78
2022-05-28 11:43:18,17.53,17.53,17.53,33.53,1015879,29,20330,-81
2022-05-28 11:43:58,17.36,17.36,17.36,32.83,1021806,28,19922,-80
2022-05-28 11:44:31,17.63,17.63,17.63,32.81,1010416,29,19924,-80
2022-05-28 11:45:04,17.43,17.43,17.43,32.70,995956,29,19932,-77
2022-05-28 11:45:40,17.32,17.32,17.32,33.06,988796,29,20356,-78
2022-05-28 11:46:21,17.18,17.18,17.18,33.33,973960,30,19951,-81
2022-05-28 11:46:57,17.25,17.25,17.25,33.29,975559,30,19966,-79
2022-05-28 11:47:45,16.99,16.99,16.99,33.04,956472,30,19934,-79
2022-05-28 11:48:49,17.43,17.43,17.43,32.53,940920,31,19977,-79
2022-05-28 11:49:48,17.36,17.36,17.36,32.67,911339,32,20392,-78
2022-05-28 11:50:40,17.99,17.99,17.99,32.79,895908,32,20422,-80
2022-05-28 11:51:29,17.47,17.47,17.47,33.13,869785,33,19948,-79
2022-05-28 11:52:03,17.86,17.86,17.86,32.74,855946,34,20095,-78
2022-05-28 11:52:36,17.74,17.74,17.74,33.45,838763,34,19940,-79
2022-05-28 11:53:19,17.73,17.73,17.73,33.43,819832,35,20442,-79
2022-05-28 11:53:53,17.96,17.96,17.96,32.32,801014,36,20345,-79
2022-05-28 11:56:11,17.84,17.84,17.84,33.11,3172249,27,20243,-78
2022-05-28 11:56:41,18.14,18.14,18.14,33.07,1052190,28,19999,-79
2022-05-28 11:57:21,18.27,18.27,18.27,32.83,1040397,28,19916,-78
2022-05-28 11:57:56,18.24,18.24,18.24,32.70,1035973,28,20013,-81
2022-05-28 11:58:30,18.01,18.01,18.01,32.56,1032498,28,19924,-79
2022-05-28 11:59:09,18.18,18.18,18.18,32.26,1032186,28,20292,-80
2022-05-28 11:59:40,18.30,18.30,18.30,32.43,1025967,28,19923,-78
2022-05-28 12:00:10,18.02,18.02,18.02,31.82,1027486,28,20374,-82
2022-05-28 12:00:41,18.18,18.18,18.18,31.52,1028161,28,19911,-82
2022-05-28 12:01:12,18.09,18.09,18.09,31.77,1027500,28,19915,-82
2022-05-28 12:01:48,18.05,18.05,18.05,32.15,1030884,28,20560,-84
2022-05-28 12:02:28,17.87,17.87,17.87,31.84,1033828,28,19922,-79
2022-05-28 12:03:05,18.36,18.36,18.36,31.95,1028442,28,19923,-79
2022-05-28 12:03:35,17.96,17.96,17.96,33.53,1027689,28,19918,-81
2022-05-28 12:04:06,18.17,18.17,18.17,31.60,1028984,28,19918,-79
2022-05-28 12:04:39,18.45,18.45,18.45,32.24,1016586,29,19970,-78
2022-05-28 12:05:17,18.50,18.50,18.50,31.26,1003112,29,19925,-80
2022-05-28 12:05:56,18.55,18.55,18.55,31.86,998900,29,19925,-79
2022-05-28 12:06:31,18.88,18.88,18.88,31.18,998475,29,19926,-79
2022-05-28 12:07:05,18.89,18.89,18.89,31.03,999570,29,19976,-80
2022-05-28 12:07:37,18.74,18.74,18.74,31.01,983293,30,19960,-81
2022-05-28 12:08:12,18.73,18.73,18.73,30.76,964822,30,20004,-82
2022-05-28 12:08:43,18.17,18.17,18.17,31.19,947354,31,19930,-79
2022-05-28 12:09:18,17.98,17.98,17.98,31.50,942034,31,19942,-82
2022-05-28 12:09:49,17.89,17.89,17.89,31.68,938269,31,20057,-79
2022-05-28 12:10:38,17.69,17.69,17.69,32.90,914063,31,20448,-82
2022-05-28 12:11:20,17.74,17.74,17.74,31.67,906042,32,20073,-80
2022-05-28 12:12:09,17.65,17.65,17.65,31.50,905408,32,20042,-83
2022-05-28 12:12:58,17.53,17.53,17.53,32.23,882995,33,19936,-78
2022-05-28 12:13:32,17.59,17.59,17.59,32.06,865288,34,20476,-80
2022-05-28 12:14:04,17.63,17.63,17.63,32.28,862616,34,19939,-81
2022-05-28 12:14:36,17.65,17.65,17.65,32.05,840123,34,19969,-81
2022-05-28 12:15:09,17.48,17.48,17.48,32.11,800473,35,19946,-79
2022-05-28 12:17:24,17.85,17.85,17.85,32.31,3181170,27,20345,-80
2022-05-28 12:17:56,17.94,17.94,17.94,31.88,1046622,28,20280,-79
2022-05-28 12:18:27,17.85,17.85,17.85,32.32,1043940,28,19913,-81
2022-05-28 12:19:02,17.81,17.81,17.81,32.75,1040308,28,19917,-80
2022-05-28 12:19:32,17.47,17.47,17.47,33.33,1043967,28,19971,-79
2022-05-28 12:20:05,17.96,17.96,17.96,32.78,1039352,28,19913,-81
2022-05-28 12:20:36,17.73,17.73,17.73,32.23,1035805,28,19905,-79
2022-05-28 12:21:07,17.52,17.52,17.52,32.76,1031577,28,19922,-80
2022-05-28 12:21:38,17.26,17.26,17.26,33.46,1033781,28,20013,-79
2022-05-28 12:22:22,17.33,17.33,17.33,32.77,1036515,28,20380,-79
2022-05-28 12:22:54,17.82,17.82,17.82,32.98,1041802,28,19921,-78
2022-05-28 12:23:30,18.00,18.00,18.00,32.93,1033477,28,19924,-78
2022-05-28 12:24:24,18.38,18.38,18.38,33.31,1030968,28,20077,-77
2022-05-28 12:25:12,18.64,18.64,18.64,29.99,1017623,28,19987,-78
2022-05-28 12:25:42,18.25,18.25,18.25,30.84,1010809,29,19938,-80
2022-05-28 12:26:43,18.11,18.11,18.11,31.02,1003014,29,19931,-79
2022-05-28 12:27:21,18.35,18.35,18.35,31.17,997523,29,20368,-80
2022-05-28 12:27:55,18.55,18.55,18.55,30.96,989143,29,20389,-77
2022-05-28 12:28:27,18.63,18.63,18.63,31.04,980224,30,19927,-81
2022-05-28 12:29:01,18.27,18.27,18.27,32.93,982920,30,19933,-82
2022-05-28 12:29:34,18.58,18.58,18.58,32.19,979517,30,19927,-80
2022-05-28 12:30:08,18.91,18.91,18.91,32.57,962379,30,20330,-78
2022-05-28 12:30:44,18.78,18.78,18.78,32.41,944878,31,19934,-78
2022-05-28 12:31:24,18.50,18.50,18.50,32.53,943333,31,19965,-77
2022-05-28 12:31:55,18.38,18.38,18.38,32.87,923815,31,19943,-78
2022-05-28 12:32:28,18.20,18.20,18.20,33.42,907202,32,19918,-78
2022-05-28 12:32:59,18.46,18.46,18.46,33.79,893056,33,19935,-77
2022-05-28 12:33:33,18.35,18.35,18.35,32.97,882681,33,19936,-77
2022-05-28 12:34:03,18.43,18.43,18.43,33.36,859748,33,20412,-76
2022-05-28 12:34:35,18.47,18.47,18.47,33.15,854885,34,20212,-78
2022-05-28 12:35:21,18.45,18.45,18.45,33.27,850294,34,19947,-79
2022-05-28 12:35:58,18.10,18.10,18.10,33.11,818240,35,19939,-79
2022-05-28 12:39:06,17.49,17.49,17.49,34.96,3193991,27,19951,-79
2022-05-28 12:39:39,17.13,17.13,17.13,35.90,1051969,28,20263,-78
2022-05-28 12:40:10,17.10,17.10,17.10,35.63,1043709,28,20225,-78
2022-05-28 12:40:40,17.19,17.19,17.19,35.82,1042965,28,19928,-78
2022-05-28 12:41:24,17.11,17.11,17.11,36.56,1044319,28,19967,-78
2022-05-28 12:41:59,16.99,16.99,16.99,35.67,1048482,28,20004,-78
2022-05-28 12:42:30,17.24,17.24,17.24,36.02,1050356,28,19921,-78
2022-05-28 12:43:16,17.30,17.30,17.30,35.49,1049420,28,19975,-77
2022-05-28 12:44:22,17.21,17.21,17.21,35.40,1030319,28,19981,-80
2022-05-28 12:44:53,16.83,16.83,16.83,36.02,1029544,28,19922,-78
2022-05-28 12:45:37,16.93,16.93,16.93,35.67,1030458,28,20017,-78
2022-05-28 12:46:12,16.56,16.56,16.56,36.34,1035633,28,19994,-78
2022-05-28 12:46:49,16.91,16.91,16.91,35.45,1038402,28,20320,-78
2022-05-28 12:47:23,17.03,17.03,17.03,35.49,1032150,28,19925,-79
2022-05-28 12:48:02,16.93,16.93,16.93,35.84,1021107,29,20422,-78
2022-05-28 12:48:33,17.05,17.05,17.05,36.30,1018187,28,20420,-76
2022-05-28 12:49:04,17.18,17.18,17.18,35.13,1012634,29,19934,-77
2022-05-28 12:49:43,17.12,17.12,17.12,35.78,990566,29,19941,-76
2022-05-28 12:50:17,17.14,17.14,17.14,36.68,983835,30,19935,-77
2022-05-28 12:50:47,17.20,17.20,17.20,35.03,990426,29,20410,-76
2022-05-28 12:51:23,17.11,17.11,17.11,35.52,971913,29,19927,-76
2022-05-28 12:52:11,17.11,17.11,17.11,35.79,977787,30,20009,-76
2022-05-28 12:52:44,17.39,17.39,17.39,35.82,966521,30,20447,-77
2022-05-28 12:53:18,17.29,17.29,17.29,34.23,966172,30,19924,-80
2022-05-28 12:53:58,17.32,17.32,17.32,34.61,952572,30,19929,-80
2022-05-28 12:54:30,17.26,17.26,17.26,34.62,939977,31,20376,-78
2022-05-28 12:55:17,17.30,17.30,17.30,34.31,925454,31,19931,-79
2022-05-28 12:55:57,17.69,17.69,17.69,34.04,867793,33,19948,-79
2022-05-28 12:56:34,17.77,17.77,17.77,34.30,848837,34,20389,-79
2022-05-28 12:59:27,17.17,17.17,17.17,33.83,3201357,27,20368,-81
2022-05-28 13:00:14,17.04,17.04,17.04,33.88,1054175,28,19916,-81
2022-05-28 13:00:48,17.11,17.11,17.11,34.00,1048054,28,19920,-79
2022-05-28 13:01:21,17.40,17.40,17.40,33.80,1042656,28,19949,-80
2022-05-28 13:01:54,16.68,16.68,16.68,34.50,1050620,28,20345,-80
2022-05-28 13:02:38,17.02,17.02,17.02,34.41,1050941,28,19925,-79
2022-05-28 13:03:08,17.40,17.40,17.40,34.27,1054127,28,19972,-78
2022-05-28 13:03:41,17.50,17.50,17.50,33.75,1050537,28,19924,-77
2022-05-28 13:04:13,17.62,17.62,17.62,33.81,1045923,28,19916,-78
2022-05-28 13:04:47,17.59,17.59,17.59,34.12,1034214,28,19957,-76
2022-05-28 13:05:28,17.66,17.66,17.66,34.16,1025890,28,19990,-81
2022-05-28 13:06:11,17.50,17.50,17.50,34.11,1027800,28,19930,-78
2022-05-28 13:06:48,17.85,17.85,17.85,34.01,1019561,28,19930,-80
2022-05-28 13:07:21,17.65,17.65,17.65,34.40,1015698,29,19939,-79
2022-05-28 13:07:52,17.72,17.72,17.72,34.76,1016724,29,19942,-78
2022-05-28 13:08:27,18.06,18.06,18.06,34.07,1014860,29,19935,-78
2022-05-28 13:09:04,17.97,17.97,17.97,33.93,1020728,28,20009,-80
2022-05-28 13:09:35,17.85,17.85,17.85,34.60,1005546,29,19962,-77
2022-05-28 13:10:09,17.97,17.97,17.97,34.43,994801,29,19996,-81
2022-05-28 13:10:46,18.11,18.11,18.11,34.13,982873,29,20287,-79
2022-05-28 13:11:23,18.41,18.41,18.41,33.87,971135,30,19923,-78
2022-05-28 13:11:55,18.12,18.12,18.12,33.81,962122,30,19928,-81
2022-05-28 13:12:28,18.42,18.42,18.42,33.49,952099,31,19977,-78
2022-05-28 13:13:17,18.50,18.50,18.50,33.67,945487,31,20237,-80
2022-05-28 13:13:51,18.50,18.50,18.50,33.27,921963,31,19938,-78
2022-05-28 13:14:40,18.28,18.28,18.28,32.64,918660,32,20043,-81
2022-05-28 13:15:19,17.89,17.89,17.89,31.38,897673,32,20389,-81
2022-05-28 13:16:02,17.54,17.54,17.54,31.93,860812,34,19978,-79
2022-05-28 13:16:35,17.60,17.60,17.60,32.20,831104,35,19942,-78
2022-05-28 13:17:28,17.94,17.94,17.94,31.70,816483,35,19928,-77
2022-05-28 13:18:05,18.23,18.23,18.23,31.06,784716,36,20124,-77
2022-05-28 13:20:36,17.98,17.98,17.98,31.31,3199880,27,19955,-82
2022-05-28 13:21:24,18.06,18.06,18.06,32.15,1056341,28,20429,-79
2022-05-28 13:22:13,17.91,17.91,17.91,32.01,1056425,28,19912,-79
2022-05-28 13:23:09,17.47,17.47,17.47,34.19,1052510,28,20000,-77
2022-05-28 13:23:43,17.73,17.73,17.73,32.43,1052993,28,20305,-78
2022-05-28 13:24:19,18.08,18.08,18.08,31.97,1041607,28,19926,-77
2022-05-28 13:24:53,17.95,17.95,17.95,32.54,1045695,28,19920,-79
2022-05-28 13:25:26,18.25,18.25,18.25,31.83,1047831,28,20382,-79
2022-05-28 13:26:09,17.92,17.92,17.92,31.93,1049616,28,20036,-81
2022-05-28 13:26:39,17.35,17.35,17.35,32.88,1049171,28,19921,-80
2022-05-28 13:27:13,17.37,17.37,17.37,33.89,1052365,28,19951,-79
2022-05-28 13:27:48,17.58,17.58,17.58,33.25,1052315,28,20381,-83
2022-05-28 13:28:21,17.75,17.75,17.75,33.39,1043360,28,19921,-80
2022-05-28 13:28:54,17.74,17.74,17.74,32.67,1037956,28,20433,-80
2022-05-28 13:29:30,17.92,17.92,17.92,32.04,1035528,28,20008,-78
2022-05-28 13:30:04,18.37,18.37,18.37,32.01,1024584,28,19934,-78
2022-05-28 13:31:03,18.45,18.45,18.45,31.77,1002122,29,19980,-79
2022-05-28 13:31:36,17.52,17.52,17.52,32.68,991933,29,19934,-81
2022-05-28 13:32:16,17.61,17.61,17.61,32.34,989545,29,20062,-81
2022-05-28 13:32:46,17.72,17.72,17.72,32.75,977634,29,19923,-81
2022-05-28 13:33:17,17.93,17.93,17.93,32.05,969026,30,20374,-78
2022-05-28 13:33:47,17.96,17.96,17.96,32.95,965735,30,21182,-80
2022-05-28 13:34:20,17.88,17.88,17.88,31.55,963426,30,20384,-79
2022-05-28 13:35:00,17.89,17.89,17.89,31.56,947193,30,19980,-80
2022-05-28 13:35:48,17.66,17.66,17.66,33.73,922467,32,19936,-79
2022-05-28 13:36:19,18.06,18.06,18.06,31.61,909851,32,19948,-80
2022-05-28 13:36:49,18.53,18.53,18.53,30.83,896199,32,19934,-78
2022-05-28 13:37:20,18.46,18.46,18.46,31.55,870959,33,19948,-80
2022-05-28 13:37:54,18.20,18.20,18.20,32.22,861937,34,20007,-82
2022-05-28 13:38:28,17.85,17.85,17.85,33.20,847397,34,19937,-80
2022-05-28 13:40:43,18.22,18.22,18.22,34.35,3180403,27,20369,-79
2022-05-28 13:41:18,18.19,18.19,18.19,33.78,1050350,28,20012,-80
2022-05-28 13:41:49,18.44,18.44,18.44,32.41,1042752,28,20276,-80
2022-05-28 13:42:19,18.78,18.78,18.78,31.47,1043956,28,19921,-79
2022-05-28 13:42:50,18.85,18.85,18.85,31.72,1035871,28,19940,-81
2022-05-28 13:43:22,19.10,19.10,19.10,32.40,1035797,28,19921,-81
2022-05-28 13:43:58,18.69,18.69,18.69,32.31,1039943,28,19910,-80
2022-05-28 13:44:28,18.39,18.39,18.39,32.04,1037839,28,19928,-79
2022-05-28 13:44:59,18.27,18.27,18.27,32.56,1035176,28,20013,-77
2022-05-28 13:45:30,18.24,18.24,18.24,32.65,1036836,28,20322,-82
2022-05-28 13:46:01,18.08,18.08,18.08,31.57,1036057,28,19989,-78
2022-05-28 13:46:32,18.24,18.24,18.24,31.69,1042761,28,20402,-80
2022-05-28 13:47:02,18.61,18.61,18.61,31.96,1037954,28,19925,-78
2022-05-28 13:47:34,18.91,18.91,18.91,31.76,1030414,28,19922,-77
2022-05-28 13:48:05,19.03,19.03,19.03,31.42,1034589,28,19972,-77
2022-05-28 13:48:38,19.14,19.14,19.14,32.17,1019160,28,19962,-79
2022-05-28 13:49:09,19.03,19.03,19.03,32.88,1020072,28,19923,-77
2022-05-28 13:49:39,19.02,19.02,19.02,32.64,1027188,28,19949,-78
2022-05-28 13:50:11,19.36,19.36,19.36,32.28,1022748,28,19929,-78
2022-05-28 13:50:43,19.35,19.35,19.35,30.92,1001767,29,20357,-78
2022-05-28 13:51:13,19.02,19.02,19.02,29.04,1003254,29,19908,-78
2022-05-28 13:51:47,18.55,18.55,18.55,30.65,996083,29,19909,-78
2022-05-28 13:52:18,18.82,18.82,18.82,30.90,990334,29,19926,-78
2022-05-28 13:52:50,18.53,18.53,18.53,31.93,980432,29,19922,-78
2022-05-28 13:53:28,18.49,18.49,18.49,30.94,954659,30,19928,-78
2022-05-28 13:53:59,18.35,18.35,18.35,29.59,942660,31,19926,-79
2022-05-28 13:54:29,18.43,18.43,18.43,29.99,933547,31,19928,-79
2022-05-28 13:55:03,17.98,17.98,17.98,29.58,918127,31,19967,-78
2022-05-28 13:55:38,18.11,18.11,18.11,30.03,902243,32,19944,-79
2022-05-28 13:56:09,18.32,18.32,18.32,29.26,885545,33,19992,-78
2022-05-28 13:56:39,18.43,18.43,18.43,29.85,878804,33,19947,-79
2022-05-28 13:57:09,18.47,18.47,18.47,29.70,864024,34,19938,-77
2022-05-28 13:57:46,18.70,18.70,18.70,29.44,859761,34,20002,-77
2022-05-28 13:58:21,18.59,18.59,18.59,29.88,846522,34,19952,-79
2022-05-28 13:58:51,19.02,19.02,19.02,29.31,834996,35,19944,-78
2022-05-28 13:59:32,19.19,19.19,19.19,28.69,804716,36,19942,-78
2022-05-28 14:02:34,18.92,18.92,18.92,30.54,3196188,27,19963,-79
2022-05-28 14:03:06,18.94,18.94,18.94,30.33,1060851,28,19955,-78
2022-05-28 14:03:37,18.99,18.99,18.99,29.88,1056502,28,20425,-77
2022-05-28 14:04:12,18.76,18.76,18.76,29.72,1057077,28,19935,-78
2022-05-28 14:04:43,18.89,18.89,18.89,29.71,1057573,28,19989,-77
2022-05-28 14:05:13,19.11,19.11,19.11,29.56,1057276,28,19912,-80
2022-05-28 14:05:49,19.46,19.46,19.46,29.56,1056230,28,20342,-78
2022-05-28 14:06:26,19.52,19.52,19.52,29.00,1048609,28,20464,-78
2022-05-28 14:06:57,19.40,19.40,19.40,30.87,1047853,28,19925,-78
2022-05-28 14:07:30,19.31,19.31,19.31,29.88,1045565,28,19949,-80
2022-05-28 14:08:30,19.28,19.28,19.28,29.01,1047129,28,19917,-79
2022-05-28 14:09:02,19.34,19.34,19.34,29.04,1027416,28,19984,-78
2022-05-28 14:09:36,19.57,19.57,19.57,28.95,1019806,29,20113,-79
2022-05-28 14:10:08,19.55,19.55,19.55,29.74,1026497,28,19906,-79
2022-05-28 14:10:39,19.60,19.60,19.60,29.70,1028343,28,19937,-79
2022-05-28 14:11:18,19.37,19.37,19.37,29.44,1032187,28,19961,-78
2022-05-28 14:11:49,19.75,19.75,19.75,29.25,1025868,28,20368,-79
2022-05-28 14:12:28,19.93,19.93,19.93,29.16,1020820,28,19914,-77
2022-05-28 14:12:59,19.52,19.52,19.52,29.70,1002316,29,20370,-78
2022-05-28 14:13:30,19.69,19.69,19.69,29.18,997911,29,19928,-78
2022-05-28 14:14:05,19.48,19.48,19.48,28.76,992620,29,19925,-79
2022-05-28 14:14:38,19.31,19.31,19.31,29.01,971425,30,19981,-79
2022-05-28 14:15:19,19.17,19.17,19.17,30.11,965916,30,19935,-79
2022-05-28 14:15:51,18.73,18.73,18.73,30.50,953280,31,19929,-78
2022-05-28 14:16:23,18.55,18.55,18.55,30.37,952170,30,20354,-80
2022-05-28 14:16:57,18.20,18.20,18.20,30.81,940831,31,19937,-78
2022-05-28 14:17:31,18.24,18.24,18.24,31.33,919072,31,19932,-78
2022-05-28 14:18:02,18.16,18.16,18.16,31.52,907270,32,19934,-78
2022-05-28 14:18:35,18.03,18.03,18.03,31.39,902905,32,19934,-79
2022-05-28 14:19:06,17.98,17.98,17.98,31.19,872754,33,19995,-77
2022-05-28 14:19:38,17.83,17.83,17.83,31.66,869312,33,20446,-78
2022-05-28 14:20:13,17.82,17.82,17.82,32.60,851553,34,19982,-78
2022-05-28 14:20:44,18.06,18.06,18.06,32.45,842645,35,19978,-80
2022-05-28 14:21:14,17.89,17.89,17.89,32.20,832424,35,20060,-78
2022-05-28 14:21:48,18.02,18.02,18.02,32.41,816496,35,19944,-77
2022-05-28 14:24:33,17.81,17.81,17.81,31.83,3197256,27,20282,-78
2022-05-28 14:25:05,17.92,17.92,17.92,31.82,1056391,28,19920,-77
2022-05-28 14:25:36,18.02,18.02,18.02,32.09,1048141,28,19916,-80
2022-05-28 14:26:07,17.91,17.91,17.91,32.28,1044874,28,19944,-78
2022-05-28 14:26:37,17.93,17.93,17.93,31.68,1052400,28,20382,-77
2022-05-28 14:27:09,17.78,17.78,17.78,32.19,1052513,28,20406,-78
2022-05-28 14:27:39,17.86,17.86,17.86,31.28,1044052,28,20390,-79
2022-05-28 14:28:16,17.77,17.77,17.77,32.05,1048174,28,19977,-77
2022-05-28 14:28:47,17.69,17.69,17.69,32.01,1038302,28,19944,-79
2022-05-28 14:29:17,17.92,17.92,17.92,32.37,1038779,28,20079,-79
2022-05-28 14:29:48,18.09,18.09,18.09,32.35,1033609,28,19906,-77
2022-05-28 14:30:18,17.90,17.90,17.90,32.45,1040919,28,19909,-79
2022-05-28 14:30:49,17.94,17.94,17.94,33.67,1039829,28,20005,-79
2022-05-28 14:31:20,17.67,17.67,17.67,33.31,1035802,28,20802,-78
2022-05-28 14:31:51,17.85,17.85,17.85,33.66,1032335,28,20004,-78
2022-05-28 14:32:32,17.71,17.71,17.71,33.92,1030757,28,20393,-77
2022-05-28 14:33:08,17.67,17.67,17.67,33.44,1009977,29,20022,-79
2022-05-28 14:33:39,17.41,17.41,17.41,33.81,1019137,29,19923,-82
2022-05-28 14:34:09,17.52,17.52,17.52,34.73,1022490,28,19994,-78
2022-05-28 14:34:42,17.43,17.43,17.43,34.47,1015076,29,20256,-76
2022-05-28 14:35:14,17.56,17.56,17.56,33.87,994788,29,19936,-79
2022-05-28 14:35:45,17.23,17.23,17.23,34.57,994388,29,19964,-83
2022-05-28 14:36:26,17.27,17.27,17.27,35.01,986402,29,19930,-79
2022-05-28 14:36:57,17.27,17.27,17.27,34.93,970958,30,19959,-80
2022-05-28 14:37:29,17.39,17.39,17.39,34.19,968442,30,19927,-81
2022-05-28 14:38:00,17.31,17.31,17.31,34.12,965410,30,19928,-79
2022-05-28 14:38:31,17.54,17.54,17.54,34.55,947802,30,19929,-78
2022-05-28 14:39:12,17.61,17.61,17.61,33.79,944540,31,19913,-78
2022-05-28 14:39:43,17.53,17.53,17.53,33.49,929335,31,19942,-80
2022-05-28 14:40:20,17.48,17.48,17.48,33.61,914238,32,20367,-80
2022-05-28 14:40:51,17.49,17.49,17.49,33.73,896159,32,23421,-78
2022-05-28 14:41:21,17.47,17.47,17.47,34.41,884053,33,20071,-79
2022-05-28 14:42:02,17.53,17.53,17.53,35.07,870102,33,19982,-81
2022-05-28 14:42:39,17.23,17.23,17.23,35.06,854631,34,20315,-77
2022-05-28 14:43:10,17.56,17.56,17.56,34.58,831069,35,20018,-76
2022-05-28 14:43:48,17.34,17.34,17.34,34.97,821476,35,19944,-78
2022-05-28 14:46:24,17.13,17.13,17.13,35.52,3204056,27,19947,-79
2022-05-28 14:46:54,17.06,17.06,17.06,35.98,1056249,28,20038,-78
2022-05-28 14:47:27,17.20,17.20,17.20,36.32,1052137,28,19912,-78
2022-05-28 14:47:59,16.87,16.87,16.87,35.91,1045794,28,19928,-83
2022-05-28 14:48:30,17.00,17.00,17.00,36.11,1043665,28,19973,-78
2022-05-28 14:49:07,16.96,16.96,16.96,35.37,1043658,28,19921,-79
2022-05-28 14:49:38,17.15,17.15,17.15,35.70,1043932,28,19954,-80
2022-05-28 14:50:08,17.00,17.00,17.00,35.62,1047512,28,19932,-81
2022-05-28 14:50:51,16.82,16.82,16.82,35.91,1048106,28,19974,-80
2022-05-28 14:51:21,16.85,16.85,16.85,35.43,1041590,28,19909,-79
2022-05-28 14:51:55,16.98,16.98,16.98,35.09,1036395,28,19937,-79
2022-05-28 14:52:32,16.85,16.85,16.85,35.65,1030629,28,19922,-77
2022-05-28 14:53:02,17.17,17.17,17.17,34.82,1020569,29,19935,-78
2022-05-28 14:53:40,17.24,17.24,17.24,35.10,1022822,28,19941,-77
2022-05-28 14:54:17,17.16,17.16,17.16,35.33,1015573,29,19953,-78
2022-05-28 14:54:57,17.46,17.46,17.46,34.84,1010749,29,20421,-79
2022-05-28 14:55:29,17.27,17.27,17.27,35.27,1013944,29,19932,-81
2022-05-28 14:56:18,17.26,17.26,17.26,34.86,1001400,29,19996,-79
2022-05-28 14:56:49,17.30,17.30,17.30,36.09,991568,29,20019,-81
2022-05-28 14:57:23,16.94,16.94,16.94,35.38,980891,30,19949,-81
2022-05-28 14:58:14,16.97,16.97,16.97,35.84,975805,30,20025,-81
2022-05-28 14:58:45,17.04,17.04,17.04,35.57,965892,30,19939,-78
2022-05-28 14:59:19,16.98,16.98,16.98,35.69,944216,31,19914,-80
2022-05-28 14:59:50,16.87,16.87,16.87,35.57,940049,31,19934,-79
2022-05-28 15:00:29,17.08,17.08,17.08,35.89,932179,31,19927,-79
2022-05-28 15:01:03,17.15,17.15,17.15,36.15,920186,31,19933,-79
2022-05-28 15:01:35,17.21,17.21,17.21,35.62,907599,32,19941,-80
2022-05-28 15:02:13,17.11,17.11,17.11,35.64,899978,32,20036,-79
2022-05-28 15:02:43,17.10,17.10,17.10,36.06,894132,33,19939,-79
2022-05-28 15:03:14,17.41,17.41,17.41,35.38,854016,34,19978,-79
2022-05-28 15:03:44,17.29,17.29,17.29,35.44,851153,34,19944,-77
2022-05-28 15:04:30,17.47,17.47,17.47,35.52,844200,34,19974,-82
2022-05-28 15:05:08,17.65,17.65,17.65,35.09,821726,35,20006,-79
2022-05-28 15:05:38,17.56,17.56,17.56,35.31,815426,36,20476,-79
2022-05-28 15:06:12,17.35,17.35,17.35,35.49,799610,36,19954,-80
2022-05-28 15:08:29,17.85,17.85,17.85,35.19,3182676,27,20296,-78
2022-05-28 15:09:01,17.91,17.91,17.91,34.75,1056757,28,19916,-79
2022-05-28 15:09:32,18.11,18.11,18.11,34.70,1048188,28,19905,-77
2022-05-28 15:10:02,18.44,18.44,18.44,34.02,1041086,28,19921,-77
2022-05-28 15:10:42,18.59,18.59,18.59,33.65,1044587,28,19956,-78
2022-05-28 15:11:22,17.96,17.96,17.96,33.79,1033721,28,19914,-80
2022-05-28 15:12:02,17.65,17.65,17.65,34.11,1038586,28,19922,-81
2022-05-28 15:12:35,17.48,17.48,17.48,34.37,1036916,28,20004,-80
2022-05-28 15:13:15,17.71,17.71,17.71,34.56,1042023,28,19979,-81
2022-05-28 15:13:45,17.66,17.66,17.66,34.17,1043734,28,19932,-82
2022-05-28 15:14:27,17.89,17.89,17.89,34.39,1044794,28,20386,-82
2022-05-28 15:14:58,18.01,18.01,18.01,33.12,1037546,28,20013,-79
2022-05-28 15:15:29,18.61,18.61,18.61,32.20,1032628,28,20460,-79
2022-05-28 15:16:00,18.84,18.84,18.84,31.83,1025080,28,19960,-79
2022-05-28 15:16:30,19.02,19.02,19.02,31.95,1014809,29,19967,-79
2022-05-28 15:17:01,19.30,19.30,19.30,32.06,1009354,29,20353,-79
2022-05-28 15:17:31,19.53,19.53,19.53,31.40,1008190,29,19929,-81
2022-05-28 15:18:02,19.82,19.82,19.82,31.57,1000244,29,19951,-79
2022-05-28 15:18:34,19.84,19.84,19.84,31.94,1001158,29,19920,-80
2022-05-28 15:19:04,19.48,19.48,19.48,31.62,1001347,29,19925,-80
2022-05-28 15:19:34,19.60,19.60,19.60,31.67,990645,29,19925,-80
2022-05-28 15:20:07,19.97,19.97,19.97,31.21,987723,29,20352,-79
2022-05-28 15:20:38,19.91,19.91,19.91,31.83,977885,29,19930,-80
2022-05-28 15:21:08,19.82,19.82,19.82,32.31,964893,30,19935,-80
2022-05-28 15:21:38,19.58,19.58,19.58,32.39,952808,31,20469,-79
2022-05-28 15:22:13,19.13,19.13,19.13,33.01,944172,31,19941,-80
2022-05-28 15:22:43,19.11,19.11,19.11,32.03,922762,31,19940,-82
2022-05-28 15:23:14,18.81,18.81,18.81,33.16,910584,32,19924,-80
2022-05-28 15:23:44,18.74,18.74,18.74,32.85,908259,32,19958,-81
2022-05-28 15:24:14,18.55,18.55,18.55,32.15,904013,32,20021,-78
2022-05-28 15:24:45,18.51,18.51,18.51,32.18,898397,32,20097,-80
2022-05-28 15:25:15,18.45,18.45,18.45,32.43,882110,33,19955,-78
2022-05-28 15:25:46,18.20,18.20,18.20,33.26,864666,34,19939,-78
2022-05-28 15:26:16,18.16,18.16,18.16,32.57,862359,34,19950,-79
2022-05-28 15:26:46,18.14,18.14,18.14,33.23,849810,34,20007,-80
2022-05-28 15:27:17,18.28,18.28,18.28,32.22,836151,35,19946,-78
2022-05-28 15:27:47,18.52,18.52,18.52,32.28,827331,35,19939,-79
2022-05-28 15:28:18,18.54,18.54,18.54,32.71,817030,36,19956,-79
2022-05-28 15:28:48,18.56,18.56,18.56,32.43,804734,36,19965,-79
2022-05-28 15:31:08,19.21,19.21,19.21,31.84,3208411,27,20385,-79
2022-05-28 15:31:39,19.50,19.50,19.50,31.77,1060806,28,20331,-78
2022-05-28 15:32:11,19.51,19.51,19.51,31.40,1052233,28,19945,-80
2022-05-28 15:32:42,19.41,19.41,19.41,32.12,1044216,28,19917,-77
2022-05-28 15:33:16,19.47,19.47,19.47,32.36,1048719,28,19924,-79
2022-05-28 15:33:46,19.65,19.65,19.65,31.60,1053699,28,19909,-81
2022-05-28 15:34:18,19.04,19.04,19.04,32.29,1061329,27,19915,-80
2022-05-28 15:34:48,19.29,19.29,19.29,31.07,1056117,28,19991,-80
2022-05-28 15:35:39,19.40,19.40,19.40,30.83,1047823,28,19917,-79
2022-05-28 15:36:28,19.47,19.47,19.47,31.01,1052178,28,19924,-78
2022-05-28 15:37:16,19.55,19.55,19.55,31.98,1039363,28,20054,-79
2022-05-28 15:37:53,19.00,19.00,19.00,31.84,1017473,29,19928,-80
2022-05-28 15:38:24,19.09,19.09,19.09,30.97,1019323,29,20404,-83
2022-05-28 15:38:54,18.44,18.44,18.44,33.15,1011952,29,19968,-77
2022-05-28 15:39:24,18.59,18.59,18.59,32.36,1018146,28,19973,-79
2022-05-28 15:39:55,18.66,18.66,18.66,32.53,1029632,28,19986,-80
2022-05-28 15:40:25,18.10,18.10,18.10,33.21,1033840,28,19961,-80
2022-05-28 15:40:58,18.11,18.11,18.11,33.21,1012395,29,19926,-80
2022-05-28 15:41:32,18.17,18.17,18.17,33.42,1000425,29,19920,-81
2022-05-28 15:42:02,18.53,18.53,18.53,32.46,982683,30,20006,-80
2022-05-28 15:42:33,18.84,18.84,18.84,31.65,984197,30,20345,-79
2022-05-28 15:43:04,18.78,18.78,18.78,32.30,975073,30,19927,-79
2022-05-28 15:43:35,18.69,18.69,18.69,32.23,962753,30,20109,-78
2022-05-28 15:44:07,18.75,18.75,18.75,32.63,946024,31,19941,-79
2022-05-28 15:44:37,18.68,18.68,18.68,32.63,932201,31,19927,-80
2022-05-28 15:45:09,18.73,18.73,18.73,32.81,921569,31,19920,-80
2022-05-28 15:45:43,19.05,19.05,19.05,31.84,904149,32,20076,-80
2022-05-28 15:46:13,18.98,18.98,18.98,32.15,892978,33,19935,-80
2022-05-28 15:46:44,19.01,19.01,19.01,32.07,887186,33,19931,-81
2022-05-28 15:47:14,18.82,18.82,18.82,31.89,880701,33,20018,-82
2022-05-28 15:47:46,18.61,18.61,18.61,32.26,867596,33,19938,-79
2022-05-28 15:48:16,18.77,18.77,18.77,32.43,839370,34,20283,-79
2022-05-28 15:48:46,18.90,18.90,18.90,31.32,831539,35,19947,-80
2022-05-28 15:49:17,18.85,18.85,18.85,31.42,814344,35,20059,-80
2022-05-28 15:49:47,19.05,19.05,19.05,31.66,788704,36,20000,-80
2022-05-28 15:50:18,18.88,18.88,18.88,30.88,770314,37,20445,-81
2022-05-28 15:52:35,18.16,18.16,18.16,31.70,3202005,27,20381,-82
2022-05-28 15:53:07,18.05,18.05,18.05,32.58,1060877,28,20338,-82
2022-05-28 15:53:38,17.63,17.63,17.63,33.02,1056779,28,19989,-81
2022-05-28 15:54:08,17.67,17.67,17.67,32.84,1048531,28,19920,-81
2022-05-28 15:54:39,17.71,17.71,17.71,33.13,1052588,28,19929,-80
2022-05-28 15:55:09,17.77,17.77,17.77,32.41,1048203,28,20355,-79
2022-05-28 15:55:41,17.89,17.89,17.89,31.75,1048243,28,19901,-79
2022-05-28 15:56:12,17.84,17.84,17.84,31.78,1047407,28,20577,-79
2022-05-28 15:56:42,18.07,18.07,18.07,31.99,1047588,28,20003,-80
2022-05-28 15:57:12,18.00,18.00,18.00,32.01,1052001,28,19920,-80
2022-05-28 15:57:44,18.13,18.13,18.13,32.40,1053055,28,20017,-80
2022-05-28 15:58:23,18.20,18.20,18.20,31.73,1051704,28,20461,-78
2022-05-28 15:58:53,18.12,18.12,18.12,32.07,1038180,28,19917,-81
2022-05-28 15:59:25,18.27,18.27,18.27,31.95,1032666,28,19930,-77
2022-05-28 15:59:55,18.48,18.48,18.48,31.83,1031387,28,19977,-82
2022-05-28 16:00:26,18.80,18.80,18.80,30.84,1033542,28,20059,-78
2022-05-28 16:00:57,18.67,18.67,18.67,31.52,1028541,28,19922,-79
2022-05-28 16:01:28,18.88,18.88,18.88,30.62,1027298,28,19922,-80
2022-05-28 16:01:59,19.12,19.12,19.12,30.96,1027027,28,20017,-78
2022-05-28 16:02:29,19.30,19.30,19.30,30.47,1008653,29,19924,-80
2022-05-28 16:03:03,19.44,19.44,19.44,30.01,1011123,29,19923,-80
2022-05-28 16:03:33,19.50,19.50,19.50,30.42,1010975,29,19974,-79
2022-05-28 16:04:03,20.10,20.10,20.10,29.71,1003131,29,19927,-78
2022-05-28 16:04:34,20.37,20.37,20.37,29.00,992777,29,19926,-80
2022-05-28 16:05:13,20.30,20.30,20.30,28.86,977781,29,19923,-81
2022-05-28 16:05:44,20.74,20.74,20.74,29.16,962078,30,20026,-81
2022-05-28 16:06:15,20.38,20.38,20.38,29.20,950470,31,19992,-81
2022-05-28 16:06:49,20.71,20.71,20.71,29.23,950556,30,20374,-80
2022-05-28 16:07:24,20.69,20.69,20.69,29.12,933907,31,20041,-82
2022-05-28 16:07:59,20.46,20.46,20.46,30.27,927288,31,19939,-80
2022-05-28 16:08:29,20.22,20.22,20.22,30.38,920750,31,19990,-80
2022-05-28 16:08:59,19.77,19.77,19.77,31.58,908713,32,20019,-80
2022-05-28 16:09:30,20.04,20.04,20.04,31.25,889605,32,19943,-79
2022-05-28 16:10:00,19.83,19.83,19.83,31.29,892856,33,20022,-81
2022-05-28 16:10:30,19.70,19.70,19.70,31.36,888826,33,19935,-81
2022-05-28 16:11:01,20.11,20.11,20.11,30.78,862807,33,20090,-79
2022-05-28 16:11:33,19.92,19.92,19.92,31.23,850476,34,19998,-82
2022-05-28 16:12:03,19.98,19.98,19.98,31.57,835763,34,20025,-81
2022-05-28 16:14:28,20.72,20.72,20.72,29.50,3206076,27,20321,-79
2022-05-28 16:14:58,20.59,20.59,20.59,29.50,1060219,28,19919,-81
2022-05-28 16:15:29,20.34,20.34,20.34,29.30,1056092,28,19904,-82
2022-05-28 16:15:59,20.01,20.01,20.01,29.50,1057667,28,19919,-80
2022-05-28 16:16:29,20.49,20.49,20.49,29.48,1056124,28,19916,-79
2022-05-28 16:17:02,20.08,20.08,20.08,30.11,1054920,28,19967,-78
2022-05-28 16:17:32,19.68,19.68,19.68,30.62,1059660,28,19984,-80
2022-05-28 16:18:04,19.75,19.75,19.75,30.57,1051313,28,20394,-79
2022-05-28 16:18:35,19.81,19.81,19.81,30.51,1047846,28,19917,-79
2022-05-28 16:19:05,20.06,20.06,20.06,29.54,1051873,28,20323,-79
2022-05-28 16:19:36,20.94,20.94,20.94,28.71,1048034,28,19928,-80
2022-05-28 16:20:07,21.17,21.17,21.17,28.54,1048153,28,19983,-80
2022-05-28 16:20:38,21.14,21.14,21.14,29.07,1048961,28,20318,-81
2022-05-28 16:21:09,21.34,21.34,21.34,28.06,1039318,28,20372,-80
2022-05-28 16:21:40,21.43,21.43,21.43,27.63,1042307,28,19917,-81
2022-05-28 16:22:10,20.98,20.98,20.98,28.70,1031381,28,19926,-80
2022-05-28 16:22:40,21.09,21.09,21.09,28.51,1030066,28,19922,-80
2022-05-28 16:23:11,21.21,21.21,21.21,28.22,1030602,28,19995,-80
2022-05-28 16:23:41,21.60,21.60,21.60,28.16,1021280,28,19923,-77
2022-05-28 16:24:11,21.57,21.57,21.57,27.52,1028310,28,20035,-80
2022-05-28 16:24:42,21.70,21.70,21.70,27.07,1014658,28,19924,-79
2022-05-28 16:25:12,21.50,21.50,21.50,27.99,1002797,29,19929,-79
2022-05-28 16:25:42,21.56,21.56,21.56,27.56,995875,29,19925,-80
2022-05-28 16:26:15,20.48,20.48,20.48,29.02,983484,29,19928,-79
2022-05-28 16:26:45,20.48,20.48,20.48,28.80,978767,30,20243,-79
2022-05-28 16:27:15,20.50,20.50,20.50,29.15,962437,30,20342,-79
2022-05-28 16:27:46,20.63,20.63,20.63,29.20,962872,30,20021,-81
2022-05-28 16:28:17,20.54,20.54,20.54,28.87,950487,30,19937,-79
2022-05-28 16:28:47,20.45,20.45,20.45,29.57,944933,31,20009,-78
2022-05-28 16:29:18,20.39,20.39,20.39,30.04,939975,31,20441,-79
2022-05-28 16:29:48,19.83,19.83,19.83,30.89,936747,31,20002,-79
2022-05-28 16:30:19,19.88,19.88,19.88,29.98,929470,31,19995,-80
2022-05-28 16:30:49,19.47,19.47,19.47,30.07,917733,31,19927,-78
2022-05-28 16:31:21,19.26,19.26,19.26,31.00,910136,32,19972,-80
2022-05-28 16:31:51,19.00,19.00,19.00,31.88,909054,32,19972,-79
2022-05-28 16:32:22,18.55,18.55,18.55,31.65,892583,33,22003,-78
2022-05-28 16:32:52,18.32,18.32,18.32,32.53,885776,33,20000,-80
2022-05-28 16:33:22,18.31,18.31,18.31,32.20,871134,33,20315,-79
2022-05-28 16:33:53,18.17,18.17,18.17,32.65,863741,33,19981,-80
2022-05-28 16:34:23,18.10,18.10,18.10,32.74,847773,34,20270,-79
2022-05-28 16:34:53,18.10,18.10,18.10,33.08,836766,35,20005,-80
2022-05-28 16:35:24,18.09,18.09,18.09,32.51,821336,35,20390,-82
2022-05-28 16:37:45,19.66,19.66,19.66,30.18,3219508,27,20324,-80
2022-05-28 16:38:15,19.41,19.41,19.41,30.33,1064465,27,19950,-79
2022-05-28 16:38:46,19.54,19.54,19.54,29.90,1059958,28,19912,-82
2022-05-28 16:39:16,19.39,19.39,19.39,30.17,1051815,28,19924,-79
2022-05-28 16:39:46,19.28,19.28,19.28,29.90,1055402,28,19951,-79
2022-05-28 16:40:17,19.05,19.05,19.05,30.56,1055504,28,19908,-79
2022-05-28 16:40:48,19.04,19.04,19.04,30.25,1047618,28,19909,-79
2022-05-28 16:41:18,19.39,19.39,19.39,29.91,1049946,28,19976,-78
2022-05-28 16:41:49,19.20,19.20,19.20,30.49,1054394,28,19936,-79
2022-05-28 16:42:19,18.97,18.97,18.97,29.76,1056452,28,19928,-80
2022-05-28 16:42:50,19.15,19.15,19.15,29.98,1057239,27,19955,-80
2022-05-28 16:43:20,19.13,19.13,19.13,28.88,1059939,27,20030,-78
2022-05-28 16:43:51,19.21,19.21,19.21,29.31,1053667,28,19924,-80
2022-05-28 16:44:21,18.84,18.84,18.84,29.91,1047722,28,19927,-79
2022-05-28 16:44:51,19.15,19.15,19.15,29.32,1039454,28,19917,-80
2022-05-28 16:45:22,18.65,18.65,18.65,29.45,1040884,28,20323,-78
2022-05-28 16:45:53,18.58,18.58,18.58,30.49,1047889,28,20375,-78
2022-05-28 16:46:23,18.49,18.49,18.49,30.49,1047088,28,19973,-78
2022-05-28 16:46:53,18.27,18.27,18.27,31.47,1042658,28,19948,-77
2022-05-28 16:47:24,18.21,18.21,18.21,31.31,1036808,28,19926,-77
2022-05-28 16:47:54,18.18,18.18,18.18,31.74,1038457,28,20384,-77
2022-05-28 16:48:24,17.85,17.85,17.85,31.03,1036881,28,20292,-81
2022-05-28 16:48:56,17.91,17.91,17.91,31.13,1034462,28,20380,-81
2022-05-28 16:49:27,17.83,17.83,17.83,31.90,1023477,28,20368,-81
2022-05-28 16:49:57,17.91,17.91,17.91,31.20,1022592,28,19934,-81
2022-05-28 16:50:28,17.63,17.63,17.63,31.59,1021885,28,19923,-79
2022-05-28 16:50:58,17.70,17.70,17.70,31.85,1016762,29,20328,-82
2022-05-28 16:51:28,17.99,17.99,17.99,31.66,1006432,29,19936,-81
2022-05-28 16:51:58,18.03,18.03,18.03,30.97,1003276,29,19919,-80
2022-05-28 16:52:29,18.26,18.26,18.26,31.20,978377,29,19937,-80
2022-05-28 16:52:59,17.86,17.86,17.86,31.45,940445,31,19962,-79
2022-05-28 16:53:30,18.04,18.04,18.04,31.08,934614,31,19919,-79
2022-05-28 16:54:01,18.08,18.08,18.08,31.74,912273,32,20327,-80
2022-05-28 16:54:31,18.23,18.23,18.23,31.35,908182,32,19956,-80
2022-05-28 16:55:02,18.14,18.14,18.14,30.32,897882,32,19925,-80
2022-05-28 16:55:32,18.61,18.61,18.61,30.28,887525,33,19920,-79
2022-05-28 16:56:03,18.99,18.99,18.99,29.72,882837,33,19928,-81
2022-05-28 16:56:37,19.07,19.07,19.07,29.42,873766,33,19936,-78
2022-05-28 16:57:07,19.30,19.30,19.30,29.06,863079,34,19943,-80
2022-05-28 16:57:38,19.42,19.42,19.42,28.73,857939,33,19960,-80
2022-05-28 16:58:08,19.71,19.71,19.71,27.38,860155,34,20390,-80
2022-05-28 16:58:39,19.93,19.93,19.93,27.47,854680,34,20078,-80
2022-05-28 17:00:57,21.37,21.37,21.37,25.59,3169878,27,20373,-78
2022-05-28 17:01:28,21.78,21.78,21.78,25.23,1048529,28,19948,-80
2022-05-28 17:01:59,22.09,22.09,22.09,24.80,1040156,28,19906,-79
2022-05-28 17:02:29,22.25,22.25,22.25,24.59,1032448,28,20372,-80
2022-05-28 17:03:00,22.22,22.22,22.22,24.42,1036308,28,19949,-78
2022-05-28 17:03:30,22.16,22.16,22.16,24.44,1044337,28,19997,-79
2022-05-28 17:04:00,21.59,21.59,21.59,25.21,1044329,28,19912,-81
2022-05-28 17:04:31,21.87,21.87,21.87,24.55,1043870,28,20328,-79
2022-05-28 17:05:04,22.00,22.00,22.00,24.33,1044127,28,19929,-79
2022-05-28 17:05:34,21.80,21.80,21.80,24.96,1036287,28,19980,-80
2022-05-28 17:06:07,22.40,22.40,22.40,24.50,1037429,28,20400,-79
2022-05-28 17:06:38,22.58,22.58,22.58,23.93,1042495,28,19948,-79
2022-05-28 17:07:08,22.89,22.89,22.89,23.29,1039312,28,19929,-79
2022-05-28 17:07:38,22.58,22.58,22.58,23.95,1024147,28,19982,-79
2022-05-28 17:08:09,22.96,22.96,22.96,23.64,1027724,28,19921,-80
2022-05-28 17:08:39,23.19,23.19,23.19,23.72,1027524,28,20398,-79
2022-05-28 17:09:09,22.83,22.83,22.83,23.63,1014024,29,20003,-80
2022-05-28 17:09:40,22.44,22.44,22.44,24.19,1010195,29,19934,-79
2022-05-28 17:10:10,22.00,22.00,22.00,24.81,1008169,29,20387,-80
2022-05-28 17:10:40,22.28,22.28,22.28,24.03,1001437,29,19924,-82
2022-05-28 17:11:12,22.34,22.34,22.34,24.18,1000130,29,19944,-81
2022-05-28 17:11:42,22.23,22.23,22.23,24.19,994397,29,20035,-82
2022-05-28 17:12:13,22.14,22.14,22.14,24.46,987533,29,19958,-78
2022-05-28 17:12:44,22.45,22.45,22.45,24.48,984583,29,19926,-80
2022-05-28 17:13:18,22.14,22.14,22.14,24.80,984728,29,19937,-79
2022-05-28 17:13:49,21.96,21.96,21.96,25.11,976098,30,19927,-79
2022-05-28 17:14:19,22.04,22.04,22.04,24.94,974481,30,19923,-80
2022-05-28 17:14:50,21.55,21.55,21.55,25.92,971023,30,19928,-80
2022-05-28 17:15:20,21.54,21.54,21.54,25.87,969209,30,20018,-81
2022-05-28 17:15:53,21.59,21.59,21.59,25.73,953453,30,19933,-79
2022-05-28 17:16:23,21.22,21.22,21.22,26.12,927912,31,19938,-82
2022-05-28 17:16:54,20.65,20.65,20.65,26.89,924734,31,19980,-83
2022-05-28 17:17:24,20.71,20.71,20.71,27.65,902592,32,19941,-80
2022-05-28 17:17:55,20.89,20.89,20.89,27.19,879318,33,19940,-81
2022-05-28 17:18:25,20.56,20.56,20.56,27.73,866065,33,20458,-80
2022-05-28 17:18:56,20.85,20.85,20.85,26.98,858098,34,19989,-80
2022-05-28 17:19:26,20.84,20.84,20.84,27.29,848933,34,20030,-81
2022-05-28 17:19:56,21.06,21.06,21.06,26.79,831596,35,19951,-80
2022-05-28 17:20:27,21.36,21.36,21.36,26.53,829050,35,20402,-81
2022-05-28 17:20:57,21.56,21.56,21.56,26.38,837208,35,19930,-79
2022-05-28 17:21:34,21.67,21.67,21.67,26.28,813043,36,20000,-80
2022-05-28 17:22:05,21.37,21.37,21.37,27.17,799608,36,20303,-81
2022-05-28 17:24:25,21.62,21.62,21.62,26.61,3210214,27,20396,-81
2022-05-28 17:24:56,21.47,21.47,21.47,26.02,1061146,27,20018,-83
2022-05-28 17:25:29,21.20,21.20,21.20,26.33,1053591,28,19900,-80
2022-05-28 17:25:59,20.89,20.89,20.89,26.83,1052465,28,20421,-83
2022-05-28 17:26:30,21.34,21.34,21.34,26.29,1044002,28,19956,-79
2022-05-28 17:27:00,21.92,21.92,21.92,25.61,1048803,28,19913,-80
2022-05-28 17:27:31,22.46,22.46,22.46,24.92,1048211,28,20343,-84
2022-05-28 17:28:01,22.28,22.28,22.28,24.39,1046158,28,19940,-82
2022-05-28 17:28:32,22.68,22.68,22.68,24.29,1039755,28,19925,-81
2022-05-28 17:29:02,23.35,23.35,23.35,23.44,1031884,28,19922,-82
2022-05-28 17:29:33,23.33,23.33,23.33,23.71,1031939,28,19998,-82
2022-05-28 17:30:04,23.19,23.19,23.19,23.84,1033864,28,20238,-79
2022-05-28 17:30:36,23.27,23.27,23.27,24.08,1034776,28,19933,-81
2022-05-28 17:31:07,22.70,22.70,22.70,25.36,1038901,28,19973,-80
2022-05-28 17:31:38,22.79,22.79,22.79,25.02,1027755,28,20002,-79
2022-05-28 17:32:09,22.16,22.16,22.16,26.02,1023516,28,19923,-81
2022-05-28 17:32:39,21.88,21.88,21.88,26.48,1013645,29,20235,-80
2022-05-28 17:33:11,22.14,22.14,22.14,25.79,1019745,29,20049,-79
2022-05-28 17:33:41,21.57,21.57,21.57,26.31,1015570,29,19915,-79
2022-05-28 17:34:12,20.94,20.94,20.94,26.93,1009974,29,20354,-80
2022-05-28 17:34:46,21.02,21.02,21.02,26.71,1011877,29,19948,-81
2022-05-28 17:35:16,19.96,19.96,19.96,28.29,1014436,29,19986,-81
2022-05-28 17:35:47,19.94,19.94,19.94,28.32,1003968,29,20049,-81
2022-05-28 17:36:18,20.21,20.21,20.21,28.00,1008131,29,19946,-80
2022-05-28 17:36:49,19.61,19.61,19.61,28.96,996948,29,19968,-80
2022-05-28 17:37:22,19.64,19.64,19.64,29.17,988559,29,20282,-80
2022-05-28 17:37:52,19.51,19.51,19.51,29.04,979407,30,19934,-80
2022-05-28 17:38:22,19.03,19.03,19.03,29.44,969469,30,19934,-81
2022-05-28 17:38:52,19.21,19.21,19.21,29.54,953408,30,19929,-80
2022-05-28 17:39:23,19.47,19.47,19.47,28.64,956713,30,19929,-81
2022-05-28 17:39:53,19.50,19.50,19.50,28.42,952638,31,19940,-81
2022-05-28 17:40:24,19.20,19.20,19.20,29.68,918013,32,20405,-80
2022-05-28 17:40:54,19.04,19.04,19.04,30.15,891873,32,19957,-78
2022-05-28 17:41:25,19.11,19.11,19.11,29.51,875860,33,19922,-81
2022-05-28 17:41:55,18.84,18.84,18.84,30.25,871579,33,19933,-79
2022-05-28 17:42:25,18.71,18.71,18.71,30.67,858387,34,19922,-79
2022-05-28 17:42:56,18.96,18.96,18.96,30.13,833964,35,19922,-80
2022-05-28 17:43:27,18.76,18.76,18.76,29.52,827322,35,20001,-79
2022-05-28 17:44:02,18.77,18.77,18.77,29.54,808087,36,20003,-80
2022-05-28 17:44:32,18.49,18.49,18.49,29.53,786029,37,20019,-79
2022-05-28 17:46:52,18.51,18.51,18.51,30.33,3208115,27,20274,-79
2022-05-28 17:47:23,18.19,18.19,18.19,31.46,1065238,27,19963,-80
2022-05-28 17:47:54,18.22,18.22,18.22,31.22,1052501,28,19908,-80
2022-05-28 17:48:24,18.11,18.11,18.11,31.43,1048625,28,19927,-81
2022-05-28 17:48:55,17.98,17.98,17.98,32.05,1052217,28,20765,-82
2022-05-28 17:49:25,17.64,17.64,17.64,32.57,1052359,28,19924,-79
2022-05-28 17:49:56,17.76,17.76,17.76,31.85,1039879,28,19910,-81
2022-05-28 17:50:26,17.95,17.95,17.95,31.77,1052069,28,19967,-80
2022-05-28 17:50:56,17.41,17.41,17.41,32.60,1053255,28,19964,-81
2022-05-28 17:51:27,17.47,17.47,17.47,32.06,1047409,28,20351,-82
2022-05-28 17:51:57,17.55,17.55,17.55,32.24,1048305,28,19993,-81
2022-05-28 17:52:28,17.60,17.60,17.60,32.14,1046635,28,20331,-81
2022-05-28 17:52:58,17.73,17.73,17.73,32.23,1046805,28,19964,-80
2022-05-28 17:53:29,17.68,17.68,17.68,32.59,1050037,28,19960,-80
2022-05-28 17:53:59,17.77,17.77,17.77,32.00,1048202,28,19999,-79
2022-05-28 17:54:29,17.64,17.64,17.64,32.20,1045794,28,19921,-79
2022-05-28 17:55:00,17.73,17.73,17.73,32.22,1044729,28,19928,-79
2022-05-28 17:55:31,17.49,17.49,17.49,33.14,1039901,28,19937,-80
2022-05-28 17:56:01,17.50,17.50,17.50,32.86,1040466,28,20032,-81
2022-05-28 17:56:31,17.38,17.38,17.38,33.21,1033111,28,19996,-80
2022-05-28 17:57:02,17.45,17.45,17.45,32.48,1023454,28,19919,-80
2022-05-28 17:57:32,17.31,17.31,17.31,32.28,1015647,28,19942,-80
2022-05-28 17:58:03,17.48,17.48,17.48,32.15,1015585,29,19931,-80
2022-05-28 17:58:33,17.49,17.49,17.49,32.71,1007547,29,19962,-80
2022-05-28 17:59:03,17.18,17.18,17.18,32.60,1011139,29,19935,-80
2022-05-28 17:59:34,17.37,17.37,17.37,33.14,1007263,29,19955,-81
2022-05-28 18:00:04,17.36,17.36,17.36,32.26,1001481,29,19980,-81
2022-05-28 18:00:35,17.50,17.50,17.50,32.54,995598,29,19929,-79
2022-05-28 18:01:06,17.41,17.41,17.41,32.65,980517,29,19926,-80
2022-05-28 18:01:38,17.07,17.07,17.07,34.76,953053,30,19981,-80
2022-05-28 18:02:17,17.10,17.10,17.10,33.92,944174,31,19963,-80
2022-05-28 18:02:48,17.13,17.13,17.13,34.16,934161,31,20373,-80
2022-05-28 18:03:20,17.13,17.13,17.13,33.36,912313,32,19976,-79
2022-05-28 18:03:50,17.29,17.29,17.29,32.30,889147,32,19935,-79
2022-05-28 18:04:22,17.25,17.25,17.25,32.53,860258,33,20019,-81
2022-05-28 18:04:53,17.30,17.30,17.30,32.28,855673,34,20316,-80
2022-05-28 18:05:24,17.41,17.41,17.41,32.44,829581,35,19957,-82
2022-05-28 18:05:54,17.36,17.36,17.36,32.68,806281,36,19968,-80
2022-05-28 18:06:25,17.24,17.24,17.24,32.68,791957,37,19935,-78
2022-05-28 18:06:57,17.25,17.25,17.25,32.99,777529,37,19938,-78
2022-05-28 18:09:21,16.89,16.89,16.89,33.15,3195191,27,20326,-80
2022-05-28 18:09:53,16.85,16.85,16.85,33.39,1052449,28,20003,-80
2022-05-28 18:10:23,16.92,16.92,16.92,33.49,1047299,28,19924,-81
2022-05-28 18:10:54,16.81,16.81,16.81,33.83,1044752,28,20016,-79
2022-05-28 18:11:24,16.67,16.67,16.67,34.36,1044111,28,19970,-78
2022-05-28 18:11:55,16.62,16.62,16.62,35.18,1040355,28,20004,-81
2022-05-28 18:12:29,16.59,16.59,16.59,34.68,1045260,28,19967,-82
2022-05-28 18:12:59,16.54,16.54,16.54,34.70,1048064,28,20379,-82
2022-05-28 18:13:30,16.50,16.50,16.50,34.84,1042881,28,19933,-80
2022-05-28 18:14:02,16.35,16.35,16.35,35.17,1036083,28,19918,-79
2022-05-28 18:14:33,16.45,16.45,16.45,34.97,1036200,28,19993,-81
2022-05-28 18:15:04,16.28,16.28,16.28,35.34,1033936,28,19930,-80
2022-05-28 18:15:34,16.18,16.18,16.18,35.34,1028338,28,19926,-79
2022-05-28 18:16:04,16.24,16.24,16.24,35.68,1031653,28,19938,-79
2022-05-28 18:16:39,16.46,16.46,16.46,35.47,1021629,29,19947,-80
2022-05-28 18:17:10,16.54,16.54,16.54,35.66,1026423,28,20646,-81
2022-05-28 18:17:42,16.46,16.46,16.46,35.27,1041495,28,19921,-79
2022-05-28 18:18:17,16.28,16.28,16.28,36.01,1043048,28,19928,-80
2022-05-28 18:18:47,16.29,16.29,16.29,35.25,1037776,28,19922,-82
2022-05-28 18:19:29,16.34,16.34,16.34,34.95,1027842,28,19922,-82
2022-05-28 18:20:07,16.35,16.35,16.35,35.39,1010425,29,20229,-80
2022-05-28 18:20:37,15.97,15.97,15.97,36.08,996698,29,19928,-82
2022-05-28 18:21:08,16.03,16.03,16.03,35.25,983333,29,19917,-82
2022-05-28 18:21:42,16.16,16.16,16.16,35.13,964576,30,21086,-82
2022-05-28 18:22:13,16.31,16.31,16.31,34.65,965496,30,19972,-82
2022-05-28 18:22:43,16.26,16.26,16.26,34.57,953723,31,19929,-78
2022-05-28 18:23:14,16.26,16.26,16.26,34.60,956070,30,19977,-80
2022-05-28 18:23:48,16.13,16.13,16.13,34.80,948538,30,20330,-80
2022-05-28 18:24:20,16.01,16.01,16.01,34.74,941196,31,19961,-78
2022-05-28 18:24:50,16.15,16.15,16.15,34.88,920514,31,20360,-79
2022-05-28 18:25:20,16.07,16.07,16.07,35.41,920390,31,19920,-78
2022-05-28 18:25:52,16.01,16.01,16.01,34.70,901848,32,20452,-80
2022-05-28 18:26:23,16.04,16.04,16.04,35.02,885282,33,19928,-79
2022-05-28 18:26:54,15.91,15.91,15.91,35.15,876373,33,19996,-79
2022-05-28 18:27:26,15.93,15.93,15.93,34.99,859741,34,20354,-79
2022-05-28 18:27:56,15.93,15.93,15.93,35.32,839738,34,20028,-79
2022-05-28 18:28:26,16.01,16.01,16.01,35.31,824189,35,20037,-78
2022-05-28 18:28:57,15.92,15.92,15.92,35.11,822115,35,20038,-80
2022-05-28 18:31:17,16.00,16.00,16.00,34.65,3182365,27,20435,-79
2022-05-28 18:31:48,16.01,16.01,16.01,35.35,1052085,28,19967,-79
2022-05-28 18:32:19,15.86,15.86,15.86,36.93,1048048,28,20363,-79
2022-05-28 18:32:50,15.91,15.91,15.91,36.45,1046307,28,19926,-80
2022-05-28 18:33:20,15.94,15.94,15.94,36.20,1044206,28,19964,-82
2022-05-28 18:33:51,16.01,16.01,16.01,36.54,1044173,28,19965,-80
2022-05-28 18:34:21,15.96,15.96,15.96,35.34,1039654,28,20000,-80
2022-05-28 18:34:53,15.90,15.90,15.90,35.52,1038616,28,19979,-80
2022-05-28 18:35:23,15.83,15.83,15.83,35.79,1030290,28,20292,-79
2022-05-28 18:35:54,15.78,15.78,15.78,36.15,1027610,28,19923,-79
2022-05-28 18:36:29,15.82,15.82,15.82,35.11,1031486,28,19910,-80
2022-05-28 18:37:00,15.96,15.96,15.96,35.25,1033199,28,19929,-80
2022-05-28 18:37:34,15.97,15.97,15.97,35.42,1041025,28,19917,-79
2022-05-28 18:38:05,15.85,15.85,15.85,35.53,1038372,28,19921,-78
2022-05-28 18:38:35,15.75,15.75,15.75,35.39,1031282,28,19919,-80
2022-05-28 18:39:06,15.65,15.65,15.65,35.40,1026752,28,20013,-80
2022-05-28 18:39:38,15.65,15.65,15.65,35.74,1023464,28,20047,-79
2022-05-28 18:40:10,15.65,15.65,15.65,35.52,1021720,28,19927,-80
2022-05-28 18:40:43,15.58,15.58,15.58,36.02,1019904,29,20873,-79
2022-05-28 18:41:14,15.62,15.62,15.62,36.10,1028271,28,20344,-81
2022-05-28 18:41:45,15.49,15.49,15.49,36.60,1016371,29,20063,-80
2022-05-28 18:42:16,15.55,15.55,15.55,35.92,1009524,29,19964,-80
2022-05-28 18:42:46,15.68,15.68,15.68,35.82,999796,29,19950,-81
2022-05-28 18:43:17,15.67,15.67,15.67,35.80,993250,29,19921,-79
2022-05-28 18:43:47,15.64,15.64,15.64,35.90,982229,30,19910,-78
2022-05-28 18:44:18,15.60,15.60,15.60,36.35,971046,30,19912,-79
2022-05-28 18:44:48,15.52,15.52,15.52,35.93,971900,30,19919,-78
2022-05-28 18:45:19,15.58,15.58,15.58,36.14,967749,30,19907,-80
2022-05-28 18:45:49,15.49,15.49,15.49,36.39,956960,30,19984,-79
2022-05-28 18:46:19,15.43,15.43,15.43,36.91,949204,30,20379,-79
2022-05-28 18:46:50,15.36,15.36,15.36,37.25,956127,30,19913,-79
2022-05-28 18:47:21,15.38,15.38,15.38,37.30,943891,31,20020,-79
2022-05-28 18:47:52,15.31,15.31,15.31,36.34,924328,31,24771,-81
2022-05-28 18:48:22,15.31,15.31,15.31,36.66,904609,32,20024,-79
2022-05-28 18:48:52,15.37,15.37,15.37,36.93,892940,33,19954,-80
2022-05-28 18:49:23,15.35,15.35,15.35,37.40,887889,33,20346,-78
2022-05-28 18:49:54,15.36,15.36,15.36,37.05,863102,33,19939,-80
2022-05-28 18:50:26,15.37,15.37,15.37,37.55,853027,34,19943,-81
2022-05-28 18:50:56,15.32,15.32,15.32,38.09,829094,35,19943,-80
2022-05-28 18:53:34,15.23,15.23,15.23,37.24,3174040,27,20349,-78
2022-05-28 18:54:05,15.27,15.27,15.27,38.01,1047553,28,19921,-78
2022-05-28 18:54:36,15.22,15.22,15.22,37.30,1043686,28,19917,-77
2022-05-28 18:55:07,15.16,15.16,15.16,37.49,1043052,28,20439,-78
2022-05-28 18:55:38,15.20,15.20,15.20,37.41,1043377,28,19930,-79
2022-05-28 18:56:08,15.14,15.14,15.14,37.30,1040073,28,19918,-78
2022-05-28 18:56:40,15.19,15.19,15.19,37.39,1031645,28,19915,-79
2022-05-28 18:57:14,15.22,15.22,15.22,37.50,1033449,28,20242,-79
2022-05-28 18:57:45,15.09,15.09,15.09,37.38,1031855,28,19922,-79
2022-05-28 18:58:15,15.04,15.04,15.04,37.42,1027300,28,19930,-77
2022-05-28 18:58:47,15.09,15.09,15.09,37.94,1025954,28,19911,-80
2022-05-28 18:59:21,15.08,15.08,15.08,37.80,1028095,28,19921,-79
2022-05-28 18:59:51,15.09,15.09,15.09,37.92,1030508,28,19922,-79
2022-05-28 19:00:22,15.18,15.18,15.18,37.57,1030207,28,19972,-78
2022-05-28 19:00:52,15.10,15.10,15.10,38.29,1033210,28,20012,-78
2022-05-28 19:01:22,15.05,15.05,15.05,38.18,1029926,28,20381,-80
2022-05-28 19:01:53,15.08,15.08,15.08,38.19,1027031,28,19958,-79
2022-05-28 19:02:23,15.16,15.16,15.16,37.66,1027337,28,20336,-79
2022-05-28 19:02:54,15.10,15.10,15.10,37.68,1022696,28,19930,-80
2022-05-28 19:03:25,15.01,15.01,15.01,38.23,1012090,29,19930,-79
2022-05-28 19:03:57,14.93,14.93,14.93,38.79,1010655,29,19949,-79
2022-05-28 19:04:28,15.04,15.04,15.04,38.25,1009270,29,19931,-79
2022-05-28 19:04:58,15.09,15.09,15.09,38.47,999945,29,19965,-80
2022-05-28 19:05:29,14.73,14.73,14.73,38.14,997368,29,19989,-78
2022-05-28 19:06:02,14.97,14.97,14.97,38.23,986231,29,20303,-82
2022-05-28 19:06:34,15.03,15.03,15.03,38.34,989789,29,19939,-81
2022-05-28 19:07:05,15.02,15.02,15.02,38.90,981315,29,19978,-79
2022-05-28 19:07:36,15.01,15.01,15.01,38.93,960957,30,19928,-79
2022-05-28 19:08:07,15.00,15.00,15.00,39.02,944330,31,20344,-78
2022-05-28 19:08:38,14.98,14.98,14.98,38.53,932671,31,20033,-79
2022-05-28 19:09:28,15.00,15.00,15.00,39.38,926248,31,20057,-78
2022-05-28 19:10:06,14.90,14.90,14.90,39.64,907348,32,20381,-79
2022-05-28 19:10:38,14.89,14.89,14.89,39.68,886532,33,19940,-79
2022-05-28 19:11:09,14.85,14.85,14.85,39.96,881076,33,19982,-79
2022-05-28 19:11:42,14.78,14.78,14.78,39.00,874279,33,19937,-79
2022-05-28 19:12:13,14.68,14.68,14.68,39.12,858707,34,19989,-80
2022-05-28 19:12:47,14.79,14.79,14.79,39.04,846370,34,20394,-79
2022-05-28 19:13:17,14.88,14.88,14.88,38.52,816475,35,19949,-79
2022-05-28 19:13:52,14.94,14.94,14.94,38.60,806803,36,19930,-79
2022-05-28 19:14:22,14.98,14.98,14.98,38.60,795408,36,19956,-79
2022-05-28 19:17:24,14.84,14.84,14.84,39.62,3213404,27,19955,-78
2022-05-28 19:17:56,14.80,14.80,14.80,39.84,1064775,27,19974,-78
2022-05-28 19:18:26,14.92,14.92,14.92,39.66,1064820,27,20254,-78
2022-05-28 19:18:56,14.89,14.89,14.89,40.26,1061220,27,19923,-79
2022-05-28 19:19:27,14.90,14.90,14.90,40.10,1060777,27,20026,-78
2022-05-28 19:19:57,14.86,14.86,14.86,40.40,1060641,28,19908,-79
2022-05-28 19:20:27,14.90,14.90,14.90,40.43,1056475,28,19915,-80
2022-05-28 19:20:59,14.91,14.91,14.91,40.31,1056181,28,19944,-79
2022-05-28 19:21:29,14.96,14.96,14.96,39.36,1060257,27,19920,-78
2022-05-28 19:21:59,14.93,14.93,14.93,39.44,1060302,28,20328,-79
2022-05-28 19:22:30,14.99,14.99,14.99,39.78,1056305,28,20002,-79
2022-05-28 19:23:01,14.93,14.93,14.93,41.14,1043303,28,20015,-79
2022-05-28 19:23:33,14.99,14.99,14.99,41.03,1040723,28,19957,-78
2022-05-28 19:24:03,14.92,14.92,14.92,41.03,1044369,28,20247,-79
2022-05-28 19:24:34,14.89,14.89,14.89,40.28,1045234,28,19951,-78
2022-05-28 19:25:23,14.85,14.85,14.85,40.48,1043486,28,19917,-81
2022-05-28 19:26:12,14.85,14.85,14.85,40.88,1023209,28,19927,-81
2022-05-28 19:27:02,14.82,14.82,14.82,40.07,1016441,29,20375,-79
2022-05-28 19:27:32,14.74,14.74,14.74,41.29,996725,29,19975,-79
2022-05-28 19:28:03,14.70,14.70,14.70,42.11,993798,29,20007,-80
2022-05-28 19:28:34,14.72,14.72,14.72,41.80,990176,29,20301,-78
2022-05-28 19:29:05,14.75,14.75,14.75,41.74,980919,30,19930,-78
2022-05-28 19:29:38,14.68,14.68,14.68,42.18,989162,29,20016,-78
2022-05-28 19:30:09,14.71,14.71,14.71,41.86,967283,30,20424,-79
2022-05-28 19:30:40,14.78,14.78,14.78,41.12,965174,30,19963,-78
2022-05-28 19:31:11,14.80,14.80,14.80,41.28,957314,30,19925,-79
2022-05-28 19:31:41,14.76,14.76,14.76,41.43,951360,31,23512,-81
2022-05-28 19:32:13,14.73,14.73,14.73,41.55,925513,31,20439,-80
2022-05-28 19:32:45,14.68,14.68,14.68,41.51,922635,31,19931,-79
2022-05-28 19:33:27,14.64,14.64,14.64,42.23,913609,32,19941,-79
2022-05-28 19:33:57,14.56,14.56,14.56,42.85,871163,33,20848,-80
2022-05-28 19:34:28,14.46,14.46,14.46,42.61,844896,34,19941,-79
2022-05-28 19:35:03,14.59,14.59,14.59,41.87,831435,35,20089,-80
2022-05-28 19:35:34,14.63,14.63,14.63,41.98,808456,36,19956,-80
2022-05-28 19:37:51,14.66,14.66,14.66,42.58,3207268,27,19966,-79
2022-05-28 19:38:21,14.60,14.60,14.60,42.47,1052147,28,19955,-78
2022-05-28 19:38:51,14.56,14.56,14.56,42.85,1046528,28,19909,-79
2022-05-28 19:39:21,14.60,14.60,14.60,42.40,1043465,28,19948,-79
2022-05-28 19:39:52,14.62,14.62,14.62,42.33,1051870,28,19916,-79
2022-05-28 19:40:22,14.63,14.63,14.63,42.08,1047925,28,19917,-78
2022-05-28 19:40:54,14.67,14.67,14.67,42.63,1042566,28,20281,-80
2022-05-28 19:41:26,14.68,14.68,14.68,41.88,1053251,28,20621,-77
2022-05-28 19:41:56,14.63,14.63,14.63,41.92,1048674,28,19921,-77
2022-05-28 19:42:32,14.68,14.68,14.68,41.54,1047174,28,19965,-78
2022-05-28 19:43:03,14.59,14.59,14.59,42.44,1038055,28,19910,-78
2022-05-28 19:43:34,14.53,14.53,14.53,43.42,1045263,28,19927,-78
2022-05-28 19:44:05,14.58,14.58,14.58,43.15,1043582,28,20118,-78
2022-05-28 19:44:35,14.57,14.57,14.57,42.80,1039414,28,19975,-79
2022-05-28 19:45:07,14.60,14.60,14.60,43.26,1036953,28,20412,-81
2022-05-28 19:45:41,14.58,14.58,14.58,42.76,1029023,28,19922,-80
2022-05-28 19:46:12,14.59,14.59,14.59,42.33,1025061,28,19927,-79
2022-05-28 19:46:43,14.64,14.64,14.64,41.99,1023453,29,19923,-79
2022-05-28 19:47:15,14.58,14.58,14.58,41.37,1009673,29,19979,-79
2022-05-28 19:47:46,14.65,14.65,14.65,40.82,998669,29,20024,-79
2022-05-28 19:48:17,14.66,14.66,14.66,41.60,987267,29,20025,-78
2022-05-28 19:48:47,14.54,14.54,14.54,41.67,984190,29,19926,-78
2022-05-28 19:49:17,14.52,14.52,14.52,42.06,980525,30,19927,-78
2022-05-28 19:49:48,14.56,14.56,14.56,42.51,970445,30,20363,-79
2022-05-28 19:50:19,14.59,14.59,14.59,43.15,980415,29,19967,-78
2022-05-28 19:50:49,14.57,14.57,14.57,43.84,988137,29,19925,-78
2022-05-28 19:51:20,14.59,14.59,14.59,43.60,986823,29,20410,-79
2022-05-28 19:51:56,14.53,14.53,14.53,43.32,969334,30,20407,-79
2022-05-28 19:52:26,14.48,14.48,14.48,43.62,961166,30,19924,-78
2022-05-28 19:52:57,14.51,14.51,14.51,43.77,950722,30,20007,-78
2022-05-28 19:53:27,14.47,14.47,14.47,43.21,938891,31,19941,-80
2022-05-28 19:53:58,14.55,14.55,14.55,42.69,922606,31,20319,-78
2022-05-28 19:54:28,14.52,14.52,14.52,41.88,906722,32,19937,-77
2022-05-28 19:54:58,14.54,14.54,14.54,41.98,882543,33,19981,-77
2022-05-28 19:55:29,14.50,14.50,14.50,41.71,869843,34,19933,-77
2022-05-28 19:56:00,14.31,14.31,14.31,41.60,853603,34,19939,-77
2022-05-28 19:56:31,14.41,14.41,14.41,41.46,830427,34,19942,-77
2022-05-28 19:57:01,14.54,14.54,14.54,41.40,817297,35,20018,-77
2022-05-28 19:57:31,14.52,14.52,14.52,42.40,805381,35,19961,-77
2022-05-28 19:58:02,14.58,14.58,14.58,42.63,801001,36,20065,-78
2022-05-28 19:58:32,14.48,14.48,14.48,42.91,782819,36,20045,-79
2022-05-28 20:00:49,14.57,14.57,14.57,41.66,3202437,27,20416,-78
2022-05-28 20:01:19,14.57,14.57,14.57,41.79,1059954,28,20027,-80
2022-05-28 20:01:50,14.52,14.52,14.52,42.90,1051283,28,19940,-77
2022-05-28 20:02:22,14.49,14.49,14.49,43.14,1052540,28,19916,-77
2022-05-28 20:02:53,14.47,14.47,14.47,43.59,1054770,28,19920,-76
2022-05-28 20:03:24,14.36,14.36,14.36,44.30,1052414,28,20386,-78
2022-05-28 20:03:55,14.35,14.35,14.35,44.10,1060482,28,20253,-78
2022-05-28 20:04:25,14.38,14.38,14.38,43.34,1055990,28,19920,-78
2022-05-28 20:04:55,14.34,14.34,14.34,43.56,1047377,28,19916,-78
2022-05-28 20:05:26,14.43,14.43,14.43,42.83,1047624,28,19932,-78
2022-05-28 20:05:56,14.49,14.49,14.49,42.66,1052048,28,19912,-79
2022-05-28 20:06:28,14.54,14.54,14.54,42.29,1047540,28,20237,-78
2022-05-28 20:06:58,14.40,14.40,14.40,42.31,1050503,28,19979,-78
2022-05-28 20:07:28,14.32,14.32,14.32,42.35,1041394,28,19928,-78
2022-05-28 20:07:59,14.34,14.34,14.34,42.45,1039390,28,19905,-78
2022-05-28 20:08:29,14.28,14.28,14.28,42.75,1037239,28,19928,-77
2022-05-28 20:09:00,14.36,14.36,14.36,43.16,1035760,28,19922,-78
2022-05-28 20:09:31,14.36,14.36,14.36,43.25,1029321,28,19927,-78
2022-05-28 20:10:01,14.33,14.33,14.33,44.10,1027188,28,20313,-78
2022-05-28 20:10:33,14.28,14.28,14.28,43.47,1022494,28,19963,-77
2022-05-28 20:11:04,14.28,14.28,14.28,43.28,1002268,29,19908,-78
2022-05-28 20:11:34,14.19,14.19,14.19,43.57,1000132,29,19952,-78
2022-05-28 20:12:05,14.24,14.24,14.24,43.79,998308,29,19965,-78
2022-05-28 20:12:36,14.22,14.22,14.22,43.36,989166,29,19960,-77
2022-05-28 20:13:07,14.18,14.18,14.18,43.12,979901,29,20054,-78
2022-05-28 20:13:37,14.17,14.17,14.17,43.41,976684,30,19933,-79
2022-05-28 20:14:09,14.18,14.18,14.18,43.04,977331,30,20414,-79
2022-05-28 20:14:40,14.16,14.16,14.16,43.32,962790,30,20423,-78
2022-05-28 20:15:11,14.08,14.08,14.08,44.39,938162,31,19930,-77
2022-05-28 20:15:41,14.13,14.13,14.13,44.29,929682,31,20013,-78
2022-05-28 20:16:12,14.14,14.14,14.14,44.02,926698,31,20148,-78
2022-05-28 20:16:42,14.11,14.11,14.11,44.42,914613,32,19976,-78
2022-05-28 20:17:13,14.07,14.07,14.07,44.70,905831,32,20072,-78
2022-05-28 20:17:44,14.06,14.06,14.06,44.42,894997,32,20029,-78
2022-05-28 20:18:14,14.04,14.04,14.04,44.50,879143,33,20455,-78
2022-05-28 20:18:45,13.97,13.97,13.97,44.93,865611,33,20039,-79
2022-05-28 20:19:16,13.94,13.94,13.94,44.58,842305,34,19965,-79
2022-05-28 20:19:46,13.91,13.91,13.91,44.78,814305,35,19963,-80
2022-05-28 20:20:17,13.90,13.90,13.90,44.73,803656,36,19986,-79
2022-05-28 20:20:48,13.89,13.89,13.89,44.36,781917,37,19932,-79
2022-05-28 20:23:22,13.86,13.86,13.86,44.87,3203878,27,20281,-79
2022-05-28 20:23:53,13.89,13.89,13.89,45.03,1051966,28,20003,-79
2022-05-28 20:24:23,13.88,13.88,13.88,45.50,1051822,28,19952,-77
2022-05-28 20:24:54,13.86,13.86,13.86,44.81,1051231,28,20011,-77
2022-05-28 20:25:24,13.87,13.87,13.87,44.83,1047126,28,19920,-78
2022-05-28 20:25:55,13.87,13.87,13.87,44.93,1049648,28,19999,-78
2022-05-28 20:26:26,13.87,13.87,13.87,44.78,1038092,28,20000,-77
2022-05-28 20:26:56,13.85,13.85,13.85,44.70,1026565,28,19930,-77
2022-05-28 20:27:27,13.77,13.77,13.77,44.90,1023752,28,20013,-76
2022-05-28 20:27:57,13.77,13.77,13.77,45.40,1027315,28,19926,-79
2022-05-28 20:28:28,13.82,13.82,13.82,44.85,1031102,28,19941,-77
2022-05-28 20:28:58,13.83,13.83,13.83,45.10,1025439,28,19927,-77
2022-05-28 20:29:30,13.86,13.86,13.86,44.70,1025196,28,19933,-77
2022-05-28 20:30:04,13.79,13.79,13.79,45.04,1015200,29,20025,-76
2022-05-28 20:30:35,13.71,13.71,13.71,45.53,1019205,29,19931,-78
2022-05-28 20:31:05,13.71,13.71,13.71,45.62,1020268,29,19978,-78
2022-05-28 20:31:36,13.73,13.73,13.73,45.37,1008201,29,19923,-78
2022-05-28 20:32:09,13.68,13.68,13.68,45.80,1001571,29,20009,-78
2022-05-28 20:32:47,13.72,13.72,13.72,45.32,995710,29,19980,-79
2022-05-28 20:33:27,13.74,13.74,13.74,45.24,982405,29,19990,-77
2022-05-28 20:33:58,13.65,13.65,13.65,46.04,973367,30,19927,-78
2022-05-28 20:34:32,13.60,13.60,13.60,46.41,968947,30,20403,-77
2022-05-28 20:35:03,13.57,13.57,13.57,46.46,955646,30,20405,-77
2022-05-28 20:35:34,13.57,13.57,13.57,46.81,952864,30,20042,-77
2022-05-28 20:36:04,13.53,13.53,13.53,46.48,945722,31,19939,-78
2022-05-28 20:36:34,13.48,13.48,13.48,46.82,942695,31,20462,-78
2022-05-28 20:37:06,13.41,13.41,13.41,47.13,934830,31,19983,-77
2022-05-28 20:37:36,13.44,13.44,13.44,46.54,929006,31,19931,-77
2022-05-28 20:38:07,13.43,13.43,13.43,46.52,929392,31,19931,-76
2022-05-28 20:38:38,13.39,13.39,13.39,46.37,921189,31,19932,-77
2022-05-28 20:39:08,13.37,13.37,13.37,46.95,911367,32,20019,-77
2022-05-28 20:39:38,13.34,13.34,13.34,46.54,881898,32,20053,-78
2022-05-28 20:40:10,13.28,13.28,13.28,46.51,863714,33,19943,-80
2022-05-28 20:40:40,13.30,13.30,13.30,46.93,862415,34,20005,-77
2022-05-28 20:41:11,13.28,13.28,13.28,46.73,850442,34,19935,-79
2022-05-28 20:41:42,13.28,13.28,13.28,46.82,827366,35,20010,-76
2022-05-28 20:42:13,13.25,13.25,13.25,46.76,817527,35,19995,-77
2022-05-28 20:42:43,13.20,13.20,13.20,46.80,804056,36,20002,-77
2022-05-28 20:45:45,12.95,12.95,12.95,48.56,3220210,27,19966,-77
2022-05-28 20:46:15,12.96,12.96,12.96,48.37,1064702,27,19949,-77
2022-05-28 20:46:46,13.02,13.02,13.02,48.47,1060457,28,19979,-78
2022-05-28 20:47:16,13.05,13.05,13.05,48.22,1057116,28,20905,-77
2022-05-28 20:47:50,13.06,13.06,13.06,48.32,1051904,28,19932,-79
2022-05-28 20:48:22,13.02,13.02,13.02,48.15,1052803,28,20329,-77
2022-05-28 20:48:55,13.02,13.02,13.02,47.92,1053524,28,19911,-79
2022-05-28 20:49:25,13.00,13.00,13.00,48.48,1060970,27,19971,-80
2022-05-28 20:50:23,12.96,12.96,12.96,48.79,1056944,28,20015,-78
2022-05-28 20:50:54,13.01,13.01,13.01,48.78,1055983,28,20007,-78
2022-05-28 20:51:27,13.08,13.08,13.08,48.58,1056419,28,19939,-78
2022-05-28 20:51:58,13.08,13.08,13.08,49.05,1052086,28,19920,-78
2022-05-28 20:52:28,12.97,12.97,12.97,49.16,1046036,28,19910,-78
2022-05-28 20:52:58,12.88,12.88,12.88,49.49,1049844,28,19974,-79
2022-05-28 20:53:30,12.84,12.84,12.84,50.15,1041861,28,19940,-78
2022-05-28 20:54:00,12.77,12.77,12.77,51.02,1036433,28,20012,-77
2022-05-28 20:54:31,12.70,12.70,12.70,51.07,1035156,28,19917,-79
2022-05-28 20:55:01,12.68,12.68,12.68,51.42,1027975,28,19906,-79
2022-05-28 20:55:31,12.63,12.63,12.63,51.30,1020786,28,19931,-78
2022-05-28 20:56:02,12.70,12.70,12.70,51.01,1017755,29,19942,-76
2022-05-28 20:56:33,12.78,12.78,12.78,50.63,1007958,29,19931,-77
2022-05-28 20:57:03,12.77,12.77,12.77,50.49,996067,29,19937,-78
2022-05-28 20:57:34,12.82,12.82,12.82,50.57,986977,29,19936,-77
2022-05-28 20:58:05,12.73,12.73,12.73,50.63,971676,30,19997,-78
2022-05-28 20:58:35,12.71,12.71,12.71,50.91,962333,30,19932,-78
2022-05-28 20:59:06,12.65,12.65,12.65,50.73,955042,31,19929,-78
2022-05-28 20:59:37,12.69,12.69,12.69,50.81,939095,31,20070,-79
2022-05-28 21:00:08,12.70,12.70,12.70,50.76,933845,31,19934,-78
2022-05-28 21:00:38,12.74,12.74,12.74,50.73,921613,31,19932,-79
2022-05-28 21:01:10,12.69,12.69,12.69,51.15,928317,31,20455,-78
2022-05-28 21:01:41,12.65,12.65,12.65,51.05,918801,31,19940,-79
2022-05-28 21:02:16,12.65,12.65,12.65,50.63,893477,32,20422,-76
2022-05-28 21:02:47,12.64,12.64,12.64,51.78,867687,33,25010,-81
2022-05-28 21:03:18,12.58,12.58,12.58,52.17,858782,34,20389,-79
2022-05-28 21:03:48,12.50,12.50,12.50,52.59,838859,34,20032,-78
2022-05-28 21:04:19,12.51,12.51,12.51,52.80,822676,35,19950,-79
2022-05-28 21:04:49,12.53,12.53,12.53,53.10,805734,36,19945,-78
2022-05-28 21:05:21,12.52,12.52,12.52,52.73,792162,37,19956,-79
2022-05-28 21:07:41,12.41,12.41,12.41,52.88,3200749,27,19943,-79
2022-05-28 21:08:12,12.38,12.38,12.38,52.96,1060476,28,20374,-78
2022-05-28 21:08:42,12.33,12.33,12.33,53.23,1059920,28,19972,-78
2022-05-28 21:09:18,12.33,12.33,12.33,53.00,1055377,28,19968,-78
2022-05-28 21:09:49,12.34,12.34,12.34,52.95,1051219,28,19916,-79
2022-05-28 21:10:19,12.34,12.34,12.34,52.73,1054120,28,19944,-79
2022-05-28 21:10:53,12.39,12.39,12.39,52.73,1052369,28,19904,-78
2022-05-28 21:11:23,12.34,12.34,12.34,52.89,1053546,28,20397,-79
2022-05-28 21:12:03,12.32,12.32,12.32,52.88,1044033,28,19927,-79
2022-05-28 21:12:34,12.25,12.25,12.25,52.81,1045483,28,19916,-78
2022-05-28 21:13:05,12.23,12.23,12.23,53.02,1044562,28,19936,-79
2022-05-28 21:13:36,12.30,12.30,12.30,52.69,1045742,28,19921,-79
2022-05-28 21:14:06,12.28,12.28,12.28,53.03,1049015,28,20333,-79
2022-05-28 21:14:37,12.31,12.31,12.31,52.87,1042954,28,19964,-78
2022-05-28 21:15:11,12.24,12.24,12.24,53.50,1044876,28,19928,-79
2022-05-28 21:15:42,12.11,12.11,12.11,53.73,1036951,28,20380,-80
2022-05-28 21:16:13,12.16,12.16,12.16,54.46,1043569,28,19911,-80
2022-05-28 21:16:47,12.19,12.19,12.19,54.17,1038652,28,19916,-77
2022-05-28 21:17:17,12.23,12.23,12.23,54.43,1034573,28,20055,-78
2022-05-28 21:17:48,12.27,12.27,12.27,54.31,1026186,28,20312,-78
2022-05-28 21:18:19,12.25,12.25,12.25,54.46,1011974,29,19943,-77
2022-05-28 21:18:49,12.19,12.19,12.19,54.79,1002337,29,20204,-78
2022-05-28 21:19:22,12.14,12.14,12.14,54.96,993258,29,19948,-78
2022-05-28 21:19:52,12.13,12.13,12.13,55.29,981420,30,19992,-79
2022-05-28 21:20:23,12.01,12.01,12.01,55.24,983146,29,19931,-78
2022-05-28 21:20:53,12.10,12.10,12.10,55.49,973629,30,20426,-77
2022-05-28 21:21:25,12.07,12.07,12.07,55.15,969382,30,20397,-81
2022-05-28 21:21:55,12.14,12.14,12.14,55.10,964817,30,19928,-79
2022-05-28 21:22:25,12.06,12.06,12.06,55.92,956391,30,19913,-79
2022-05-28 21:22:56,11.91,11.91,11.91,56.09,949545,31,20036,-79
2022-05-28 21:23:26,11.96,11.96,11.96,56.01,932120,31,19953,-79
2022-05-28 21:23:58,11.97,11.97,11.97,56.12,916679,31,20400,-77
2022-05-28 21:24:28,11.97,11.97,11.97,55.66,882887,33,20002,-77
2022-05-28 21:24:58,12.03,12.03,12.03,55.99,859233,34,19971,-77
2022-05-28 21:25:29,11.95,11.95,11.95,55.79,845465,34,21081,-79
2022-05-28 21:26:17,11.94,11.94,11.94,55.80,834868,35,19964,-78
2022-05-28 21:27:07,11.92,11.92,11.92,56.01,809730,35,19996,-77
2022-05-28 21:29:54,11.89,11.89,11.89,56.26,3196008,27,20491,-80
2022-05-28 21:30:26,11.91,11.91,11.91,56.25,1051830,28,19924,-79
2022-05-28 21:30:57,11.86,11.86,11.86,56.63,1043103,28,19932,-78
2022-05-28 21:31:27,11.90,11.90,11.90,56.61,1038817,28,19928,-77
2022-05-28 21:32:01,11.85,11.85,11.85,56.65,1041339,28,19932,-79
2022-05-28 21:32:35,11.89,11.89,11.89,56.71,1032743,28,19995,-78
2022-05-28 21:33:06,11.90,11.90,11.90,57.22,1032459,28,19961,-78
2022-05-28 21:33:36,11.88,11.88,11.88,56.73,1025771,28,20396,-78
2022-05-28 21:34:07,11.91,11.91,11.91,56.69,1030447,28,19930,-77
2022-05-28 21:34:38,11.87,11.87,11.87,56.75,1038684,28,19909,-77
2022-05-28 21:35:14,11.89,11.89,11.89,56.35,1042563,28,20028,-76
2022-05-28 21:35:45,11.88,11.88,11.88,56.39,1050131,28,19980,-77
2022-05-28 21:36:15,11.85,11.85,11.85,56.69,1041694,28,19921,-78
2022-05-28 21:36:46,11.83,11.83,11.83,56.96,1037712,28,19933,-78
2022-05-28 21:37:17,11.88,11.88,11.88,57.12,1040210,28,20051,-79
2022-05-28 21:37:48,11.86,11.86,11.86,57.70,1028584,28,20062,-78
2022-05-28 21:38:19,11.85,11.85,11.85,57.45,1025085,28,20073,-78
2022-05-28 21:38:50,11.82,11.82,11.82,57.29,1020604,29,20030,-77
2022-05-28 21:39:20,11.88,11.88,11.88,57.03,1011487,29,19935,-78
2022-05-28 21:39:51,11.76,11.76,11.76,56.90,1008670,29,19993,-77
2022-05-28 21:40:22,11.82,11.82,11.82,57.22,987734,29,20421,-77
2022-05-28 21:40:52,11.80,11.80,11.80,57.89,969535,30,19919,-76
2022-05-28 21:41:23,11.76,11.76,11.76,58.12,972372,29,19915,-78
2022-05-28 21:41:53,11.75,11.75,11.75,58.54,964800,30,19915,-78
2022-05-28 21:42:23,11.76,11.76,11.76,58.53,952423,30,20097,-79
2022-05-28 21:42:54,11.73,11.73,11.73,58.29,934580,31,20009,-80
2022-05-28 21:43:24,11.68,11.68,11.68,58.69,937671,31,20398,-77
2022-05-28 21:43:55,11.77,11.77,11.77,58.52,927499,31,20392,-77
2022-05-28 21:44:25,11.71,11.71,11.71,58.66,908328,32,20003,-76
2022-05-28 21:44:55,11.75,11.75,11.75,58.04,890949,32,20553,-78
2022-05-28 21:45:26,11.73,11.73,11.73,58.50,876717,33,19953,-79
2022-05-28 21:45:56,11.67,11.67,11.67,58.23,857187,33,20468,-78
2022-05-28 21:46:26,11.67,11.67,11.67,58.15,829586,35,19993,-77
2022-05-28 21:46:57,11.68,11.68,11.68,58.21,809384,36,19945,-78
2022-05-28 21:47:27,11.68,11.68,11.68,58.21,809891,36,20353,-78
2022-05-28 21:47:58,11.69,11.69,11.69,57.87,791641,36,20010,-78
2022-05-28 21:48:29,11.69,11.69,11.69,58.27,773290,37,19990,-77
2022-05-28 21:48:59,11.72,11.72,11.72,58.33,750899,38,19958,-78
2022-05-28 21:51:13,11.71,11.71,11.71,58.98,3180860,27,20318,-77
2022-05-28 21:51:44,11.68,11.68,11.68,58.94,1047328,28,20056,-78
2022-05-28 21:52:15,11.63,11.63,11.63,59.21,1042851,28,20295,-77
2022-05-28 21:52:45,11.67,11.67,11.67,58.93,1037615,28,19932,-77
2022-05-28 21:53:15,11.65,11.65,11.65,59.12,1037905,28,20389,-77
2022-05-28 21:53:47,11.65,11.65,11.65,59.19,1041565,28,20405,-78
2022-05-28 21:54:19,11.70,11.70,11.70,58.79,1036547,28,20380,-77
2022-05-28 21:54:50,11.65,11.65,11.65,58.98,1039636,28,19982,-76
2022-05-28 21:55:26,11.62,11.62,11.62,59.08,1032011,28,19926,-77
2022-05-28 21:55:56,11.64,11.64,11.64,58.99,1028225,28,19926,-78
2022-05-28 21:56:28,11.64,11.64,11.64,59.10,1026710,28,19922,-78
2022-05-28 21:56:58,11.69,11.69,11.69,59.14,1033101,28,20018,-78
2022-05-28 21:57:28,11.65,11.65,11.65,58.60,1029440,28,19994,-78
2022-05-28 21:57:59,11.68,11.68,11.68,58.82,1027519,28,20452,-77
2022-05-28 21:58:29,11.65,11.65,11.65,58.83,1026880,28,20044,-78
2022-05-28 21:59:02,11.61,11.61,11.61,59.07,1019101,29,19971,-78
2022-05-28 21:59:32,11.52,11.52,11.52,59.09,1018926,29,19919,-78
2022-05-28 22:00:11,11.63,11.63,11.63,58.96,1012877,29,19931,-77
2022-05-28 22:00:45,11.61,11.61,11.61,58.87,998149,29,19925,-77
2022-05-28 22:01:22,11.60,11.60,11.60,58.97,995280,29,19925,-78
2022-05-28 22:01:53,11.65,11.65,11.65,59.04,996768,29,19998,-80
2022-05-28 22:02:23,11.68,11.68,11.68,59.25,999992,29,20300,-78
2022-05-28 22:02:54,11.63,11.63,11.63,59.76,1003185,29,19993,-77
2022-05-28 22:03:24,11.58,11.58,11.58,59.74,988171,29,20165,-77
2022-05-28 22:03:55,11.59,11.59,11.59,59.57,963376,30,20019,-77
2022-05-28 22:04:26,11.57,11.57,11.57,59.64,950999,30,19929,-77
2022-05-28 22:04:56,11.59,11.59,11.59,59.81,940504,31,19930,-78
2022-05-28 22:05:28,11.64,11.64,11.64,59.52,924346,31,19946,-77
2022-05-28 22:05:58,11.66,11.66,11.66,59.98,913053,32,19952,-77
2022-05-28 22:06:29,11.66,11.66,11.66,60.04,893781,32,19919,-78
2022-05-28 22:06:59,11.69,11.69,11.69,59.50,887868,33,20027,-78
2022-05-28 22:07:31,11.67,11.67,11.67,58.54,880911,33,19924,-77
2022-05-28 22:08:01,11.63,11.63,11.63,58.08,856403,33,19922,-79
2022-05-28 22:08:31,11.59,11.59,11.59,58.32,831606,35,20392,-77
2022-05-28 22:09:03,11.60,11.60,11.60,58.92,824631,35,19931,-76
2022-05-28 22:09:33,11.62,11.62,11.62,59.01,803862,36,19967,-78
2022-05-28 22:10:04,11.62,11.62,11.62,59.76,798432,36,19951,-77
2022-05-28 22:10:34,11.64,11.64,11.64,59.52,783545,37,19949,-77
2022-05-28 22:12:57,11.61,11.61,11.61,59.69,3170690,27,20944,-79
2022-05-28 22:13:27,11.61,11.61,11.61,59.92,1052058,28,20003,-77
2022-05-28 22:13:58,11.59,11.59,11.59,60.30,1045996,28,20016,-77
2022-05-28 22:14:28,11.59,11.59,11.59,60.68,1041833,28,20006,-77
2022-05-28 22:14:58,11.59,11.59,11.59,60.71,1043378,28,19928,-78
2022-05-28 22:15:29,11.61,11.61,11.61,60.47,1046862,28,20058,-77
2022-05-28 22:16:00,11.60,11.60,11.60,60.80,1043631,28,19913,-78
2022-05-28 22:16:31,11.61,11.61,11.61,61.00,1035155,28,20385,-77
2022-05-28 22:17:02,11.52,11.52,11.52,60.79,1037713,28,19960,-78
2022-05-28 22:17:32,11.56,11.56,11.56,60.72,1042191,28,19929,-78
2022-05-28 22:18:03,11.58,11.58,11.58,60.48,1042000,28,19914,-77
2022-05-28 22:18:34,11.56,11.56,11.56,60.69,1033931,28,19929,-77
2022-05-28 22:19:05,11.58,11.58,11.58,60.45,1022320,28,19923,-77
2022-05-28 22:19:35,11.55,11.55,11.55,60.87,1018481,29,20326,-77
2022-05-28 22:20:06,11.42,11.42,11.42,61.69,1017776,29,20398,-79
2022-05-28 22:20:37,11.47,11.47,11.47,61.91,1018646,28,20038,-78
2022-05-28 22:21:07,11.49,11.49,11.49,61.67,1020469,28,20314,-77
2022-05-28 22:21:38,11.50,11.50,11.50,61.25,1008828,29,19929,-79
2022-05-28 22:22:08,11.43,11.43,11.43,61.01,1002243,29,19978,-78
2022-05-28 22:22:39,11.37,11.37,11.37,61.13,1002331,29,19978,-78
2022-05-28 22:23:09,11.38,11.38,11.38,60.71,997589,29,20273,-78
2022-05-28 22:23:40,11.36,11.36,11.36,61.07,992189,29,19926,-78
2022-05-28 22:24:10,11.42,11.42,11.42,60.64,992204,29,20056,-78
2022-05-28 22:24:41,11.47,11.47,11.47,59.97,986064,29,20092,-79
2022-05-28 22:25:11,11.43,11.43,11.43,60.59,960014,30,19948,-76
2022-05-28 22:25:41,11.46,11.46,11.46,60.39,956025,30,19929,-78
2022-05-28 22:26:12,11.41,11.41,11.41,61.34,963037,30,19939,-76
2022-05-28 22:26:42,11.43,11.43,11.43,61.29,954519,30,19928,-77
2022-05-28 22:27:13,11.33,11.33,11.33,61.94,952227,30,19933,-77
2022-05-28 22:27:43,11.34,11.34,11.34,61.51,947648,30,19941,-77
2022-05-28 22:28:13,11.35,11.35,11.35,61.58,930559,31,20393,-78
2022-05-28 22:28:45,11.36,11.36,11.36,61.37,924918,31,19928,-78
2022-05-28 22:29:16,11.37,11.37,11.37,61.33,895576,32,19926,-78
2022-05-28 22:29:46,11.37,11.37,11.37,61.51,874219,33,20024,-77
2022-05-28 22:30:16,11.34,11.34,11.34,60.96,861469,34,20020,-78
2022-05-28 22:30:47,11.35,11.35,11.35,60.74,846410,34,20041,-77
2022-05-28 22:31:21,11.38,11.38,11.38,61.02,834379,35,20032,-77
2022-05-28 22:31:52,11.40,11.40,11.40,60.86,818295,35,19944,-79
2022-05-28 22:32:23,11.30,11.30,11.30,61.26,811821,35,19940,-77
2022-05-28 22:32:54,11.40,11.40,11.40,60.81,803249,36,20083,-77
2022-05-28 22:35:09,11.41,11.41,11.41,60.31,3206340,27,20293,-77
2022-05-28 22:35:39,11.37,11.37,11.37,61.57,1057088,28,19956,-78
2022-05-28 22:36:09,11.32,11.32,11.32,62.04,1048828,28,19920,-78
2022-05-28 22:36:40,11.23,11.23,11.23,61.76,1040158,28,20001,-77
2022-05-28 22:37:10,11.36,11.36,11.36,61.83,1042115,28,20381,-79
2022-05-28 22:37:40,11.32,11.32,11.32,62.56,1043924,28,19979,-77
2022-05-28 22:38:13,11.26,11.26,11.26,62.90,1045106,28,19933,-76
2022-05-28 22:38:43,11.28,11.28,11.28,62.60,1051154,28,20067,-77
2022-05-28 22:39:16,11.25,11.25,11.25,62.56,1048250,28,19996,-78
2022-05-28 22:39:46,11.23,11.23,11.23,62.74,1048228,28,19921,-76
2022-05-28 22:40:16,11.25,11.25,11.25,62.23,1048391,28,19947,-77
2022-05-28 22:40:47,11.28,11.28,11.28,62.52,1043901,28,19977,-76
2022-05-28 22:41:18,11.10,11.10,11.10,62.80,1043395,28,19928,-76
2022-05-28 22:41:48,11.20,11.20,11.20,63.04,1035967,28,19929,-78
2022-05-28 22:42:18,11.20,11.20,11.20,62.70,1040169,28,19995,-77
2022-05-28 22:42:49,11.22,11.22,11.22,63.09,1031627,28,19937,-78
2022-05-28 22:43:22,11.19,11.19,11.19,63.10,1021072,28,20338,-79
2022-05-28 22:44:13,11.20,11.20,11.20,62.67,1017150,29,20010,-79
2022-05-28 22:45:01,11.19,11.19,11.19,62.75,1015537,28,19972,-77
2022-05-28 22:45:32,11.15,11.15,11.15,62.79,1005292,29,19964,-77
2022-05-28 22:46:02,11.15,11.15,11.15,62.24,996271,29,19986,-76
2022-05-28 22:46:34,11.12,11.12,11.12,62.08,989263,29,19947,-78
2022-05-28 22:47:04,11.10,11.10,11.10,62.46,977112,30,19933,-77
2022-05-28 22:47:42,11.02,11.02,11.02,62.78,968680,30,19934,-77
2022-05-28 22:48:15,11.02,11.02,11.02,62.48,943987,31,20407,-78
2022-05-28 22:48:45,11.08,11.08,11.08,62.17,939595,31,19931,-77
2022-05-28 22:49:20,11.09,11.09,11.09,61.80,938506,31,19930,-78
2022-05-28 22:49:51,11.16,11.16,11.16,62.00,939991,31,20040,-78
2022-05-28 22:50:29,11.19,11.19,11.19,61.84,933382,31,19931,-78
2022-05-28 22:51:00,11.11,11.11,11.11,62.24,930223,31,19933,-78
2022-05-28 22:51:30,11.07,11.07,11.07,62.32,914898,32,19932,-76
2022-05-28 22:52:01,11.09,11.09,11.09,62.47,903646,32,20530,-77
2022-05-28 22:52:31,11.04,11.04,11.04,62.82,888794,33,19940,-77
2022-05-28 22:53:02,10.96,10.96,10.96,63.29,888268,32,19942,-76
2022-05-28 22:53:33,10.94,10.94,10.94,63.21,859316,33,20431,-78
2022-05-28 22:54:03,10.90,10.90,10.90,63.33,853995,34,19951,-78
2022-05-28 22:54:35,10.87,10.87,10.87,62.81,827654,35,19994,-77
2022-05-28 22:55:06,10.88,10.88,10.88,62.70,815650,35,19944,-77
2022-05-28 22:57:38,11.01,11.01,11.01,62.07,3181254,27,20361,-77
2022-05-28 22:58:08,11.04,11.04,11.04,62.39,1048211,28,20008,-78
2022-05-28 22:58:40,11.00,11.00,11.00,61.83,1040198,28,19977,-77
2022-05-28 22:59:11,10.98,10.98,10.98,62.19,1044023,28,19924,-77
2022-05-28 22:59:41,10.99,10.99,10.99,62.36,1035980,28,19921,-78
2022-05-28 23:00:11,11.03,11.03,11.03,61.81,1027711,28,19923,-78
2022-05-28 23:00:43,10.96,10.96,10.96,62.03,1032551,28,19966,-78
2022-05-28 23:01:14,10.97,10.97,10.97,61.64,1032717,28,19922,-78
2022-05-28 23:01:44,10.98,10.98,10.98,61.91,1035921,28,20313,-78
2022-05-28 23:02:14,10.97,10.97,10.97,61.95,1039728,28,19921,-77
2022-05-28 23:02:46,10.92,10.92,10.92,62.16,1041015,28,19913,-78
2022-05-28 23:03:17,10.94,10.94,10.94,61.98,1041096,28,19921,-78
2022-05-28 23:03:47,10.92,10.92,10.92,62.21,1044728,28,19944,-78
2022-05-28 23:04:18,10.92,10.92,10.92,62.17,1048094,28,19960,-79
2022-05-28 23:04:48,10.80,10.80,10.80,62.29,1038607,28,19909,-78
2022-05-28 23:05:21,10.92,10.92,10.92,62.81,1029607,28,19929,-79
2022-05-28 23:05:51,10.93,10.93,10.93,62.92,1033558,28,19921,-79
2022-05-28 23:06:23,10.87,10.87,10.87,62.73,1034375,28,20021,-78
2022-05-28 23:06:53,10.81,10.81,10.81,63.24,1023928,28,20017,-77
2022-05-28 23:07:24,10.83,10.83,10.83,63.51,1027202,28,19911,-76
2022-05-28 23:07:58,10.78,10.78,10.78,63.46,1018007,29,19982,-80
2022-05-28 23:08:28,10.79,10.79,10.79,63.51,1007415,29,19975,-76
2022-05-28 23:08:58,10.77,10.77,10.77,63.86,1002087,29,20003,-78
2022-05-28 23:09:30,10.79,10.79,10.79,63.66,996619,29,19974,-77
2022-05-28 23:10:01,10.72,10.72,10.72,63.97,989302,29,19978,-77
2022-05-28 23:10:32,10.70,10.70,10.70,64.39,980824,30,19934,-78
2022-05-28 23:11:02,10.65,10.65,10.65,64.06,978619,30,20009,-78
2022-05-28 23:11:33,10.65,10.65,10.65,64.54,968469,30,19963,-77
2022-05-28 23:12:03,10.70,10.70,10.70,64.01,968198,30,19968,-78
2022-05-28 23:12:34,10.56,10.56,10.56,64.24,959119,30,19932,-78
2022-05-28 23:13:04,10.61,10.61,10.61,64.73,948546,30,20298,-77
2022-05-28 23:13:34,10.46,10.46,10.46,64.86,941706,31,20372,-79
2022-05-28 23:14:05,10.43,10.43,10.43,64.55,931623,31,19977,-78
2022-05-28 23:14:35,10.52,10.52,10.52,64.25,918860,31,19977,-77
2022-05-28 23:15:09,10.54,10.54,10.54,64.66,912620,32,20345,-78
2022-05-28 23:15:39,10.54,10.54,10.54,64.17,883001,33,19976,-77
2022-05-28 23:16:10,10.40,10.40,10.40,65.03,851545,34,19999,-76
2022-05-28 23:16:40,10.43,10.43,10.43,65.09,849311,34,19997,-78
2022-05-28 23:17:10,10.35,10.35,10.35,65.56,826547,35,19998,-78
2022-05-28 23:17:41,10.27,10.27,10.27,65.12,798306,36,19941,-78
2022-05-28 23:20:06,10.33,10.33,10.33,65.96,3192117,27,20373,-78
2022-05-28 23:20:37,10.27,10.27,10.27,65.90,1054797,28,20008,-78
2022-05-28 23:21:14,10.28,10.28,10.28,66.78,1051997,28,20355,-78
2022-05-28 23:21:45,10.25,10.25,10.25,66.51,1049148,28,19925,-79
2022-05-28 23:22:15,10.22,10.22,10.22,66.62,1044648,28,20363,-78
2022-05-28 23:23:04,10.16,10.16,10.16,66.73,1039393,28,19917,-77
2022-05-28 23:23:53,10.14,10.14,10.14,66.77,1043849,28,20020,-77
2022-05-28 23:24:42,10.01,10.01,10.01,66.84,1036366,28,19944,-77
2022-05-28 23:25:31,10.05,10.05,10.05,66.72,1043733,28,20301,-77
2022-05-28 23:26:01,9.93,9.93,9.93,67.12,1047144,28,19921,-77
2022-05-28 23:26:31,9.91,9.91,9.91,66.96,1038122,28,19970,-80
2022-05-28 23:27:02,9.96,9.96,9.96,66.40,1031791,28,19997,-77
2022-05-28 23:27:33,9.97,9.97,9.97,66.45,1027130,28,19944,-78
2022-05-28 23:28:03,10.01,10.01,10.01,66.05,1021260,28,19961,-78
2022-05-28 23:28:34,10.00,10.00,10.00,65.69,1019884,29,19930,-78
2022-05-28 23:29:05,9.98,9.98,9.98,65.92,1014338,29,19945,-77
2022-05-28 23:29:35,10.00,10.00,10.00,65.76,1013327,29,19924,-77
2022-05-28 23:30:05,9.98,9.98,9.98,65.87,1016225,29,20006,-78
2022-05-28 23:30:36,10.04,10.04,10.04,65.49,1003878,29,19949,-77
2022-05-28 23:31:12,10.00,10.00,10.00,65.77,996244,29,20407,-77
2022-05-28 23:31:43,9.94,9.94,9.94,66.29,995997,29,19991,-77
2022-05-28 23:32:13,9.90,9.90,9.90,66.71,981196,30,19927,-77
2022-05-28 23:32:44,9.90,9.90,9.90,66.65,973090,30,19979,-78
2022-05-28 23:33:15,9.82,9.82,9.82,66.72,963665,30,19924,-78
2022-05-28 23:33:46,9.79,9.79,9.79,67.38,954876,30,20016,-78
2022-05-28 23:34:19,9.78,9.78,9.78,66.79,932647,31,20042,-78
2022-05-28 23:34:49,9.84,9.84,9.84,66.80,922483,31,19931,-77
2022-05-28 23:35:20,9.87,9.87,9.87,66.06,918716,31,19936,-79
2022-05-28 23:35:50,9.63,9.63,9.63,66.43,884708,33,20332,-78
2022-05-28 23:36:23,9.87,9.87,9.87,66.13,854573,33,20346,-79
2022-05-28 23:37:00,9.82,9.82,9.82,66.53,821065,35,19931,-78
2022-05-28 23:37:30,9.85,9.85,9.85,66.45,796798,36,19948,-77
2022-05-28 23:38:00,9.76,9.76,9.76,66.44,787790,36,20392,-77
2022-05-28 23:40:18,9.66,9.66,9.66,67.64,3206238,27,20333,-78
2022-05-28 23:40:48,9.74,9.74,9.74,67.55,1064753,27,19946,-78
2022-05-28 23:41:19,9.73,9.73,9.73,67.45,1058925,28,20007,-78
2022-05-28 23:41:49,9.69,9.69,9.69,67.45,1052036,28,19912,-78
2022-05-28 23:42:19,9.65,9.65,9.65,67.63,1048284,28,19967,-76
2022-05-28 23:42:50,9.64,9.64,9.64,67.85,1051984,28,19932,-78
2022-05-28 23:43:20,9.62,9.62,9.62,67.59,1043707,28,19986,-78
2022-05-28 23:43:51,9.61,9.61,9.61,67.52,1049364,28,20315,-77
2022-05-28 23:44:21,9.55,9.55,9.55,67.92,1045323,28,19933,-78
2022-05-28 23:44:51,9.51,9.51,9.51,67.75,1039555,28,20011,-77
2022-05-28 23:45:22,9.55,9.55,9.55,67.96,1040295,28,19914,-78
2022-05-28 23:45:52,9.57,9.57,9.57,68.49,1040468,28,19917,-80
2022-05-28 23:46:34,9.56,9.56,9.56,68.23,1049610,28,20396,-78
2022-05-28 23:47:05,9.51,9.51,9.51,68.67,1046610,28,19925,-78
2022-05-28 23:47:36,9.47,9.47,9.47,68.75,1043965,28,20351,-78
2022-05-28 23:48:06,9.44,9.44,9.44,68.50,1035089,28,20056,-79
2022-05-28 23:48:36,9.42,9.42,9.42,68.69,1023286,28,19998,-78
2022-05-28 23:49:12,9.41,9.41,9.41,68.73,1016835,29,19935,-78
2022-05-28 23:49:43,9.42,9.42,9.42,68.16,1014867,29,20347,-77
2022-05-28 23:50:14,9.47,9.47,9.47,68.11,1009560,29,19938,-78
2022-05-28 23:50:44,9.45,9.45,9.45,68.13,996440,29,20278,-80
2022-05-28 23:51:15,9.46,9.46,9.46,68.12,1001021,29,19960,-79
2022-05-28 23:51:45,9.42,9.42,9.42,68.27,1003498,29,20371,-80
2022-05-28 23:52:19,9.46,9.46,9.46,67.82,990277,29,19925,-78
2022-05-28 23:52:51,9.51,9.51,9.51,67.68,967653,30,19955,-78
2022-05-28 23:53:22,9.38,9.38,9.38,67.99,957127,30,19942,-78
2022-05-28 23:53:53,9.51,9.51,9.51,67.80,941518,31,19994,-79
2022-05-28 23:54:24,9.54,9.54,9.54,67.53,935757,31,20029,-77
2022-05-28 23:54:55,9.43,9.43,9.43,68.31,930029,31,19954,-77
2022-05-28 23:55:25,9.37,9.37,9.37,68.08,932112,31,19938,-78
2022-05-28 23:55:56,9.37,9.37,9.37,68.03,923513,31,19932,-77
2022-05-28 23:56:26,9.39,9.39,9.39,68.37,918861,31,20055,-78
2022-05-28 23:56:57,9.37,9.37,9.37,68.12,905631,32,20127,-78
2022-05-28 23:57:28,9.40,9.40,9.40,68.13,886211,33,19936,-78
2022-05-28 23:57:59,9.43,9.43,9.43,67.48,878607,33,20416,-77
2022-05-28 23:58:29,9.48,9.48,9.48,67.89,873566,33,20021,-78
2022-05-28 23:58:59,9.36,9.36,9.36,68.74,852111,33,20027,-79
2022-05-28 23:59:30,9.38,9.38,9.38,68.82,836629,34,20049,-78