2022-05-28 00:00:10,1999.90,999.90,13.10,99.90,1023951,28,20019,-75
2022-05-28 00:00:41,1999.90,999.90,13.10,99.90,1027935,28,20023,-74
2022-05-28 00:01:15,1999.90,999.90,13.10,99.90,1028754,28,20015,-74
2022-05-28 00:01:46,1999.90,999.90,13.10,99.90,1028453,28,20019,-74
2022-05-28 00:02:17,1999.90,999.90,13.10,99.90,1031716,28,20104,-73
2022-05-28 00:02:48,1999.90,999.90,13.10,99.90,1032478,28,20015,-74
2022-05-28 00:03:22,1999.90,999.90,13.10,99.90,1031261,28,20053,-74
2022-05-28 00:03:57,1999.90,999.90,13.00,99.90,1024653,28,20256,-74
2022-05-28 00:04:28,1999.90,999.90,13.10,99.90,1023689,28,20016,-74
2022-05-28 00:04:59,1999.90,999.90,13.10,99.90,1025199,28,20023,-74
2022-05-28 00:05:30,1999.90,999.90,13.00,99.90,1024505,28,20020,-74
2022-05-28 00:06:01,1999.90,999.90,13.00,99.90,1028426,28,20023,-74
2022-05-28 00:06:33,1999.90,999.90,13.00,99.90,1027700,28,20023,-74
2022-05-28 00:07:05,1999.90,999.90,13.00,99.90,1028166,28,20109,-74
2022-05-28 00:07:35,1999.90,999.90,13.00,99.90,1036356,28,20014,-73
2022-05-28 00:08:06,1999.90,999.90,13.00,99.90,1035894,28,20117,-74
2022-05-28 00:08:37,1999.90,999.90,13.00,99.90,1028269,28,20022,-74
2022-05-28 00:09:08,1999.90,999.90,12.90,99.90,1023637,29,20523,-74
2022-05-28 00:09:38,1999.90,999.90,12.90,99.90,1019461,29,20048,-74
2022-05-28 00:10:11,1999.90,999.90,12.90,99.90,1024280,28,20438,-74
2022-05-28 00:10:43,1999.90,999.90,12.90,99.90,1023739,28,20051,-74
2022-05-28 00:11:29,1999.90,999.90,12.90,99.90,1028430,28,20050,-74
2022-05-28 00:12:00,1999.90,999.90,12.90,99.90,1027896,28,20480,-74
2022-05-28 00:12:31,1999.90,999.90,12.90,99.90,1030414,28,20387,-74
2022-05-28 00:13:03,1999.90,999.90,12.80,99.90,1031845,28,20018,-74
2022-05-28 00:13:33,1999.90,999.90,12.90,99.90,1027818,28,20023,-74
2022-05-28 00:14:05,1999.90,999.90,12.90,99.90,1032335,28,20023,-74
2022-05-28 00:14:36,1999.90,999.90,12.90,99.90,1023819,28,20082,-75
2022-05-28 00:15:08,1999.90,999.90,12.80,99.90,1023932,28,20084,-74
2022-05-28 00:15:41,1999.90,999.90,12.80,99.90,1027224,28,20109,-74
2022-05-28 00:16:13,1999.90,999.90,12.80,99.90,1024535,28,20525,-74
2022-05-28 00:16:46,1999.90,999.90,12.80,99.90,1024982,28,20038,-74
2022-05-28 00:17:16,1999.90,999.90,12.80,99.90,1023622,28,20395,-74
2022-05-28 00:17:48,1999.90,999.90,12.80,99.90,1023572,28,20450,-74
2022-05-28 00:18:18,1999.90,999.90,12.80,99.90,1028301,28,20094,-74
2022-05-28 00:18:52,1999.90,999.90,12.80,99.90,1032541,28,20177,-74
2022-05-28 00:19:22,1999.90,999.90,12.80,99.90,1031636,28,20117,-74
2022-05-28 00:19:54,1999.90,999.90,12.80,99.90,1031134,28,20030,-74
2022-05-28 00:20:25,1999.90,999.90,12.80,99.90,1027865,28,20030,-74
2022-05-28 00:20:56,1999.90,999.90,12.80,99.90,1028264,28,20117,-74
2022-05-28 00:21:27,1999.90,999.90,12.80,99.90,1028285,28,20022,-73
2022-05-28 00:21:57,1999.90,999.90,12.80,99.90,1023856,28,20086,-74
2022-05-28 00:22:28,811.22,475.58,12.80,99.90,1027740,28,20382,-74
2022-05-28 00:22:59,1999.90,999.90,12.80,99.90,1027936,28,20082,-74
2022-05-28 00:23:30,1999.90,999.90,12.80,99.90,1023850,28,20115,-74
2022-05-28 00:24:01,1999.90,999.90,12.80,99.90,1028045,28,20011,-74
2022-05-28 00:24:31,1705.25,978.72,12.80,99.90,1023700,29,20090,-74
2022-05-28 00:25:03,1999.90,999.90,12.80,99.90,1024044,28,20367,-74
2022-05-28 00:25:33,1999.90,999.90,12.80,99.90,1027712,28,20015,-74
2022-05-28 00:26:05,1999.90,999.90,12.80,99.90,1027698,28,20014,-73
2022-05-28 00:26:35,1999.90,999.90,12.80,99.90,1032483,28,20014,-74
2022-05-28 00:27:06,1999.90,999.90,12.80,99.90,1023967,28,20038,-74
2022-05-28 00:27:38,1999.90,999.90,12.80,99.90,1023722,28,20386,-74
2022-05-28 00:28:09,1999.90,999.90,12.80,99.90,1023691,29,20015,-74
2022-05-28 00:28:39,1367.40,704.85,12.80,99.90,1024301,28,20099,-74
2022-05-28 00:29:10,1999.90,999.90,12.80,99.90,1032777,28,20038,-74
2022-05-28 00:29:41,1999.90,999.90,12.80,99.90,1027006,28,20011,-74
2022-05-28 00:30:15,1636.03,816.97,12.80,99.90,1023593,29,20402,-74
2022-05-28 00:30:45,1999.90,999.90,12.80,99.90,1023798,29,20016,-74
2022-05-28 00:31:17,1999.90,999.90,12.80,99.90,1024902,28,20020,-74
2022-05-28 00:31:47,1999.90,999.90,12.80,99.90,1029007,28,20015,-74
2022-05-28 00:32:18,1999.90,999.90,12.80,99.90,1027221,28,20034,-74
2022-05-28 00:32:49,1999.90,999.90,12.80,99.90,1023889,29,20347,-74
2022-05-28 00:33:19,1999.90,999.90,12.80,99.90,1023822,29,20162,-74
2022-05-28 00:33:50,1999.90,999.90,12.80,99.90,1016122,29,20567,-74
2022-05-28 00:34:21,1999.90,999.90,12.80,99.90,1020323,28,20376,-73
2022-05-28 00:34:52,1999.90,999.90,12.80,99.90,1023767,29,20026,-73
2022-05-28 00:35:22,1999.90,999.90,12.80,99.90,1016233,28,20100,-74
2022-05-28 00:35:53,1999.90,999.90,12.80,99.90,1020067,28,20576,-74
2022-05-28 00:36:24,1999.90,999.90,12.80,99.90,1023627,28,20059,-74
2022-05-28 00:36:55,1999.90,999.90,12.80,99.90,1020558,28,20107,-74
2022-05-28 00:37:25,1999.90,999.90,12.80,99.90,1021991,28,20023,-74
2022-05-28 00:37:56,1999.90,999.90,12.80,99.90,1023485,28,20019,-73
2022-05-28 00:38:27,1999.90,999.90,12.80,99.90,1023871,28,20027,-73
2022-05-28 00:38:58,1999.90,999.90,12.80,99.90,1027266,28,20158,-74
2022-05-28 00:39:29,1999.90,999.90,12.80,99.90,1028135,28,20015,-74
2022-05-28 00:40:05,1999.90,999.90,12.80,99.90,1023214,28,20038,-74
2022-05-28 00:40:36,1999.90,999.90,12.80,99.90,1023664,28,20018,-74
2022-05-28 00:41:07,883.63,682.65,12.80,99.90,1025660,28,20071,-74
2022-05-28 00:41:38,1999.90,999.90,12.80,99.90,1029585,28,20530,-74
2022-05-28 00:42:09,1999.90,999.90,12.80,99.90,1032161,28,20563,-74
2022-05-28 00:42:39,1999.90,999.90,12.70,99.90,1027688,28,20031,-74
2022-05-28 00:43:10,1999.90,999.90,12.70,99.90,1023480,28,20023,-74
2022-05-28 00:43:42,1999.90,999.90,12.80,99.90,1027615,28,20113,-74
2022-05-28 00:44:13,1999.90,999.90,12.80,99.90,1027764,28,20394,-74
2022-05-28 00:44:44,1999.90,999.90,12.80,99.90,1027910,28,20040,-74
2022-05-28 00:45:15,1999.90,999.90,12.90,99.90,1027557,28,20498,-74
2022-05-28 00:45:48,1999.90,999.90,12.80,99.90,1028291,28,20367,-74
2022-05-28 00:46:23,1999.90,999.90,12.80,99.90,1032420,28,20030,-74
2022-05-28 00:46:56,1999.90,999.90,12.90,99.90,1031841,28,20057,-74
2022-05-28 00:47:27,1999.90,999.90,12.90,99.90,1032123,28,20027,-74
2022-05-28 00:48:03,1999.90,999.90,12.90,99.90,1031621,28,20019,-74
2022-05-28 00:48:38,1999.90,999.90,12.90,99.90,1028386,28,20033,-74
2022-05-28 00:49:17,1999.90,999.90,12.90,99.90,1027534,28,20121,-74
2022-05-28 00:49:49,1999.90,999.90,12.90,99.90,1025789,28,20050,-74
2022-05-28 00:50:20,1999.90,999.90,12.90,99.90,1029768,28,20097,-74
2022-05-28 00:50:51,1999.90,999.90,12.90,99.90,1031428,28,20600,-74
2022-05-28 00:51:34,1999.90,999.90,12.90,99.90,1028411,28,20514,-74
2022-05-28 00:52:09,1999.90,999.90,12.90,99.90,1031772,28,20022,-74
2022-05-28 00:52:41,1999.90,999.90,12.90,99.90,1032438,28,20022,-74
2022-05-28 00:53:11,1999.90,999.90,12.90,99.90,1035781,28,20018,-74
2022-05-28 00:53:43,1999.90,999.90,12.90,99.90,1030830,28,20026,-74
2022-05-28 00:54:14,1999.90,999.90,12.90,99.90,1024175,28,20043,-74
2022-05-28 00:54:47,1999.90,999.90,12.90,99.90,1023383,28,20030,-74
2022-05-28 00:55:19,1999.90,999.90,12.80,99.90,1021339,28,20035,-73
2022-05-28 00:55:50,1999.90,999.90,12.80,99.90,1020285,28,20426,-74
2022-05-28 00:56:22,1999.90,999.90,12.80,99.90,1024470,28,20050,-74
2022-05-28 00:56:53,1999.90,999.90,12.80,99.90,1020349,29,20406,-74
2022-05-28 00:57:24,1999.90,999.90,12.80,99.90,1016475,29,20476,-74
2022-05-28 00:57:55,1999.90,999.90,12.80,99.90,1024122,28,20024,-74
2022-05-28 00:58:25,1999.90,999.90,12.80,99.90,1024056,28,20066,-74
2022-05-28 00:58:56,1999.90,999.90,12.70,99.90,1027945,28,20077,-74
2022-05-28 00:59:27,1999.90,999.90,12.80,99.90,1027647,28,20030,-74
2022-05-28 00:59:58,1999.90,999.90,12.80,99.90,1022979,28,20027,-74
2022-05-28 01:00:29,1999.90,999.90,12.80,99.90,1020732,28,20052,-74
2022-05-28 01:01:01,1999.90,999.90,12.80,99.90,1023902,28,20470,-74
2022-05-28 01:01:35,1999.90,999.90,12.80,99.90,1020207,29,20479,-74
2022-05-28 01:02:30,1999.90,999.90,12.80,99.90,1024200,28,20023,-74
2022-05-28 01:03:33,1999.90,999.90,12.90,99.90,1028398,28,20027,-74
2022-05-28 01:04:17,1999.90,999.90,12.90,99.90,1027521,28,20050,-74
2022-05-28 01:04:59,1999.90,999.90,13.00,99.90,1031608,28,20524,-74
2022-05-28 01:05:56,1999.90,999.90,12.90,99.90,1027875,28,20490,-74
2022-05-28 01:06:35,1999.90,999.90,13.00,99.90,1025669,28,20019,-74
2022-05-28 01:07:11,1999.90,999.90,12.90,99.90,1024180,28,20085,-74
2022-05-28 01:07:53,1999.90,999.90,12.90,99.90,1027451,28,20421,-74
2022-05-28 01:08:58,1999.90,999.90,12.90,99.90,1019691,29,20028,-73
2022-05-28 01:09:40,1999.90,999.90,12.90,99.90,1023748,28,20344,-74
2022-05-28 01:10:11,1999.90,999.90,13.00,99.90,1029600,28,20027,-73
2022-05-28 01:11:02,1999.90,999.90,13.00,99.90,1032215,28,20035,-73
2022-05-28 01:11:32,1999.90,999.90,13.00,99.90,1031750,28,20033,-74
2022-05-28 01:12:44,1999.90,999.90,13.00,99.90,1031727,28,20042,-74
2022-05-28 01:13:24,1999.90,999.90,13.00,99.90,1029585,28,20027,-73
2022-05-28 01:14:00,13.00,13.00,13.00,99.90,1032178,28,20019,-73
2022-05-28 01:14:55,1999.90,999.90,13.00,99.90,1023551,28,19914,-73
2022-05-28 01:15:33,1999.90,999.90,13.00,99.90,1023670,29,20439,-74
2022-05-28 01:16:17,1999.90,999.90,12.90,99.90,1016787,29,20391,-73
2022-05-28 01:16:50,1999.90,999.90,12.90,99.90,1015800,29,20488,-74
2022-05-28 01:17:42,1999.90,999.90,12.90,99.90,1018805,29,20059,-74
2022-05-28 01:18:33,1999.90,999.90,12.90,99.90,1027813,28,20379,-73
2022-05-28 01:19:11,1999.90,999.90,12.90,99.90,1029206,28,20022,-74
2022-05-28 01:20:06,1999.90,999.90,12.90,99.90,1026910,28,20528,-74
2022-05-28 01:20:52,1999.90,999.90,12.90,99.90,1023849,28,20028,-74
2022-05-28 01:21:42,1999.90,999.90,12.90,99.90,1028939,28,20390,-73
2022-05-28 01:22:48,1999.90,999.90,12.90,99.90,1032260,28,20037,-73
2022-05-28 01:23:37,1999.90,999.90,12.90,99.90,1027370,28,20038,-73
2022-05-28 01:24:29,1999.90,999.90,12.90,99.90,1026609,28,20526,-74
2022-05-28 01:25:11,1999.90,999.90,12.90,99.90,1023745,29,20023,-74
2022-05-28 01:26:15,1999.90,999.90,12.90,99.90,1024062,28,20019,-74
2022-05-28 01:26:57,1999.90,999.90,12.80,99.90,1029780,28,20027,-74
2022-05-28 01:27:38,1999.90,999.90,12.90,99.90,1031633,28,20552,-74
2022-05-28 01:28:13,1999.90,999.90,12.90,99.90,1031447,28,20022,-74
2022-05-28 01:28:52,1999.90,999.90,12.90,99.90,1032205,28,20022,-73
2022-05-28 01:29:26,1999.90,999.90,12.90,99.90,1030880,28,20050,-74
2022-05-28 01:30:03,1999.90,999.90,12.90,99.90,1023067,28,20038,-73
2022-05-28 01:30:34,1999.90,999.90,12.90,99.90,1023551,29,20023,-74
2022-05-28 01:31:05,1999.90,999.90,12.90,99.90,1025114,28,20120,-73
2022-05-28 01:31:37,1999.90,999.90,12.90,99.90,1026082,28,20070,-74
2022-05-28 01:32:09,1999.90,999.90,12.90,99.90,1027539,28,20051,-74
2022-05-28 01:32:41,1999.90,999.90,12.90,99.90,1023602,28,20537,-74
2022-05-28 01:33:15,1999.90,999.90,12.90,99.90,1020248,29,20020,-74
2022-05-28 01:33:46,1999.90,999.90,12.80,99.90,1021088,29,20529,-74
2022-05-28 01:34:19,1999.90,999.90,12.90,99.90,1020368,29,20023,-74
2022-05-28 01:34:50,1999.90,999.90,12.90,99.90,1020523,29,20027,-74
2022-05-28 01:35:23,1999.90,999.90,12.80,99.90,1024206,28,20047,-74
2022-05-28 01:35:54,1999.90,999.90,12.90,99.90,1024352,28,20026,-74
2022-05-28 01:36:25,1999.90,999.90,12.90,99.90,1028667,28,20030,-74
2022-05-28 01:36:57,1999.90,999.90,12.90,99.90,1031623,28,20033,-74
2022-05-28 01:37:29,1999.90,999.90,12.90,99.90,1031111,28,20025,-74
2022-05-28 01:38:01,1999.90,999.90,12.90,99.90,1035676,28,20057,-74
2022-05-28 01:38:34,1999.90,999.90,12.90,99.90,1027508,28,20031,-73
2022-05-28 01:39:07,1999.90,999.90,12.90,99.90,1022405,28,20427,-74
2022-05-28 01:39:41,1999.90,999.90,12.90,99.90,1018904,29,20486,-74
2022-05-28 01:40:13,1999.90,999.90,12.90,99.90,1021962,28,20034,-73
2022-05-28 01:40:45,1999.90,999.90,12.90,99.90,1028683,28,20110,-73
2022-05-28 01:41:16,1999.90,999.90,12.90,99.90,1032334,28,20019,-75
2022-05-28 01:41:48,1999.90,999.90,12.90,99.90,1031898,28,20441,-73
2022-05-28 01:42:19,1999.90,999.90,13.00,99.90,1023591,29,20050,-73
2022-05-28 01:42:54,1999.90,999.90,13.00,99.90,1015687,29,20013,-73
2022-05-28 01:43:26,1999.90,999.90,12.90,99.90,1016537,29,20016,-73
2022-05-28 01:43:58,1999.90,999.90,12.90,99.90,1021539,28,20023,-74
2022-05-28 01:44:30,1999.90,999.90,12.90,99.90,1030052,28,20019,-73
2022-05-28 01:45:01,1999.90,999.90,12.90,99.90,1031439,28,20049,-74
2022-05-28 01:45:33,1999.90,999.90,13.00,99.90,1027529,28,20011,-74
2022-05-28 01:46:05,1999.90,999.90,13.00,99.90,1027939,28,20484,-75
2022-05-28 01:46:39,1999.90,999.90,13.00,99.90,1028655,28,20138,-73
2022-05-28 01:47:14,1999.90,999.90,13.00,99.90,1032216,28,20462,-73
2022-05-28 01:47:47,1999.90,999.90,13.00,99.90,1026241,28,20102,-73
2022-05-28 01:48:19,1999.90,999.90,13.00,99.90,1028956,28,20065,-73
2022-05-28 01:48:54,1999.90,999.90,12.90,99.90,1027708,28,20019,-73
2022-05-28 01:49:25,1999.90,999.90,12.90,99.90,1025023,28,20099,-73
2022-05-28 01:49:58,1999.90,999.90,12.90,99.90,1022880,29,20042,-73
2022-05-28 01:50:32,1999.90,999.90,12.90,99.90,1024641,28,20012,-73
2022-05-28 01:51:06,1999.90,999.90,12.90,99.90,1027619,28,20058,-73
2022-05-28 01:51:41,1999.90,999.90,12.90,99.90,1028682,28,20062,-75
2022-05-28 01:52:13,1999.90,999.90,12.90,99.90,1029724,28,20015,-76
2022-05-28 01:52:44,1999.90,999.90,12.80,99.90,1031572,28,20088,-76
2022-05-28 01:53:37,1999.90,999.90,12.90,99.90,1022514,28,20136,-73
2022-05-28 01:54:13,1999.90,999.90,12.90,99.90,1023069,29,20522,-73
2022-05-28 01:54:46,1999.90,999.90,12.90,99.90,1032272,28,20122,-73
2022-05-28 01:55:18,1999.90,999.90,12.90,99.90,1035586,28,20010,-73
2022-05-28 01:55:50,1999.90,999.90,12.90,99.90,1035578,28,20022,-73
2022-05-28 01:56:21,1999.90,999.90,12.90,99.90,1034857,28,20061,-73
2022-05-28 01:56:53,1999.90,999.90,12.90,99.90,1031961,28,20061,-74
2022-05-28 01:57:24,1999.90,999.90,12.90,99.90,1027916,28,20015,-73
2022-05-28 01:57:55,1999.90,999.90,12.90,99.90,1023405,29,20016,-73
2022-05-28 01:58:26,1999.90,999.90,12.90,99.90,1023586,29,20554,-74
2022-05-28 01:58:57,1999.90,999.90,12.90,99.90,1028014,28,20027,-73
2022-05-28 01:59:35,1999.90,999.90,12.90,99.90,1035542,28,20018,-73
2022-05-28 02:00:06,1999.90,999.90,12.90,99.90,1036601,28,20014,-73
2022-05-28 02:00:37,1999.90,999.90,12.90,99.90,1038344,28,20016,-73
2022-05-28 02:01:09,1999.90,999.90,12.90,99.90,1032483,28,20017,-73
2022-05-28 02:01:41,1999.90,999.90,12.90,99.90,1028046,28,20051,-73
2022-05-28 02:02:14,1999.90,999.90,12.90,99.90,1028524,28,20082,-73
2022-05-28 02:02:45,1999.90,999.90,12.90,99.90,1024265,29,20022,-73
2022-05-28 02:03:16,1999.90,999.90,12.90,99.90,1024972,28,20050,-73
2022-05-28 02:03:51,1999.90,999.90,12.90,99.90,1030691,28,20529,-74
2022-05-28 02:04:21,1999.90,999.90,13.00,99.90,1036403,28,20096,-74
2022-05-28 02:04:52,1999.90,999.90,12.90,99.90,1032802,28,20018,-73
2022-05-28 02:05:23,1999.90,999.90,12.90,99.90,1028172,28,20490,-73
2022-05-28 02:05:54,1999.90,999.90,12.90,99.90,1024209,29,20051,-73
2022-05-28 02:06:25,1999.90,999.90,12.90,99.90,1024570,28,20015,-73
2022-05-28 02:06:56,1999.90,999.90,12.90,99.90,1024860,28,20084,-73
2022-05-28 02:07:26,1999.90,999.90,12.90,99.90,1032793,28,20150,-73
2022-05-28 02:07:57,1999.90,999.90,12.90,99.90,1028186,28,20045,-73
2022-05-28 02:08:35,1999.90,999.90,13.00,99.90,1024326,28,20019,-74
2022-05-28 02:09:12,1999.90,999.90,13.00,99.90,1024350,29,20062,-74
2022-05-28 02:09:47,1999.90,999.90,13.00,99.90,1025592,28,20406,-74
2022-05-28 02:10:20,1999.90,999.90,13.00,99.90,1031010,28,20022,-73
2022-05-28 02:11:12,1999.90,999.90,13.00,99.90,1033954,28,20014,-73
2022-05-28 02:12:13,1999.90,999.90,13.00,99.90,1032250,28,20157,-74
2022-05-28 02:13:11,925.95,828.00,13.00,99.90,1032745,28,20010,-73
2022-05-28 02:14:07,1097.25,962.53,12.90,99.90,1036282,28,20018,-74
2022-05-28 02:14:51,1112.13,960.95,13.00,99.90,1032052,28,20516,-73
2022-05-28 02:15:45,1999.90,999.90,13.00,99.90,1028606,28,20110,-73
2022-05-28 02:16:34,751.22,591.70,13.00,99.90,1028946,28,20011,-74
2022-05-28 02:17:30,1999.90,999.90,12.90,99.90,1028137,28,20019,-74
2022-05-28 02:18:33,1999.90,999.90,13.00,99.90,1030072,28,20628,-74
2022-05-28 02:19:07,1999.90,999.90,13.00,99.90,1035517,28,20080,-74
2022-05-28 02:20:12,1999.90,999.90,13.00,99.90,1031475,28,20012,-74
2022-05-28 02:20:57,1999.90,999.90,13.00,99.90,1026778,28,20398,-74
2022-05-28 02:21:37,1999.90,999.90,13.00,99.90,1020280,28,20368,-74
2022-05-28 02:22:38,1999.90,999.90,12.90,99.90,1016205,29,20388,-74
2022-05-28 02:23:27,1999.90,999.90,12.90,99.90,1027272,28,20023,-74
2022-05-28 02:24:11,1999.90,999.90,12.90,99.90,1030458,28,20019,-74
2022-05-28 02:24:49,1025.85,808.70,12.90,99.90,1028088,28,20096,-74
2022-05-28 02:25:31,1999.90,999.90,12.80,99.90,1024641,29,20295,-73
2022-05-28 02:26:06,1445.07,999.42,12.80,99.90,1028026,28,20030,-74
2022-05-28 02:26:53,1349.90,999.90,12.80,99.90,1031481,28,20049,-74
2022-05-28 02:27:26,1795.35,960.08,12.80,99.90,1036187,28,20072,-74
2022-05-28 02:27:59,1999.90,999.90,12.80,99.90,1032805,28,20026,-74
2022-05-28 02:28:32,1791.72,987.97,12.70,99.90,1028180,28,20098,-74
2022-05-28 02:29:03,1631.00,999.90,12.70,99.90,1020249,29,20024,-74
2022-05-28 02:29:34,1803.15,999.90,12.70,99.90,1016743,29,20106,-74
2022-05-28 02:30:06,1506.80,999.90,12.70,99.90,1016214,29,20448,-74
2022-05-28 02:30:48,1532.90,999.90,12.70,99.90,1020483,29,20024,-74
2022-05-28 02:31:25,1147.03,917.38,12.70,99.90,1022121,29,20032,-74
2022-05-28 02:31:56,993.65,887.55,12.70,99.90,1025523,28,20110,-74
2022-05-28 02:32:27,869.00,787.30,12.70,99.90,1026698,28,20026,-74
2022-05-28 02:33:05,818.03,744.10,12.70,99.90,1028082,28,20054,-74
2022-05-28 02:33:36,1241.32,889.72,12.70,99.90,1029420,28,20023,-74
2022-05-28 02:34:06,1999.90,999.90,12.70,99.90,1033449,28,20026,-73
2022-05-28 02:34:37,1999.90,999.90,12.70,99.90,1028009,28,20101,-74
2022-05-28 02:35:10,1411.18,987.58,12.70,99.90,1024148,28,20090,-73
2022-05-28 02:35:40,1715.80,999.90,12.70,99.90,1024534,28,20019,-73
2022-05-28 02:36:13,1975.72,999.90,12.70,99.90,1016652,29,20114,-74
2022-05-28 02:36:43,1971.68,999.90,12.70,99.90,1020641,29,20024,-73
2022-05-28 02:37:15,1974.43,999.90,12.70,99.90,1019495,29,20492,-73
2022-05-28 02:37:46,1983.25,999.90,12.70,99.90,1019874,28,20012,-73
2022-05-28 02:38:17,1594.22,999.90,12.70,99.90,1024512,28,20027,-73
2022-05-28 02:38:48,1794.03,999.90,12.70,99.90,1028275,28,20054,-73
2022-05-28 02:39:19,1999.90,999.90,12.70,99.90,1032284,28,20128,-73
2022-05-28 02:39:50,1999.90,999.90,12.70,99.90,1031867,28,20073,-73
2022-05-28 02:40:21,1999.90,999.90,12.70,99.90,1032145,28,20034,-73
2022-05-28 02:40:54,1947.72,999.90,12.70,99.90,1032720,28,20026,-73
2022-05-28 02:41:25,1999.90,999.90,12.70,99.90,1032887,28,20027,-73
2022-05-28 02:41:56,1999.90,999.90,12.80,99.90,1036587,28,20113,-73
2022-05-28 02:42:27,1454.20,999.90,12.70,99.90,1036278,28,20021,-73
2022-05-28 02:42:58,1570.95,999.90,12.80,99.90,1032056,28,20026,-72
2022-05-28 02:43:31,1999.90,999.90,12.80,99.90,1032620,28,20658,-73
2022-05-28 02:44:02,1865.63,999.90,12.80,99.90,1032750,28,20069,-74
2022-05-28 02:44:33,1999.90,999.90,12.70,99.90,1032644,28,20045,-74
2022-05-28 02:45:04,1999.90,999.90,12.70,99.90,1036066,28,20040,-73
2022-05-28 02:45:35,1999.90,999.90,12.80,99.90,1032069,28,20011,-74
2022-05-28 02:46:07,1999.90,999.90,12.70,99.90,1028857,28,20022,-74
2022-05-28 02:46:38,1999.90,999.90,12.70,99.90,1028119,28,20019,-73
2022-05-28 02:47:09,1999.90,999.90,12.70,99.90,1028133,28,20019,-73
2022-05-28 02:47:39,1999.90,999.90,12.70,99.90,1028449,28,20023,-74
2022-05-28 02:48:10,1999.90,999.90,12.70,99.90,1032269,28,20023,-73
2022-05-28 02:48:41,1999.90,999.90,12.70,99.90,1028782,28,20105,-74
2022-05-28 02:49:11,1999.90,999.90,12.70,99.90,1024098,29,20081,-77
2022-05-28 02:49:42,1999.90,999.90,12.70,99.90,1019708,29,20018,-73
2022-05-28 02:50:13,1999.90,999.90,12.70,99.90,1024562,28,20134,-74
2022-05-28 02:50:44,1999.90,999.90,12.70,99.90,1028252,28,20015,-73
2022-05-28 02:51:19,1999.90,999.90,12.70,99.90,1032780,28,20010,-74
2022-05-28 02:51:49,1999.90,999.90,12.70,99.90,1036143,28,20084,-74
2022-05-28 02:52:20,1999.90,999.90,12.70,99.90,1032134,28,20451,-73
2022-05-28 02:52:51,1999.90,999.90,12.70,99.90,1028045,28,20205,-73
2022-05-28 02:53:21,1999.90,999.90,12.70,99.90,1028176,28,20489,-74
2022-05-28 02:53:53,1999.90,999.90,12.70,99.90,1032825,28,20026,-74
2022-05-28 02:54:24,1999.90,999.90,12.70,99.90,1031768,28,20015,-74
2022-05-28 02:54:55,1999.90,999.90,12.70,99.90,1028382,28,20023,-74
2022-05-28 02:55:26,1999.90,999.90,12.70,99.90,1032257,28,20490,-73
2022-05-28 02:55:56,1999.90,999.90,12.70,99.90,1032297,28,20018,-74
2022-05-28 02:56:27,1999.90,999.90,12.70,99.90,1032874,28,20014,-73
2022-05-28 02:56:58,1999.90,999.90,12.70,99.90,1027993,28,20015,-73
2022-05-28 02:57:28,1999.90,999.90,12.70,99.90,1024052,29,20538,-73
2022-05-28 02:57:59,1999.90,999.90,12.70,99.90,1024390,28,20019,-73
2022-05-28 02:58:30,1999.90,999.90,12.70,99.90,1028280,28,20019,-74
2022-05-28 02:59:01,1999.90,999.90,12.70,99.90,1032643,28,20473,-73
2022-05-28 02:59:32,1999.90,999.90,12.70,99.90,1031892,28,20021,-73
2022-05-28 03:00:07,1999.90,999.90,12.70,99.90,1031841,28,20033,-73
2022-05-28 03:00:37,1999.90,999.90,12.70,99.90,1032133,28,20042,-74
2022-05-28 03:01:34,1999.90,999.90,12.70,99.90,1028954,28,20021,-73
2022-05-28 03:02:05,1999.90,999.90,12.70,99.90,1031997,28,20022,-73
2022-05-28 03:02:35,1999.90,999.90,12.70,99.90,1035767,28,20050,-73
2022-05-28 03:03:06,1999.90,999.90,12.60,99.90,1036233,28,20076,-74
2022-05-28 03:03:37,1999.90,999.90,12.60,99.90,1036133,28,20024,-74
2022-05-28 03:04:08,1999.90,999.90,12.60,99.90,1032681,28,20031,-73
2022-05-28 03:04:39,1999.90,999.90,12.60,99.90,1024310,28,20118,-73
2022-05-28 03:05:12,1999.90,999.90,12.50,99.90,1028110,28,20292,-75
2022-05-28 03:05:43,1999.90,999.90,12.50,99.90,1024595,28,20047,-73
2022-05-28 03:06:13,1999.90,999.90,12.40,99.90,1028609,28,20027,-73
2022-05-28 03:06:44,1999.90,999.90,12.50,99.90,1028584,28,20065,-74
2022-05-28 03:07:14,1999.90,999.90,12.50,99.90,1024077,28,20051,-73
2022-05-28 03:07:45,1999.90,999.90,12.40,99.90,1028182,28,20027,-73
2022-05-28 03:08:16,1999.90,999.90,12.40,99.90,1032147,28,20441,-73
2022-05-28 03:08:47,1999.90,999.90,12.40,99.90,1032247,28,20445,-72
2022-05-28 03:09:18,1999.90,999.90,12.40,99.90,1032579,28,20408,-73
2022-05-28 03:09:48,1999.90,999.90,12.40,99.90,1027501,28,20018,-75
2022-05-28 03:10:19,1999.90,999.90,12.40,99.90,1023970,29,20474,-72
2022-05-28 03:10:49,1999.90,999.90,12.40,99.90,1019874,28,20019,-74
2022-05-28 03:11:20,1999.90,999.90,12.30,99.90,1028174,28,20027,-73
2022-05-28 03:11:51,1999.90,999.90,12.30,99.90,1032478,28,20022,-73
2022-05-28 03:12:21,1999.90,999.90,12.30,99.90,1028161,28,20019,-74
2022-05-28 03:12:52,1999.90,999.90,12.30,99.90,1027953,28,20118,-73
2022-05-28 03:13:23,1999.90,999.90,12.30,99.90,1028263,28,20026,-73
2022-05-28 03:13:53,1999.90,999.90,12.30,99.90,1032043,28,20054,-73
2022-05-28 03:14:25,1999.90,999.90,12.20,99.90,1032574,28,20022,-74
2022-05-28 03:14:56,1999.90,999.90,12.20,99.90,1036047,28,20474,-73
2022-05-28 03:15:27,1999.90,999.90,12.20,99.90,1036528,28,20497,-73
2022-05-28 03:15:57,1999.90,999.90,12.10,99.90,1036036,28,20109,-73
2022-05-28 03:16:28,1999.90,999.90,12.10,99.90,1036060,28,20091,-73
2022-05-28 03:16:58,1999.90,999.90,12.10,99.90,1032441,28,20473,-74
2022-05-28 03:17:29,1999.90,999.90,12.10,99.90,1027916,28,20362,-74
2022-05-28 03:18:00,1999.90,999.90,12.10,99.90,1023837,28,20082,-74
2022-05-28 03:18:30,1999.90,999.90,12.10,99.90,1024152,28,20125,-73
2022-05-28 03:19:01,1999.90,999.90,12.10,99.90,1024074,29,20023,-74
2022-05-28 03:19:31,1999.90,999.90,12.10,99.90,1024190,28,20114,-74
2022-05-28 03:20:03,1999.90,999.90,12.10,99.90,1027902,28,20023,-73
2022-05-28 03:20:34,1999.90,999.90,12.10,99.90,1028171,28,20113,-74
2022-05-28 03:21:06,1999.90,999.90,12.00,99.90,1028257,28,20029,-75
2022-05-28 03:21:37,1999.90,999.90,12.00,99.90,1027971,28,20066,-73
2022-05-28 03:22:07,1999.90,999.90,12.00,99.90,1028223,28,20433,-73
2022-05-28 03:22:38,1999.90,999.90,12.00,99.90,1028514,28,20538,-73
2022-05-28 03:23:09,1999.90,999.90,12.00,99.90,1027939,28,20497,-73
2022-05-28 03:23:39,1999.90,999.90,12.00,99.90,1024410,28,20102,-73
2022-05-28 03:24:10,1999.90,999.90,11.90,99.90,1027993,28,20023,-73
2022-05-28 03:24:41,1999.90,999.90,12.00,99.90,1024196,28,20565,-73
2022-05-28 03:25:11,1999.90,999.90,12.00,99.90,1024297,29,20035,-74
2022-05-28 03:25:42,1999.90,999.90,11.90,99.90,1023995,28,20062,-74
2022-05-28 03:26:15,1999.90,999.90,11.90,99.90,1024213,28,20114,-74
2022-05-28 03:26:45,1999.90,999.90,11.90,99.90,1027960,28,20046,-73
2022-05-28 03:27:16,1999.90,999.90,11.90,99.90,1027645,28,20014,-74
2022-05-28 03:27:47,1999.90,999.90,11.90,99.90,1020704,29,20550,-73
2022-05-28 03:28:18,1999.90,999.90,11.90,99.90,1024213,28,20087,-73
2022-05-28 03:28:49,1999.90,999.90,11.90,99.90,1028023,28,20029,-73
2022-05-28 03:29:20,1999.90,999.90,11.80,99.90,1028330,28,20113,-73
2022-05-28 03:29:51,1999.90,999.90,11.80,99.90,1031693,28,20018,-74
2022-05-28 03:30:21,1999.90,999.90,11.80,99.90,1028197,28,20022,-73
2022-05-28 03:30:52,1999.90,999.90,11.70,99.90,1023875,29,20031,-73
2022-05-28 03:31:25,1999.90,999.90,11.70,99.90,1023855,29,20524,-74
2022-05-28 03:31:55,1999.90,999.90,11.70,99.90,1019871,29,20028,-73
2022-05-28 03:32:26,1999.90,999.90,11.70,99.90,1016651,29,20072,-74
2022-05-28 03:32:56,1999.90,999.90,11.70,99.90,1020809,29,20123,-73
2022-05-28 03:33:27,1999.90,999.90,11.70,99.90,1024160,28,20031,-73
2022-05-28 03:33:58,1999.90,999.90,11.70,99.90,1028080,28,20030,-73
2022-05-28 03:34:28,1999.90,999.90,11.70,99.90,1027955,28,20062,-73
2022-05-28 03:34:59,1999.90,999.90,11.70,99.90,1023951,29,20046,-74
2022-05-28 03:35:30,1999.90,999.90,11.60,99.90,1020628,29,20027,-73
2022-05-28 03:36:01,1999.90,999.90,11.60,99.90,1019972,29,20515,-74
2022-05-28 03:36:31,1999.90,999.90,11.70,99.90,1020166,29,20032,-73
2022-05-28 03:37:02,1999.90,999.90,11.70,99.90,1024045,28,20053,-73
2022-05-28 03:37:32,1999.90,999.90,11.70,99.90,1027071,28,20085,-74
2022-05-28 03:38:04,1999.90,999.90,11.70,99.90,1032437,28,20548,-73
2022-05-28 03:38:35,1999.90,999.90,11.70,99.90,1031989,28,20545,-73
2022-05-28 03:39:06,1999.90,999.90,11.70,99.90,1032019,28,20437,-74
2022-05-28 03:39:36,1999.90,999.90,11.70,99.90,1030970,28,20030,-73
2022-05-28 03:40:08,1999.90,999.90,11.70,99.90,1028103,28,20564,-74
2022-05-28 03:40:38,1999.90,999.90,11.70,99.90,1032205,28,20049,-73
2022-05-28 03:41:10,1999.90,999.90,11.70,99.90,1032035,28,20027,-73
2022-05-28 03:41:40,1999.90,999.90,11.70,99.90,1031878,28,20085,-74
2022-05-28 03:42:11,1999.90,999.90,11.70,99.90,1032075,28,20085,-74
2022-05-28 03:42:41,1999.90,999.90,11.70,99.90,1027854,28,20090,-74
2022-05-28 03:43:12,1999.90,999.90,11.60,99.90,1024780,28,20398,-73
2022-05-28 03:43:43,1999.90,999.90,11.60,99.90,1023900,29,20546,-73
2022-05-28 03:44:13,1999.90,999.90,11.60,99.90,1023958,28,20031,-73
2022-05-28 03:44:44,1999.90,999.90,11.70,99.90,1024350,28,20066,-73
2022-05-28 03:45:15,1999.90,999.90,11.70,99.90,1027985,28,20078,-74
2022-05-28 03:45:45,1999.90,999.90,11.70,99.90,1032265,28,20019,-74
2022-05-28 03:46:35,1999.90,999.90,11.70,99.90,1027929,28,20023,-73
2022-05-28 03:47:07,1999.90,999.90,11.70,99.90,1030477,28,20026,-73
2022-05-28 03:47:38,1999.90,999.90,11.60,99.90,1027823,28,20027,-73
2022-05-28 03:48:11,1999.90,999.90,11.60,99.90,1031062,28,20074,-74
2022-05-28 03:48:42,1999.90,999.90,11.60,99.90,1031931,28,20085,-74
2022-05-28 03:49:17,1999.90,999.90,11.70,99.90,1028346,28,20026,-73
2022-05-28 03:49:48,1999.90,999.90,11.70,99.90,1031341,28,20022,-73
2022-05-28 03:50:19,1999.90,999.90,11.70,99.90,1031832,28,20027,-74
2022-05-28 03:50:49,1999.90,999.90,11.70,99.90,1032460,28,20042,-74
2022-05-28 03:51:20,1999.90,999.90,11.70,99.90,1027927,28,20023,-73
2022-05-28 03:51:51,1999.90,999.90,11.70,99.90,1028048,28,20050,-74
2022-05-28 03:52:21,1999.90,999.90,11.70,99.90,1031976,28,20034,-73
2022-05-28 03:52:52,1999.90,999.90,11.70,99.90,1028021,28,20478,-73
2022-05-28 03:53:23,1999.90,999.90,11.70,99.90,1032524,28,20106,-73
2022-05-28 03:53:54,1999.90,999.90,11.70,99.90,1027770,28,20114,-73
2022-05-28 03:54:25,1999.90,999.90,11.70,99.90,1019869,29,20020,-74
2022-05-28 03:54:55,1999.90,999.90,11.60,99.90,1020263,29,20483,-74
2022-05-28 03:55:26,1999.90,999.90,11.60,99.90,1024011,28,20110,-74
2022-05-28 03:55:57,1999.90,999.90,11.60,99.90,1024630,28,20059,-74
2022-05-28 03:56:33,1999.90,999.90,11.60,99.90,1027932,28,20477,-74
2022-05-28 03:57:08,1999.90,999.90,11.60,99.90,1028787,28,20027,-73
2022-05-28 03:57:39,1999.90,999.90,11.60,99.90,1025279,28,20382,-74
2022-05-28 03:58:10,1999.90,999.90,11.60,99.90,1027899,28,20390,-74
2022-05-28 03:58:40,1999.90,999.90,11.60,99.90,1024362,29,20043,-73
2022-05-28 03:59:11,1999.90,999.90,11.60,99.90,1024043,28,20573,-73
2022-05-28 03:59:42,1999.90,999.90,11.60,99.90,1023195,29,20022,-74
2022-05-28 04:00:13,1999.90,999.90,11.60,99.90,1024150,28,20016,-74
2022-05-28 04:00:44,1999.90,999.90,11.60,99.90,1023933,28,20023,-73
2022-05-28 04:01:14,1999.90,999.90,11.60,99.90,1024637,28,20023,-73
2022-05-28 04:01:45,1999.90,999.90,11.60,99.90,1023871,29,20447,-73
2022-05-28 04:02:15,1999.90,999.90,11.50,99.90,1023946,28,20402,-73
2022-05-28 04:02:46,1999.90,999.90,11.50,99.90,1027986,28,20105,-73
2022-05-28 04:03:17,1999.90,999.90,11.50,99.90,1028070,28,20029,-74
2022-05-28 04:03:47,1999.90,999.90,11.50,99.90,1028403,28,20578,-73
2022-05-28 04:04:18,1999.90,999.90,11.60,99.90,1027831,28,20026,-73
2022-05-28 04:04:49,1999.90,999.90,11.60,99.90,1023845,28,20090,-74
2022-05-28 04:05:22,1999.90,999.90,11.50,99.90,1024169,28,20027,-73
2022-05-28 04:05:53,1999.90,999.90,11.60,99.90,1028372,28,20075,-73
2022-05-28 04:06:24,1999.90,999.90,11.60,99.90,1024923,28,20088,-74
2022-05-28 04:06:54,1999.90,999.90,11.60,99.90,1027826,28,20022,-74
2022-05-28 04:07:25,1999.90,999.90,11.60,99.90,1028010,28,20026,-74
2022-05-28 04:07:55,1999.90,999.90,11.60,99.90,1028109,28,20058,-73
2022-05-28 04:08:26,1999.90,999.90,11.60,99.90,1031742,28,20085,-73
2022-05-28 04:08:57,1999.90,999.90,11.60,99.90,1032418,28,20022,-74
2022-05-28 04:09:28,1999.90,999.90,11.70,99.90,1031737,28,20074,-74
2022-05-28 04:09:59,1999.90,999.90,11.70,99.90,1031369,28,20077,-73
2022-05-28 04:10:30,1999.90,999.90,11.70,99.90,1031845,28,20084,-74
2022-05-28 04:11:01,1999.90,999.90,11.70,99.90,1027784,28,20449,-73
2022-05-28 04:11:31,1999.90,999.90,11.70,99.90,1024355,28,20026,-73
2022-05-28 04:12:02,1999.90,999.90,11.70,99.90,1023803,29,20118,-72
2022-05-28 04:12:34,1999.90,999.90,11.70,99.90,1020078,29,20543,-73
2022-05-28 04:13:04,1999.90,999.90,11.80,99.90,1024399,28,20137,-73
2022-05-28 04:13:35,1999.90,999.90,11.80,99.90,1031891,28,20026,-74
2022-05-28 04:14:06,1999.90,999.90,11.80,99.90,1028630,28,20482,-72
2022-05-28 04:14:36,1999.90,999.90,11.80,99.90,1031795,28,20030,-73
2022-05-28 04:15:09,1999.90,999.90,11.80,99.90,1027762,28,20019,-73
2022-05-28 04:15:39,1999.90,999.90,11.80,99.90,1028246,28,20022,-73
2022-05-28 04:16:10,1999.90,999.90,11.80,99.90,1031769,28,20077,-74
2022-05-28 04:16:41,1999.90,999.90,11.80,99.90,1024688,28,20023,-73
2022-05-28 04:17:12,1999.90,999.90,11.80,99.90,1027774,28,20458,-73
2022-05-28 04:17:43,1999.90,999.90,11.80,99.90,1023306,28,20630,-73
2022-05-28 04:18:13,1999.90,999.90,11.80,99.90,1019944,29,20502,-73
2022-05-28 04:18:44,1999.90,999.90,11.90,99.90,1019728,28,20035,-73
2022-05-28 04:19:15,1999.90,999.90,11.80,99.90,1016662,29,20028,-73
2022-05-28 04:19:45,1999.90,999.90,11.80,99.90,1023294,28,20118,-73
2022-05-28 04:20:16,1999.90,999.90,11.80,99.90,1027842,28,20015,-73
2022-05-28 04:20:47,1999.90,999.90,11.70,99.90,1027668,28,20023,-73
2022-05-28 04:21:17,1999.90,999.90,11.70,99.90,1019776,28,20020,-73
2022-05-28 04:21:48,1999.90,999.90,11.60,99.90,1016623,29,20032,-73
2022-05-28 04:22:19,1999.90,999.90,11.60,99.90,1020075,29,20106,-73
2022-05-28 04:22:50,1999.90,999.90,11.60,99.90,1020232,28,20019,-72
2022-05-28 04:23:21,1999.90,999.90,11.60,99.90,1027713,28,20015,-73
2022-05-28 04:23:52,1999.90,999.90,11.60,99.90,1023514,28,20031,-73
2022-05-28 04:24:22,1999.90,999.90,11.60,99.90,1020767,29,20016,-73
2022-05-28 04:24:53,1999.90,999.90,11.60,99.90,1019842,29,20467,-73
2022-05-28 04:25:24,1999.90,999.90,11.50,99.90,1016106,29,20027,-73
2022-05-28 04:25:54,1999.90,999.90,11.50,99.90,1019919,29,20020,-74
2022-05-28 04:26:25,1999.90,999.90,11.50,99.90,1019946,29,20519,-73
2022-05-28 04:26:56,1999.90,999.90,11.60,99.90,1024590,28,20050,-74
2022-05-28 04:27:26,1999.90,999.90,11.60,99.90,1023654,28,20502,-73
2022-05-28 04:27:57,1999.90,999.90,11.60,99.90,1024029,28,20023,-73
2022-05-28 04:28:28,1999.90,999.90,11.60,99.90,1031828,28,20098,-73
2022-05-28 04:28:58,1999.90,999.90,11.60,99.90,1027853,28,20430,-73
2022-05-28 04:29:29,1999.90,999.90,11.70,99.90,1032261,28,20030,-72
2022-05-28 04:30:00,1999.90,999.90,11.60,99.90,1027179,28,20105,-73
2022-05-28 04:30:31,1999.90,999.90,11.70,99.90,1027870,28,20047,-73
2022-05-28 04:31:02,1999.90,999.90,11.70,99.90,1031840,28,20022,-73
2022-05-28 04:31:33,1999.90,999.90,11.70,99.90,1028056,28,20478,-73
2022-05-28 04:32:04,1999.90,999.90,11.70,99.90,1028493,28,20529,-73
2022-05-28 04:32:34,1999.90,999.90,11.70,99.90,1027718,28,20019,-73
2022-05-28 04:33:05,1999.90,999.90,11.70,99.90,1027676,28,20019,-74
2022-05-28 04:33:36,1999.90,999.90,11.80,99.90,1028278,28,20041,-73
2022-05-28 04:34:06,1999.90,999.90,11.80,99.90,1035891,28,20036,-74
2022-05-28 04:34:37,1999.90,999.90,11.80,99.90,1028280,28,20023,-73
2022-05-28 04:35:08,1999.90,999.90,11.80,99.90,1031672,28,20022,-73
2022-05-28 04:35:39,1999.90,999.90,11.80,99.90,1027635,28,20050,-73
2022-05-28 04:36:10,1999.90,999.90,11.80,99.90,1023934,28,20055,-74
2022-05-28 04:36:40,1999.90,999.90,11.80,99.90,1024054,28,20060,-73
2022-05-28 04:37:11,1999.90,999.90,11.80,99.90,1024234,28,20023,-73
2022-05-28 04:37:42,1999.90,999.90,11.70,99.90,1026897,28,20043,-74
2022-05-28 04:38:13,1999.90,999.90,11.70,99.90,1027869,28,20426,-74
2022-05-28 04:38:43,1999.90,999.90,11.70,99.90,1031740,28,20018,-73
2022-05-28 04:39:14,1999.90,999.90,11.70,99.90,1031116,28,20026,-74
2022-05-28 04:39:45,1999.90,999.90,11.70,99.90,1031951,28,20023,-73
2022-05-28 04:40:16,1999.90,999.90,11.70,99.90,1027959,28,20019,-74
2022-05-28 04:40:48,1999.90,999.90,11.80,99.90,1031971,28,20046,-74
2022-05-28 04:41:18,1999.90,999.90,11.80,99.90,1035914,28,20033,-73
2022-05-28 04:41:49,1999.90,999.90,11.90,99.90,1031563,28,20081,-74
2022-05-28 04:42:20,1999.90,999.90,11.90,99.90,1032676,28,20084,-73
2022-05-28 04:42:50,1999.90,999.90,11.90,99.90,1031755,28,20050,-74
2022-05-28 04:43:22,1999.90,999.90,11.90,99.90,1031785,28,20026,-74
2022-05-28 04:43:52,1999.90,999.90,11.90,99.90,1031620,28,20045,-73
2022-05-28 04:44:23,1999.90,999.90,11.90,99.90,1027763,28,20019,-73
2022-05-28 04:44:56,1999.90,999.90,12.00,99.90,1028152,28,20410,-74
2022-05-28 04:45:27,1999.90,999.90,12.00,99.90,1027713,28,20023,-74
2022-05-28 04:45:57,1999.90,999.90,12.00,99.90,1028235,28,20011,-74
2022-05-28 04:46:28,1999.90,999.90,12.00,99.90,1028204,28,20105,-73
2022-05-28 04:46:59,1999.90,999.90,12.00,99.90,1031750,28,20105,-72
2022-05-28 04:47:29,1999.90,999.90,11.90,99.90,1036252,28,20374,-74
2022-05-28 04:48:00,1999.90,999.90,11.90,99.90,1031042,28,20026,-74
2022-05-28 04:48:31,1999.90,999.90,11.90,99.90,1031689,28,20053,-73
2022-05-28 04:49:01,1999.90,999.90,11.90,99.90,1031825,28,20011,-74
2022-05-28 04:49:32,1999.90,999.90,11.80,99.90,1031638,28,20026,-73
2022-05-28 04:50:03,1999.90,999.90,11.90,99.90,1035927,28,20021,-72
2022-05-28 04:50:34,1999.90,999.90,11.90,99.90,1035779,28,20069,-73
2022-05-28 04:51:05,1999.90,999.90,11.90,99.90,1035807,28,20021,-73
2022-05-28 04:51:36,1999.90,999.90,11.90,99.90,1031689,28,20018,-73
2022-05-28 04:52:07,1999.90,999.90,11.90,99.90,1023754,28,20191,-73
2022-05-28 04:52:38,1999.90,999.90,11.90,99.90,1024572,28,20024,-72
2022-05-28 04:53:09,1999.90,999.90,11.90,99.90,1027595,28,20023,-73
2022-05-28 04:53:40,1999.90,999.90,11.90,99.90,1024464,28,20026,-73
2022-05-28 04:54:10,1999.90,999.90,11.90,99.90,1023615,28,20114,-73
2022-05-28 04:54:41,1999.90,999.90,12.00,99.90,1019991,29,20031,-73
2022-05-28 04:55:12,1999.90,999.90,11.90,99.90,1024513,28,20019,-73
2022-05-28 04:55:45,1999.90,999.90,11.90,99.90,1024103,28,20109,-73
2022-05-28 04:56:16,1999.90,999.90,11.90,99.90,1028143,28,20113,-73
2022-05-28 04:56:46,1999.90,999.90,12.00,99.90,1031697,28,20073,-73
2022-05-28 04:57:17,1999.90,999.90,11.90,99.90,1032095,28,20026,-73
2022-05-28 04:57:48,1999.90,999.90,11.90,99.90,1036658,28,20026,-73
2022-05-28 04:58:19,1999.90,999.90,11.90,99.90,1035734,28,20018,-73
2022-05-28 04:58:49,1999.90,999.90,11.90,99.90,1035749,28,20102,-74
2022-05-28 04:59:20,1999.90,999.90,11.90,99.90,1031618,28,20045,-73
2022-05-28 04:59:51,1999.90,999.90,11.90,99.90,1031000,28,20101,-73
2022-05-28 05:00:24,1999.90,999.90,11.90,99.90,1032053,28,20022,-73
2022-05-28 05:00:55,1999.90,999.90,12.00,99.90,1028041,28,20054,-73
2022-05-28 05:01:26,1999.90,999.90,12.00,99.90,1028150,28,20019,-74
2022-05-28 05:01:57,1999.90,999.90,12.00,99.90,1027570,28,20023,-72
2022-05-28 05:02:28,1999.90,999.90,12.00,99.90,1027674,28,20406,-73
2022-05-28 05:02:59,1999.90,999.90,12.00,99.90,1028755,28,20419,-73
2022-05-28 05:03:32,1999.90,999.90,12.10,99.90,1031703,28,20378,-73
2022-05-28 05:04:03,1999.90,999.90,12.10,99.90,1028550,28,20409,-73
2022-05-28 05:04:34,1999.90,999.90,12.10,99.90,1035779,28,20061,-73
2022-05-28 05:05:05,1999.90,999.90,12.10,99.90,1031720,28,20409,-73
2022-05-28 05:05:36,1999.90,999.90,12.10,99.90,1028695,28,20015,-72
2022-05-28 05:06:07,1999.90,999.90,12.10,99.90,1031680,28,20018,-73
2022-05-28 05:06:37,1999.90,999.90,12.10,99.90,1032084,28,20105,-73
2022-05-28 05:07:08,1999.90,999.90,12.10,99.90,1031708,28,20057,-72
2022-05-28 05:07:39,1999.90,999.90,12.10,99.90,1031715,28,20113,-73
2022-05-28 05:08:09,1999.90,999.90,12.10,99.90,1032265,28,20015,-72
2022-05-28 05:08:40,1999.90,999.90,12.10,99.90,1027561,28,20019,-73
2022-05-28 05:09:11,1999.90,999.90,12.20,99.90,1027590,28,20022,-73
2022-05-28 05:09:41,1999.90,999.90,12.20,99.90,1023035,29,20050,-73
2022-05-28 05:10:12,1999.90,999.90,12.20,99.90,1027804,28,20405,-73
2022-05-28 05:10:45,1999.90,999.90,12.20,99.90,1028173,28,20027,-74
2022-05-28 05:11:16,1999.90,999.90,12.20,99.90,1027986,28,20015,-74
2022-05-28 05:11:46,1999.90,999.90,12.30,99.90,1031706,28,20482,-73
2022-05-28 05:12:17,1999.90,999.90,12.20,99.90,1032148,28,20101,-74
2022-05-28 05:12:48,1999.90,999.90,12.20,99.90,1031703,28,20022,-73
2022-05-28 05:13:18,1999.90,999.90,12.20,99.90,1028316,28,20557,-73
2022-05-28 05:13:49,1999.90,999.90,12.10,99.90,1027618,28,20422,-73
2022-05-28 05:14:19,1999.90,999.90,12.20,99.90,1019678,29,20020,-73
2022-05-28 05:14:50,1999.90,999.90,12.10,99.90,1023608,29,20071,-73
2022-05-28 05:15:21,1999.90,999.90,12.20,99.90,1023748,28,20043,-73
2022-05-28 05:15:52,1999.90,999.90,12.20,99.90,1028731,28,20557,-73
2022-05-28 05:16:23,1999.90,999.90,12.20,99.90,1031563,28,20556,-72
2022-05-28 05:16:53,1999.90,999.90,12.20,99.90,1027659,28,20015,-73
2022-05-28 05:17:24,1999.90,999.90,12.20,99.90,1027480,28,20478,-73
2022-05-28 05:17:55,1999.90,999.90,12.20,99.90,1027330,28,20091,-73
2022-05-28 05:18:26,1999.90,999.90,12.20,99.90,1028351,28,20019,-73
2022-05-28 05:18:56,1999.90,999.90,12.20,99.90,1031872,28,20469,-72
2022-05-28 05:19:27,1999.90,999.90,12.20,99.90,1031616,28,20026,-74
2022-05-28 05:19:57,1999.90,999.90,12.30,99.90,1031088,28,20414,-73
2022-05-28 05:20:28,1999.90,999.90,12.30,99.90,1031813,28,20102,-73
2022-05-28 05:20:58,1999.90,999.90,12.20,99.90,1032301,28,20015,-73
2022-05-28 05:21:29,1999.90,999.90,12.30,99.90,1031570,28,20385,-74
2022-05-28 05:22:00,1999.90,999.90,12.30,99.90,1023489,28,20511,-74
2022-05-28 05:22:30,1999.90,999.90,12.30,99.90,1023823,28,20043,-73
2022-05-28 05:23:01,1999.90,999.90,12.30,99.90,1023905,28,20047,-74
2022-05-28 05:23:32,1999.90,999.90,12.30,99.90,1028386,28,20038,-73
2022-05-28 05:24:05,1999.90,999.90,12.30,99.90,1027561,28,20547,-74
2022-05-28 05:24:35,1999.90,999.90,12.30,99.90,1024055,28,20106,-74
2022-05-28 05:25:08,1999.90,999.90,12.30,99.90,1027936,28,20011,-73
2022-05-28 05:25:38,1999.90,999.90,12.20,99.90,1032235,28,20018,-73
2022-05-28 05:26:13,1999.90,999.90,12.20,99.90,1036251,28,20033,-73
2022-05-28 05:26:44,1999.90,999.90,12.20,99.90,1031603,28,20105,-73
2022-05-28 05:27:15,1999.90,999.90,12.20,99.90,1028175,28,20019,-73
2022-05-28 05:27:45,1999.90,999.90,12.20,99.90,1031649,28,20109,-73
2022-05-28 05:28:16,1999.90,999.90,12.20,99.90,1023733,28,20026,-73
2022-05-28 05:28:47,1999.90,999.90,12.20,99.90,1025254,28,20502,-74
2022-05-28 05:29:18,1999.90,999.90,12.10,99.90,1023841,28,20023,-73
2022-05-28 05:29:48,1999.90,999.90,12.10,99.90,1023190,28,20019,-73
2022-05-28 05:30:19,1999.90,999.90,12.10,99.90,1023542,28,20019,-73
2022-05-28 05:30:50,1999.90,999.90,12.10,99.90,1019581,28,20608,-73
2022-05-28 05:31:21,1999.90,999.90,12.00,99.90,1020810,28,20030,-73
2022-05-28 05:31:52,1999.90,999.90,12.00,99.90,1023845,28,20016,-73
2022-05-28 05:32:22,1999.90,999.90,12.00,99.90,1023659,28,20098,-73
2022-05-28 05:32:53,1999.90,999.90,12.00,99.90,1029772,28,20026,-73
2022-05-28 05:33:23,1999.90,999.90,12.00,99.90,1026552,28,20383,-73
2022-05-28 05:33:54,1999.90,999.90,12.00,99.90,1030456,28,20019,-74
2022-05-28 05:34:25,1999.90,999.90,12.00,99.90,1028009,28,20106,-74
2022-05-28 05:34:56,1999.90,999.90,12.00,99.90,1024115,28,20387,-74
2022-05-28 05:35:27,1999.90,999.90,12.00,99.90,1024632,28,20498,-73
2022-05-28 05:35:57,1999.90,999.90,12.00,99.90,1024695,28,20023,-73
2022-05-28 05:36:28,1999.90,999.90,11.90,99.90,1028868,28,20049,-73
2022-05-28 05:36:59,1999.90,999.90,11.90,99.90,1028289,28,20019,-73
2022-05-28 05:37:30,1999.90,999.90,11.90,99.90,1022343,28,20026,-73
2022-05-28 05:38:05,1999.90,999.90,11.90,99.90,1028043,28,20401,-72
2022-05-28 05:38:36,1999.90,999.90,11.90,99.90,1029170,28,20398,-73
2022-05-28 05:39:07,1999.90,999.90,11.90,99.90,1027839,28,20019,-73
2022-05-28 05:39:38,1999.90,999.90,11.90,99.90,1031632,28,20010,-73
2022-05-28 05:40:10,1999.90,999.90,11.90,99.90,1032449,28,20355,-73
2022-05-28 05:40:40,1999.90,999.90,11.90,99.90,1032494,28,20014,-74
2022-05-28 05:41:11,1999.90,999.90,11.90,99.90,1036436,28,20014,-74
2022-05-28 05:41:42,1999.90,999.90,11.90,99.90,1032829,28,20101,-74
2022-05-28 05:42:13,1999.90,999.90,11.90,99.90,1028292,28,20054,-74
2022-05-28 05:42:44,1999.90,999.90,11.90,99.90,1024336,28,20519,-74
2022-05-28 05:43:14,1999.90,999.90,11.90,99.90,1028230,28,20019,-74
2022-05-28 05:43:45,1999.90,999.90,12.00,99.90,1024578,28,20033,-73
2022-05-28 05:44:16,1999.90,999.90,12.00,99.90,1029116,28,20019,-73
2022-05-28 05:44:47,1999.90,999.90,12.00,99.90,1024413,28,20028,-73
2022-05-28 05:45:18,1999.90,999.90,12.00,99.90,1020535,28,20019,-74
2022-05-28 05:45:57,1999.90,999.90,12.00,99.90,1020340,29,20028,-72
2022-05-28 05:46:28,1999.90,999.90,12.00,99.90,1021870,29,20032,-73
2022-05-28 05:46:59,1999.90,999.90,12.00,99.90,1027522,28,20127,-74
2022-05-28 05:48:09,1999.90,999.90,12.10,99.90,1033826,28,20128,-78
2022-05-28 05:48:40,1999.90,999.90,12.10,99.90,1033646,28,20022,-77
2022-05-28 05:49:11,1999.90,999.90,12.10,99.90,1036580,28,20420,-77
2022-05-28 05:49:42,1999.90,999.90,12.20,99.90,1036455,28,20022,-77
2022-05-28 05:50:12,1999.90,999.90,12.20,99.90,1032573,28,20018,-77
2022-05-28 05:50:43,1999.90,999.90,12.10,99.90,1036419,28,20057,-77
2022-05-28 05:51:16,1999.90,999.90,12.10,99.90,1036568,28,20148,-78
2022-05-28 05:51:47,1999.90,999.90,12.20,99.90,1036524,28,20412,-77
2022-05-28 05:52:18,1999.90,999.90,12.10,99.90,1036593,28,20488,-77
2022-05-28 05:52:48,1999.90,999.90,12.10,99.90,1032637,28,20022,-77
2022-05-28 05:53:20,1999.90,999.90,12.10,99.90,1032596,28,20085,-77
2022-05-28 05:53:51,1999.90,999.90,12.10,99.90,1024679,28,20023,-77
2022-05-28 05:54:24,1999.90,999.90,12.10,99.90,1028776,28,20110,-78
2022-05-28 05:54:54,1999.90,999.90,12.10,99.90,1032381,28,20114,-77
2022-05-28 05:55:25,1999.90,999.90,12.10,99.90,1033014,28,20037,-77
2022-05-28 05:55:56,1999.90,999.90,12.10,99.90,1036644,28,20018,-77
2022-05-28 05:56:26,1999.90,999.90,12.10,99.90,1036460,28,20018,-77
2022-05-28 05:56:58,1999.90,999.90,12.10,99.90,1032367,28,20639,-77
2022-05-28 05:57:28,1999.90,999.90,12.10,99.90,1032402,28,20019,-77
2022-05-28 05:57:59,1999.90,999.90,12.10,99.90,1028730,28,20030,-78
2022-05-28 05:58:29,1999.90,999.90,12.10,99.90,1032620,28,20015,-78
2022-05-28 05:59:00,1999.90,999.90,12.20,99.90,1032528,28,20463,-78
2022-05-28 05:59:31,1999.90,999.90,12.20,99.90,1028418,28,20117,-77
2022-05-28 06:00:01,1999.90,999.90,12.30,99.90,1032392,28,20014,-77
2022-05-28 06:00:32,1999.90,999.90,12.30,99.90,1032506,28,20011,-77
2022-05-28 06:01:04,1999.90,999.90,12.20,99.90,1032616,28,20054,-77
2022-05-28 06:01:35,1999.90,999.90,12.20,99.90,1028452,28,20137,-77
2022-05-28 06:02:06,1999.90,999.90,12.20,99.90,1024388,29,20447,-77
2022-05-28 06:02:37,1999.90,999.90,12.20,99.90,1020337,29,20072,-77
2022-05-28 06:03:14,1999.90,999.90,12.20,99.90,1020889,28,20098,-77
2022-05-28 06:03:45,1999.90,999.90,12.20,99.90,1029683,28,20490,-77
2022-05-28 06:04:16,1999.90,999.90,12.20,99.90,1032173,28,20548,-78
2022-05-28 06:04:46,1999.90,999.90,12.20,99.90,1032729,28,20065,-77
2022-05-28 06:05:17,1999.90,999.90,12.10,99.90,1032397,28,20561,-77
2022-05-28 06:05:47,1999.90,999.90,12.20,99.90,1032098,28,20019,-77
2022-05-28 06:06:19,1999.90,999.90,12.20,99.90,1028423,28,20508,-77
2022-05-28 06:06:49,1999.90,999.90,12.20,99.90,1024445,28,20015,-77
2022-05-28 06:07:20,1999.90,999.90,12.10,99.90,1028517,28,20003,-77
2022-05-28 06:07:50,1999.90,999.90,12.10,99.90,1028487,28,20026,-78
2022-05-28 06:08:21,1999.90,999.90,12.10,99.90,1032406,28,20015,-77
2022-05-28 06:08:52,1999.90,999.90,12.10,99.90,1032624,28,20029,-77
2022-05-28 06:09:22,1999.90,999.90,12.10,99.90,1024412,29,20011,-78
2022-05-28 06:09:53,1999.90,999.90,12.20,99.90,1024147,28,20050,-77
2022-05-28 06:10:24,1999.90,999.90,12.20,99.90,1020232,29,20455,-78
2022-05-28 06:10:55,1999.90,999.90,12.20,99.90,1016899,29,20008,-77
2022-05-28 06:11:25,1999.90,999.90,12.20,99.90,1024654,29,20026,-78
2022-05-28 06:11:56,1999.90,999.90,12.30,99.90,1024669,28,20134,-77
2022-05-28 06:12:26,1999.90,999.90,12.30,99.90,1032530,28,20029,-77
2022-05-28 06:12:57,1999.90,999.90,12.20,99.90,1032263,28,20077,-77
2022-05-28 06:13:28,1999.90,999.90,12.30,99.90,1032389,28,20018,-77
2022-05-28 06:13:58,1999.90,999.90,12.20,99.90,1028572,28,20082,-78
2022-05-28 06:14:29,1999.90,999.90,12.30,99.90,1028713,28,20010,-78
2022-05-28 06:15:00,1999.90,999.90,12.30,99.90,1032367,28,20018,-78
2022-05-28 06:15:30,1999.90,999.90,12.30,99.90,1032487,28,20042,-77
2022-05-28 06:16:02,1999.90,999.90,12.20,99.90,1032585,28,20101,-77
2022-05-28 06:16:33,1999.90,999.90,12.30,99.90,1032670,28,20018,-77
2022-05-28 06:17:04,1999.90,999.90,12.30,99.90,1032207,28,20015,-77
2022-05-28 06:17:35,1999.90,999.90,12.30,99.90,1032275,28,20065,-78
2022-05-28 06:18:06,1999.90,999.90,12.20,99.90,1028569,28,20398,-77
2022-05-28 06:18:37,1999.90,999.90,12.20,99.90,1032271,28,20497,-77
2022-05-28 06:19:08,1999.90,999.90,12.30,99.90,1032289,28,20022,-77
2022-05-28 06:19:39,1999.90,999.90,12.30,99.90,1028148,28,20018,-77
2022-05-28 06:20:12,1999.90,999.90,12.40,99.90,1028343,28,20098,-77
2022-05-28 06:20:43,1098.32,989.53,12.50,99.90,1028190,28,20098,-77
2022-05-28 06:21:13,1097.32,987.35,12.50,99.90,1024655,28,20023,-77
2022-05-28 06:21:44,1340.00,999.90,12.60,99.90,1020218,29,20024,-77
2022-05-28 06:22:14,1379.75,999.90,12.60,99.90,1016334,29,20032,-77
2022-05-28 06:22:45,1246.97,997.67,12.70,99.90,1020440,29,20447,-78
2022-05-28 06:23:17,1324.03,995.42,12.70,99.90,1024462,28,20036,-77
2022-05-28 06:23:48,1203.97,968.45,12.70,99.90,1032288,28,20101,-78
2022-05-28 06:24:18,997.20,896.67,12.70,99.90,1032682,28,20018,-78
2022-05-28 06:24:49,980.63,883.20,12.60,99.90,1032414,28,20122,-78
2022-05-28 06:25:19,950.03,858.55,12.60,99.90,1032189,28,20050,-77
2022-05-28 06:25:50,1026.40,919.95,12.60,99.90,1032314,28,20492,-77
2022-05-28 06:26:21,997.53,877.40,12.60,99.90,1032200,28,20023,-77
2022-05-28 06:26:51,958.67,864.53,12.50,99.90,1032330,28,20022,-77
2022-05-28 06:27:22,1715.70,944.40,12.50,99.90,1028340,28,20518,-77
2022-05-28 06:27:53,863.63,774.17,12.50,99.90,1028160,28,20027,-77
2022-05-28 06:28:23,1393.45,850.17,12.50,99.90,1028359,28,20081,-77
2022-05-28 06:28:54,730.85,557.45,12.50,99.90,1028357,28,20114,-77
2022-05-28 06:29:25,1999.90,999.90,12.50,99.90,1028276,28,20023,-77
2022-05-28 06:29:55,1999.90,999.90,12.50,99.90,1024335,28,20023,-77
2022-05-28 06:30:26,1999.90,999.90,12.60,99.90,1020325,29,20086,-77
2022-05-28 06:31:05,1999.90,999.90,12.50,99.90,1024453,28,20082,-77
2022-05-28 06:31:36,1999.90,999.90,12.60,99.90,1029531,28,20015,-77
2022-05-28 06:32:07,854.40,650.08,12.60,99.90,1033626,28,20025,-77
2022-05-28 06:32:37,1999.90,999.90,12.60,99.90,1032195,28,20433,-77
2022-05-28 06:33:08,1999.90,999.90,12.60,99.90,1032277,28,20018,-77
2022-05-28 06:33:40,1159.38,904.08,12.60,99.90,1032323,28,20019,-77
2022-05-28 06:34:10,1707.43,918.80,12.60,99.90,1028560,28,20042,-77
2022-05-28 06:34:41,1999.90,999.90,12.60,99.90,1032271,28,20049,-77
2022-05-28 06:35:12,1999.90,999.90,12.60,99.90,1028156,28,20027,-78
2022-05-28 06:35:42,1656.75,890.83,12.60,99.90,1020303,29,20043,-78
2022-05-28 06:36:13,1713.25,944.88,12.70,99.90,1020227,29,20442,-77
2022-05-28 06:36:44,1999.90,999.90,12.70,99.90,1020480,29,20023,-77
2022-05-28 06:37:15,1999.90,999.90,12.70,99.90,1020345,29,20024,-77
2022-05-28 06:37:47,1999.90,999.90,12.70,99.90,1024627,28,20394,-77
2022-05-28 06:38:17,1999.90,999.90,12.70,99.90,1028289,28,20033,-78
2022-05-28 06:38:48,1999.90,999.90,12.80,99.90,1024655,28,20031,-77
2022-05-28 06:39:19,1999.90,999.90,12.80,99.90,1024074,29,20035,-78
2022-05-28 06:39:49,1999.90,999.90,12.90,99.90,1020187,29,20074,-78
2022-05-28 06:40:20,1999.90,999.90,12.80,99.90,1020457,29,20023,-77
2022-05-28 06:40:51,1999.90,999.90,12.80,99.90,1024367,28,20031,-78
2022-05-28 06:41:21,1999.90,999.90,12.80,99.90,1028179,28,20011,-78
2022-05-28 06:41:52,1999.90,999.90,12.80,99.90,1028127,28,20022,-77
2022-05-28 06:42:23,1999.90,999.90,12.80,99.90,1032097,28,20101,-77
2022-05-28 06:42:56,1999.90,999.90,12.90,99.90,1032480,28,20013,-77
2022-05-28 06:43:27,1999.90,999.90,12.80,99.90,1031791,28,20013,-77
2022-05-28 06:43:59,1999.90,999.90,12.80,99.90,1032031,28,20014,-77
2022-05-28 06:44:29,1999.90,999.90,12.80,99.90,1028081,28,20077,-77
2022-05-28 06:45:00,1999.90,999.90,12.80,99.90,1028263,28,20046,-77
2022-05-28 06:45:31,1999.90,999.90,12.90,99.90,1028298,28,20500,-78
2022-05-28 06:46:03,1999.90,999.90,12.90,99.90,1024264,28,20550,-77
2022-05-28 06:46:34,1999.90,999.90,13.00,99.90,1031582,28,20011,-77
2022-05-28 06:47:05,1999.90,999.90,13.00,99.90,1032154,28,20049,-77
2022-05-28 06:47:35,1999.90,999.90,13.00,99.90,1028095,28,20019,-77
2022-05-28 06:48:06,1999.90,999.90,12.90,99.90,1028437,28,20078,-77
2022-05-28 06:48:37,330.98,297.60,13.00,99.90,1024309,28,20030,-77
2022-05-28 06:49:08,1033.88,923.95,13.00,99.90,1028433,28,20085,-77
2022-05-28 06:49:38,1999.90,999.90,13.00,99.90,1032208,28,20378,-77
2022-05-28 06:50:29,1999.90,999.90,13.00,99.90,1032216,28,20014,-77
2022-05-28 06:51:03,1999.90,999.90,13.10,99.90,1032081,28,20022,-77
2022-05-28 06:51:34,1999.90,999.90,13.10,99.90,1032198,28,20544,-77
2022-05-28 06:52:05,1596.85,805.88,13.20,99.90,1028190,28,20018,-76
2022-05-28 06:52:36,1550.32,809.53,13.20,99.90,1024650,28,20015,-77
2022-05-28 06:53:08,1420.68,999.25,13.10,99.30,1028210,28,20061,-77
2022-05-28 06:53:45,1150.60,988.42,13.10,99.40,1028479,28,20011,-76
2022-05-28 06:54:16,1060.68,945.80,13.10,99.90,1029312,28,20023,-77
2022-05-28 06:54:46,1036.32,931.88,13.10,99.40,1032141,28,20010,-77
2022-05-28 06:55:17,1053.97,944.92,13.10,99.30,1032046,28,20026,-76
2022-05-28 06:55:48,1053.10,947.38,13.10,99.10,1032144,28,20105,-76
2022-05-28 06:56:19,1060.57,954.05,13.00,99.10,1032428,28,20433,-77
2022-05-28 06:56:50,1054.10,950.85,13.00,99.30,1032499,28,20073,-77
2022-05-28 06:57:20,1067.85,962.45,13.10,99.60,1032395,28,20073,-77
2022-05-28 06:57:51,1276.03,995.65,13.10,99.80,1032396,28,20018,-77
2022-05-28 06:58:21,1246.05,997.55,13.10,99.40,1032017,28,20432,-77
2022-05-28 06:58:52,1064.20,957.08,13.10,99.30,1028076,28,20425,-77
2022-05-28 06:59:23,1103.28,979.15,13.20,99.50,1028091,28,20085,-77
2022-05-28 06:59:53,1034.90,934.33,13.20,99.60,1028017,28,20037,-77
2022-05-28 07:00:24,1054.10,950.67,13.20,99.70,1028138,28,20023,-77
2022-05-28 07:00:55,1020.03,925.97,13.20,99.90,1028135,28,20073,-77
2022-05-28 07:01:25,1039.35,939.67,13.20,99.90,1028259,28,20046,-77
2022-05-28 07:01:56,1046.80,944.75,13.30,99.90,1028159,28,20037,-77
2022-05-28 07:02:27,1086.28,974.67,13.30,99.90,1032015,28,20014,-77
2022-05-28 07:02:58,1053.15,945.67,13.30,99.70,1032118,28,20019,-77
2022-05-28 07:03:30,1167.13,996.47,13.40,99.50,1032189,28,20019,-77
2022-05-28 07:04:01,1292.18,999.90,13.40,98.90,1032353,28,20122,-77
2022-05-28 07:04:32,1176.72,998.95,13.40,98.80,1032413,28,20381,-77
2022-05-28 07:05:03,1178.20,999.90,13.40,98.70,1032390,28,20027,-77
2022-05-28 07:05:33,1327.68,999.90,13.40,98.50,1032379,28,20401,-77
2022-05-28 07:06:04,1349.43,999.90,13.40,98.10,1036173,28,20513,-77
2022-05-28 07:06:36,1512.38,999.90,13.50,98.20,1032087,28,20019,-77
2022-05-28 07:07:06,1272.80,999.90,13.40,97.70,1032157,28,20022,-77
2022-05-28 07:07:37,1228.07,998.58,13.40,97.80,1032047,28,20010,-77
2022-05-28 07:08:11,1237.20,999.90,13.40,98.00,1031960,28,20419,-77
2022-05-28 07:08:42,1230.07,999.90,13.40,98.50,1032138,28,20069,-77
2022-05-28 07:09:12,1368.13,999.90,13.50,98.30,1027949,28,20065,-78
2022-05-28 07:09:43,1497.38,999.90,13.40,98.00,1024478,28,20015,-77
2022-05-28 07:10:13,1485.65,999.90,13.40,97.90,1028041,28,20011,-77
2022-05-28 07:10:47,1310.53,999.90,13.40,98.00,1028106,28,20605,-77
2022-05-28 07:11:18,1132.75,984.60,13.40,97.80,1032032,28,20015,-77
2022-05-28 07:11:49,1377.28,898.92,13.50,98.00,1032038,28,20050,-77
2022-05-28 07:12:19,1327.03,999.90,13.50,98.40,1032027,28,20022,-77
2022-05-28 07:12:50,1263.22,999.90,13.50,98.30,1031968,28,20105,-77
2022-05-28 07:13:22,1342.20,999.90,13.60,98.10,1032164,28,20026,-77
2022-05-28 07:13:53,1217.22,999.90,13.60,98.10,1027979,28,20113,-77
2022-05-28 07:14:24,1213.85,999.90,13.60,98.70,1027941,28,20089,-77
2022-05-28 07:14:54,1303.40,999.90,13.70,98.60,1028010,28,20450,-77
2022-05-28 07:15:25,1534.88,999.90,13.80,98.70,1028202,28,20023,-77
2022-05-28 07:15:55,1520.85,999.90,13.80,97.80,1035890,28,20022,-77
2022-05-28 07:16:26,1346.80,999.90,13.90,98.00,1032330,28,20486,-77
2022-05-28 07:16:57,1106.32,983.05,14.00,98.30,1032283,28,20034,-77
2022-05-28 07:17:27,1238.18,999.90,14.10,99.00,1031854,28,20019,-77
2022-05-28 07:17:58,1350.72,999.90,14.10,98.90,1032028,28,20053,-77
2022-05-28 07:18:29,1096.82,983.22,14.10,97.80,1032134,28,20041,-77
2022-05-28 07:18:59,1114.93,992.15,14.10,98.10,1032095,28,20480,-77
2022-05-28 07:19:30,1182.82,999.90,14.20,98.20,1032371,28,20061,-77
2022-05-28 07:20:01,1226.63,999.90,14.30,97.60,1032328,28,20026,-77
2022-05-28 07:20:32,1642.15,999.90,14.30,97.20,1032000,28,20082,-77
2022-05-28 07:21:03,1833.35,999.90,14.30,97.20,1031916,28,20026,-77
2022-05-28 07:21:34,1999.90,999.90,14.40,96.50,1028074,28,20029,-76
2022-05-28 07:22:05,1807.63,999.90,14.30,95.90,1024153,28,20023,-77
2022-05-28 07:22:35,1236.60,999.90,14.30,96.10,1028046,28,20410,-77
2022-05-28 07:23:10,1441.53,999.90,14.30,97.20,1027990,28,20027,-77
2022-05-28 07:23:41,1710.10,999.90,14.30,96.80,1032709,28,20025,-77
2022-05-28 07:24:11,1503.47,999.90,14.40,96.30,1031929,28,20027,-77
2022-05-28 07:24:42,1617.63,999.90,14.30,96.50,1027835,28,20106,-77
2022-05-28 07:25:12,1738.65,999.90,14.30,96.10,1028018,28,20030,-77
2022-05-28 07:25:44,1634.63,999.90,14.40,95.70,1023973,28,20454,-76
2022-05-28 07:26:17,1754.65,999.90,14.30,95.80,1028258,28,20015,-77
2022-05-28 07:26:53,1999.90,999.90,14.20,95.80,1032039,28,20043,-77
2022-05-28 07:27:25,1931.68,999.90,14.20,95.00,1032061,28,20097,-77
2022-05-28 07:27:55,1286.07,999.90,14.00,95.70,1035884,28,20014,-77
2022-05-28 07:28:27,1259.63,999.90,14.00,96.30,1036092,28,20017,-77
2022-05-28 07:28:57,1123.70,997.63,14.00,96.60,1027837,28,20105,-78
2022-05-28 07:29:28,1366.32,999.90,14.00,96.80,1027877,28,20014,-77
2022-05-28 07:29:59,1376.78,999.90,14.00,96.00,1024063,29,20486,-77
2022-05-28 07:30:29,1782.10,999.90,14.00,96.00,1024302,28,20071,-77
2022-05-28 07:31:12,1999.90,999.90,14.00,95.30,1027926,28,20022,-77
2022-05-28 07:31:43,1999.90,999.90,14.00,94.50,1025780,28,20016,-77
2022-05-28 07:32:13,1999.90,999.90,14.00,94.40,1024036,29,20020,-77
2022-05-28 07:32:44,1574.78,999.90,14.00,94.10,1025696,28,20028,-77
2022-05-28 07:33:15,1999.90,999.90,14.00,94.00,1028020,28,20565,-77
2022-05-28 07:33:46,1999.90,999.90,14.00,94.10,1031904,28,20019,-77
2022-05-28 07:34:17,1999.90,999.90,13.90,94.50,1032095,28,20038,-77
2022-05-28 07:34:48,1983.68,999.90,13.90,94.80,1032021,28,20076,-77
2022-05-28 07:35:18,1999.90,999.90,13.90,95.00,1031965,28,20027,-77
2022-05-28 07:35:49,1970.20,999.90,14.00,94.60,1031870,28,20124,-78
2022-05-28 07:36:23,1999.90,999.90,14.10,94.30,1031860,28,20011,-77
2022-05-28 07:36:54,1999.90,999.90,14.10,94.30,1031922,28,20025,-77
2022-05-28 07:37:26,1999.90,999.90,14.20,94.30,1032535,28,20025,-77
2022-05-28 07:37:59,1999.90,981.83,14.30,94.00,1035966,28,20025,-77
2022-05-28 07:38:31,1999.90,999.90,14.30,94.50,1031963,28,20042,-77
2022-05-28 07:39:02,1999.90,999.90,14.30,95.20,1027916,28,20109,-77
2022-05-28 07:39:33,1999.90,999.90,14.30,93.10,1027893,28,20029,-77
2022-05-28 07:40:04,1999.90,999.90,14.40,93.80,1028341,28,20019,-77
2022-05-28 07:40:35,1999.90,999.90,14.50,93.90,1032270,28,20080,-77
2022-05-28 07:41:09,1999.90,999.90,14.50,94.20,1035968,28,20057,-77
2022-05-28 07:41:39,1999.90,999.90,14.60,94.30,1035397,28,20100,-77
2022-05-28 07:42:10,1622.95,999.90,14.70,94.80,1031791,28,20015,-77
2022-05-28 07:42:41,1999.90,999.90,14.80,95.30,1027839,28,20113,-76
2022-05-28 07:43:12,1999.90,999.90,14.90,94.20,1027885,28,20501,-77
2022-05-28 07:43:43,1999.90,999.90,14.90,93.60,1028077,28,20094,-77
2022-05-28 07:44:14,1999.90,999.90,14.90,93.30,1031270,28,20011,-77
2022-05-28 07:44:45,1999.90,999.90,15.00,93.10,1028254,28,20019,-77
2022-05-28 07:45:15,1999.90,999.90,15.00,93.30,1028169,28,20022,-77
2022-05-28 07:45:47,1998.93,999.90,15.00,93.30,1027864,28,20457,-77
2022-05-28 07:46:20,1999.90,999.90,15.00,93.00,1027791,28,20042,-77
2022-05-28 07:46:50,1999.90,999.90,14.90,92.70,1023970,29,20012,-77
2022-05-28 07:47:21,1999.90,999.90,14.80,92.50,1020482,29,20016,-77
2022-05-28 07:47:52,1859.13,999.90,14.90,92.30,1023749,28,20016,-77
2022-05-28 07:48:22,1999.90,999.90,14.90,93.40,1019937,29,20462,-77
2022-05-28 07:48:54,1999.90,999.90,14.80,92.60,1024153,28,20483,-77
2022-05-28 07:49:25,1999.90,999.90,14.80,92.40,1027888,28,20097,-77
2022-05-28 07:49:56,1999.90,999.90,14.70,92.40,1024263,28,20016,-77
2022-05-28 07:50:26,1893.95,999.90,14.70,92.20,1027935,28,20093,-78
2022-05-28 07:50:57,1957.75,999.90,14.70,92.30,1027916,28,20417,-77
2022-05-28 07:51:27,1962.60,999.90,14.60,92.60,1027768,28,20497,-77
2022-05-28 07:51:58,1999.90,999.90,14.70,93.30,1031912,28,20470,-77
2022-05-28 07:52:28,1999.90,999.90,14.70,92.80,1031832,28,20049,-77
2022-05-28 07:52:59,1999.90,999.90,14.60,92.40,1027683,28,20082,-77
2022-05-28 07:53:30,1999.90,999.90,14.60,92.10,1023716,29,20413,-77
2022-05-28 07:54:01,1985.22,999.90,14.40,92.00,1019906,29,20567,-77
2022-05-28 07:54:32,1761.95,999.90,14.20,92.00,1019879,29,20024,-77
2022-05-28 07:55:03,1999.90,999.90,14.20,92.40,1020096,29,20016,-77
2022-05-28 07:55:35,1999.90,999.90,14.30,92.70,1020147,29,20027,-77
2022-05-28 07:56:06,1999.90,999.90,14.30,92.80,1024323,28,20024,-77
2022-05-28 07:56:37,1832.68,999.90,14.20,92.70,1027724,28,20018,-77
2022-05-28 07:57:07,1999.90,999.90,14.20,93.10,1027919,28,20015,-77
2022-05-28 07:57:38,1999.90,999.90,14.20,93.50,1028064,28,20474,-77
2022-05-28 07:58:12,1999.90,999.90,14.20,93.20,1027338,28,20007,-77
2022-05-28 07:58:43,1999.90,999.90,14.20,93.30,1023320,29,20398,-77
2022-05-28 07:59:13,1732.28,999.90,14.20,93.80,1023813,29,20015,-77
2022-05-28 07:59:44,1302.93,999.90,14.30,94.60,1024455,28,20020,-77
2022-05-28 08:00:16,1863.65,999.90,14.30,95.00,1027930,28,20053,-77
2022-05-28 08:00:49,1999.90,999.90,14.40,93.60,1027901,28,20434,-77
2022-05-28 08:01:22,1757.22,999.90,14.50,93.50,1027797,28,20490,-77
2022-05-28 08:01:53,1999.90,999.90,14.40,94.10,1023719,28,20015,-77
2022-05-28 08:02:23,1999.90,999.90,14.50,93.60,1023955,29,20015,-77
2022-05-28 08:02:54,1999.90,999.90,14.60,93.80,1024311,28,20023,-77
2022-05-28 08:03:25,1838.25,999.90,14.60,93.50,1023714,28,20402,-77
2022-05-28 08:03:59,1999.90,999.90,14.70,94.40,1023774,29,20019,-77
2022-05-28 08:04:30,1999.90,999.90,14.70,94.20,1023833,28,20023,-77
2022-05-28 08:05:00,1999.90,999.90,14.70,94.40,1024595,28,20039,-77
2022-05-28 08:05:31,1999.90,999.90,14.90,93.80,1028204,28,20490,-77
2022-05-28 08:06:02,1999.90,999.90,15.00,93.40,1027725,28,20026,-77
2022-05-28 08:06:33,1999.90,999.90,15.10,93.70,1027753,28,20019,-77
2022-05-28 08:07:03,1999.90,999.90,15.20,93.70,1023698,29,20585,-77
2022-05-28 08:07:34,1999.90,999.90,15.30,94.10,1024100,28,20431,-77
2022-05-28 08:08:06,1999.90,999.90,15.30,93.70,1027770,28,20546,-77
2022-05-28 08:08:36,1999.90,999.90,15.30,93.30,1027927,28,20034,-77
2022-05-28 08:09:09,1999.90,999.90,15.30,93.00,1028036,28,20046,-76
2022-05-28 08:09:40,1999.90,999.90,15.40,92.30,1027349,28,20015,-76
2022-05-28 08:10:10,1999.90,999.90,15.30,92.60,1027822,28,20098,-76
2022-05-28 08:10:41,1942.45,999.90,15.20,93.00,1027815,28,20063,-76
2022-05-28 08:11:12,1599.57,999.90,15.10,93.50,1023879,28,20015,-77
2022-05-28 08:11:43,1563.38,999.90,15.00,93.60,1027726,28,20042,-76
2022-05-28 08:12:14,1785.28,999.90,15.00,93.50,1027818,28,20058,-76
2022-05-28 08:12:44,1999.90,999.90,15.00,93.50,1024016,28,20074,-76
2022-05-28 08:13:18,1999.90,999.90,14.90,93.00,1023745,28,20082,-76
2022-05-28 08:13:49,1999.90,999.90,14.80,92.50,1019763,29,20073,-76
2022-05-28 08:14:20,1999.90,999.90,14.70,92.80,1020358,29,20386,-76
2022-05-28 08:14:50,1631.05,999.90,14.60,92.80,1024447,28,20541,-77
2022-05-28 08:15:21,1742.03,999.90,14.60,92.80,1027987,28,20073,-76
2022-05-28 08:15:54,1742.53,999.90,14.50,92.70,1031763,28,20121,-76
2022-05-28 08:16:25,1741.10,999.90,14.40,92.40,1031855,28,20080,-76
2022-05-28 08:16:55,1653.40,999.90,14.30,92.40,1031782,28,20085,-76
2022-05-28 08:17:26,1360.20,999.90,14.30,92.70,1031489,28,20031,-76
2022-05-28 08:17:57,1224.68,999.90,14.30,93.90,1028047,28,20161,-76
2022-05-28 08:18:28,1450.50,999.90,14.20,94.50,1027739,28,20019,-76
2022-05-28 08:18:58,1361.20,999.90,14.30,93.90,1023679,29,20137,-76
2022-05-28 08:19:31,1542.03,999.90,14.30,93.80,1023615,29,20031,-76
2022-05-28 08:20:02,1781.55,999.90,14.30,93.50,1019770,29,20046,-76
2022-05-28 08:20:52,1538.78,999.90,14.30,93.00,1020310,29,20034,-76
2022-05-28 08:21:41,1593.97,808.37,14.40,93.50,1023866,29,20019,-76
2022-05-28 08:22:30,1870.32,999.90,14.60,93.40,1027696,28,20756,-76
2022-05-28 08:23:09,1766.05,999.90,14.80,93.30,1027649,28,20015,-76
2022-05-28 08:23:43,1999.90,999.90,15.00,94.30,1027919,28,20023,-76
2022-05-28 08:24:14,1940.03,999.90,15.20,93.10,1027522,28,20257,-76
2022-05-28 08:24:45,1784.82,999.90,15.30,93.60,1027261,28,20022,-76
2022-05-28 08:25:15,1626.22,999.90,15.40,93.60,1031292,28,20049,-76
2022-05-28 08:25:49,1914.13,999.90,15.60,94.30,1027649,28,20557,-76
2022-05-28 08:26:20,1635.20,999.90,15.60,93.10,1028155,28,20382,-76
2022-05-28 08:26:50,1999.90,999.90,15.60,93.30,1027541,28,20481,-76
2022-05-28 08:27:21,1640.93,999.90,15.60,92.80,1019660,29,20016,-76
2022-05-28 08:27:51,1866.38,999.90,15.60,92.50,1019737,29,20139,-76
2022-05-28 08:28:22,1512.13,999.90,15.50,92.20,1019901,29,20410,-76
2022-05-28 08:28:54,1467.70,999.90,15.40,93.30,1023818,28,20443,-77
2022-05-28 08:29:25,1835.68,999.90,15.40,93.10,1027927,28,20023,-76
2022-05-28 08:29:56,1999.90,999.90,15.30,92.60,1027690,28,20146,-76
2022-05-28 08:30:27,1722.72,999.90,15.20,92.00,1028038,28,20022,-76
2022-05-28 08:30:57,1831.15,999.90,15.10,92.10,1027745,28,20022,-76
2022-05-28 08:31:29,1880.13,999.90,15.10,92.30,1027960,28,20023,-76
2022-05-28 08:32:00,1946.40,999.90,15.20,92.20,1027946,28,20027,-76
2022-05-28 08:32:31,1816.05,999.90,15.20,92.00,1027886,28,20050,-76
2022-05-28 08:33:02,1735.53,999.90,15.30,91.70,1023496,29,20026,-76
2022-05-28 08:33:33,1710.07,999.90,15.30,91.40,1023549,29,20031,-76
2022-05-28 08:34:03,1539.47,999.90,15.30,92.70,1023820,29,20024,-76
2022-05-28 08:34:34,1910.40,999.90,15.30,93.00,1023799,28,20023,-76
2022-05-28 08:35:05,1769.30,999.90,15.30,92.00,1027844,28,20066,-76
2022-05-28 08:35:37,1821.95,999.90,15.30,92.00,1027992,28,20030,-76
2022-05-28 08:36:08,1332.82,999.90,15.20,92.50,1028030,28,20011,-76
2022-05-28 08:36:39,1270.50,999.90,15.10,92.80,1027966,28,20475,-76
2022-05-28 08:37:11,1552.82,999.90,14.90,92.80,1027785,28,20470,-76
2022-05-28 08:37:41,1917.75,999.90,14.90,93.30,1025831,28,20081,-76
2022-05-28 08:38:17,1999.90,999.90,14.90,92.70,1027868,28,20106,-76
2022-05-28 08:38:48,1999.90,999.90,14.90,92.30,1027531,28,20102,-76
2022-05-28 08:39:19,1999.90,999.90,15.00,92.50,1027885,28,20019,-76
2022-05-28 08:39:49,1999.90,999.90,15.10,92.20,1027469,28,20011,-76
2022-05-28 08:40:20,1999.90,999.90,15.00,91.80,1027694,28,20635,-77
2022-05-28 08:41:12,1935.10,999.90,14.90,90.60,1027653,28,20098,-76
2022-05-28 08:41:59,1999.90,999.90,14.90,91.50,1027714,28,20026,-76
2022-05-28 08:42:30,1855.50,999.90,14.80,91.70,1027472,28,20031,-76
2022-05-28 08:43:01,1990.15,999.90,14.70,92.60,1027632,28,20033,-76
2022-05-28 08:43:38,1951.68,999.90,14.80,92.80,1027716,28,20023,-76
2022-05-28 08:44:19,1829.40,999.90,14.80,92.90,1027742,28,20085,-76
2022-05-28 08:44:50,1999.90,999.90,14.90,93.20,1027863,28,20078,-76
2022-05-28 08:45:21,1999.90,999.90,15.10,92.00,1027959,28,20026,-76
2022-05-28 08:45:51,1999.90,999.90,15.20,91.20,1027984,28,20151,-76
2022-05-28 08:46:26,1999.90,999.90,15.20,90.70,1027719,28,20018,-76
2022-05-28 08:47:15,1999.90,999.90,15.10,90.70,1027654,28,20022,-76
2022-05-28 08:47:47,1999.90,999.90,15.20,91.10,1027450,28,20027,-76
2022-05-28 08:48:26,1999.90,999.90,15.40,91.00,1027964,28,20472,-76
2022-05-28 08:48:57,1999.90,999.90,15.40,90.90,1027656,28,20018,-75
2022-05-28 08:49:29,1999.90,999.90,15.50,92.20,1027624,28,20015,-75
2022-05-28 08:50:00,1999.90,999.90,15.70,91.40,1019229,29,20095,-76
2022-05-28 08:50:37,1999.90,999.90,15.80,92.10,1020081,29,20024,-76
2022-05-28 08:51:21,1688.05,999.90,15.90,91.60,1023676,29,20086,-76
2022-05-28 08:52:04,1871.80,999.90,16.00,90.70,1025352,28,20023,-76
2022-05-28 08:52:43,1999.90,999.90,15.90,91.60,1024273,28,20019,-76
2022-05-28 08:53:20,1953.45,999.90,15.80,91.20,1027619,28,20034,-76
2022-05-28 08:54:03,1999.90,999.90,15.70,90.90,1031384,28,20501,-76
2022-05-28 08:54:36,1999.90,999.90,15.80,90.30,1028376,28,20081,-76
2022-05-28 08:55:11,1999.90,999.90,15.90,90.40,1027843,28,20054,-76
2022-05-28 08:55:49,1999.90,999.90,16.00,90.90,1027889,28,20034,-76
2022-05-28 08:56:22,1999.90,999.90,15.90,90.50,1028079,28,20027,-76
2022-05-28 08:56:56,1999.90,999.90,16.00,91.20,1027937,28,20023,-76
2022-05-28 08:58:00,1914.68,999.90,16.10,91.10,1027833,28,20441,-76
2022-05-28 08:58:33,1834.18,999.90,16.40,90.80,1027924,28,20106,-76
2022-05-28 08:59:08,1649.07,999.90,16.60,90.70,1027951,28,20505,-76
2022-05-28 08:59:54,1999.90,999.90,16.70,89.70,1027463,28,20029,-76
2022-05-28 09:00:27,1863.88,999.90,16.70,89.00,1027912,28,20434,-76
2022-05-28 09:01:02,1844.60,999.90,16.80,89.90,1031532,28,20087,-76
2022-05-28 09:01:35,1647.00,999.90,16.80,88.40,1027582,28,20058,-76
2022-05-28 09:02:12,1575.43,999.90,16.80,89.20,1027510,28,20038,-76
2022-05-28 09:02:50,1335.47,999.90,16.70,87.70,1023562,29,20023,-76
2022-05-28 09:03:25,1469.15,999.90,16.80,88.90,1025815,28,20015,-77
2022-05-28 09:04:03,1521.43,999.90,16.80,88.30,1027562,28,20023,-76
2022-05-28 09:04:40,1436.75,999.90,16.80,87.60,1027806,28,20046,-76
2022-05-28 09:05:33,1808.18,999.90,16.90,89.60,1027822,28,20026,-77
2022-05-28 09:06:26,1908.47,999.90,16.90,87.20,1027857,28,20543,-77
2022-05-28 09:07:01,1868.03,999.90,16.80,88.40,1027953,28,20023,-76
2022-05-28 09:07:32,1897.60,999.90,16.90,89.30,1027843,28,20021,-76
2022-05-28 09:08:05,1623.13,999.90,16.90,90.60,1027528,28,20050,-76
2022-05-28 09:08:41,1562.53,999.90,17.00,89.60,1027249,28,20109,-76
2022-05-28 09:09:14,1380.78,999.90,17.10,90.20,1023544,29,20376,-76
2022-05-28 09:09:49,1585.85,999.90,17.00,90.30,1023471,28,20019,-76
2022-05-28 09:10:19,1758.07,833.30,17.00,90.30,1025998,28,20747,-76
2022-05-28 09:10:51,1999.90,999.90,16.90,89.30,1025408,28,20521,-76
2022-05-28 09:11:34,1780.45,999.90,16.80,90.90,1028481,28,20022,-76
2022-05-28 09:12:11,1999.90,976.78,16.80,89.90,1024472,29,20020,-76
2022-05-28 09:12:45,1999.90,999.90,16.90,89.70,1027111,28,20058,-76
2022-05-28 09:13:38,1455.68,998.63,16.90,85.80,1028440,28,20050,-76
2022-05-28 09:14:30,1608.18,999.90,16.80,84.80,1024374,29,20030,-76
2022-05-28 09:15:01,1999.90,999.90,16.70,84.30,1024274,29,20597,-76
2022-05-28 09:15:32,1328.97,692.10,16.60,83.80,1024384,29,20486,-76
2022-05-28 09:16:04,1788.43,999.90,16.60,84.70,1027620,28,20577,-76
2022-05-28 09:16:38,1617.65,999.90,16.60,84.90,1028869,28,20046,-77
2022-05-28 09:17:21,1503.57,993.85,16.60,84.50,1028388,28,20030,-76
2022-05-28 09:17:56,1036.82,937.05,16.60,83.30,1028325,28,20070,-76
2022-05-28 09:18:36,1179.15,994.47,16.50,83.30,1021560,29,20168,-76
2022-05-28 09:19:14,1364.97,999.90,16.40,84.20,1024108,29,20023,-76
2022-05-28 09:19:45,1233.95,999.90,16.50,87.00,1026943,28,20711,-76
2022-05-28 09:20:25,1441.43,999.90,16.50,85.60,1026868,28,20079,-76
2022-05-28 09:20:55,1546.18,999.55,16.50,85.30,1028277,28,20074,-76
2022-05-28 09:21:26,1346.45,999.90,16.40,85.40,1028335,28,20109,-76
2022-05-28 09:21:56,1280.10,999.90,16.30,84.70,1028339,28,20027,-76
2022-05-28 09:22:27,1182.80,998.15,16.40,87.00,1024336,29,20016,-76
2022-05-28 09:22:58,1584.65,999.90,16.50,86.20,1020471,29,20020,-76
2022-05-28 09:23:41,1999.90,999.90,16.50,86.90,1024529,28,20015,-77
2022-05-28 09:24:18,1889.40,999.90,16.40,85.30,1026023,28,20107,-76
2022-05-28 09:24:49,1999.90,999.90,16.30,85.00,1028372,28,20387,-76
2022-05-28 09:25:24,1945.53,999.90,16.10,85.00,1028434,28,20541,-76
2022-05-28 09:26:00,1999.90,999.90,15.90,85.80,1028498,28,20015,-76
2022-05-28 09:26:44,1999.90,999.90,15.80,85.20,1028373,28,20018,-76
2022-05-28 09:27:30,1820.75,999.90,15.60,85.40,1028426,28,20015,-76
2022-05-28 09:28:30,1999.90,999.90,15.50,86.40,1028486,28,20454,-76
2022-05-28 09:29:28,1999.90,999.90,15.60,86.60,1020379,28,20095,-76
2022-05-28 09:30:04,1807.13,999.90,15.80,86.40,1028238,28,20027,-76
2022-05-28 09:30:35,1955.82,999.90,15.80,87.00,1028368,28,20015,-76
2022-05-28 09:31:38,1825.93,999.90,15.90,86.10,1028609,28,20233,-76
2022-05-28 09:32:22,1999.90,999.90,16.10,86.70,1028744,28,20074,-76
2022-05-28 09:33:08,1597.07,999.90,16.30,90.10,1029205,28,20043,-76
2022-05-28 09:33:38,1964.38,999.90,16.40,89.70,1028773,28,20051,-76
2022-05-28 09:34:18,1870.13,999.90,16.60,90.00,1028648,28,20026,-76
2022-05-28 09:34:54,1999.90,999.90,16.70,87.10,1028336,28,20011,-76
2022-05-28 09:35:55,1999.90,999.90,16.80,87.10,1024876,29,20027,-76
2022-05-28 09:36:32,1785.15,999.90,17.00,86.60,1025123,28,20024,-76
2022-05-28 09:37:31,1999.90,999.90,16.80,88.30,1028428,28,20506,-76
2022-05-28 09:38:16,1999.90,999.90,16.60,88.00,1028870,28,20073,-77
2022-05-28 09:39:08,1999.90,999.90,16.50,89.60,1028259,28,20474,-76
2022-05-28 09:40:02,1999.90,999.90,16.40,90.20,1028651,28,20482,-76
2022-05-28 09:40:42,1999.90,999.90,16.30,89.90,1030987,28,20018,-76
2022-05-28 09:41:34,1999.90,999.90,16.30,89.30,1028581,28,20019,-76
2022-05-28 09:42:24,1999.90,999.90,16.20,89.20,1028695,28,20121,-77
2022-05-28 09:43:03,1999.90,999.90,16.10,88.20,1028409,28,20031,-76
2022-05-28 09:43:48,1999.90,989.60,15.80,86.10,1028325,28,20019,-76
2022-05-28 09:44:27,1999.90,999.90,15.60,86.10,1028318,28,20015,-76
2022-05-28 09:45:25,1999.90,999.90,15.30,86.90,1028293,28,20015,-76
2022-05-28 09:46:12,1999.90,999.90,15.40,87.60,1029727,28,20006,-76
2022-05-28 09:46:44,1586.13,999.90,15.50,89.60,1028303,28,20019,-76
2022-05-28 09:47:19,1542.32,999.90,15.60,89.50,1024301,29,20015,-77
2022-05-28 09:47:52,1907.95,999.90,15.70,88.50,1020109,29,20022,-76
2022-05-28 09:48:25,1279.72,999.22,15.90,87.80,1021991,29,20075,-76
2022-05-28 09:49:03,1693.75,853.67,16.00,87.20,1025707,28,20031,-76
2022-05-28 09:49:44,1863.97,999.90,16.10,88.20,1029665,28,20073,-76
2022-05-28 09:50:26,1999.90,999.90,16.20,87.60,1028221,28,20497,-76
2022-05-28 09:50:56,1999.90,999.90,16.30,88.30,1028841,28,20110,-76
2022-05-28 09:51:32,1916.50,999.90,16.40,90.30,1024274,29,20033,-76
2022-05-28 09:52:10,1601.65,999.90,16.60,89.90,1026484,28,20015,-76
2022-05-28 09:53:01,1693.30,999.90,16.60,88.50,1024230,29,20012,-76
2022-05-28 09:53:55,16.70,16.70,16.70,88.10,1029251,28,20018,-76
2022-05-28 09:54:30,1822.25,999.90,16.80,86.90,1029743,28,19918,-76
2022-05-28 09:55:18,1872.53,999.90,16.90,88.80,1032234,28,20034,-76
2022-05-28 09:55:56,1811.72,999.90,16.80,87.30,1032324,28,20521,-76
2022-05-28 09:56:38,1906.88,999.90,16.80,88.80,1028530,28,20023,-76
2022-05-28 09:57:11,1723.63,999.90,16.80,87.70,1028662,28,20027,-76
2022-05-28 09:58:13,1529.13,999.90,16.90,87.00,1032216,28,20085,-76
2022-05-28 09:58:43,1967.50,999.90,17.10,88.90,1020377,29,20019,-76
2022-05-28 09:59:26,1903.03,999.90,17.00,87.80,1032000,28,20058,-76
2022-05-28 10:00:06,1999.90,999.90,17.00,85.20,1028184,28,20055,-76
2022-05-28 10:00:37,1866.68,999.90,16.90,85.10,1028194,28,20505,-76
2022-05-28 10:01:17,1646.13,999.90,16.80,83.40,1024728,29,20011,-76
2022-05-28 10:02:15,1706.00,999.90,16.70,82.80,1020215,29,20016,-76
2022-05-28 10:03:17,1681.53,999.90,16.70,83.50,1025221,28,20110,-76
2022-05-28 10:04:09,1999.90,982.33,16.60,83.20,1031980,28,20018,-76
2022-05-28 10:04:55,1981.55,908.92,16.70,84.20,1028092,28,20023,-76
2022-05-28 10:05:26,1925.18,999.90,16.80,84.00,1020286,29,20024,-76
2022-05-28 10:05:58,1656.40,999.90,16.90,84.00,1016312,29,20020,-76
2022-05-28 10:06:30,1618.93,999.90,17.00,85.20,1018842,29,20012,-76
2022-05-28 10:07:04,1478.40,999.90,17.10,84.10,1021368,28,20022,-76
2022-05-28 10:07:40,1814.53,999.90,17.20,84.50,1028291,28,20138,-76
2022-05-28 10:08:14,1430.10,999.90,17.10,83.60,1027224,28,20058,-77
2022-05-28 10:08:45,1548.35,999.90,17.10,83.70,1028577,28,20015,-76
2022-05-28 10:09:23,1387.65,999.90,17.10,83.70,1028629,28,20023,-76
2022-05-28 10:09:54,1391.10,999.90,17.10,84.80,1027720,28,20034,-76
2022-05-28 10:10:35,1306.00,999.90,17.20,85.60,1024270,29,20026,-76
2022-05-28 10:11:06,1165.30,999.90,17.40,83.50,1020247,29,20456,-76
2022-05-28 10:11:36,1168.45,999.90,17.50,82.00,1017922,29,20116,-76
2022-05-28 10:12:13,1184.38,999.90,17.60,81.60,1021719,29,20134,-76
2022-05-28 10:12:44,1169.35,999.90,17.80,82.90,1025286,28,20019,-76
2022-05-28 10:13:18,1174.22,999.90,17.60,81.00,1029188,28,20482,-76
2022-05-28 10:13:54,1239.53,999.90,17.60,81.40,1032332,28,20034,-76
2022-05-28 10:14:28,1293.45,999.90,17.50,80.80,1032146,28,20022,-76
2022-05-28 10:15:21,1180.82,999.90,17.40,81.80,1024003,29,20055,-76
2022-05-28 10:15:58,1355.95,999.90,17.50,84.10,1023791,29,20027,-76
2022-05-28 10:16:38,1301.38,999.90,17.70,86.00,1024319,29,20042,-76
2022-05-28 10:17:08,1194.47,999.90,17.80,82.40,1032155,28,20023,-76
2022-05-28 10:17:43,1168.53,999.90,17.70,80.30,1032239,28,20031,-76
2022-05-28 10:18:21,1171.45,999.90,17.70,80.80,1030364,28,20023,-76
2022-05-28 10:18:57,1219.00,999.90,17.60,81.10,1028191,28,20043,-76
2022-05-28 10:19:55,1198.68,999.90,17.60,82.70,1028174,28,20454,-77
2022-05-28 10:20:27,1202.97,999.90,17.80,82.50,1024661,28,20030,-76
2022-05-28 10:21:08,1261.20,999.90,17.90,82.80,1031997,28,20030,-76
2022-05-28 10:21:39,1199.88,999.90,17.90,84.40,1031588,28,20157,-76
2022-05-28 10:22:18,1177.28,999.90,17.90,82.60,1032115,28,20113,-76
2022-05-28 10:22:52,1129.47,999.90,17.90,81.40,1028340,28,20525,-76
2022-05-28 10:23:24,1171.25,999.90,17.80,79.60,1028151,28,20450,-76
2022-05-28 10:24:01,1173.45,999.90,17.80,80.70,1028176,28,20077,-76
2022-05-28 10:24:57,1145.18,999.90,17.80,80.90,1028345,28,20018,-76
2022-05-28 10:25:40,1153.93,999.90,17.40,78.40,1028158,28,20027,-76
2022-05-28 10:26:22,1155.00,999.90,17.10,79.20,1028242,28,20051,-76
2022-05-28 10:26:58,1144.60,999.90,17.00,79.80,1024147,29,20043,-76
2022-05-28 10:27:31,1167.85,999.90,16.90,80.20,1024172,29,20016,-76
2022-05-28 10:28:03,1135.03,999.90,16.80,79.30,1020327,29,20024,-76
2022-05-28 10:28:48,1151.60,999.90,16.60,79.70,1021577,29,20047,-76
2022-05-28 10:29:30,1307.82,999.90,16.60,82.60,1022798,29,20016,-76
2022-05-28 10:30:08,1405.35,999.90,16.60,82.30,1027463,28,20387,-76
2022-05-28 10:30:44,1298.10,999.90,16.60,82.10,1028071,28,20038,-76
2022-05-28 10:31:31,1251.15,999.90,16.60,81.70,1031281,28,20010,-76
2022-05-28 10:32:02,1229.95,999.90,16.60,81.70,1028209,28,20130,-76
2022-05-28 10:32:44,1205.53,999.90,16.80,81.60,1028131,28,20007,-76
2022-05-28 10:33:21,1239.65,999.90,16.70,81.20,1028180,28,20019,-76
2022-05-28 10:33:52,1181.95,999.90,16.70,81.50,1030652,28,20026,-76
2022-05-28 10:34:35,1252.47,999.90,16.70,82.40,1028183,28,20105,-76
2022-05-28 10:35:26,1293.05,999.90,16.80,84.40,1028018,28,20054,-76
2022-05-28 10:36:08,1163.22,999.90,16.90,81.90,1028655,28,20386,-76
2022-05-28 10:36:39,1181.18,999.90,16.90,79.50,1028197,28,20022,-76
2022-05-28 10:37:19,1106.85,995.97,16.90,79.20,1028172,28,20114,-76
2022-05-28 10:37:50,16.90,16.90,16.90,78.60,1028014,28,20014,-76
2022-05-28 10:38:27,1116.38,999.13,16.90,78.90,1028272,28,19902,-76
2022-05-28 10:39:13,1452.53,999.90,16.90,80.30,1028446,28,20026,-76
2022-05-28 10:39:44,1166.88,999.90,17.00,80.80,1028069,28,20014,-76
2022-05-28 10:40:23,1166.75,999.90,17.00,81.10,1028500,28,20019,-76
2022-05-28 10:40:55,1130.70,999.90,17.00,80.20,1028252,28,20019,-76
2022-05-28 10:41:26,1145.95,999.90,17.10,80.90,1028385,28,20018,-76
2022-05-28 10:41:57,1131.78,999.90,17.30,81.40,1028389,28,20062,-77
2022-05-28 10:42:27,1111.55,997.67,17.40,81.30,1028073,28,20073,-76
2022-05-28 10:43:11,1087.78,980.10,17.30,78.80,1024109,29,20038,-76
2022-05-28 10:43:41,1031.47,939.42,17.40,78.30,1024148,29,20019,-77
2022-05-28 10:44:16,1124.50,999.90,17.40,78.70,1026019,28,20051,-76
2022-05-28 10:44:46,1124.18,999.90,17.50,79.10,1028307,28,20025,-76
2022-05-28 10:45:19,1141.50,999.90,17.50,80.50,1028159,28,20030,-76
2022-05-28 10:45:57,1109.90,997.15,17.60,79.70,1028050,28,20023,-76
2022-05-28 10:46:49,1056.40,958.05,17.50,77.40,1028288,28,20015,-76
2022-05-28 10:47:31,951.40,869.05,17.60,77.60,1028465,28,20019,-76
2022-05-28 10:48:34,939.47,859.45,17.60,75.60,1028331,28,20058,-76
2022-05-28 10:49:24,994.97,900.13,17.60,75.60,1028459,28,20027,-76
2022-05-28 10:50:11,1015.10,923.42,17.60,76.80,1027616,28,20027,-76
2022-05-28 10:51:11,1042.20,945.05,17.60,77.50,1028048,28,20019,-76
2022-05-28 10:51:48,1082.13,976.30,17.60,78.20,1030224,28,20019,-76
2022-05-28 10:53:08,1082.70,976.70,17.60,78.90,1032093,28,20022,-76
2022-05-28 10:54:07,961.35,878.85,17.90,81.30,1025394,28,20059,-76
2022-05-28 10:54:42,1138.18,999.90,18.10,79.30,1028133,28,20011,-76
2022-05-28 10:55:28,1100.05,988.90,18.10,81.70,1028220,28,20033,-77
2022-05-28 10:56:26,1037.10,942.17,18.20,79.10,1027974,28,20121,-76
2022-05-28 10:57:26,1010.30,916.63,18.40,80.00,1032208,28,20397,-76
2022-05-28 10:58:11,999.72,910.33,18.40,78.30,1028736,28,20023,-76
2022-05-28 10:58:53,1048.13,948.97,18.50,78.30,1028459,28,20363,-76
2022-05-28 10:59:32,964.88,879.58,18.50,80.00,1028442,28,20023,-76
2022-05-28 11:00:08,890.17,816.03,18.50,75.80,1031673,28,20018,-76
2022-05-28 11:00:57,1072.60,971.97,18.40,74.50,1027901,28,20025,-76
2022-05-28 11:01:31,1122.43,999.90,18.20,77.90,1028079,28,20027,-76
2022-05-28 11:02:42,1136.63,999.90,18.10,79.50,1028421,28,20103,-76
2022-05-28 11:03:56,1112.30,998.10,17.90,79.40,1028305,28,20015,-76
2022-05-28 11:04:48,1078.05,978.83,18.00,79.70,1028468,28,20026,-76
2022-05-28 11:05:55,1104.53,993.30,17.80,78.90,1031977,28,20102,-76
2022-05-28 11:06:42,1015.05,926.03,17.80,77.90,1032045,28,20502,-76
2022-05-28 11:07:13,1082.85,980.15,17.70,77.50,1028025,28,20014,-76
2022-05-28 11:07:49,1088.95,982.25,17.70,78.50,1027993,28,20098,-76
2022-05-28 11:08:47,1001.28,912.85,17.70,76.90,1023518,29,20058,-76
2022-05-28 11:09:56,1035.13,941.55,17.60,76.70,1028044,28,20018,-76
2022-05-28 11:11:26,1111.72,999.50,17.50,80.20,1028319,28,20017,-76
2022-05-28 11:12:19,1085.68,982.78,17.60,80.30,1023863,29,20023,-76
2022-05-28 11:12:56,1049.43,955.08,17.80,81.10,1023936,29,20022,-76
2022-05-28 11:13:52,957.72,876.75,18.00,79.50,1019805,29,20063,-76
2022-05-28 11:14:37,892.20,817.17,18.20,78.80,1016014,29,20032,-76
2022-05-28 11:15:42,857.75,785.67,18.40,76.00,1021120,29,20016,-76
2022-05-28 11:16:30,960.65,861.53,18.40,73.00,1004040,29,20402,-76
2022-05-28 11:17:25,866.25,791.22,18.30,72.50,1023857,29,20395,-76
2022-05-28 11:18:04,825.90,758.30,18.40,73.10,1030636,28,20014,-76
2022-05-28 11:19:05,955.45,866.85,18.50,75.60,1028179,28,20125,-76
2022-05-28 11:19:59,941.42,848.65,18.40,74.10,1027494,28,20521,-76
2022-05-28 11:20:48,863.38,790.80,18.40,73.00,1023871,29,20016,-76
2022-05-28 11:21:49,914.97,831.55,18.30,74.10,1017420,29,20020,-76
2022-05-28 11:22:41,915.40,831.42,18.30,73.00,1022236,29,20015,-76
2022-05-28 11:23:28,964.83,882.75,18.20,75.20,1029746,28,20030,-76
2022-05-28 11:24:30,963.78,878.67,18.20,78.00,1031086,28,20521,-76
2022-05-28 11:25:10,1047.03,935.45,18.10,76.10,1028345,28,20813,-76
2022-05-28 11:25:51,924.67,844.45,18.10,74.80,1028257,28,20034,-76
2022-05-28 11:26:43,930.05,846.58,17.90,74.40,1028189,28,20023,-76
2022-05-28 11:27:29,996.17,904.28,17.80,75.20,1028148,28,20018,-76
2022-05-28 11:28:20,956.95,873.95,17.60,76.00,1027876,28,20441,-76
2022-05-28 11:28:56,980.95,894.22,17.60,75.60,1027791,28,20027,-76
2022-05-28 11:29:47,1053.57,954.67,17.70,77.60,1028018,28,20494,-76
2022-05-28 11:30:26,918.13,841.75,17.80,77.60,1028312,28,20022,-76
2022-05-28 11:31:04,861.60,792.25,17.80,77.00,1028284,28,20371,-76
2022-05-28 11:31:56,839.03,770.08,17.90,75.10,1027846,28,20501,-76
2022-05-28 11:32:41,821.42,755.63,17.90,74.40,1023876,28,20054,-76
2022-05-28 11:33:28,903.90,822.50,18.10,74.90,1024565,28,20063,-76
2022-05-28 11:34:06,921.20,832.88,18.00,73.50,1023860,28,20530,-76
2022-05-28 11:34:52,879.83,803.85,17.90,73.30,1027850,28,20098,-76
2022-05-28 11:35:44,849.35,778.10,17.90,73.90,1027913,28,20536,-76
2022-05-28 11:36:30,847.40,776.22,17.90,73.70,1028001,28,20083,-76
2022-05-28 11:37:10,877.63,801.72,18.00,73.90,1027932,28,20027,-76
2022-05-28 11:37:44,18.10,18.10,18.10,74.30,1026349,28,20453,-76
2022-05-28 11:38:35,932.38,843.83,18.10,73.60,1027982,28,19906,-76
2022-05-28 11:39:21,856.35,782.55,18.20,73.40,1027058,28,20026,-76
2022-05-28 11:39:55,939.72,846.92,18.20,73.80,1023539,29,20019,-76
2022-05-28 11:40:39,873.92,792.45,18.20,73.30,1024033,29,20130,-76
2022-05-28 11:41:24,830.33,757.78,18.10,72.60,1019844,29,20023,-76
2022-05-28 11:42:29,774.08,709.33,18.20,72.80,1023799,29,20023,-76
2022-05-28 11:43:18,738.13,679.72,18.30,73.40,1011383,28,20044,-76
2022-05-28 11:44:10,850.72,774.75,18.50,73.70,1027879,28,20027,-76
2022-05-28 11:44:46,826.75,752.13,18.50,73.80,1027895,28,20010,-76
2022-05-28 11:45:48,749.55,689.85,18.50,72.70,1027854,28,20094,-76
2022-05-28 11:46:31,798.63,729.88,18.60,72.60,1015660,29,20489,-76
2022-05-28 11:47:36,776.75,713.22,18.70,73.00,1027736,28,20011,-76
2022-05-28 11:48:28,847.42,770.63,19.00,72.90,1047336,23,20446,-71
2022-05-28 11:49:40,824.05,753.40,18.80,72.80,1037084,28,20025,-71
2022-05-28 11:50:39,861.40,789.97,18.90,74.00,1039335,28,20025,-72
2022-05-28 11:51:28,866.03,790.92,18.90,77.20,1039172,28,20021,-71
2022-05-28 11:52:21,904.47,829.33,19.20,78.30,1038861,28,20541,-72
2022-05-28 11:53:18,795.17,731.08,19.00,75.30,1036205,28,20029,-72
2022-05-28 11:54:00,836.30,768.65,19.10,73.80,1035858,28,20029,-72
2022-05-28 11:54:40,812.45,743.15,19.30,76.10,1036798,28,20109,-72
2022-05-28 11:55:19,798.88,730.10,19.50,74.00,1035967,28,20401,-72
2022-05-28 11:55:55,832.05,759.35,19.60,73.90,1031813,28,20034,-72
2022-05-28 11:56:28,771.03,710.92,19.80,73.60,1028928,28,20673,-72
2022-05-28 11:57:04,890.45,810.42,19.80,73.70,1028067,28,20023,-72
2022-05-28 11:58:01,862.50,789.47,19.70,72.00,1029718,28,20109,-72
2022-05-28 11:58:41,885.90,801.65,19.50,72.50,1027790,28,20034,-72
2022-05-28 11:59:20,816.17,748.28,19.30,73.10,1027812,28,20453,-72
2022-05-28 11:59:52,886.30,810.35,19.20,74.00,1027861,28,20027,-72
2022-05-28 12:00:25,871.92,800.05,19.10,74.80,1031513,28,20046,-72
2022-05-28 12:01:02,993.60,903.70,19.10,76.50,1029494,28,20491,-72
2022-05-28 12:01:53,916.28,834.53,19.10,77.30,1031851,28,20023,-72
2022-05-28 12:02:28,931.60,834.80,19.10,74.00,1027935,28,20030,-72
2022-05-28 12:03:04,771.50,711.60,19.20,73.30,1027748,28,20015,-72
2022-05-28 12:03:35,811.70,747.65,19.30,74.70,1027929,28,20386,-73
2022-05-28 12:04:06,941.38,860.38,19.30,76.10,1027815,28,20531,-72
2022-05-28 12:04:43,880.65,809.85,19.30,75.90,1029026,28,20037,-72
2022-05-28 12:05:19,859.03,783.55,19.40,75.70,1031812,28,20017,-72
2022-05-28 12:05:51,835.67,768.92,19.60,73.00,1027891,28,20015,-72
2022-05-28 12:06:34,823.05,758.33,19.40,73.40,1027656,28,20087,-72
2022-05-28 12:07:34,770.80,712.13,19.50,73.70,1023699,29,20015,-72
2022-05-28 12:08:05,754.37,693.77,19.60,73.40,1026758,28,20474,-72
2022-05-28 12:08:45,800.75,735.90,19.70,72.20,1031661,28,20260,-72
2022-05-28 12:09:16,802.08,739.53,19.70,73.20,1031756,28,20049,-72
2022-05-28 12:09:47,769.20,709.15,19.70,74.20,1027275,28,20077,-72
2022-05-28 12:10:45,903.60,825.92,19.80,73.90,1022392,29,20458,-72
2022-05-28 12:11:42,800.63,734.47,19.90,72.50,1027337,28,20015,-72
2022-05-28 12:12:24,797.08,732.15,19.90,71.50,1033340,28,20065,-72
2022-05-28 12:12:58,822.97,751.22,19.60,72.70,1026593,28,20015,-72
2022-05-28 12:14:24,759.53,700.00,19.40,71.70,1027698,28,20017,-73
2022-05-28 12:15:16,791.30,722.20,19.30,71.90,1035034,28,20076,-72
2022-05-28 12:15:47,853.63,769.05,19.20,70.20,1035846,28,20049,-72
2022-05-28 12:16:18,756.58,692.50,19.00,70.30,1039873,28,20016,-72
2022-05-28 12:16:57,695.65,643.35,19.10,70.80,1031924,28,20010,-72
2022-05-28 12:17:30,742.07,685.43,19.10,70.80,1029183,28,20029,-72
2022-05-28 12:18:22,804.35,738.60,19.10,73.20,1026449,28,20262,-73
2022-05-28 12:18:59,774.08,708.83,19.10,71.20,1027529,28,20560,-72
2022-05-28 12:19:32,751.30,690.67,19.20,70.30,1027596,28,20143,-71
2022-05-28 12:20:07,823.38,751.78,19.10,69.80,1027249,28,20015,-72
2022-05-28 12:20:51,886.70,803.53,19.10,69.60,1019819,29,20051,-72
2022-05-28 12:21:26,753.10,691.78,19.00,70.50,1026557,28,20051,-72
2022-05-28 12:22:22,770.05,707.22,18.90,70.70,1027676,28,20406,-72
2022-05-28 12:22:57,763.45,701.65,18.80,70.20,1032313,28,20030,-72
2022-05-28 12:23:42,873.05,792.72,18.80,72.50,1031740,28,20493,-72
2022-05-28 12:24:18,762.47,700.97,18.80,70.30,1031847,28,20029,-72
2022-05-28 12:25:16,790.08,726.22,18.70,69.60,1023410,28,20026,-73
2022-05-28 12:25:46,846.25,773.63,18.40,71.60,1012084,29,20039,-72
2022-05-28 12:26:45,851.20,778.92,18.30,72.80,1013474,29,20039,-72
2022-05-28 12:27:22,844.28,773.03,18.30,72.30,1027563,28,20027,-72
2022-05-28 12:27:56,883.58,808.85,18.30,73.00,1028153,28,20038,-72
2022-05-28 12:28:32,893.60,819.60,18.30,73.40,1028001,28,20019,-72
2022-05-28 12:29:05,923.50,843.53,18.30,74.00,1027945,28,20378,-72
2022-05-28 12:29:55,968.53,877.53,18.30,74.40,1035169,28,20022,-72
2022-05-28 12:30:39,926.55,848.65,18.30,73.00,1036363,28,20026,-71
2022-05-28 12:31:22,939.80,859.45,18.20,74.40,1034820,28,20025,-72
2022-05-28 12:31:53,994.08,906.80,18.00,74.30,1027736,28,20049,-73
2022-05-28 12:32:27,1072.68,970.92,17.90,75.50,1027800,28,20501,-73
2022-05-28 12:32:59,1026.43,932.60,17.80,76.60,1027604,28,20030,-73
2022-05-28 12:33:33,979.22,892.53,17.80,75.40,1032823,28,20561,-73
2022-05-28 12:34:04,983.17,896.03,17.80,73.80,1031723,28,20023,-73
2022-05-28 12:34:37,1013.80,921.17,17.80,74.60,1031698,28,20106,-73
2022-05-28 12:35:23,1083.55,977.00,17.70,75.70,1030464,28,20014,-70
2022-05-28 12:36:22,1036.53,941.35,17.70,77.00,1031066,28,20046,-72
2022-05-28 12:36:55,1013.75,918.03,17.70,74.10,1030900,28,20460,-72
2022-05-28 12:37:35,939.25,858.63,17.70,73.60,1029230,28,20026,-72
2022-05-28 12:38:11,946.13,865.70,17.60,73.30,1031506,28,20027,-72
2022-05-28 12:38:53,1024.03,931.33,17.60,73.50,1036250,28,20257,-73
2022-05-28 12:39:37,1072.97,970.55,17.50,74.90,1031242,28,20041,-72
2022-05-28 12:40:35,1108.80,997.17,17.50,75.30,1031663,28,20202,-72
2022-05-28 12:41:14,1132.63,999.90,17.40,76.10,1033509,28,20390,-73
2022-05-28 12:41:59,1087.85,986.70,17.40,77.40,1036629,28,20113,-73
2022-05-28 12:42:30,1125.75,999.90,17.40,76.00,1039827,28,20369,-72
2022-05-28 12:43:25,1130.70,999.90,17.40,76.10,1029923,28,20115,-72
2022-05-28 12:44:03,1117.30,999.90,17.40,76.50,1027820,28,20435,-73
2022-05-28 12:44:34,1141.13,999.90,17.30,76.90,1031153,28,20489,-73
2022-05-28 12:45:33,1140.63,999.90,17.30,77.20,1031524,28,20030,-72
2022-05-28 12:46:18,1149.30,999.90,17.30,77.20,1035831,28,20048,-73
2022-05-28 12:46:50,1159.15,999.90,17.30,78.30,1035633,28,20069,-72
2022-05-28 12:47:28,1178.43,999.90,17.20,76.70,1027523,28,20032,-72
2022-05-28 12:48:20,1162.10,999.90,17.10,77.50,1027536,28,20105,-72
2022-05-28 12:49:05,1159.97,999.90,17.20,78.30,1024222,29,20019,-73
2022-05-28 12:49:49,1197.82,999.90,17.20,78.80,1030915,28,20129,-72
2022-05-28 12:50:41,1199.95,999.90,17.20,78.90,1027584,28,20565,-72
2022-05-28 12:51:27,1177.05,999.90,17.30,77.40,1027965,28,20015,-72
2022-05-28 12:52:19,1198.38,999.90,17.40,77.00,1031616,28,20046,-72
2022-05-28 12:53:10,1235.07,999.90,17.30,76.80,1032607,28,20018,-72
2022-05-28 12:53:56,1197.97,999.90,17.30,77.30,1029860,28,20026,-73
2022-05-28 12:54:32,1198.60,999.90,17.20,77.60,1027582,28,20448,-72
2022-05-28 12:55:03,1344.53,999.90,17.20,77.60,1027547,28,20426,-72
2022-05-28 12:55:39,1209.78,999.90,17.10,79.90,1030309,28,20453,-72
2022-05-28 12:56:33,1186.35,999.90,17.10,79.00,1027707,28,20446,-72
2022-05-28 12:57:26,1183.50,999.90,17.20,77.10,1020976,29,20467,-72
2022-05-28 12:58:07,1183.70,999.90,17.20,76.50,1025481,28,20038,-72
2022-05-28 12:58:38,1188.68,999.90,17.20,76.70,1023844,28,20024,-72
2022-05-28 12:59:22,1163.43,999.90,17.20,76.70,1027672,28,20011,-73
2022-05-28 13:00:21,1156.13,999.90,17.10,76.40,1026917,28,20022,-72
2022-05-28 13:01:02,1186.13,999.90,17.00,77.10,1019286,29,20024,-74
2022-05-28 13:01:36,1227.78,999.90,17.10,76.80,1020333,29,20088,-72
2022-05-28 13:02:16,1205.93,999.90,17.10,78.30,1019301,29,20455,-72
2022-05-28 13:02:48,1213.47,999.90,17.10,78.50,1022775,29,20092,-72
2022-05-28 13:03:23,1195.10,999.90,17.20,78.60,1023597,29,20019,-72
2022-05-28 13:03:55,1259.63,999.90,17.30,78.40,1025564,28,20127,-72
2022-05-28 13:04:30,1260.40,999.90,17.30,77.90,1031756,28,20057,-72
2022-05-28 13:05:12,1283.40,999.90,17.20,78.90,1027551,28,20065,-72
2022-05-28 13:05:50,1244.50,999.90,17.20,78.20,1025943,28,20506,-72
2022-05-28 13:06:47,1177.95,999.90,17.10,77.10,1024376,28,20367,-72
2022-05-28 13:07:21,1359.35,999.90,17.20,76.90,1020130,29,20365,-72
2022-05-28 13:07:59,1359.93,999.90,17.10,76.80,1023532,29,20027,-72
2022-05-28 13:08:32,1235.43,999.90,17.00,77.20,1026942,28,20110,-72
2022-05-28 13:09:08,1274.82,999.90,17.00,77.50,1027573,28,20023,-72
2022-05-28 13:09:39,1187.75,999.90,17.00,77.50,1026916,28,20022,-72
2022-05-28 13:10:24,1219.13,999.90,17.10,77.90,1027634,28,20023,-72
2022-05-28 13:10:57,1293.00,999.90,17.10,77.70,1027248,28,20026,-72
2022-05-28 13:11:37,1307.53,999.90,17.20,77.90,1034161,28,20046,-72
2022-05-28 13:12:27,1234.28,999.90,17.20,78.00,1032285,28,20078,-72
2022-05-28 13:13:21,1200.78,999.90,17.10,77.00,1031703,28,20029,-72
2022-05-28 13:14:14,1233.05,999.90,17.20,78.30,1027628,28,20022,-72
2022-05-28 13:15:02,1219.75,999.90,17.30,78.00,1028135,28,20023,-72
2022-05-28 13:15:56,1191.95,999.90,17.40,77.50,1031592,28,20014,-73
2022-05-28 13:16:47,1203.03,999.90,17.50,78.10,1032892,28,20033,-73
2022-05-28 13:17:45,1189.68,999.90,17.60,77.50,1029728,28,20022,-72
2022-05-28 13:18:29,1195.28,999.90,17.70,77.00,1031602,28,20504,-72
2022-05-28 13:19:08,1211.10,999.90,17.60,78.00,1028833,28,20038,-72
2022-05-28 13:19:50,1202.88,999.90,17.40,77.70,1031042,28,20022,-72
2022-05-28 13:21:18,1174.78,999.90,17.50,78.30,1027728,28,20098,-73
2022-05-28 13:22:04,1176.00,999.90,17.70,77.40,1023380,29,20249,-73
2022-05-28 13:22:58,1170.60,999.90,17.70,76.30,1019811,29,20056,-72
2022-05-28 13:23:39,1149.57,999.90,17.70,75.70,1019581,29,20032,-72
2022-05-28 13:24:31,1107.70,994.30,17.70,75.90,1015909,29,20020,-72
2022-05-28 13:25:09,1117.43,998.92,17.70,74.70,1015783,29,20116,-72
2022-05-28 13:26:28,1082.93,979.65,17.60,75.20,1015627,29,20056,-72
2022-05-28 13:27:07,1096.40,994.08,17.60,75.00,1014867,29,20071,-73
2022-05-28 13:28:09,1053.72,957.28,17.50,75.10,1015599,29,20541,-72
2022-05-28 13:28:55,1042.25,940.65,17.40,74.00,1021131,29,20023,-73
2022-05-28 13:29:49,1078.65,976.63,17.30,73.40,1023349,29,20012,-72
2022-05-28 13:30:26,1082.78,977.88,17.30,74.80,1026254,28,20039,-72
2022-05-28 13:31:03,1073.43,973.65,17.30,74.60,1035560,28,20085,-72
2022-05-28 13:31:38,1076.45,974.63,17.40,75.20,1035338,28,20409,-72
2022-05-28 13:32:19,1118.75,999.90,17.40,75.50,1035744,28,20452,-72
2022-05-28 13:32:54,1090.97,986.47,17.50,76.20,1030936,28,20027,-72
2022-05-28 13:33:24,1001.40,910.60,17.60,76.10,1035533,28,20022,-72
2022-05-28 13:33:55,1003.72,914.72,17.70,73.80,1035630,28,20014,-72
2022-05-28 13:34:28,996.97,909.05,17.80,74.80,1031400,28,20450,-72
2022-05-28 13:35:01,1030.63,936.85,17.80,74.70,1031080,28,20026,-72
2022-05-28 13:35:44,1026.05,930.90,18.00,75.60,1023761,28,20390,-72
2022-05-28 13:36:16,1008.80,913.58,18.20,76.20,1029933,28,20156,-72
2022-05-28 13:36:47,1010.92,910.97,18.30,73.30,1031626,28,20445,-72
2022-05-28 13:37:19,983.85,889.95,18.30,72.20,1032640,28,20585,-72
2022-05-28 13:37:59,944.72,862.75,18.30,71.80,1030427,28,20485,-72
2022-05-28 13:38:36,900.50,819.78,18.30,72.10,1031601,28,20038,-72
2022-05-28 13:39:07,871.22,799.80,18.40,72.20,1031356,28,20031,-72
2022-05-28 13:39:45,913.70,837.20,18.40,72.50,1032958,28,20031,-73
2022-05-28 13:40:25,920.83,839.22,18.50,73.50,1030098,28,20050,-72
2022-05-28 13:40:56,883.38,810.50,18.60,72.80,1031489,28,20019,-72
2022-05-28 13:41:39,920.63,838.42,18.60,73.40,1031611,28,20026,-72
2022-05-28 13:42:11,880.92,802.83,18.70,72.70,1034512,28,20118,-72
2022-05-28 13:42:42,828.00,760.33,18.90,72.30,1033589,28,20140,-72
2022-05-28 13:43:16,779.95,717.97,18.80,71.50,1031566,28,20053,-72
2022-05-28 13:44:04,833.13,765.83,19.00,71.80,1031579,28,20030,-73
2022-05-28 13:44:39,706.83,655.38,19.20,72.20,1031477,28,20548,-72
2022-05-28 13:45:10,835.65,763.90,19.60,72.30,1028179,28,20509,-73
2022-05-28 13:45:45,838.30,767.15,19.80,71.80,1031927,28,20034,-72
2022-05-28 13:46:17,914.60,832.00,19.70,70.40,1031480,28,20023,-72
2022-05-28 13:47:02,816.45,749.80,19.80,70.40,1031645,28,20031,-72
2022-05-28 13:47:39,794.30,729.92,19.90,69.80,1031605,28,20033,-72
2022-05-28 13:48:24,738.70,681.95,19.80,70.00,1028746,28,20022,-72
2022-05-28 13:48:59,849.67,776.80,20.00,70.00,1035729,28,20096,-73
2022-05-28 13:49:32,709.40,657.15,19.80,69.50,1031354,28,20616,-72
2022-05-28 13:50:05,759.78,700.97,19.80,69.50,1027273,28,20081,-72
2022-05-28 13:50:38,814.05,745.53,19.80,69.00,1026436,28,20018,-72
2022-05-28 13:51:10,729.75,675.08,19.80,68.00,1020761,29,20027,-72
2022-05-28 13:51:53,762.28,702.88,19.80,69.00,1024505,28,20367,-72
2022-05-28 13:52:25,728.80,673.33,19.90,68.80,1027603,28,20058,-72
2022-05-28 13:53:00,830.63,760.13,20.00,69.00,1027513,28,20061,-72
2022-05-28 13:53:35,820.60,750.20,20.10,68.50,1031753,28,20046,-72
2022-05-28 13:54:09,786.15,723.35,20.00,68.80,1031617,28,20033,-72
2022-05-28 13:54:40,748.47,691.85,20.00,69.70,1031650,28,20110,-72
2022-05-28 13:55:11,774.92,714.38,20.20,70.60,1030241,28,20019,-76
2022-05-28 13:55:44,765.03,707.28,20.30,69.40,1023636,28,20028,-72
2022-05-28 13:56:20,847.38,776.97,20.40,70.50,1024818,28,20111,-72
2022-05-28 13:56:54,848.22,774.83,20.50,68.90,1028346,28,20121,-73
2022-05-28 13:57:45,881.25,800.85,20.60,68.40,1029990,28,20074,-72
2022-05-28 13:58:22,735.00,677.60,20.50,68.50,1028349,28,20027,-72
2022-05-28 13:58:55,716.65,663.95,20.60,68.50,1028426,28,20027,-73
2022-05-28 13:59:54,859.03,787.28,20.80,69.10,1028474,28,20026,-72
2022-05-28 14:00:31,699.78,648.17,21.30,69.00,1028379,28,20019,-73
2022-05-28 14:01:05,836.17,767.40,21.30,68.00,1031992,28,20019,-73
2022-05-28 14:01:38,826.08,757.10,21.40,67.10,1028642,28,20027,-72
2022-05-28 14:02:19,769.03,702.97,21.50,66.10,1026303,28,20028,-72
2022-05-28 14:03:04,799.22,730.65,21.60,66.40,1032262,28,20049,-72
2022-05-28 14:03:38,700.90,647.50,22.00,66.60,1028260,28,20099,-73
2022-05-28 14:04:09,686.60,635.13,22.00,65.70,1028064,28,20015,-73
2022-05-28 14:04:44,732.85,677.50,22.00,65.50,1019488,28,20098,-73
2022-05-28 14:05:31,709.88,657.10,22.00,66.40,1021569,29,20499,-73
2022-05-28 14:06:11,781.03,719.40,21.90,65.80,1030212,28,20018,-73
2022-05-28 14:06:55,839.80,766.00,21.90,64.40,1032534,28,20066,-73
2022-05-28 14:07:32,850.17,774.72,22.20,64.20,1032713,28,20104,-73
2022-05-28 14:08:25,829.97,756.75,22.00,63.50,1031697,28,20413,-73
2022-05-28 14:08:58,835.78,762.30,22.10,64.00,1033345,28,20019,-73
2022-05-28 14:09:37,868.05,794.83,22.20,62.20,1028267,28,20077,-72
2022-05-28 14:10:16,713.95,659.15,22.30,63.00,1028340,28,20389,-73
2022-05-28 14:10:47,738.88,679.28,22.50,62.70,1030883,28,20022,-72
2022-05-28 14:11:26,847.88,771.22,22.80,62.40,1032750,28,20014,-74
2022-05-28 14:11:58,750.70,691.05,22.80,62.20,1030252,28,20006,-73
2022-05-28 14:12:35,954.28,854.67,22.80,62.00,1028318,28,20049,-73
2022-05-28 14:13:18,963.35,863.72,22.70,61.10,1032161,28,20014,-72
2022-05-28 14:13:54,799.47,730.75,22.30,60.90,1032299,28,20058,-72
2022-05-28 14:14:27,845.78,768.72,21.90,62.10,1027543,28,20011,-73
2022-05-28 14:15:02,744.67,686.20,21.60,61.90,1025456,28,20486,-72
2022-05-28 14:15:33,776.50,716.35,21.40,63.50,1024103,29,20011,-73
2022-05-28 14:16:04,765.63,706.05,21.20,64.40,1030254,28,20015,-73
2022-05-28 14:16:41,830.00,759.05,21.30,65.10,1036700,28,20049,-72
2022-05-28 14:17:27,758.25,699.28,21.10,64.50,1028326,28,20011,-72
2022-05-28 14:17:59,765.15,704.75,21.10,65.10,1026209,28,20111,-73
2022-05-28 14:18:31,735.97,680.42,20.90,64.80,1028400,28,20011,-73
2022-05-28 14:19:05,767.38,708.80,20.80,64.80,1033681,28,20470,-73
2022-05-28 14:19:42,903.90,820.38,20.70,65.40,1031992,28,20018,-73
2022-05-28 14:20:30,822.60,753.42,20.50,64.80,1028236,28,20011,-73
2022-05-28 14:21:11,760.30,702.20,20.30,65.40,1024358,29,20011,-72
2022-05-28 14:21:54,750.33,693.42,20.30,66.70,1024596,29,20023,-72
2022-05-28 14:22:33,813.63,748.53,20.30,67.30,1024261,29,20019,-73
2022-05-28 14:23:04,765.03,707.42,20.10,68.60,1028333,28,20533,-73
2022-05-28 14:23:44,829.45,764.72,19.90,68.80,1031238,28,20053,-73
2022-05-28 14:24:38,794.90,734.05,19.70,68.90,1027165,28,20038,-73
2022-05-28 14:25:14,775.65,715.67,19.70,68.60,1014926,28,20164,-73
2022-05-28 14:25:44,845.38,774.78,19.70,68.90,1024583,29,20020,-72
2022-05-28 14:26:18,847.10,777.50,19.80,67.80,1028657,28,20007,-72
2022-05-28 14:26:54,950.88,858.10,19.90,66.90,1028517,28,20014,-73
2022-05-28 14:27:27,938.22,846.08,19.90,65.10,1025595,28,20019,-73
2022-05-28 14:28:18,867.28,792.15,19.80,64.90,1029521,28,20457,-72
2022-05-28 14:28:49,872.92,796.63,19.60,66.10,1032187,28,20010,-72
2022-05-28 14:29:23,762.78,703.83,19.50,66.40,1031328,28,20019,-72
2022-05-28 14:29:55,784.22,723.45,19.50,66.80,1031711,28,20085,-72
2022-05-28 14:30:30,843.67,772.30,19.50,67.10,1032275,28,20478,-72
2022-05-28 14:31:01,803.90,739.53,19.60,66.90,1033362,28,20018,-72
2022-05-28 14:31:32,786.70,723.78,19.60,66.70,1035455,28,20013,-73
2022-05-28 14:32:31,777.78,718.75,19.70,66.60,1028403,28,20574,-72
2022-05-28 14:33:04,768.33,708.05,19.60,66.80,1018328,28,20029,-72
2022-05-28 14:33:39,859.97,786.88,19.50,66.30,1028237,28,20026,-73
2022-05-28 14:34:10,825.30,756.40,19.50,66.40,1032070,28,20022,-73
2022-05-28 14:34:46,778.53,718.30,19.40,66.00,1032363,28,20018,-72
2022-05-28 14:35:36,763.72,702.40,19.30,66.50,1028053,28,20090,-73
2022-05-28 14:36:09,784.65,720.45,19.30,67.40,1031552,28,20477,-72
2022-05-28 14:36:51,763.45,704.13,19.20,67.30,1028205,28,20103,-72
2022-05-28 14:37:32,773.58,713.38,19.20,67.60,1031414,28,20105,-73
2022-05-28 14:38:08,763.05,704.08,19.20,67.60,1031993,28,20090,-72
2022-05-28 14:38:39,773.55,713.58,19.20,67.90,1031625,28,20505,-72
2022-05-28 14:39:14,867.38,794.72,19.10,67.30,1026366,28,20029,-72
2022-05-28 14:39:46,821.60,757.00,18.80,68.20,1023564,29,20075,-73
2022-05-28 14:40:22,897.20,821.80,18.70,68.30,1020225,29,20038,-72
2022-05-28 14:40:54,894.00,819.03,18.40,68.80,1017520,29,20016,-72
2022-05-28 14:41:25,936.70,855.45,18.30,70.10,1018607,29,20028,-72
2022-05-28 14:42:02,964.70,880.75,18.30,70.50,1022412,28,20127,-72
2022-05-28 14:42:44,992.92,901.30,18.30,71.40,1029105,28,20027,-73
2022-05-28 14:43:31,940.35,860.13,18.20,70.80,1026576,28,20107,-72
2022-05-28 14:44:02,923.22,845.67,18.20,70.80,1036196,28,20512,-72
2022-05-28 14:44:36,1037.50,941.50,18.20,71.20,1036213,28,20513,-72
2022-05-28 14:45:30,1072.95,969.72,18.20,72.60,1036718,28,20076,-72
2022-05-28 14:46:21,1141.72,999.90,18.00,73.20,1028218,28,20059,-72
2022-05-28 14:46:53,1160.70,999.90,17.70,73.80,1028098,28,20029,-73
2022-05-28 14:47:32,1164.95,999.90,17.60,73.30,1027862,28,20022,-72
2022-05-28 14:48:06,1175.93,999.90,17.50,73.90,1027982,28,20033,-73
2022-05-28 14:48:37,1193.80,999.90,17.60,74.90,1028093,28,20022,-72
2022-05-28 14:49:21,1156.25,999.90,17.60,75.20,1024110,29,20030,-74
2022-05-28 14:49:55,1148.25,999.90,17.60,75.30,1025980,28,20023,-72
2022-05-28 14:51:01,1258.45,999.90,17.70,74.90,1028656,28,20015,-72
2022-05-28 14:51:40,1142.45,999.90,17.80,75.30,1020520,29,20163,-72
2022-05-28 14:52:10,1163.20,999.90,18.00,74.30,1024081,29,20015,-72
2022-05-28 14:52:41,1188.50,999.90,18.00,75.20,1024711,28,20047,-72
2022-05-28 14:53:24,1222.75,999.90,18.10,75.40,1026944,28,20418,-73
2022-05-28 14:53:54,1176.68,999.90,18.10,75.80,1032067,28,20034,-72
2022-05-28 14:54:34,1237.50,999.90,18.10,75.00,1028100,28,20019,-72
2022-05-28 14:55:07,1148.38,999.90,18.20,75.80,1025188,28,20054,-72
2022-05-28 14:55:37,1136.80,999.90,18.30,74.80,1025562,29,20529,-72
2022-05-28 14:56:20,1125.72,999.25,18.40,73.80,1027108,28,20535,-72
2022-05-28 14:56:50,1160.53,999.90,18.40,74.40,1027994,28,20066,-72
2022-05-28 14:57:40,1152.57,999.90,18.30,74.80,1028071,28,20029,-73
2022-05-28 14:58:13,1168.90,999.90,18.40,75.40,1028133,28,20038,-72
2022-05-28 14:58:47,1162.55,999.90,18.20,74.30,1032043,28,20093,-72
2022-05-28 14:59:23,1128.13,999.90,18.30,74.90,1032125,28,20121,-73
2022-05-28 14:59:55,1077.13,970.75,18.50,74.50,1032491,28,20125,-72
2022-05-28 15:00:35,1079.50,974.22,18.70,73.50,1034916,28,20022,-73
2022-05-28 15:01:08,1023.33,929.60,18.70,72.60,1036087,28,20053,-72
2022-05-28 15:01:40,1054.95,953.55,18.70,72.70,1033814,28,20085,-72
2022-05-28 15:02:21,1047.53,948.15,18.80,72.60,1036130,28,20022,-72
2022-05-28 15:02:52,1055.68,954.38,18.70,73.30,1034146,28,20571,-73
2022-05-28 15:03:31,1086.35,976.25,18.80,73.20,1032957,28,20480,-72
2022-05-28 15:04:31,1055.93,953.13,18.90,72.30,1031917,28,20117,-73
2022-05-28 15:05:26,985.25,899.42,18.80,71.30,1031042,28,20035,-72
2022-05-28 15:06:15,1001.47,914.15,18.70,71.30,1032313,28,20025,-72
2022-05-28 15:06:58,1098.53,989.92,18.70,71.60,1032044,28,20054,-72
2022-05-28 15:07:29,1141.53,999.90,18.40,73.30,1027729,28,20402,-72
2022-05-28 15:08:21,1148.78,999.90,18.60,74.00,1027396,28,20078,-72
2022-05-28 15:08:58,1087.60,981.95,18.70,75.40,1032126,28,20027,-72
2022-05-28 15:09:30,972.92,889.28,19.10,73.80,1031912,28,20018,-72
2022-05-28 15:10:01,993.00,905.05,19.60,73.50,1031489,28,20022,-73
2022-05-28 15:10:39,943.85,863.00,20.00,72.60,1031856,28,20110,-73
2022-05-28 15:11:23,910.60,835.55,20.60,70.90,1032184,28,20675,-72
2022-05-28 15:12:24,867.25,796.95,21.00,70.50,1032049,28,20030,-73
2022-05-28 15:13:27,802.10,741.15,21.30,68.10,1032374,28,20022,-73
2022-05-28 15:14:12,680.25,631.22,21.30,68.30,1031875,28,20492,-72
2022-05-28 15:14:42,726.58,671.35,22.10,66.80,1028042,28,20405,-73
2022-05-28 15:15:13,855.83,783.25,22.20,65.10,1027938,28,20482,-72
2022-05-28 15:15:44,789.15,726.55,22.30,65.40,1033998,28,20033,-73
2022-05-28 15:16:14,814.95,745.90,22.70,63.90,1036317,28,20021,-74
2022-05-28 15:16:45,778.92,714.45,23.10,63.20,1039973,28,20057,-72
2022-05-28 15:17:16,793.28,731.75,23.40,63.30,1035699,28,20088,-72
2022-05-28 15:17:46,818.83,748.30,23.50,64.30,1032032,28,20026,-73
2022-05-28 15:18:17,905.00,818.60,23.80,63.50,1027930,28,20034,-73
2022-05-28 15:18:49,776.03,710.20,24.20,60.90,1024147,28,20519,-73
2022-05-28 15:19:19,761.03,696.08,23.80,59.00,1027796,28,20026,-73
2022-05-28 15:19:53,803.97,730.20,24.10,59.20,1027734,28,20109,-73
2022-05-28 15:20:23,802.08,731.83,24.00,59.70,1032067,28,20041,-73
2022-05-28 15:20:57,852.30,771.20,24.00,58.80,1031842,28,20030,-73
2022-05-28 15:21:28,769.35,704.95,23.90,58.40,1027966,28,20114,-72
2022-05-28 15:22:22,691.90,638.53,23.90,57.20,1023866,29,20027,-72
2022-05-28 15:22:53,645.75,598.65,23.60,59.30,1027598,28,20023,-73
2022-05-28 15:23:24,739.80,679.67,23.40,60.20,1027212,28,20058,-74
2022-05-28 15:23:55,829.92,747.65,23.30,59.80,1031506,28,20505,-72
2022-05-28 15:24:25,750.80,687.75,23.40,57.80,1031992,28,20489,-72
2022-05-28 15:24:57,648.10,601.53,23.40,57.70,1027941,28,20029,-73
2022-05-28 15:25:29,628.47,582.97,23.50,58.40,1027811,28,20019,-72
2022-05-28 15:25:59,708.15,650.72,23.30,57.60,1028369,28,20089,-73
2022-05-28 15:26:30,680.80,627.10,23.40,58.90,1032513,28,20117,-72
2022-05-28 15:27:02,739.47,678.45,23.70,58.90,1031774,28,20019,-73
2022-05-28 15:27:33,796.25,725.63,24.10,57.20,1027886,28,20173,-73
2022-05-28 15:28:04,754.17,688.88,24.40,57.00,1027948,28,20660,-72
2022-05-28 15:28:34,599.92,555.97,24.40,55.20,1024281,28,20035,-73
2022-05-28 15:29:05,720.58,661.97,24.40,57.20,1028430,28,20034,-73
2022-05-28 15:29:39,752.80,684.00,24.60,56.70,1031395,28,20528,-73
2022-05-28 15:30:11,731.83,670.63,24.70,56.40,1032063,28,20536,-73
2022-05-28 15:30:42,796.45,725.58,24.70,55.90,1031883,28,20034,-72
2022-05-28 15:31:12,740.45,678.55,24.70,56.00,1031876,28,20022,-72
2022-05-28 15:31:43,686.85,631.67,25.00,56.40,1032076,28,20513,-72
2022-05-28 15:32:21,718.13,659.47,25.30,57.10,1027800,28,20031,-73
2022-05-28 15:32:52,759.25,693.78,25.70,56.20,1028983,28,20027,-73
2022-05-28 15:33:24,912.83,815.05,25.90,54.30,1027935,28,20405,-72
2022-05-28 15:33:55,753.58,687.33,25.70,53.20,1023868,29,20054,-73
2022-05-28 15:34:26,788.67,716.72,25.60,53.10,1024497,28,20034,-73
2022-05-28 15:34:57,740.88,678.03,25.50,53.50,1020363,29,20119,-73
2022-05-28 15:35:47,743.53,680.38,25.30,53.60,1024342,28,20026,-72
2022-05-28 15:36:36,658.97,608.53,25.10,53.90,1028000,28,20019,-73
2022-05-28 15:37:25,768.83,704.60,25.10,54.60,1031829,28,20513,-72
2022-05-28 15:37:56,884.67,795.97,24.80,54.80,1027741,28,20042,-73
2022-05-28 15:38:28,975.00,878.42,24.20,54.20,1027902,28,20110,-72
2022-05-28 15:38:59,842.90,766.53,23.70,55.00,1022169,29,20029,-72
2022-05-28 15:39:29,916.90,827.42,23.40,55.80,1024235,28,20063,-72
2022-05-28 15:40:00,776.15,710.55,23.20,56.20,1023367,29,20118,-73
2022-05-28 15:40:33,961.65,857.28,23.10,56.90,1024160,28,20038,-73
2022-05-28 15:41:07,829.47,757.72,22.80,57.20,1031992,28,20018,-72
2022-05-28 15:41:38,815.90,743.92,22.60,58.00,1028715,28,20019,-72
2022-05-28 15:42:13,1003.15,892.10,22.30,58.40,1023889,29,20506,-72
2022-05-28 15:42:44,933.65,840.92,21.90,58.10,1019868,29,20024,-72
2022-05-28 15:43:16,803.92,737.47,21.70,58.50,1016887,29,20107,-72
2022-05-28 15:43:46,739.67,680.35,21.80,59.40,1017621,29,20020,-73
2022-05-28 15:44:17,728.10,670.33,22.00,59.50,1024020,28,20114,-72
2022-05-28 15:44:50,855.83,775.33,22.20,60.10,1024654,28,20090,-73
2022-05-28 15:45:24,870.78,788.47,22.30,59.30,1024265,28,20769,-73
2022-05-28 15:45:55,779.85,713.80,22.30,59.20,1027849,28,20513,-72
2022-05-28 15:46:25,765.45,702.85,22.80,59.70,1027900,28,20029,-73
2022-05-28 15:46:58,733.83,675.03,23.30,59.30,1028247,28,20027,-73
2022-05-28 15:47:28,775.63,709.22,23.50,58.10,1027921,28,20023,-73
2022-05-28 15:48:01,720.15,662.58,23.80,57.60,1023030,28,20113,-72
2022-05-28 15:48:33,732.30,672.47,24.10,57.00,1027819,28,20026,-73
2022-05-28 15:49:12,678.13,627.22,24.20,57.00,1027786,28,20145,-73
2022-05-28 15:49:42,690.33,636.72,24.60,57.20,1025287,28,20502,-73
2022-05-28 15:50:16,724.45,668.63,24.50,57.90,1022546,29,20474,-72
2022-05-28 15:50:48,897.15,805.28,24.40,57.00,1023787,29,20027,-73
2022-05-28 15:51:18,900.65,816.75,24.50,56.20,1027671,28,20011,-74
2022-05-28 15:51:49,795.78,726.17,24.40,56.10,1028848,28,20019,-73
2022-05-28 15:52:20,745.03,684.00,24.30,55.60,1027702,28,20022,-73
2022-05-28 15:52:51,753.75,690.05,24.20,55.70,1023992,28,20025,-73
2022-05-28 15:53:22,722.30,664.53,24.30,55.80,1027808,28,20070,-73
2022-05-28 15:53:53,713.03,654.30,24.30,56.20,1027849,28,20044,-73
2022-05-28 15:54:23,770.63,705.30,24.40,57.00,1028319,28,20015,-73
2022-05-28 15:55:01,847.33,763.88,24.60,56.70,1028069,28,20022,-73
2022-05-28 15:55:37,728.65,669.58,24.70,55.80,1027816,28,20102,-73
2022-05-28 15:56:12,768.35,702.35,25.00,55.00,1023876,29,20015,-73
2022-05-28 15:56:44,758.42,689.72,25.20,54.80,1026237,28,20022,-73
2022-05-28 15:57:15,706.38,648.00,25.40,53.90,1024457,29,20023,-73
2022-05-28 15:57:54,717.90,658.33,25.30,52.60,1024641,28,20491,-73
2022-05-28 15:58:31,675.85,622.10,24.80,52.20,1023745,29,20016,-73
2022-05-28 15:59:02,679.53,626.15,24.50,53.00,1017855,29,20024,-73
2022-05-28 15:59:33,702.47,647.88,24.00,53.40,1019848,29,20565,-72
2022-05-28 16:00:04,671.75,619.97,23.60,54.00,1021274,28,20535,-72
2022-05-28 16:00:35,764.45,698.17,23.30,55.20,1020976,28,20403,-72
2022-05-28 16:01:19,809.03,735.67,22.90,55.30,1024170,28,20418,-72
2022-05-28 16:01:50,650.97,600.85,22.40,56.30,1023552,29,20042,-73
2022-05-28 16:02:23,774.78,708.47,22.20,57.70,1030125,28,20478,-73
2022-05-28 16:02:55,856.22,777.10,21.90,56.90,1031849,28,20023,-73
2022-05-28 16:03:26,692.85,640.92,21.60,57.30,1028305,28,20019,-73
2022-05-28 16:03:56,760.08,699.13,21.40,58.00,1022908,29,20016,-72
2022-05-28 16:04:27,907.35,821.28,21.30,58.60,1019887,29,20558,-72
2022-05-28 16:04:58,878.50,796.40,21.10,58.30,1020348,29,20030,-72
2022-05-28 16:05:37,802.67,738.83,20.70,59.00,1020082,29,20546,-72
2022-05-28 16:06:10,781.75,721.22,20.50,60.00,1025086,28,20019,-72
2022-05-28 16:06:41,786.88,725.35,20.30,61.30,1019871,29,20122,-72
2022-05-28 16:07:11,799.17,736.67,20.20,61.70,1021528,29,20020,-72
2022-05-28 16:07:56,977.53,886.47,20.20,62.10,1020182,29,20039,-72
2022-05-28 16:08:30,828.97,763.85,20.40,62.80,1021403,29,20056,-72
2022-05-28 16:09:00,845.55,773.33,20.20,63.80,1026053,28,20055,-72
2022-05-28 16:09:32,853.53,782.83,20.30,62.70,1027644,28,20018,-73
2022-05-28 16:10:03,816.38,753.10,20.40,62.30,1020285,29,20028,-73
2022-05-28 16:10:33,837.28,770.47,20.50,62.40,1027787,28,20027,-72
2022-05-28 16:11:04,883.95,808.95,20.60,62.60,1027858,28,20015,-72
2022-05-28 16:11:38,906.88,828.75,20.40,62.80,1028141,28,20210,-72
2022-05-28 16:12:09,838.42,770.88,20.40,62.40,1034757,28,20060,-73
2022-05-28 16:12:41,1003.17,905.83,20.40,62.80,1028410,28,20018,-73
2022-05-28 16:13:12,884.33,811.13,20.40,62.40,1032004,28,20489,-73
2022-05-28 16:13:44,875.55,804.97,20.20,63.10,1027876,28,20498,-73
2022-05-28 16:14:29,914.22,836.20,20.10,63.30,1028020,28,20425,-72
2022-05-28 16:15:00,794.03,731.65,20.00,62.70,1033110,28,20030,-72
2022-05-28 16:15:31,926.63,848.53,20.00,63.80,1030459,28,20023,-72
2022-05-28 16:16:01,857.75,788.25,19.80,63.80,1029703,28,20026,-72
2022-05-28 16:16:32,854.92,785.58,19.80,63.30,1027706,28,20023,-73
2022-05-28 16:17:05,845.92,775.05,20.00,63.60,1031964,28,20077,-72
2022-05-28 16:17:36,846.90,776.30,20.10,62.60,1036068,28,20068,-72
2022-05-28 16:18:08,834.08,765.45,20.30,61.90,1035963,28,20112,-72
2022-05-28 16:18:42,865.28,792.83,20.50,62.40,1034995,28,20033,-73
2022-05-28 16:19:12,889.75,809.55,20.80,61.70,1031316,28,20054,-72
2022-05-28 16:19:43,791.95,730.80,21.20,61.10,1026874,28,20100,-72
2022-05-28 16:20:14,818.90,745.65,21.50,60.90,1027980,28,20027,-73
2022-05-28 16:20:45,774.15,711.40,22.00,60.10,1026240,28,20039,-73
2022-05-28 16:21:17,721.70,666.53,22.50,59.70,1027743,28,20050,-73
2022-05-28 16:21:48,782.17,719.30,22.80,59.00,1027784,28,20038,-73
2022-05-28 16:22:19,840.28,764.55,23.40,58.60,1027757,28,20027,-73
2022-05-28 16:22:49,750.58,688.38,23.80,56.80,1031815,28,20014,-72
2022-05-28 16:23:20,783.42,716.13,24.20,56.20,1027938,28,20426,-72
2022-05-28 16:23:51,748.92,685.58,24.50,55.30,1031790,28,20026,-72
2022-05-28 16:24:22,798.78,727.78,24.70,55.00,1031573,28,20025,-72
2022-05-28 16:24:52,757.75,693.58,24.80,54.70,1031694,28,20014,-73
2022-05-28 16:25:23,720.92,662.25,24.80,54.60,1036080,28,20010,-73
2022-05-28 16:25:54,748.50,687.30,24.90,55.00,1031753,28,20113,-73
2022-05-28 16:26:28,800.25,730.55,24.80,55.60,1027533,28,20591,-73
2022-05-28 16:26:59,822.33,747.17,24.50,54.90,1019622,29,20024,-73
2022-05-28 16:27:29,736.42,676.83,24.30,54.50,1024337,28,20015,-73
2022-05-28 16:28:00,672.38,622.90,24.20,54.80,1024637,28,20019,-73
2022-05-28 16:28:32,711.40,657.42,24.00,56.30,1024024,28,20483,-73
2022-05-28 16:29:03,756.80,692.00,24.00,57.10,1023103,29,20051,-73
2022-05-28 16:29:34,798.88,726.47,24.00,55.80,1023678,28,20027,-73
2022-05-28 16:30:06,815.53,740.33,24.20,55.00,1024015,28,20015,-73
2022-05-28 16:30:38,718.20,657.40,24.40,54.40,1028010,28,20015,-73
2022-05-28 16:31:10,756.22,690.50,24.40,54.60,1019030,29,20072,-73
2022-05-28 16:31:41,821.63,746.17,24.40,54.40,1016527,29,20016,-73
2022-05-28 16:32:12,848.40,769.60,24.20,54.60,1027684,28,20014,-73
2022-05-28 16:32:43,752.38,689.63,23.80,54.80,1024189,28,20054,-73
2022-05-28 16:33:13,746.25,684.80,23.60,55.50,1028069,28,20066,-73
2022-05-28 16:33:44,782.20,716.78,23.40,55.50,1027719,28,20030,-73
2022-05-28 16:34:16,753.20,692.42,23.20,56.30,1023826,28,20132,-73
2022-05-28 16:34:46,757.20,696.33,23.00,56.70,1027725,28,20055,-73
2022-05-28 16:35:17,769.63,710.20,22.50,56.80,1031389,28,20026,-73
2022-05-28 16:35:48,842.53,772.40,22.00,59.30,1032451,28,20026,-74
2022-05-28 16:36:19,818.25,752.92,21.80,58.80,1031457,28,20108,-73
2022-05-28 16:36:50,824.80,758.45,21.70,59.20,1023607,29,20031,-72
2022-05-28 16:37:23,916.95,841.35,21.40,60.30,1018339,29,20439,-73
2022-05-28 16:37:54,869.17,799.75,21.00,61.40,1028097,28,20066,-73
2022-05-28 16:38:25,902.95,829.17,20.90,61.80,1028670,28,20102,-72
2022-05-28 16:38:55,953.92,873.67,20.70,62.70,1031035,28,20026,-73
2022-05-28 16:39:26,974.78,889.67,20.40,63.60,1027110,28,20405,-72
2022-05-28 16:39:56,984.00,898.55,20.30,64.70,1023078,29,20087,-72
2022-05-28 16:40:28,994.80,906.63,20.10,63.50,1023630,29,20375,-72
2022-05-28 16:41:00,979.40,893.88,19.80,64.70,1024384,28,20069,-72
2022-05-28 16:41:31,1007.85,916.97,19.80,64.50,1030400,28,20417,-74
2022-05-28 16:42:03,955.05,874.08,19.60,64.90,1031636,28,20473,-72
2022-05-28 16:42:35,954.35,873.30,19.70,64.50,1023651,28,20118,-73
2022-05-28 16:43:07,932.00,854.40,19.70,65.20,1019926,29,20012,-72
2022-05-28 16:43:38,862.13,794.40,19.80,63.90,1020288,29,20020,-73
2022-05-28 16:44:12,822.58,757.47,19.90,62.20,1020886,28,20107,-73
2022-05-28 16:44:45,860.45,792.17,20.00,62.00,1027678,28,20478,-72
2022-05-28 16:45:16,979.28,892.55,20.00,63.10,1032361,28,20023,-72
2022-05-28 16:45:47,950.67,869.50,19.80,64.50,1035739,28,20018,-73
2022-05-28 16:46:18,919.63,843.10,19.90,63.90,1027634,28,20041,-73
2022-05-28 16:46:49,900.28,824.53,19.70,62.70,1027704,28,20019,-73
2022-05-28 16:47:19,906.80,829.58,19.70,62.00,1019564,29,20384,-73
2022-05-28 16:47:50,862.50,793.38,19.70,61.60,1023964,28,20019,-73
2022-05-28 16:48:24,907.60,830.08,19.80,62.00,1031529,28,20042,-73
2022-05-28 16:48:55,868.13,797.53,19.80,62.10,1032052,28,20046,-73
2022-05-28 16:49:25,862.22,791.95,19.60,63.50,1034985,28,20044,-72
2022-05-28 16:49:56,880.17,803.03,19.60,61.40,1023006,28,20114,-72
2022-05-28 16:50:27,824.72,759.03,19.50,61.10,1015796,29,20408,-72
2022-05-28 16:50:57,877.50,804.80,19.40,61.00,1015626,29,20029,-72
2022-05-28 16:51:28,880.38,807.90,19.20,61.10,1007967,29,20077,-73
2022-05-28 16:51:58,854.70,786.50,19.10,61.60,1020137,28,20027,-72
2022-05-28 16:52:29,901.30,826.60,19.00,62.00,1027757,28,20022,-72
2022-05-28 16:53:00,886.85,814.13,19.00,62.60,1019928,28,20059,-72
2022-05-28 16:53:30,910.30,835.42,19.00,62.90,1019424,29,20502,-72
2022-05-28 16:54:01,936.05,855.15,19.00,63.80,1015620,29,20484,-72
2022-05-28 16:54:32,1023.53,928.90,18.90,64.20,1016145,29,20024,-72
2022-05-28 16:55:03,917.92,842.28,18.80,63.90,1019847,29,20051,-72
2022-05-28 16:55:38,923.92,846.80,18.90,63.30,1023500,28,20470,-72
2022-05-28 16:56:19,923.00,846.25,18.90,63.30,1023724,29,20322,-72
2022-05-28 16:56:50,998.25,904.75,18.80,63.90,1025800,28,20030,-72
2022-05-28 16:57:24,845.55,778.08,18.60,62.80,1030008,28,20061,-73
2022-05-28 16:57:55,853.78,785.90,18.60,62.70,1027370,28,20527,-72
2022-05-28 16:58:26,893.13,817.95,18.70,63.10,1023606,28,20029,-72
2022-05-28 16:58:57,847.10,778.08,18.90,63.10,1023732,28,20031,-72
2022-05-28 16:59:28,834.35,764.78,19.10,62.50,1019941,29,20023,-72
2022-05-28 17:00:00,795.88,733.33,19.40,61.90,1015388,29,20043,-72
2022-05-28 17:00:31,823.03,758.13,19.50,61.30,1015749,29,20118,-72
2022-05-28 17:01:01,827.22,762.05,19.40,61.30,1012870,29,20481,-73
2022-05-28 17:01:33,861.75,792.90,19.70,62.40,1020021,28,20031,-72
2022-05-28 17:02:05,815.45,751.28,20.00,62.50,1023748,28,20035,-72
2022-05-28 17:02:35,809.95,746.83,20.10,60.40,1027959,28,20061,-73
2022-05-28 17:03:06,830.65,764.35,20.60,60.60,1035388,28,20016,-72
2022-05-28 17:03:39,746.13,690.03,21.10,58.80,1035745,28,20016,-72
2022-05-28 17:04:10,761.05,699.83,21.70,58.10,1035262,28,20014,-73
2022-05-28 17:04:41,733.88,675.17,22.10,57.00,1035468,28,20040,-73
2022-05-28 17:05:11,684.67,632.25,22.50,56.10,1026942,28,20011,-73
2022-05-28 17:05:44,642.80,595.55,22.90,54.90,1023875,28,20019,-73
2022-05-28 17:06:16,744.55,681.75,23.30,55.10,1031477,28,20381,-73
2022-05-28 17:06:47,667.72,616.83,23.60,54.30,1032230,28,20010,-73
2022-05-28 17:07:17,762.08,697.67,24.10,53.60,1027899,28,20109,-73
2022-05-28 17:07:48,694.33,641.22,24.50,53.40,1023287,29,20474,-72
2022-05-28 17:08:19,742.10,681.78,24.50,52.80,1018372,29,20059,-72
2022-05-28 17:08:50,788.83,718.95,24.40,52.70,1020029,28,20522,-72
2022-05-28 17:09:21,680.15,628.70,24.40,53.00,1027707,28,20014,-72
2022-05-28 17:09:52,736.45,674.58,24.50,52.20,1027177,28,20011,-72
2022-05-28 17:10:22,715.58,658.13,24.90,53.30,1031453,28,20022,-73
2022-05-28 17:10:53,687.10,632.15,25.40,51.70,1027167,28,20019,-73
2022-05-28 17:11:26,660.78,610.88,25.50,50.90,1027751,28,20090,-73
2022-05-28 17:11:57,733.45,671.65,25.50,51.80,1023098,29,20471,-73
2022-05-28 17:12:29,653.10,604.58,25.60,51.50,1019760,29,20503,-73
2022-05-28 17:13:00,697.13,641.40,26.00,50.00,1019658,29,20151,-73
2022-05-28 17:13:31,760.40,695.33,26.00,50.00,1020485,28,20070,-73
2022-05-28 17:14:02,731.80,670.60,26.20,48.60,1028010,28,20117,-73
2022-05-28 17:14:33,752.10,688.08,26.00,49.00,1027244,28,20110,-73
2022-05-28 17:15:05,713.35,655.33,26.10,48.80,1031698,28,20049,-73
2022-05-28 17:15:35,766.38,700.22,25.90,48.20,1031661,28,20014,-73
2022-05-28 17:16:06,722.92,663.25,26.00,48.20,1031446,28,20019,-73
2022-05-28 17:16:37,697.22,640.55,26.00,47.90,1031395,28,20462,-73
2022-05-28 17:17:07,719.88,660.13,25.80,47.80,1033700,28,20030,-73
2022-05-28 17:17:38,674.15,621.60,25.90,48.00,1039840,28,20010,-73
2022-05-28 17:18:09,686.40,630.85,25.80,47.90,1035636,28,20042,-73
2022-05-28 17:18:40,680.83,626.03,25.80,47.70,1031348,28,20010,-73
2022-05-28 17:19:11,660.40,610.08,25.80,47.50,1023376,29,20020,-73
2022-05-28 17:19:41,680.08,628.22,25.70,48.00,1019030,29,20455,-72
2022-05-28 17:20:13,730.85,669.97,25.50,48.10,1023937,28,20106,-72
2022-05-28 17:20:44,630.45,585.80,25.60,48.40,1027765,28,20039,-72
2022-05-28 17:21:23,651.30,603.08,25.50,48.70,1035821,28,20516,-72
2022-05-28 17:21:54,553.17,515.60,25.60,48.20,1035615,28,20381,-73
2022-05-28 17:22:24,673.88,621.38,25.30,49.00,1039613,28,20412,-73
2022-05-28 17:22:58,591.35,550.17,25.20,48.30,1039674,28,20137,-73
2022-05-28 17:23:30,562.60,525.33,24.90,49.40,1039787,28,20041,-73
2022-05-28 17:24:02,690.63,635.25,25.20,49.30,1038327,28,20498,-73
2022-05-28 17:24:33,672.67,620.53,25.40,48.50,1031849,28,20010,-73
2022-05-28 17:25:05,619.10,573.20,25.70,48.50,1031684,28,20010,-72
2022-05-28 17:25:36,600.97,558.05,26.00,47.90,1032149,28,20022,-72
2022-05-28 17:26:06,598.47,556.03,26.20,47.90,1031600,28,20021,-72
2022-05-28 17:26:37,705.58,649.20,26.10,49.00,1023555,28,20382,-72
2022-05-28 17:27:07,600.15,555.78,26.20,47.90,1027221,28,20383,-73
2022-05-28 17:27:38,637.65,590.13,26.50,47.50,1027711,28,20011,-73
2022-05-28 17:28:09,636.42,587.80,26.70,47.80,1027756,28,20474,-72
2022-05-28 17:28:39,640.28,589.22,26.90,47.00,1035447,28,20010,-73
2022-05-28 17:29:10,563.10,522.08,27.10,46.80,1031400,28,20497,-73
2022-05-28 17:29:40,626.35,579.50,27.20,47.30,1030816,28,20608,-72
2022-05-28 17:30:12,651.80,599.85,26.80,47.40,1031847,28,20018,-72
2022-05-28 17:30:44,629.10,578.75,26.70,45.70,1031973,28,20420,-73
2022-05-28 17:31:19,672.65,617.85,26.50,45.50,1032202,28,20481,-73
2022-05-28 17:31:49,616.90,570.53,26.10,45.50,1032163,28,20512,-72
2022-05-28 17:32:27,559.75,520.97,26.00,46.10,1036439,28,20500,-73
2022-05-28 17:32:59,578.97,538.70,25.70,46.40,1033994,28,20061,-73
2022-05-28 17:33:30,559.47,520.08,25.10,47.90,1028289,28,20058,-73
2022-05-28 17:34:02,612.38,567.33,24.50,48.90,1026991,28,20050,-74
2022-05-28 17:34:36,594.65,552.50,23.80,49.20,1020243,29,20119,-73
2022-05-28 17:35:07,642.22,592.83,23.40,50.40,1024676,28,20106,-73
2022-05-28 17:35:38,667.28,614.58,22.80,51.50,1029254,28,20386,-73
2022-05-28 17:36:10,646.53,596.85,22.60,52.00,1033179,28,20014,-73
2022-05-28 17:36:41,666.22,613.58,22.50,52.20,1035989,28,20097,-73
2022-05-28 17:37:19,662.05,611.17,22.30,51.50,1028140,28,20061,-73
2022-05-28 17:37:50,701.33,647.35,21.90,52.80,1027567,28,20497,-73
2022-05-28 17:38:22,744.40,686.17,21.30,54.20,1032403,28,20014,-73
2022-05-28 17:38:53,772.92,711.92,21.10,54.50,1032250,28,20488,-73
2022-05-28 17:39:23,731.38,674.33,20.80,54.50,1032269,28,20366,-73
2022-05-28 17:39:54,733.28,676.38,20.50,53.70,1026874,28,20568,-72
2022-05-28 17:40:28,736.70,679.33,20.30,54.00,1024398,29,20015,-72
2022-05-28 17:40:58,712.63,658.67,20.20,54.60,1024563,29,20485,-74
2022-05-28 17:41:29,744.42,687.30,20.00,55.20,1028815,28,20470,-73
2022-05-28 17:42:00,735.75,680.15,19.90,55.60,1032863,28,20011,-73
2022-05-28 17:42:31,746.63,688.10,20.00,56.10,1036314,28,20014,-72
2022-05-28 17:43:02,695.40,644.88,20.00,56.50,1035538,28,20014,-73
2022-05-28 17:43:33,714.22,659.70,20.20,56.30,1032258,28,20130,-72
2022-05-28 17:44:05,660.83,612.20,20.40,56.20,1032287,28,20106,-72
2022-05-28 17:44:36,743.65,682.95,20.60,55.50,1032815,28,20046,-72
2022-05-28 17:45:09,682.53,632.20,20.90,54.90,1028065,28,20023,-72
2022-05-28 17:45:40,759.65,698.40,21.00,54.30,1028171,28,20033,-72
2022-05-28 17:46:17,733.47,676.45,21.10,54.30,1028405,28,20023,-72
2022-05-28 17:46:48,757.92,700.08,20.90,53.90,1027000,28,20074,-72
2022-05-28 17:47:21,750.50,693.30,20.90,54.70,1028283,28,20065,-73
2022-05-28 17:47:53,786.60,725.97,21.00,54.80,1028136,28,20011,-73
2022-05-28 17:48:25,832.80,765.80,20.90,55.30,1054212,23,20030,-78
2022-05-28 17:48:55,830.20,762.70,20.60,56.50,1032338,28,20582,-76
2022-05-28 17:49:26,850.10,781.10,20.50,55.90,1026318,28,20869,-76
2022-05-28 17:49:57,854.42,785.08,20.30,56.40,1025853,28,20019,-76
2022-05-28 17:50:27,864.22,793.60,20.10,57.00,1024064,29,20465,-76
2022-05-28 17:51:00,871.63,802.13,20.00,56.90,1024729,28,20089,-77
2022-05-28 17:51:33,890.05,817.25,19.90,57.70,1032342,28,20007,-77
2022-05-28 17:52:08,916.97,841.38,19.80,58.40,1035337,28,20025,-77
2022-05-28 17:52:38,974.00,889.55,19.70,58.20,1036335,28,20006,-77
2022-05-28 17:53:09,971.13,887.10,19.50,59.40,1036305,28,20014,-77
2022-05-28 17:53:39,972.40,889.55,19.50,59.30,1032391,28,20006,-76
2022-05-28 17:54:10,856.78,787.65,19.60,59.50,1032162,28,20017,-77
2022-05-28 17:54:41,795.95,733.70,19.90,57.80,1036512,28,20010,-76
2022-05-28 17:55:12,803.65,741.50,20.30,57.40,1032354,28,20492,-76
2022-05-28 17:55:43,802.10,738.13,20.60,57.70,1032264,28,20014,-77
2022-05-28 17:56:14,730.22,674.25,21.00,56.00,1032307,28,20045,-76
2022-05-28 17:56:45,715.80,662.03,21.30,54.90,1032735,28,20208,-77
2022-05-28 17:57:16,690.38,639.50,21.60,54.20,1036564,28,20021,-77
2022-05-28 17:57:46,743.08,685.50,21.80,54.50,1036551,28,20042,-77
2022-05-28 17:58:17,684.33,632.92,22.10,54.00,1036619,28,20096,-77
2022-05-28 17:58:50,699.60,647.30,22.40,53.60,1036715,28,20093,-77
2022-05-28 17:59:20,745.38,686.97,22.50,54.00,1036659,28,20006,-77
2022-05-28 17:59:51,759.63,698.35,22.80,53.30,1036139,28,20380,-77
2022-05-28 18:00:27,763.60,699.70,23.00,52.40,1036207,28,20520,-77
2022-05-28 18:00:58,701.80,645.63,23.30,52.10,1032413,28,20385,-77
2022-05-28 18:01:36,706.63,650.15,23.50,51.40,1032578,28,20385,-77
2022-05-28 18:02:22,614.17,569.45,23.80,50.50,1034431,28,20193,-77
2022-05-28 18:02:56,598.72,556.03,24.10,50.40,1036379,28,20038,-77
2022-05-28 18:03:28,668.50,614.75,24.10,50.70,1036445,28,20018,-77
2022-05-28 18:03:59,625.90,578.30,24.20,49.40,1036380,28,20109,-77
2022-05-28 18:04:32,678.78,624.15,24.30,49.10,1036184,28,20010,-77
2022-05-28 18:05:04,624.78,576.90,24.40,49.20,1032942,28,20125,-77
2022-05-28 18:05:39,617.20,571.38,24.40,49.20,1036341,28,20040,-77
2022-05-28 18:06:12,669.83,617.30,24.50,49.30,1036398,28,20128,-77
2022-05-28 18:06:43,672.42,619.65,24.70,48.90,1033386,28,20018,-76
2022-05-28 18:07:13,599.60,555.40,24.70,49.00,1032339,28,20014,-77
2022-05-28 18:07:44,643.15,592.95,24.70,48.90,1032359,28,20022,-77
2022-05-28 18:08:15,591.40,548.70,24.70,49.00,1031806,28,20027,-77
2022-05-28 18:08:46,680.88,625.17,24.80,49.00,1032529,28,20034,-77
2022-05-28 18:09:17,616.45,569.03,24.80,48.70,1032075,28,20018,-77
2022-05-28 18:09:48,662.72,610.55,24.70,48.30,1028118,28,20107,-77
2022-05-28 18:10:20,650.65,600.85,24.70,48.90,1028981,28,20486,-77
2022-05-28 18:10:51,631.15,583.67,24.90,48.80,1032663,28,20074,-77
2022-05-28 18:11:21,645.42,595.47,25.00,48.40,1032279,28,20019,-77
2022-05-28 18:11:52,674.97,620.22,25.00,48.80,1032353,28,20481,-77
2022-05-28 18:12:23,631.70,584.42,25.10,47.70,1028315,28,20027,-77
2022-05-28 18:12:53,620.45,574.28,25.20,47.80,1028513,28,20027,-77
2022-05-28 18:13:24,654.83,603.42,25.20,47.80,1032571,28,20018,-77
2022-05-28 18:13:55,566.85,526.55,24.70,46.80,1032367,28,20128,-78
2022-05-28 18:14:25,591.20,549.35,24.20,48.90,1028289,28,20019,-77
2022-05-28 18:14:56,653.13,603.03,24.00,49.50,1031778,28,20105,-77
2022-05-28 18:15:27,598.25,553.45,24.00,50.40,1032671,28,20026,-77
2022-05-28 18:15:58,666.30,612.28,24.10,49.40,1032638,28,20108,-77
2022-05-28 18:16:33,653.15,602.22,24.10,49.50,1036658,28,20022,-77
2022-05-28 18:17:04,640.15,590.33,24.20,49.70,1036622,28,20112,-77
2022-05-28 18:17:54,666.95,613.40,24.30,49.10,1036531,28,20033,-77
2022-05-28 18:18:29,589.80,547.05,24.40,48.90,1036777,28,20090,-77
2022-05-28 18:19:03,645.08,595.10,24.40,49.00,1036597,28,20211,-77
2022-05-28 18:19:35,655.03,602.65,24.30,49.40,1036177,28,20484,-77
2022-05-28 18:20:09,674.25,622.58,24.10,49.30,1028472,28,20126,-77
2022-05-28 18:20:40,567.75,528.63,23.80,49.60,1025438,28,20122,-77
2022-05-28 18:21:17,659.58,611.00,23.60,49.80,1028529,28,20047,-77
2022-05-28 18:21:48,713.47,657.47,23.30,51.80,1030009,28,20087,-77
2022-05-28 18:22:19,730.30,669.67,22.90,52.10,1029397,28,20062,-77
2022-05-28 18:22:50,709.40,652.35,22.70,51.70,1032340,28,20057,-77
2022-05-28 18:23:22,738.38,679.20,22.50,52.00,1028523,28,20497,-77
2022-05-28 18:23:54,744.10,685.50,22.20,52.60,1032930,28,20030,-77
2022-05-28 18:24:36,759.20,699.38,22.00,52.80,1036494,28,20101,-77
2022-05-28 18:25:07,707.72,653.13,21.80,53.70,1036409,28,20018,-77
2022-05-28 18:25:52,799.05,734.17,21.50,53.80,1032268,28,20042,-77
2022-05-28 18:26:23,724.65,670.95,21.10,54.40,1032419,28,20022,-77
2022-05-28 18:26:56,795.92,733.65,20.70,55.00,1032374,28,20101,-77
2022-05-28 18:27:30,795.78,733.53,20.40,55.90,1028508,28,20121,-77
2022-05-28 18:28:00,820.80,755.15,20.10,56.90,1029475,28,20027,-77
2022-05-28 18:28:31,927.55,848.67,19.90,57.20,1032341,28,20030,-77
2022-05-28 18:29:02,990.05,902.95,19.60,59.60,1032862,28,20054,-77
2022-05-28 18:29:32,1027.82,933.25,19.20,59.70,1036524,28,20029,-77
2022-05-28 18:30:05,1102.53,991.33,18.90,62.30,1036341,28,20053,-77
2022-05-28 18:30:35,1116.78,997.45,18.70,62.60,1036772,28,20033,-77
2022-05-28 18:31:06,1091.13,983.28,18.40,63.70,1036075,28,20037,-77
2022-05-28 18:31:37,1132.78,999.90,18.30,63.20,1036524,28,20022,-77
2022-05-28 18:32:08,1168.63,999.90,18.10,64.20,1032543,28,20061,-77
2022-05-28 18:32:39,1169.85,999.90,17.90,65.40,1032565,28,20520,-77
2022-05-28 18:33:11,1178.80,999.90,17.80,65.40,1032417,28,20131,-77
2022-05-28 18:33:42,1179.72,999.90,17.70,65.50,1032762,28,20105,-77
2022-05-28 18:34:12,1175.82,999.90,17.60,64.80,1036787,28,20014,-77
2022-05-28 18:34:44,1137.97,999.90,17.60,65.60,1036611,28,20030,-77
2022-05-28 18:35:15,1165.35,999.90,17.60,65.80,1032275,28,20044,-77
2022-05-28 18:35:49,1258.97,999.90,17.40,67.00,1032684,28,20026,-77
2022-05-28 18:36:29,1169.70,999.90,17.30,66.60,1032221,28,20025,-77
2022-05-28 18:37:01,1154.55,999.90,17.30,65.20,1034459,28,20061,-77
2022-05-28 18:37:36,1164.38,999.90,17.30,65.20,1034545,28,20026,-77
2022-05-28 18:38:08,1154.75,999.90,17.30,66.00,1036562,28,20503,-77
2022-05-28 18:38:39,1101.35,990.85,17.30,64.70,1036542,28,20708,-77
2022-05-28 18:39:16,1110.95,996.25,17.30,64.30,1035532,28,20026,-77
2022-05-28 18:39:50,1139.30,999.90,17.20,63.80,1028843,28,20023,-77
2022-05-28 18:40:30,1168.95,999.90,17.10,64.70,1032153,28,20018,-77
2022-05-28 18:41:11,1245.13,999.90,17.00,65.70,1032118,28,20019,-77
2022-05-28 18:41:42,1291.00,999.90,17.00,65.90,1035613,28,20025,-77
2022-05-28 18:42:16,1294.20,999.90,16.90,65.60,1036267,28,20026,-76
2022-05-28 18:42:46,1220.55,999.90,16.80,67.10,1034718,28,20053,-77
2022-05-28 18:43:17,1240.15,999.90,16.60,67.10,1032437,28,20053,-77
2022-05-28 18:43:48,1123.63,999.90,16.60,66.90,1032620,28,20018,-77
2022-05-28 18:44:19,1263.70,999.90,16.50,67.60,1032215,28,20022,-77
2022-05-28 18:44:49,1144.10,999.90,16.50,67.50,1032444,28,20109,-77
2022-05-28 18:45:20,1154.15,999.90,16.50,68.30,1031968,28,20442,-77
2022-05-28 18:45:51,1242.63,999.90,16.40,68.70,1032135,28,20182,-77
2022-05-28 18:46:21,1218.82,999.90,16.40,68.30,1032285,28,20417,-77
2022-05-28 18:46:52,1184.25,999.90,16.40,67.00,1032118,28,20027,-77
2022-05-28 18:47:22,1224.15,999.90,16.30,67.70,1024219,28,20031,-77
2022-05-28 18:47:53,1263.60,999.90,16.30,67.90,1028341,28,20050,-77
2022-05-28 18:48:24,1219.53,999.90,16.40,67.50,1027931,28,20018,-77
2022-05-28 18:48:54,1169.82,999.90,16.30,67.40,1028297,28,20015,-77
2022-05-28 18:49:25,1144.93,999.90,16.30,68.30,1027952,28,20023,-77
2022-05-28 18:49:56,1071.70,966.92,16.20,69.20,1027884,28,20023,-76
2022-05-28 18:50:28,996.05,906.42,16.10,69.20,1032309,28,20050,-77
2022-05-28 18:51:00,1127.55,999.90,16.10,70.40,1032301,28,20026,-77
2022-05-28 18:51:31,1005.17,913.78,16.00,68.80,1032284,28,20482,-77
2022-05-28 18:52:02,1111.10,996.75,15.90,69.50,1035409,28,20026,-77
2022-05-28 18:52:33,1181.60,999.90,15.90,69.10,1036277,28,20528,-77
2022-05-28 18:53:24,1070.28,964.15,15.90,68.30,1036449,28,20564,-77
2022-05-28 18:54:04,1351.80,999.90,15.90,69.60,1036367,28,20442,-76
2022-05-28 18:54:38,1111.35,999.72,15.80,70.00,1036250,28,20034,-77
2022-05-28 18:55:11,1137.10,999.90,15.70,70.90,1032066,28,20112,-77
2022-05-28 18:55:42,1097.28,986.63,15.70,70.50,1028011,28,20390,-77
2022-05-28 18:56:15,1010.70,915.83,15.70,71.10,1029142,28,20490,-77
2022-05-28 18:56:49,1003.60,907.90,15.60,71.10,1028923,28,20041,-77
2022-05-28 18:57:21,1052.15,948.20,15.60,72.00,1033161,28,20105,-77
2022-05-28 18:57:52,1026.88,927.25,15.50,72.20,1036242,28,20026,-77
2022-05-28 18:58:22,1021.20,923.22,15.50,72.40,1028911,28,20023,-77
2022-05-28 18:58:53,1038.93,934.40,15.40,73.30,1032090,28,20461,-77
2022-05-28 18:59:26,1028.03,922.45,15.40,73.00,1024159,29,20146,-77
2022-05-28 18:59:58,1032.05,928.28,15.30,73.50,1020373,28,20087,-77
2022-05-28 19:00:29,1040.35,935.55,15.30,72.70,1024072,29,20533,-77
2022-05-28 19:00:59,1054.05,946.92,15.20,72.40,1024814,28,20019,-77
2022-05-28 19:01:30,1032.80,928.03,15.20,72.70,1028630,28,20081,-77
2022-05-28 19:02:01,1029.65,923.53,15.10,73.50,1031939,28,20037,-77
2022-05-28 19:02:33,1003.63,908.60,15.10,73.50,1032426,28,20065,-77
2022-05-28 19:03:04,1000.80,905.67,15.00,73.00,1036474,28,20100,-77
2022-05-28 19:03:36,1039.90,932.20,15.00,72.70,1036637,28,20014,-77
2022-05-28 19:04:07,1067.95,954.10,15.00,73.50,1035927,28,20577,-77
2022-05-28 19:04:39,1105.68,984.22,15.00,74.70,1036301,28,20014,-77
2022-05-28 19:05:09,1119.70,995.72,14.90,74.50,1036117,28,20018,-77
2022-05-28 19:05:42,1113.07,986.67,14.90,74.90,1036267,28,20025,-77
2022-05-28 19:06:13,1058.03,943.35,14.90,74.70,1036029,28,20036,-77
2022-05-28 19:06:47,1044.60,933.85,14.80,74.30,1036157,28,20040,-77
2022-05-28 19:07:30,1111.22,988.70,14.80,74.50,1035949,28,20080,-77
2022-05-28 19:08:00,1091.80,973.03,14.80,74.00,1029603,28,20050,-77
2022-05-28 19:08:34,1163.07,999.90,14.70,74.20,1027839,28,20018,-77
2022-05-28 19:09:10,1018.17,910.17,14.70,75.20,1027915,28,20023,-77
2022-05-28 19:09:46,1059.45,951.30,14.80,75.10,1028828,28,20043,-77
2022-05-28 19:10:17,1044.75,931.03,14.80,74.00,1034068,28,20026,-77
2022-05-28 19:10:48,1125.60,999.75,14.80,75.10,1036326,28,20014,-76
2022-05-28 19:11:19,1044.15,917.35,14.80,74.90,1036528,28,20018,-78
2022-05-28 19:12:00,976.53,878.72,14.80,74.80,1036268,28,20028,-77
2022-05-28 19:12:43,1161.95,999.90,14.90,74.80,1036160,28,20065,-77
2022-05-28 19:13:17,1107.18,989.95,14.80,75.40,1036053,28,20054,-77
2022-05-28 19:13:51,1100.15,981.53,14.80,75.00,1036222,28,20021,-77
2022-05-28 19:14:22,1200.78,999.90,14.90,75.20,1035971,28,20105,-77
2022-05-28 19:14:55,1246.65,999.90,14.80,76.20,1036409,28,20022,-77
2022-05-28 19:15:26,1252.03,999.90,14.80,76.90,1036102,28,20018,-77
2022-05-28 19:15:57,1198.28,999.90,14.70,77.10,1036241,28,20405,-77
2022-05-28 19:16:32,1246.60,999.90,14.70,77.50,1032001,28,20389,-77
2022-05-28 19:17:03,1186.90,999.90,14.70,77.80,1032888,28,20018,-77
2022-05-28 19:17:34,1124.13,997.70,14.70,77.60,1031910,28,20109,-77
2022-05-28 19:18:05,1117.53,994.63,14.60,77.40,1032941,28,20105,-77
2022-05-28 19:18:35,1117.07,998.28,14.60,77.60,1035846,28,20029,-77
2022-05-28 19:19:06,1114.70,997.15,14.50,78.50,1036090,28,20022,-77
2022-05-28 19:19:37,1107.82,993.90,14.50,78.80,1035575,28,20534,-77
2022-05-28 19:20:14,1118.43,996.95,14.50,79.40,1036190,28,20140,-77
2022-05-28 19:20:47,1111.57,991.50,14.50,79.40,1031882,28,20026,-77
2022-05-28 19:21:18,1118.32,994.45,14.40,78.80,1032090,28,20030,-78
2022-05-28 19:21:49,1099.50,990.35,14.40,79.20,1032143,28,20030,-77
2022-05-28 19:22:22,1101.85,987.10,14.40,79.70,1028233,28,20033,-77
2022-05-28 19:22:52,1119.07,996.15,14.40,79.70,1032520,28,20038,-77
2022-05-28 19:23:23,1086.35,979.78,14.40,79.60,1036195,28,20025,-77
2022-05-28 19:23:54,1117.10,996.33,14.40,80.60,1032660,28,20022,-77
2022-05-28 19:24:24,1158.50,999.90,14.30,79.90,1032052,28,20497,-77
2022-05-28 19:25:13,1098.15,985.25,14.30,79.50,1031788,28,20124,-77
2022-05-28 19:26:06,1093.43,980.53,14.30,80.10,1032027,28,20019,-77
2022-05-28 19:26:55,1134.40,999.90,14.30,81.60,1036180,28,20477,-77
2022-05-28 19:27:25,1157.63,999.90,14.30,80.90,1036207,28,20026,-77
2022-05-28 19:27:56,1097.68,983.33,14.20,80.70,1036147,28,20026,-77
2022-05-28 19:28:27,1055.35,952.00,14.20,81.30,1036130,28,20049,-77
2022-05-28 19:28:59,1126.35,999.90,14.20,82.30,1036058,28,20485,-77
2022-05-28 19:29:48,1131.47,999.90,14.20,81.80,1036058,28,20022,-77
2022-05-28 19:30:21,1108.72,992.53,14.20,82.50,1036305,28,20026,-77
2022-05-28 19:30:52,1078.18,967.38,14.20,82.00,1036381,28,20100,-77
2022-05-28 19:31:23,987.05,898.47,14.20,82.30,1035969,28,20065,-77
2022-05-28 19:32:03,1053.03,953.97,14.10,83.00,1034665,28,20489,-77
2022-05-28 19:32:40,1053.57,954.00,14.10,82.90,1023851,29,20562,-77
2022-05-28 19:33:17,1068.63,962.47,14.10,83.10,1017904,29,20156,-77
2022-05-28 19:33:49,1101.65,991.05,14.00,83.10,1019192,29,20027,-77
2022-05-28 19:34:20,1095.68,983.83,14.00,83.40,1024170,28,20024,-77
2022-05-28 19:34:51,1075.28,974.10,14.00,83.20,1026004,28,20058,-77
2022-05-28 19:35:22,1061.28,963.25,14.00,83.40,1032185,28,20027,-77
2022-05-28 19:35:52,1082.30,981.15,14.00,83.80,1036124,28,20065,-77
2022-05-28 19:36:23,1073.97,976.55,13.90,83.60,1036168,28,20018,-77
2022-05-28 19:36:54,1065.82,968.33,13.90,84.40,1036006,28,20121,-77
2022-05-28 19:37:24,1070.05,968.13,13.90,84.70,1030659,28,20026,-77
2022-05-28 19:37:55,1097.05,984.75,13.90,85.20,1030953,28,20486,-77
2022-05-28 19:38:26,1071.70,973.30,13.80,85.00,1032030,28,20018,-77
2022-05-28 19:38:56,1070.03,968.28,13.80,85.00,1035347,28,20501,-77
2022-05-28 19:39:27,1078.35,979.28,13.80,85.60,1031895,28,20023,-77
2022-05-28 19:39:58,1072.25,971.55,13.80,85.60,1031805,28,20211,-77
2022-05-28 19:40:29,1059.40,956.50,13.70,85.60,1036023,28,20025,-77
2022-05-28 19:41:03,1081.07,978.13,13.70,85.10,1035789,28,20550,-77
2022-05-28 19:41:34,1065.20,964.35,13.70,86.20,1036056,28,20069,-77
2022-05-28 19:42:05,1090.70,984.83,13.70,86.90,1032007,28,20018,-77
2022-05-28 19:42:40,1110.30,997.08,13.70,86.50,1032548,28,20018,-77
2022-05-28 19:43:11,1100.68,992.03,13.60,86.20,1035884,28,20065,-77
2022-05-28 19:43:42,1078.47,977.13,13.70,86.10,1035290,28,20006,-77
2022-05-28 19:44:19,1086.95,980.08,13.60,86.20,1031901,28,20097,-77
2022-05-28 19:44:50,1084.38,974.42,13.60,86.60,1031957,28,20073,-77
2022-05-28 19:45:24,1056.68,954.50,13.60,86.60,1031679,28,20069,-77
2022-05-28 19:45:57,1037.10,938.92,13.60,86.40,1032112,28,20041,-77
2022-05-28 19:46:31,1078.57,973.13,13.60,87.30,1032365,28,20019,-77
2022-05-28 19:47:03,1025.28,930.15,13.50,87.50,1032003,28,20105,-77
2022-05-28 19:47:34,1064.65,959.25,13.50,87.90,1027834,28,20018,-77
2022-05-28 19:48:08,1089.72,979.45,13.50,87.70,1027956,28,20074,-77
2022-05-28 19:48:41,1099.90,987.50,13.50,88.00,1027897,28,20097,-77
2022-05-28 19:49:12,1090.55,979.20,13.40,87.40,1028085,28,20592,-77
2022-05-28 19:49:47,1055.15,952.40,13.40,87.50,1028538,28,20019,-77
2022-05-28 19:50:19,1054.25,950.60,13.40,88.80,1031952,28,20529,-77
2022-05-28 19:50:50,1097.82,988.05,13.40,89.00,1032958,28,20014,-77
2022-05-28 19:51:21,1101.75,990.22,13.30,88.70,1031788,28,20133,-77
2022-05-28 19:51:55,1121.45,999.47,13.30,88.50,1031691,28,20073,-77
2022-05-28 19:52:27,1102.10,990.10,13.40,88.40,1028373,28,20075,-77
2022-05-28 19:52:58,1086.30,975.47,13.30,88.50,1032827,28,20034,-77
2022-05-28 19:53:29,1124.10,999.90,13.30,88.20,1027791,28,20070,-77
2022-05-28 19:53:59,1063.85,957.45,13.30,88.80,1024219,28,20106,-77
2022-05-28 19:54:30,1111.82,995.58,13.30,88.80,1027836,28,20378,-77
2022-05-28 19:55:02,1131.50,999.90,13.30,88.70,1028077,28,20069,-77
2022-05-28 19:55:33,1078.88,973.30,13.30,89.30,1023926,28,20398,-77
2022-05-28 19:56:04,1115.75,994.67,13.30,89.50,1028323,28,20023,-77
2022-05-28 19:56:35,1107.47,992.83,13.30,89.40,1027900,28,20026,-77
2022-05-28 19:57:07,1131.13,999.85,13.30,90.20,1024202,28,20015,-77
2022-05-28 19:57:38,1132.40,999.90,13.20,90.10,1027990,28,20053,-77
2022-05-28 19:58:09,1104.70,991.95,13.20,90.00,1028785,28,20097,-77
2022-05-28 19:58:39,1053.50,948.85,13.20,90.00,1035971,28,20104,-77
2022-05-28 19:59:10,1126.93,999.90,13.20,90.00,1036058,28,20017,-77
2022-05-28 19:59:42,1091.82,979.45,13.10,89.70,1031552,28,20068,-77
2022-05-28 20:00:13,1112.35,994.78,13.10,90.00,1031827,28,20018,-77
2022-05-28 20:00:44,1105.85,990.75,13.10,89.60,1031856,28,20018,-77
2022-05-28 20:01:16,1120.60,996.97,13.10,89.40,1031901,28,20026,-77
2022-05-28 20:01:46,1151.70,999.90,13.20,89.50,1032217,28,20015,-77
2022-05-28 20:02:17,1143.13,999.90,13.20,89.60,1035982,28,20013,-77
2022-05-28 20:02:48,1052.03,945.15,13.20,89.50,1032252,28,20030,-77
2022-05-28 20:03:22,1075.13,963.08,13.20,90.50,1036068,28,20022,-78
2022-05-28 20:03:52,1084.68,973.08,13.20,90.60,1031632,28,20093,-78
2022-05-28 20:04:23,1062.82,953.58,13.10,90.70,1028336,28,20054,-77
2022-05-28 20:04:53,1061.75,953.65,13.10,90.70,1035743,28,20096,-77
2022-05-28 20:05:26,1097.70,981.17,13.10,90.70,1035829,28,20018,-77
2022-05-28 20:05:58,1094.97,979.75,13.10,90.60,1035387,28,20010,-77
2022-05-28 20:06:29,1088.38,978.15,13.00,90.50,1032466,28,20019,-77
2022-05-28 20:07:00,1076.82,967.38,13.00,90.40,1036077,28,20030,-77
2022-05-28 20:07:31,1106.18,990.47,13.00,90.40,1035910,28,20072,-77
2022-05-28 20:08:02,1116.97,995.83,12.90,90.40,1030316,28,20473,-76
2022-05-28 20:08:33,1102.95,985.72,12.80,90.50,1031449,28,20033,-77
2022-05-28 20:09:05,1078.65,971.55,12.80,90.80,1031964,28,20022,-77
2022-05-28 20:09:36,1095.50,986.30,12.80,91.30,1031393,28,20437,-77
2022-05-28 20:10:08,1092.00,983.47,12.80,91.40,1031936,28,20374,-77
2022-05-28 20:10:42,1130.00,999.90,12.80,91.50,1028219,28,20077,-77
2022-05-28 20:11:14,1111.20,998.13,12.80,91.60,1032537,28,20088,-77
2022-05-28 20:11:45,1104.25,990.42,12.80,91.70,1035913,28,20029,-77
2022-05-28 20:12:17,1120.72,998.63,12.70,91.80,1035849,28,20056,-77
2022-05-28 20:12:51,1111.55,995.50,12.70,91.70,1036002,28,20029,-77
2022-05-28 20:13:22,1129.97,999.90,12.60,91.80,1036316,28,20029,-77
2022-05-28 20:13:53,1132.32,999.90,12.60,91.90,1036203,28,20033,-77
2022-05-28 20:14:26,1128.93,999.90,12.60,91.90,1036160,28,20030,-77
2022-05-28 20:14:57,1095.15,984.92,12.70,92.00,1035847,28,20021,-77
2022-05-28 20:15:27,1142.07,999.90,12.70,92.00,1036028,28,20026,-77
2022-05-28 20:15:58,1122.50,999.70,12.60,92.10,1035942,28,20595,-77
2022-05-28 20:16:30,1088.18,981.83,12.70,92.30,1035855,28,20030,-77
2022-05-28 20:17:02,1026.32,929.28,12.60,92.10,1032375,28,20448,-77
2022-05-28 20:17:33,1076.65,973.03,12.60,92.10,1031807,28,20103,-77
2022-05-28 20:18:04,1090.30,984.88,12.60,92.30,1031897,28,20018,-77
2022-05-28 20:18:35,1105.82,995.42,12.50,92.30,1031995,28,20025,-77
2022-05-28 20:19:06,1032.53,934.53,12.60,92.40,1032157,28,20053,-77
2022-05-28 20:19:37,1087.20,980.35,12.60,92.50,1031429,28,20022,-77
2022-05-28 20:20:10,1066.68,963.45,12.50,92.40,1031788,28,20025,-77
2022-05-28 20:20:42,1082.93,976.75,12.60,92.50,1028091,28,20038,-77
2022-05-28 20:21:14,1061.20,958.13,12.60,92.70,1032526,28,20453,-77
2022-05-28 20:21:45,1063.32,959.78,12.60,92.80,1031801,28,20030,-78
2022-05-28 20:22:16,1029.63,933.13,12.50,92.40,1032480,28,20027,-77
2022-05-28 20:22:47,1099.13,990.22,12.50,92.40,1035741,28,20420,-79
2022-05-28 20:23:32,1042.70,943.83,12.50,92.50,1032021,28,20026,-77
2022-05-28 20:24:03,930.88,851.63,12.40,92.70,1035776,28,20388,-77
2022-05-28 20:24:36,945.92,864.88,12.40,92.80,1035832,28,20101,-77
2022-05-28 20:25:07,913.55,838.05,12.30,92.70,1035826,28,20022,-77
2022-05-28 20:25:38,912.03,833.95,12.30,92.90,1035959,28,20025,-77
2022-05-28 20:26:08,943.08,863.00,12.30,93.20,1035849,28,20022,-77
2022-05-28 20:26:39,941.80,860.58,12.30,93.10,1035876,28,20504,-77
2022-05-28 20:27:10,1011.70,917.92,12.20,93.30,1035754,28,20018,-77
2022-05-28 20:27:41,1001.33,909.45,12.20,93.20,1035947,28,20393,-77
2022-05-28 20:28:12,981.35,894.13,12.20,93.30,1036213,28,20519,-77
2022-05-28 20:28:43,1006.28,915.25,12.20,93.50,1035815,28,20473,-77
2022-05-28 20:29:13,983.05,896.17,12.20,93.80,1035595,28,20176,-77
2022-05-28 20:29:44,988.63,901.03,12.10,93.30,1035417,28,20022,-77
2022-05-28 20:30:15,1010.95,921.63,12.10,93.50,1031985,28,20027,-77
2022-05-28 20:30:46,1002.90,914.75,12.10,93.70,1031669,28,20024,-77
2022-05-28 20:31:18,977.30,891.85,12.20,94.00,1031640,28,20058,-77
2022-05-28 20:31:49,1023.58,927.97,12.20,94.00,1032346,28,20038,-77
2022-05-28 20:32:20,1074.50,969.08,12.20,93.70,1035820,28,20025,-77
2022-05-28 20:32:52,1014.17,921.47,12.10,93.40,1035785,28,20427,-77
2022-05-28 20:33:26,982.58,895.40,12.20,93.60,1034508,28,20026,-77
2022-05-28 20:33:57,979.55,892.58,12.10,93.70,1035812,28,20022,-77
2022-05-28 20:34:32,986.38,899.17,12.10,93.80,1032610,28,20036,-77
2022-05-28 20:35:03,960.60,875.97,12.10,93.80,1031683,28,20030,-77
2022-05-28 20:35:34,1025.95,928.08,12.10,93.90,1031881,28,20571,-77
2022-05-28 20:36:08,995.75,906.95,12.20,93.90,1028638,28,20552,-77
2022-05-28 20:36:39,979.63,893.13,12.20,94.20,1028402,28,20034,-77
2022-05-28 20:37:24,1006.50,913.72,12.20,94.20,1027564,28,20027,-77
2022-05-28 20:37:56,945.67,862.25,12.10,93.80,1026236,28,20082,-77
2022-05-28 20:38:27,1003.00,908.88,12.10,93.80,1030089,28,20090,-77
2022-05-28 20:38:58,977.28,888.38,12.10,93.30,1032968,28,20097,-77
2022-05-28 20:39:28,1021.72,924.75,12.10,93.40,1035450,28,20485,-77
2022-05-28 20:39:59,1039.28,940.42,12.10,93.40,1035143,28,20033,-77
2022-05-28 20:40:29,1029.00,929.97,12.10,93.90,1035852,28,20030,-77
2022-05-28 20:41:00,1020.03,923.33,12.10,93.80,1035955,28,20044,-77
2022-05-28 20:41:30,1034.55,934.92,12.00,93.50,1035734,28,20040,-77
2022-05-28 20:42:02,1012.30,916.90,12.00,93.70,1035882,28,20393,-77
2022-05-28 20:42:32,1042.65,942.47,12.00,93.50,1031788,28,20027,-77
2022-05-28 20:43:03,1046.43,944.28,12.00,93.60,1031862,28,20037,-77
2022-05-28 20:43:34,1047.80,946.00,12.00,93.50,1032085,28,20057,-77
2022-05-28 20:44:05,1088.68,982.00,12.10,93.60,1032065,28,20027,-77
2022-05-28 20:44:35,1019.15,922.95,12.10,93.50,1035807,28,20079,-77
2022-05-28 20:45:08,1055.03,953.33,12.00,93.30,1031698,28,20019,-77
2022-05-28 20:45:40,1015.13,918.47,12.00,93.20,1032164,28,20018,-77
2022-05-28 20:46:13,1013.45,919.17,12.00,93.40,1031677,28,20022,-77
2022-05-28 20:46:44,1038.80,938.08,12.00,93.30,1028467,28,20090,-77
2022-05-28 20:47:15,979.30,888.05,11.90,93.50,1031864,28,20501,-77
2022-05-28 20:47:52,1033.22,932.10,11.90,93.70,1032200,28,20019,-77
2022-05-28 20:48:33,953.97,867.38,11.90,93.70,1036861,28,20056,-77
2022-05-28 20:49:03,891.95,815.78,11.80,93.60,1035772,28,20025,-77
2022-05-28 20:49:36,965.85,877.70,11.80,93.90,1035471,28,20101,-77
2022-05-28 20:50:28,971.38,882.85,11.80,94.10,1035919,28,20045,-77
2022-05-28 20:50:59,906.35,827.60,11.80,94.30,1030531,28,20030,-77
2022-05-28 20:51:38,919.28,837.50,11.80,94.40,1027801,28,20015,-77
2022-05-28 20:52:10,938.22,854.47,11.80,94.50,1023702,29,20016,-77
2022-05-28 20:52:48,934.92,851.45,11.80,94.60,1026553,28,20034,-77
2022-05-28 20:53:28,937.40,854.55,11.80,94.50,1030069,28,20022,-77
2022-05-28 20:53:58,922.17,840.53,11.80,94.30,1034232,28,20087,-77
2022-05-28 20:54:30,926.92,844.97,11.80,94.70,1035755,28,20097,-77
2022-05-28 20:55:00,921.53,839.45,11.70,94.60,1033289,28,20022,-77
2022-05-28 20:55:32,923.25,840.83,11.70,94.90,1035856,28,20013,-77
2022-05-28 20:56:04,956.08,868.22,11.70,95.10,1031733,28,20065,-77
2022-05-28 20:56:36,953.63,866.22,11.70,95.00,1028303,28,20010,-77
2022-05-28 20:57:08,973.35,881.50,11.70,95.10,1031914,28,20021,-77
2022-05-28 20:57:38,905.95,827.28,11.70,94.90,1028400,28,20023,-77
2022-05-28 20:58:09,910.38,830.70,11.70,95.00,1032381,28,20449,-77
2022-05-28 20:58:41,899.83,827.13,11.80,95.00,1035819,28,20029,-77
2022-05-28 20:59:12,965.00,884.08,11.70,95.20,1035967,28,20045,-77
2022-05-28 20:59:43,982.03,897.67,11.70,95.50,1031170,28,20482,-77
2022-05-28 21:00:14,959.92,879.95,11.60,95.40,1031860,28,20493,-77
2022-05-28 21:00:46,949.47,870.47,11.60,95.60,1031528,28,20022,-77
2022-05-28 21:01:21,841.97,775.17,11.60,95.90,1031878,28,20018,-77
2022-05-28 21:01:51,866.05,795.70,11.60,96.00,1032138,28,20022,-77
2022-05-28 21:02:26,917.30,840.22,11.60,95.90,1031907,28,20027,-77
2022-05-28 21:02:57,894.42,821.90,11.50,95.80,1032189,28,20059,-77
2022-05-28 21:03:47,925.05,845.70,11.50,96.20,1032161,28,20027,-77
2022-05-28 21:04:17,840.53,770.55,11.50,96.50,1032111,28,20122,-77
2022-05-28 21:04:48,873.50,799.10,11.50,96.50,1032069,28,20073,-77
2022-05-28 21:05:28,955.17,868.45,11.50,96.50,1035581,28,20488,-77
2022-05-28 21:05:58,871.38,797.67,11.50,96.00,1035765,28,20018,-78
2022-05-28 21:06:39,835.28,764.85,11.50,96.00,1031690,28,20077,-77
2022-05-28 21:07:09,809.90,743.55,11.40,96.10,1027900,28,20071,-77
2022-05-28 21:07:40,913.58,834.38,11.40,96.70,1023743,29,20023,-77
2022-05-28 21:08:11,853.92,782.40,11.40,96.50,1024043,28,20762,-77
2022-05-28 21:08:42,863.65,790.38,11.40,96.50,1027663,28,20506,-77
2022-05-28 21:09:13,889.47,812.05,11.40,96.40,1027973,28,20023,-77
2022-05-28 21:09:43,894.40,818.35,11.40,96.20,1031335,28,20022,-77
2022-05-28 21:10:15,926.97,845.72,11.30,96.00,1031904,28,20053,-77
2022-05-28 21:10:45,887.17,810.30,11.30,96.00,1031553,28,20026,-77
2022-05-28 21:11:18,925.42,844.83,11.30,96.00,1027838,28,20026,-77
2022-05-28 21:11:49,881.90,806.17,11.30,96.30,1027662,28,20486,-77
2022-05-28 21:12:19,895.70,819.33,11.30,96.60,1027823,28,20478,-77
2022-05-28 21:12:50,915.65,835.92,11.30,96.90,1028151,28,20026,-77
2022-05-28 21:13:20,936.67,854.85,11.40,97.00,1031990,28,20061,-77
2022-05-28 21:13:51,935.03,852.53,11.30,97.00,1035819,28,20018,-77
2022-05-28 21:14:22,874.63,797.83,11.30,97.00,1035832,28,20104,-77
2022-05-28 21:14:52,963.42,879.20,11.30,97.00,1035764,28,20022,-77
2022-05-28 21:15:26,939.85,858.90,11.30,97.40,1035719,28,20113,-77
2022-05-28 21:15:56,924.40,844.58,11.30,97.30,1035777,28,20025,-77
2022-05-28 21:16:27,900.42,822.97,11.30,97.20,1035906,28,20060,-77
2022-05-28 21:17:00,946.90,864.22,11.20,97.30,1031661,28,20100,-77
2022-05-28 21:17:30,925.63,845.50,11.30,97.50,1032003,28,20029,-77
2022-05-28 21:18:04,915.05,837.58,11.30,97.60,1031553,28,20034,-77
2022-05-28 21:18:40,936.13,855.78,11.20,97.80,1032598,28,20022,-77
2022-05-28 21:19:16,900.67,824.95,11.20,97.70,1031748,28,20114,-77
2022-05-28 21:19:47,846.63,776.75,11.20,97.70,1031338,28,20066,-77
2022-05-28 21:20:19,844.10,773.38,11.20,97.70,1031718,28,20034,-77
2022-05-28 21:20:50,859.35,788.88,11.20,98.00,1031776,28,20457,-77
2022-05-28 21:21:27,853.97,783.50,11.20,98.10,1031903,28,20493,-77
2022-05-28 21:21:58,831.97,764.40,11.10,98.20,1032123,28,20045,-77
2022-05-28 21:22:29,852.85,783.53,11.10,98.30,1032069,28,20050,-77
2022-05-28 21:22:59,864.92,793.88,11.10,98.30,1032167,28,20065,-77
2022-05-28 21:23:30,861.72,791.33,11.10,98.40,1035786,28,20018,-77
2022-05-28 21:24:03,893.03,818.83,11.10,98.60,1031774,28,20015,-77
2022-05-28 21:24:35,858.00,787.97,11.00,98.50,1031608,28,20046,-77
2022-05-28 21:25:06,873.13,801.50,11.00,98.50,1031764,28,20038,-77
2022-05-28 21:25:36,873.72,802.28,11.00,98.50,1028208,28,20022,-77
2022-05-28 21:26:25,869.15,797.58,11.10,98.50,1031673,28,20117,-77
2022-05-28 21:27:14,829.97,761.38,11.10,98.40,1027638,28,20011,-77
2022-05-28 21:28:03,780.72,720.00,11.20,98.10,1027741,28,20015,-77
2022-05-28 21:28:55,776.80,716.45,11.10,97.80,1028602,28,20394,-77
2022-05-28 21:29:44,780.22,718.55,11.10,97.60,1031830,28,20501,-77
2022-05-28 21:30:15,763.78,704.92,11.00,97.70,1031952,28,20010,-77
2022-05-28 21:30:47,782.05,721.00,10.90,97.70,1031805,28,20010,-77
2022-05-28 21:31:17,821.50,755.55,10.90,97.80,1031776,28,20080,-77
2022-05-28 21:31:48,835.10,766.15,10.90,97.70,1031798,28,20095,-77
2022-05-28 21:32:35,846.97,777.10,10.80,97.80,1031793,28,20026,-77
2022-05-28 21:33:09,806.00,741.95,10.80,97.80,1032461,28,20046,-77
2022-05-28 21:33:39,822.72,757.72,10.80,97.80,1031996,28,20015,-77
2022-05-28 21:34:11,801.25,736.00,10.80,97.90,1030848,28,20101,-77
2022-05-28 21:34:42,846.05,776.72,10.80,97.90,1031691,28,20018,-77
2022-05-28 21:35:31,871.35,798.78,10.80,98.00,1031606,28,20018,-77
2022-05-28 21:36:02,842.22,773.17,10.70,98.30,1037154,28,20022,-77
2022-05-28 21:36:32,785.10,721.90,10.80,98.30,1039877,28,20025,-77
2022-05-28 21:37:04,834.17,766.05,10.70,98.40,1039910,28,20063,-77
2022-05-28 21:37:34,841.63,772.83,10.70,98.60,1038527,28,20567,-77
2022-05-28 21:38:07,872.42,800.40,10.70,98.90,1036536,28,20501,-77
2022-05-28 21:38:38,842.50,773.45,10.70,99.00,1035971,28,20020,-77
2022-05-28 21:39:09,868.60,796.55,10.70,98.90,1031422,28,20019,-77
2022-05-28 21:39:40,891.25,818.25,10.70,98.80,1031268,28,20109,-77
2022-05-28 21:40:11,874.28,802.15,10.80,98.90,1031581,28,20041,-77
2022-05-28 21:40:42,914.92,837.85,10.80,98.70,1032369,28,20516,-77
2022-05-28 21:41:13,913.72,836.33,10.80,98.50,1035746,28,20018,-77
2022-05-28 21:41:44,904.83,829.03,10.80,98.60,1031676,28,20536,-77
2022-05-28 21:42:15,885.75,812.80,10.90,99.00,1032011,28,20106,-77
2022-05-28 21:42:46,887.40,813.45,10.90,98.80,1035652,28,20018,-77
2022-05-28 21:43:17,873.05,801.10,10.90,98.50,1032402,28,20026,-77
2022-05-28 21:43:50,869.28,798.13,10.90,98.80,1031653,28,20014,-77
2022-05-28 21:44:21,880.70,808.05,10.90,99.10,1031774,28,20021,-79
2022-05-28 21:44:51,914.72,838.90,10.90,99.10,1032218,28,20030,-77
2022-05-28 21:45:22,839.33,771.30,10.90,99.00,1035752,28,20101,-77
2022-05-28 21:45:52,830.22,764.15,10.90,99.20,1036030,28,20014,-77
2022-05-28 21:46:24,826.05,760.13,10.90,99.30,1036147,28,20022,-77
2022-05-28 21:46:55,891.10,816.97,10.90,99.50,1036079,28,20018,-77
2022-05-28 21:47:25,880.50,808.10,10.90,99.30,1035902,28,20026,-77
2022-05-28 21:47:58,904.58,829.47,10.90,98.70,1035847,28,20662,-78
2022-05-28 21:48:31,923.30,843.95,10.90,98.40,1031630,28,20018,-77
2022-05-28 21:49:03,843.13,775.72,10.90,98.30,1032556,28,20022,-77
2022-05-28 21:49:35,868.13,797.22,11.00,98.40,1035502,28,20076,-77
2022-05-28 21:50:09,904.20,829.25,11.00,98.50,1032601,28,20022,-77
2022-05-28 21:50:39,855.75,786.30,10.90,98.50,1027363,28,20023,-77
2022-05-28 21:51:12,881.92,809.22,10.90,98.70,1027915,28,20011,-77
2022-05-28 21:51:43,895.75,821.45,10.90,98.60,1028569,28,20019,-77
2022-05-28 21:52:15,858.13,787.33,10.90,98.50,1032097,28,20057,-77
2022-05-28 21:52:46,838.70,769.95,10.90,98.70,1035651,28,20014,-77
2022-05-28 21:53:18,901.10,824.75,10.90,98.80,1035725,28,20010,-77
2022-05-28 21:53:51,852.17,783.30,11.00,98.80,1031842,28,20502,-77
2022-05-28 21:54:24,835.55,768.05,10.90,98.80,1032394,28,20023,-77
2022-05-28 21:54:56,809.78,744.00,10.90,99.00,1035767,28,20551,-77
2022-05-28 21:55:33,867.33,795.83,10.90,99.30,1035709,28,20101,-77
2022-05-28 21:56:05,833.28,765.50,11.00,99.20,1035807,28,20409,-77
2022-05-28 21:56:35,838.70,771.25,11.00,98.60,1036072,28,20014,-77
2022-05-28 21:57:08,861.45,791.33,11.00,98.50,1035833,28,20018,-77
2022-05-28 21:57:39,868.60,797.80,11.00,98.30,1035760,28,20551,-77
2022-05-28 21:58:10,842.58,775.22,11.00,98.30,1035683,28,20018,-77
2022-05-28 21:58:41,823.83,757.65,11.00,98.50,1035599,28,20473,-77
2022-05-28 21:59:12,807.83,742.38,11.00,99.00,1032141,28,20528,-77
2022-05-28 21:59:42,808.95,744.45,10.90,98.90,1031248,28,20025,-77
2022-05-28 22:00:28,781.70,720.13,10.90,98.90,1035718,28,20069,-77
2022-05-28 22:01:04,934.42,854.00,10.80,99.10,1035773,28,20034,-77
2022-05-28 22:01:35,867.30,792.53,10.80,99.20,1034906,28,20025,-77
2022-05-28 22:02:07,813.13,749.25,10.80,99.00,1035660,28,20014,-77
2022-05-28 22:02:37,808.60,745.67,10.80,99.00,1035687,28,20018,-77
2022-05-28 22:03:08,781.00,719.80,10.70,99.20,1035527,28,20049,-77
2022-05-28 22:03:39,751.08,692.88,10.70,99.40,1027828,28,20015,-77
2022-05-28 22:04:10,751.35,694.50,10.80,99.80,1027927,28,20628,-77
2022-05-28 22:04:43,745.90,689.83,10.80,99.70,1027615,28,20425,-77
2022-05-28 22:05:17,742.42,686.47,10.80,99.70,1028760,28,20014,-77
2022-05-28 22:05:48,758.70,701.13,10.80,99.90,1035723,28,20022,-77
2022-05-28 22:06:19,763.35,705.08,10.80,99.80,1035720,28,20060,-77
2022-05-28 22:06:51,769.55,709.75,10.80,99.90,1032163,28,20113,-77
2022-05-28 22:07:21,756.65,697.05,10.80,99.90,1031753,28,20026,-77
2022-05-28 22:07:53,738.88,681.83,10.90,99.90,1031962,28,20014,-77
2022-05-28 22:08:23,788.70,727.95,10.90,99.90,1035438,28,20086,-77
2022-05-28 22:08:55,800.17,736.05,10.80,99.90,1035553,28,20098,-77
2022-05-28 22:09:26,803.67,739.72,10.80,99.90,1031686,28,20015,-77
2022-05-28 22:09:57,790.00,726.92,10.80,99.90,1031229,28,20018,-77
2022-05-28 22:10:27,774.65,714.03,10.80,99.90,1031724,28,20023,-77
2022-05-28 22:10:58,808.92,744.28,10.80,99.90,1027451,28,20027,-77
2022-05-28 22:11:29,821.67,756.55,10.80,99.90,1031995,28,20496,-77
2022-05-28 22:11:59,824.80,759.95,10.70,99.80,1035853,28,20103,-77
2022-05-28 22:12:30,859.00,789.47,10.70,99.90,1035785,28,20014,-77
2022-05-28 22:13:01,833.33,766.72,10.70,99.90,1035703,28,20034,-77
2022-05-28 22:13:32,878.60,807.22,10.70,99.90,1035798,28,20017,-77
2022-05-28 22:14:03,871.30,800.65,10.70,99.90,1035773,28,20076,-77
2022-05-28 22:14:34,867.70,795.83,10.70,99.90,1035549,28,20068,-78
2022-05-28 22:15:05,896.75,822.92,10.70,99.90,1035674,28,20061,-77
2022-05-28 22:15:36,881.65,809.45,10.70,99.90,1031499,28,20517,-77
2022-05-28 22:16:12,865.45,795.05,10.70,99.90,1032091,28,20064,-77
2022-05-28 22:16:43,888.70,816.53,10.70,99.90,1035693,28,20025,-77
2022-05-28 22:17:18,871.08,800.58,10.70,99.90,1035932,28,20022,-77
2022-05-28 22:17:52,904.83,828.10,10.70,99.90,1036011,28,20018,-77
2022-05-28 22:18:23,902.95,826.33,10.70,99.90,1036462,28,20045,-77
2022-05-28 22:18:54,938.25,856.88,10.70,99.90,1036548,28,20064,-77
2022-05-28 22:19:27,979.08,890.85,10.60,99.90,1036292,28,20025,-77
2022-05-28 22:19:58,942.75,861.78,10.60,99.90,1036197,28,20022,-77
2022-05-28 22:20:29,930.47,851.83,10.60,99.90,1032926,28,20018,-77
2022-05-28 22:21:00,881.65,810.40,10.60,99.90,1036345,28,20022,-77
2022-05-28 22:21:32,939.90,861.75,10.60,99.90,1036570,28,20093,-77
2022-05-28 22:22:04,917.05,841.85,10.60,99.90,1032893,28,20097,-77
2022-05-28 22:22:35,911.40,838.28,10.60,99.90,1036310,28,20014,-77
2022-05-28 22:23:06,897.72,824.42,10.60,99.90,1032443,28,20177,-77
2022-05-28 22:23:37,911.90,837.88,10.60,99.90,1032649,28,20026,-77
2022-05-28 22:24:08,879.28,806.55,10.60,99.90,1036451,28,20061,-77
2022-05-28 22:24:39,942.25,863.95,10.60,99.90,1036403,28,20048,-77
2022-05-28 22:25:10,911.10,837.58,10.70,99.90,1036386,28,20014,-77
2022-05-28 22:25:41,920.25,843.42,10.70,99.90,1036786,28,20459,-77
2022-05-28 22:26:11,956.90,874.85,10.60,99.90,1032139,28,20019,-77
2022-05-28 22:26:42,956.05,874.58,10.60,99.90,1032455,28,20058,-77
2022-05-28 22:27:13,1013.38,916.67,10.60,99.90,1032430,28,20064,-76
2022-05-28 22:27:43,927.35,848.78,10.60,99.90,1032572,28,20011,-77
2022-05-28 22:28:14,951.50,871.03,10.60,99.90,1036842,28,20026,-77
2022-05-28 22:28:46,985.83,898.05,10.60,99.90,1036637,28,20038,-77
2022-05-28 22:29:16,992.15,902.55,10.60,99.90,1036716,28,20010,-77
2022-05-28 22:29:47,948.35,865.85,10.60,99.90,1035910,28,20014,-77
2022-05-28 22:30:18,997.78,910.83,10.50,99.90,1036371,28,20022,-77
2022-05-28 22:30:49,939.53,859.92,10.50,99.90,1036266,28,20413,-77
2022-05-28 22:31:22,946.00,867.40,10.60,99.90,1036332,28,20552,-78
2022-05-28 22:31:53,982.80,896.17,10.60,99.90,1036726,28,20105,-77
2022-05-28 22:32:28,982.95,895.97,10.60,99.90,1036688,28,20006,-76
2022-05-28 22:32:59,940.58,859.72,10.50,99.90,1036213,28,20026,-77
2022-05-28 22:33:31,957.38,876.28,10.50,99.90,1028295,28,20027,-77
2022-05-28 22:34:03,956.40,875.17,10.50,99.90,1028315,28,20042,-77
2022-05-28 22:34:34,941.92,862.83,10.50,99.90,1024824,28,20025,-77
2022-05-28 22:35:10,935.85,853.60,10.50,99.90,1029412,28,20026,-77
2022-05-28 22:35:40,935.38,851.15,10.50,99.90,1032389,28,20019,-77
2022-05-28 22:36:11,966.35,883.15,10.50,99.90,1029087,28,20047,-77
2022-05-28 22:36:42,966.42,883.92,10.50,99.90,1032303,28,20030,-77
2022-05-28 22:37:12,958.22,874.15,10.40,99.90,1028952,28,20022,-77
2022-05-28 22:37:43,955.47,871.95,10.40,99.90,1031106,28,20129,-77
2022-05-28 22:38:16,980.30,894.85,10.40,99.90,1032229,28,20105,-77
2022-05-28 22:38:47,960.97,876.53,10.40,99.90,1032796,28,20015,-77
2022-05-28 22:39:18,956.13,872.25,10.40,99.90,1036445,28,20084,-77
2022-05-28 22:39:49,962.58,880.03,10.30,99.90,1035996,28,20045,-77
2022-05-28 22:40:20,968.22,880.92,10.40,99.90,1036402,28,20022,-77
2022-05-28 22:40:51,970.25,888.05,10.30,99.90,1036342,28,20066,-77
2022-05-28 22:41:22,943.03,864.90,10.40,99.90,1032200,28,20022,-77
2022-05-28 22:41:53,972.15,888.08,10.40,99.90,1032217,28,20466,-77
2022-05-28 22:42:23,988.55,903.10,10.40,99.90,1032366,28,20061,-77
2022-05-28 22:42:55,916.25,837.85,10.40,99.90,1036339,28,20021,-77
2022-05-28 22:43:28,963.95,881.22,10.40,99.90,1032383,28,20019,-77
2022-05-28 22:44:17,944.47,860.47,10.40,99.90,1032855,28,20044,-77
2022-05-28 22:45:06,795.17,729.78,10.40,99.90,1036419,28,20532,-77
2022-05-28 22:45:38,786.53,722.83,10.30,99.90,1036208,28,20014,-77
2022-05-28 22:46:09,856.58,783.05,10.30,99.90,1032245,28,20019,-77
2022-05-28 22:46:39,891.20,814.63,10.30,99.90,1028172,28,20049,-77
2022-05-28 22:47:10,950.95,867.60,10.30,99.90,1028654,28,20050,-77
2022-05-28 22:47:48,917.00,836.88,10.30,99.90,1032600,28,20030,-77
2022-05-28 22:48:25,881.42,805.83,10.30,99.90,1033398,28,20058,-77
2022-05-28 22:48:56,858.90,786.40,10.30,99.90,1032340,28,20026,-77
2022-05-28 22:49:27,890.75,814.67,10.20,99.90,1032332,28,20046,-77
2022-05-28 22:49:59,901.63,823.78,10.20,99.90,1028706,28,20050,-77
2022-05-28 22:50:33,908.90,831.95,10.20,99.90,1032277,28,20122,-77
2022-05-28 22:51:07,881.63,806.20,10.20,99.90,1032320,28,20030,-77
2022-05-28 22:51:38,933.38,851.40,10.20,99.90,1033675,28,20027,-77
2022-05-28 22:52:09,928.30,848.25,10.20,99.90,1036624,28,20444,-77
2022-05-28 22:52:39,943.35,860.03,10.20,99.90,1036599,28,20359,-77
2022-05-28 22:53:29,929.95,849.08,10.20,99.90,1036620,28,20014,-77
2022-05-28 22:54:00,792.97,729.08,10.20,99.90,1032269,28,20481,-77
2022-05-28 22:54:35,870.78,797.55,10.30,99.90,1032205,28,20073,-77
2022-05-28 22:55:06,880.17,805.88,10.30,99.90,1032246,28,20117,-77
2022-05-28 22:55:36,872.30,798.78,10.20,99.90,1032431,28,20022,-77
2022-05-28 22:56:10,889.08,816.13,10.20,99.90,1032229,28,20019,-77
2022-05-28 22:56:41,877.35,805.72,10.20,99.90,1032923,28,20437,-77
2022-05-28 22:57:11,899.05,826.22,10.20,99.90,1036303,28,20484,-77
2022-05-28 22:57:42,891.65,819.40,10.20,99.90,1036270,28,20064,-77
2022-05-28 22:58:14,894.75,821.92,10.20,99.90,1032204,28,20058,-77
2022-05-28 22:58:44,867.80,797.67,10.20,99.90,1032456,28,20022,-77
2022-05-28 22:59:15,871.80,801.72,10.20,99.90,1036298,28,20057,-77
2022-05-28 22:59:46,880.33,810.45,10.20,99.90,1035874,28,20018,-77
2022-05-28 23:00:19,879.17,807.75,10.20,99.90,1032258,28,20599,-77
2022-05-28 23:00:50,847.33,778.60,10.20,99.90,1032315,28,20022,-77
2022-05-28 23:01:21,863.30,793.78,10.20,99.90,1028202,28,20679,-77
2022-05-28 23:01:52,835.83,768.35,10.20,99.90,1029588,28,20050,-78
2022-05-28 23:02:26,843.38,776.70,10.20,99.90,1036481,28,20028,-77
2022-05-28 23:02:59,830.00,762.97,10.20,99.90,1036219,28,20034,-77
2022-05-28 23:03:29,817.38,752.97,10.20,99.90,1036340,28,20045,-77
2022-05-28 23:04:00,815.45,750.20,10.10,99.90,1036276,28,20132,-77
2022-05-28 23:04:34,804.17,740.40,10.10,99.90,1036341,28,20397,-77
2022-05-28 23:05:06,791.75,728.63,10.00,99.90,1032082,28,20118,-77
2022-05-28 23:05:39,819.00,752.78,10.00,99.90,1032204,28,20022,-77
2022-05-28 23:06:13,805.17,739.83,10.00,99.90,1032201,28,20552,-77
2022-05-28 23:06:44,778.50,715.90,10.00,99.90,1033430,28,20026,-77
2022-05-28 23:07:15,812.47,746.58,10.00,99.90,1036600,28,20053,-77
2022-05-28 23:07:47,792.65,728.35,10.00,99.90,1036554,28,20026,-77
2022-05-28 23:08:22,784.50,720.50,10.00,99.90,1035901,28,20105,-77
2022-05-28 23:08:53,760.75,699.20,10.00,99.90,1036273,28,20010,-77
2022-05-28 23:09:24,814.15,747.42,9.90,99.90,1036353,28,20037,-77
2022-05-28 23:09:55,820.72,754.00,9.90,99.90,1035774,28,20468,-77
2022-05-28 23:10:25,820.97,754.40,9.90,99.90,1036293,28,20476,-77
2022-05-28 23:10:56,825.60,758.85,9.90,99.90,1036122,28,20018,-77
2022-05-28 23:11:27,794.85,729.50,9.90,99.90,1036181,28,20117,-77
2022-05-28 23:11:57,801.28,736.45,9.90,99.90,1032197,28,20018,-77
2022-05-28 23:12:28,786.25,722.65,9.90,99.90,1032456,28,20023,-77
2022-05-28 23:12:58,831.15,763.70,9.90,99.90,1032091,28,20490,-77
2022-05-28 23:13:29,817.67,751.00,9.90,99.90,1032245,28,20026,-77
2022-05-28 23:14:00,815.08,749.58,9.90,99.90,1032213,28,20108,-77
2022-05-28 23:14:30,840.65,773.10,9.90,99.90,1032378,28,20022,-77
2022-05-28 23:15:01,793.47,729.67,9.80,99.90,1032249,28,20389,-77
2022-05-28 23:15:33,790.13,725.78,9.80,99.90,1032294,28,20027,-77
2022-05-28 23:16:05,767.28,705.97,9.90,99.90,1036252,28,20598,-77
2022-05-28 23:16:36,766.40,704.95,9.90,99.90,1032451,28,20120,-77
2022-05-28 23:17:08,792.72,728.40,9.90,99.90,1032044,28,20030,-78
2022-05-28 23:17:39,757.30,697.38,9.90,99.90,1032194,28,20069,-77
2022-05-28 23:18:14,756.15,697.03,9.90,99.90,1028593,28,20062,-77
2022-05-28 23:18:44,768.08,709.75,9.90,99.90,1028869,28,20022,-77
2022-05-28 23:19:16,773.42,713.75,9.80,99.90,1028108,28,20023,-77
2022-05-28 23:19:47,804.65,741.28,9.70,99.90,1028583,28,20063,-77
2022-05-28 23:20:26,807.08,742.45,9.70,99.90,1032511,28,20026,-77
2022-05-28 23:21:00,793.08,732.45,9.80,99.90,1036394,28,20037,-77
2022-05-28 23:21:35,787.38,726.10,9.70,99.90,1036065,28,20219,-77
2022-05-28 23:22:07,796.80,735.28,9.70,99.90,1036264,28,20029,-77
2022-05-28 23:22:56,809.60,746.47,9.60,99.90,1036183,28,20021,-77
2022-05-28 23:23:46,782.08,721.97,9.50,99.90,1036522,28,20010,-77
2022-05-28 23:24:35,801.35,739.20,9.50,99.90,1036099,28,20021,-77
2022-05-28 23:25:24,812.85,748.38,9.50,99.90,1036025,28,20022,-77
2022-05-28 23:25:56,789.33,727.78,9.50,99.90,1036370,28,20061,-77
2022-05-28 23:26:27,786.47,724.97,9.40,99.90,1036357,28,20435,-77
2022-05-28 23:26:58,806.60,742.35,9.40,99.90,1036504,28,20432,-77
2022-05-28 23:27:28,818.25,752.42,9.40,99.90,1036124,28,20516,-77
2022-05-28 23:27:59,826.85,760.80,9.40,99.90,1032141,28,20015,-77
2022-05-28 23:28:32,812.25,747.65,9.40,99.90,1031865,28,20465,-77
2022-05-28 23:29:04,788.60,727.72,9.50,99.90,1032483,28,20060,-77
2022-05-28 23:29:34,833.30,767.03,9.40,99.90,1032305,28,20489,-77
2022-05-28 23:30:05,807.30,743.22,9.50,99.90,1032017,28,20501,-77
2022-05-28 23:30:37,827.72,761.33,9.50,99.90,1032154,28,20045,-77
2022-05-28 23:31:22,813.10,748.92,9.40,99.90,1032246,28,20050,-77
2022-05-28 23:31:53,817.05,752.97,9.50,99.90,1034280,28,20093,-77
2022-05-28 23:32:24,807.33,743.28,9.50,99.90,1036595,28,20481,-77
2022-05-28 23:32:55,812.72,747.72,9.50,99.90,1036148,28,20014,-77
2022-05-28 23:33:28,808.17,743.50,9.50,99.90,1036267,28,20381,-77
2022-05-28 23:34:00,805.85,742.45,9.50,99.90,1032081,28,20650,-77
2022-05-28 23:34:36,796.95,734.15,9.40,99.90,1032703,28,20433,-77
2022-05-28 23:35:06,784.15,722.88,9.40,99.90,1031904,28,20018,-77
2022-05-28 23:35:41,800.53,737.60,9.40,99.90,1029197,28,20021,-77
2022-05-28 23:36:15,796.35,734.03,9.40,99.90,1032136,28,20030,-77
2022-05-28 23:36:46,758.88,700.55,9.30,99.90,1031871,28,20481,-77
2022-05-28 23:37:19,818.92,753.28,9.40,99.90,1033127,28,20065,-77
2022-05-28 23:37:50,782.35,722.25,9.40,99.90,1034983,28,20014,-77
2022-05-28 23:38:23,796.83,734.47,9.40,99.90,1036163,28,20381,-77
2022-05-28 23:38:53,767.85,707.70,9.40,99.90,1036138,28,20022,-77
2022-05-28 23:39:24,787.97,726.83,9.40,99.90,1036003,28,20026,-78
2022-05-28 23:39:54,779.45,719.25,9.40,99.90,1035669,28,20036,-77
2022-05-28 23:40:25,804.78,742.25,9.40,99.90,1032155,28,20022,-77
2022-05-28 23:40:55,795.15,732.42,9.30,99.90,1032012,28,20212,-77
2022-05-28 23:41:26,811.00,747.53,9.40,99.90,1032111,28,20018,-77
2022-05-28 23:41:57,808.30,744.78,9.30,99.90,1032007,28,20097,-77
2022-05-28 23:42:28,805.97,742.05,9.30,99.90,1032310,28,20024,-77
2022-05-28 23:42:58,814.67,750.97,9.30,99.90,1036057,28,20022,-77
2022-05-28 23:43:29,819.65,754.90,9.20,99.90,1036104,28,20026,-77
2022-05-28 23:44:00,811.97,746.80,9.20,99.90,1036263,28,20061,-77
2022-05-28 23:44:30,811.67,747.65,9.20,99.90,1036549,28,20030,-77
2022-05-28 23:45:01,836.17,769.33,9.20,99.90,1036268,28,20025,-77
2022-05-28 23:45:32,818.35,754.28,9.20,99.90,1036449,28,20029,-77
2022-05-28 23:46:06,834.15,767.42,9.10,99.90,1036411,28,20071,-76
2022-05-28 23:46:41,813.42,748.92,9.10,99.90,1036460,28,20026,-77
2022-05-28 23:47:15,806.15,742.67,9.10,99.90,1036012,28,20121,-77
2022-05-28 23:47:46,806.97,743.20,9.10,99.90,1036097,28,20026,-77
2022-05-28 23:48:17,821.38,756.35,9.10,99.90,1032005,28,20011,-77
2022-05-28 23:48:48,820.95,755.30,9.00,99.90,1046733,23,20026,-71
2022-05-28 23:49:33,818.60,755.28,9.00,99.90,1037865,28,20026,-71
2022-05-28 23:50:11,801.40,739.75,9.00,99.90,1034731,28,20023,-71
2022-05-28 23:50:42,814.08,750.72,9.00,99.90,1033706,28,20021,-71
2022-05-28 23:51:15,803.25,740.88,9.00,99.90,1032029,28,20038,-71
2022-05-28 23:51:47,794.97,733.58,8.90,99.90,1029802,28,20025,-71
2022-05-28 23:52:20,820.35,755.92,8.90,99.90,1024531,28,20110,-71
2022-05-28 23:52:52,801.28,738.08,8.80,99.90,1024668,28,20020,-71
2022-05-28 23:53:28,783.53,723.08,8.80,99.90,1029332,28,20015,-71
2022-05-28 23:53:59,771.80,713.03,8.90,99.90,1030354,28,20050,-71
2022-05-28 23:54:32,791.22,730.90,9.00,99.90,1028787,28,20020,-71
2022-05-28 23:55:06,812.15,748.58,8.90,99.90,1023787,29,20020,-71
2022-05-28 23:55:38,805.28,742.95,8.90,99.90,1019829,29,20020,-71
2022-05-28 23:56:13,797.25,735.45,8.80,99.90,1022190,28,20031,-71
2022-05-28 23:56:44,781.10,720.55,8.80,99.90,1022661,28,20024,-71
2022-05-28 23:57:15,805.17,741.78,8.80,99.90,1029598,28,20080,-72
2022-05-28 23:57:46,787.40,725.83,8.80,99.90,1036011,28,20050,-71
2022-05-28 23:58:17,802.60,739.15,8.70,99.90,1031790,28,20117,-72
2022-05-28 23:58:48,809.05,745.92,8.70,99.90,1032180,28,20018,-71
2022-05-28 23:59:19,785.75,724.38,8.80,99.90,1027785,28,20417,-71
2022-05-28 23:59:49,783.00,720.97,8.80,99.90,1027266,28,20521,-71