2022-05-28 00:00:19,13.10,13.10,13.10,99.90,1267715,23,19904,-89
2022-05-28 00:00:51,13.00,13.00,13.00,99.90,1274547,23,19931,-88
2022-05-28 00:01:23,13.10,13.10,13.10,99.90,1276490,23,19900,-88
2022-05-28 00:01:56,13.00,13.00,13.00,99.90,1268605,23,19953,-88
2022-05-28 00:02:27,13.00,13.00,13.00,99.90,1275910,23,20466,-88
2022-05-28 00:02:57,13.00,13.00,13.00,99.90,1271303,23,19905,-87
2022-05-28 00:03:28,13.00,13.00,13.00,99.90,1269803,23,19896,-88
2022-05-28 00:04:04,13.00,13.00,13.00,99.90,1268463,23,19905,-89
2022-05-28 00:04:37,13.00,13.00,13.00,99.90,1271702,23,19935,-88
2022-05-28 00:05:08,13.00,13.00,13.00,99.90,1275857,23,19911,-88
2022-05-28 00:05:40,13.00,13.00,13.00,99.90,1277676,23,19912,-90
2022-05-28 00:06:14,13.00,13.00,13.00,99.90,1280462,23,19897,-89
2022-05-28 00:06:45,13.00,13.00,13.00,99.90,1283842,23,19900,-90
2022-05-28 00:07:15,13.00,13.00,13.00,99.90,1282829,23,19900,-88
2022-05-28 00:07:56,13.00,13.00,13.00,99.90,1288931,23,20092,-90
2022-05-28 00:08:30,13.00,13.00,13.00,99.90,1280066,23,19900,-89
2022-05-28 00:09:03,12.90,12.90,12.90,99.90,1282534,23,20329,-89
2022-05-28 00:09:36,12.90,12.90,12.90,99.90,1274133,23,19936,-88
2022-05-28 00:10:08,13.00,13.00,13.00,99.90,1277950,23,20449,-90
2022-05-28 00:10:39,12.90,12.90,12.90,99.90,1282425,23,19904,-90
2022-05-28 00:11:14,12.90,12.90,12.90,99.90,1280547,23,19900,-90
2022-05-28 00:11:48,12.90,12.90,12.90,99.90,1280108,23,20213,-89
2022-05-28 00:12:22,12.90,12.90,12.90,99.90,1275872,23,19900,-88
2022-05-28 00:12:54,12.90,12.90,12.90,99.90,1273898,23,19944,-90
2022-05-28 00:13:30,12.90,12.90,12.90,99.90,1269958,23,20295,-88
2022-05-28 00:14:02,12.90,12.90,12.90,99.90,1276313,23,19901,-88
2022-05-28 00:14:35,12.90,12.90,12.90,99.90,1277362,23,19924,-90
2022-05-28 00:15:06,12.80,12.80,12.80,99.90,1275781,23,20376,-90
2022-05-28 00:15:37,12.80,12.80,12.80,99.90,1282630,23,19904,-89
2022-05-28 00:16:21,12.90,12.90,12.90,99.90,1280764,23,19900,-90
2022-05-28 00:16:51,12.80,12.80,12.80,99.90,1282556,23,19900,-90
2022-05-28 00:17:22,12.80,12.80,12.80,99.90,1276013,23,19897,-90
2022-05-28 00:17:53,12.80,12.80,12.80,99.90,1273206,23,19904,-90
2022-05-28 00:18:24,12.80,12.80,12.80,99.90,1267893,23,20388,-89
2022-05-28 00:18:55,12.80,12.80,12.80,99.90,1270117,23,19897,-90
2022-05-28 00:19:25,12.80,12.80,12.80,99.90,1276944,23,19900,-90
2022-05-28 00:19:56,12.80,12.80,12.80,99.90,1276238,23,19926,-90
2022-05-28 00:20:30,12.80,12.80,12.80,99.90,1282600,23,20278,-91
2022-05-28 00:21:02,12.80,12.80,12.80,99.90,1288916,23,19965,-90
2022-05-28 00:21:34,12.80,12.80,12.80,99.90,1288176,23,19903,-90
2022-05-28 00:22:07,12.80,12.80,12.80,99.90,1276276,23,19900,-90
2022-05-28 00:22:39,12.80,12.80,12.80,99.90,1275146,23,19904,-90
2022-05-28 00:23:13,12.80,12.80,12.80,99.90,1265200,23,20306,-89
2022-05-28 00:23:50,12.80,12.80,12.80,99.90,1266825,23,19999,-90
2022-05-28 00:24:20,12.80,12.80,12.80,99.90,1269132,23,19908,-90
2022-05-28 00:24:51,12.80,12.80,12.80,99.90,1266101,23,19908,-89
2022-05-28 00:25:22,12.80,12.80,12.80,99.90,1263618,23,20010,-91
2022-05-28 00:25:52,12.80,12.80,12.80,99.90,1267457,23,20416,-90
2022-05-28 00:26:23,12.70,12.70,12.70,99.90,1262834,23,19905,-91
2022-05-28 00:26:53,12.80,12.80,12.80,99.90,1268034,23,19904,-90
2022-05-28 00:27:24,12.70,12.70,12.70,99.90,1264088,23,20534,-90
2022-05-28 00:27:55,12.80,12.80,12.80,99.90,1270496,23,19905,-90
2022-05-28 00:28:26,12.80,12.80,12.80,99.90,1269956,23,19904,-90
2022-05-28 00:29:00,12.80,12.80,12.80,99.90,1262729,23,19912,-90
2022-05-28 00:29:34,12.80,12.80,12.80,99.90,1271238,23,20450,-90
2022-05-28 00:30:06,12.70,12.70,12.70,99.90,1269363,23,19918,-90
2022-05-28 00:30:39,12.70,12.70,12.70,99.90,1277820,23,19905,-90
2022-05-28 00:31:09,12.80,12.80,12.80,99.90,1275842,23,19904,-89
2022-05-28 00:31:40,12.80,12.80,12.80,99.90,1277071,23,20214,-90
2022-05-28 00:32:11,12.80,12.80,12.80,99.90,1273768,23,19954,-90
2022-05-28 00:32:42,12.70,12.70,12.70,99.90,1276724,23,20433,-90
2022-05-28 00:33:12,12.70,12.70,12.70,99.90,1276222,23,20237,-90
2022-05-28 00:33:44,12.80,12.80,12.80,99.90,1276167,23,20392,-90
2022-05-28 00:34:14,12.80,12.80,12.80,99.90,1270678,23,19905,-90
2022-05-28 00:34:45,12.80,12.80,12.80,99.90,1269857,23,20245,-90
2022-05-28 00:35:17,12.80,12.80,12.80,99.90,1268912,23,19911,-90
2022-05-28 00:35:48,12.80,12.80,12.80,99.90,1274579,23,20349,-91
2022-05-28 00:36:18,12.80,12.80,12.80,99.90,1279600,23,19913,-91
2022-05-28 00:36:49,12.80,12.80,12.80,99.90,1277129,23,19904,-89
2022-05-28 00:37:20,12.90,12.90,12.90,99.90,1274182,23,19905,-90
2022-05-28 00:37:50,12.90,12.90,12.90,99.90,1274058,23,20051,-91
2022-05-28 00:38:21,12.90,12.90,12.90,99.90,1276541,23,19907,-90
2022-05-28 00:38:52,12.90,12.90,12.90,99.90,1270031,23,19901,-90
2022-05-28 00:39:22,12.90,12.90,12.90,99.90,1276539,23,20593,-90
2022-05-28 00:39:53,13.00,13.00,13.00,99.90,1276290,23,19904,-90
2022-05-28 00:40:24,13.00,13.00,13.00,99.90,1268271,23,19905,-90
2022-05-28 00:40:57,13.00,13.00,13.00,99.90,1276483,23,20266,-91
2022-05-28 00:41:28,13.00,13.00,13.00,99.90,1277144,23,19908,-86
2022-05-28 00:41:59,13.00,13.00,13.00,99.90,1281106,23,19979,-90
2022-05-28 00:42:29,13.00,13.00,13.00,99.90,1283189,23,19904,-89
2022-05-28 00:43:01,13.00,13.00,13.00,99.90,1282176,23,19903,-90
2022-05-28 00:43:32,13.00,13.00,13.00,99.90,1275919,23,19959,-90
2022-05-28 00:44:04,13.00,13.00,13.00,99.90,1274492,23,20249,-89
2022-05-28 00:44:34,13.10,13.10,13.10,99.90,1276573,23,20211,-90
2022-05-28 00:45:05,13.00,13.00,13.00,99.90,1274585,23,20169,-90
2022-05-28 00:45:36,13.10,13.10,13.10,99.90,1276222,23,20008,-90
2022-05-28 00:46:09,13.10,13.10,13.10,99.90,1276330,23,19911,-89
2022-05-28 00:46:42,13.10,13.10,13.10,99.90,1274906,23,19939,-91
2022-05-28 00:47:12,13.10,13.10,13.10,99.90,1275613,23,19950,-91
2022-05-28 00:47:48,13.10,13.10,13.10,99.90,1273893,23,20042,-90
2022-05-28 00:48:23,13.10,13.10,13.10,99.90,1275647,23,19896,-90
2022-05-28 00:48:58,13.10,13.10,13.10,99.90,1276121,23,20325,-90
2022-05-28 00:49:30,13.10,13.10,13.10,99.90,1271219,23,20225,-91
2022-05-28 00:50:03,13.10,13.10,13.10,99.90,1270316,23,19928,-90
2022-05-28 00:50:34,13.10,13.10,13.10,99.90,1277844,23,19900,-89
2022-05-28 00:51:11,13.10,13.10,13.10,99.90,1273467,23,19900,-91
2022-05-28 00:51:44,13.10,13.10,13.10,99.90,1284767,23,20323,-90
2022-05-28 00:52:16,13.10,13.10,13.10,99.90,1276494,23,19980,-90
2022-05-28 00:52:47,13.10,13.10,13.10,99.90,1270035,23,20671,-90
2022-05-28 00:53:18,13.10,13.10,13.10,99.90,1259241,23,19905,-90
2022-05-28 00:53:49,13.10,13.10,13.10,99.90,1259182,23,19922,-90
2022-05-28 00:54:20,13.10,13.10,13.10,99.90,1261872,23,19901,-91
2022-05-28 00:54:51,13.10,13.10,13.10,99.90,1264924,23,19979,-90
2022-05-28 00:55:21,13.10,13.10,13.10,99.90,1262257,23,19976,-89
2022-05-28 00:55:52,13.10,13.10,13.10,99.90,1270180,23,19911,-91
2022-05-28 00:56:24,13.20,13.20,13.20,99.90,1274762,23,20400,-91
2022-05-28 00:56:56,13.10,13.10,13.10,99.90,1282933,23,19991,-90
2022-05-28 00:57:29,13.10,13.10,13.10,99.90,1281014,23,20402,-90
2022-05-28 00:58:07,13.20,13.20,13.20,99.90,1289155,23,19904,-89
2022-05-28 00:58:40,13.10,13.10,13.10,99.90,1289103,23,19923,-90
2022-05-28 00:59:10,13.10,13.10,13.10,99.90,1283855,23,19915,-90
2022-05-28 00:59:41,13.10,13.10,13.10,99.90,1280341,23,20378,-90
2022-05-28 01:00:14,13.20,13.20,13.20,99.90,1274131,23,19901,-90
2022-05-28 01:00:45,13.20,13.20,13.20,99.90,1270773,23,19909,-89
2022-05-28 01:01:16,13.10,13.10,13.10,99.90,1268616,23,19979,-89
2022-05-28 01:01:47,13.10,13.10,13.10,99.90,1270948,23,19904,-90
2022-05-28 01:02:24,13.20,13.20,13.20,99.90,1269297,23,19915,-90
2022-05-28 01:02:55,13.20,13.20,13.20,99.90,1265319,23,20350,-90
2022-05-28 01:03:33,13.20,13.20,13.20,99.90,1265260,23,19943,-91
2022-05-28 01:04:06,13.20,13.20,13.20,99.90,1279486,23,20296,-91
2022-05-28 01:04:42,13.20,13.20,13.20,99.90,1278461,23,19932,-89
2022-05-28 01:05:16,13.20,13.20,13.20,99.90,1277910,23,19904,-91
2022-05-28 01:05:59,13.20,13.20,13.20,99.90,1269833,23,19900,-90
2022-05-28 01:06:29,13.20,13.20,13.20,99.90,1266528,23,19901,-90
2022-05-28 01:07:03,13.20,13.20,13.20,99.90,1267122,23,19901,-90
2022-05-28 01:07:40,13.20,13.20,13.20,99.90,1276316,23,20411,-91
2022-05-28 01:08:20,13.30,13.30,13.30,99.90,1282648,23,19900,-88
2022-05-28 01:08:54,13.20,13.20,13.20,99.90,1288420,23,19907,-90
2022-05-28 01:09:44,13.20,13.20,13.20,99.90,1280437,23,19900,-90
2022-05-28 01:10:35,13.20,13.20,13.20,99.90,1280578,23,19904,-89
2022-05-28 01:11:10,13.20,13.20,13.20,99.90,1279510,23,19912,-89
2022-05-28 01:11:45,13.20,13.20,13.20,99.90,1274024,23,19909,-90
2022-05-28 01:12:21,13.20,13.20,13.20,99.90,1273973,23,19904,-89
2022-05-28 01:13:02,13.20,13.20,13.20,99.90,1273365,23,19908,-89
2022-05-28 01:13:49,13.10,13.10,13.10,99.90,1273936,23,20569,-91
2022-05-28 01:14:31,13.10,13.10,13.10,99.90,1274205,23,19983,-90
2022-05-28 01:15:02,13.10,13.10,13.10,99.90,1274510,23,19900,-89
2022-05-28 01:15:35,13.10,13.10,13.10,99.90,1267305,23,19909,-90
2022-05-28 01:16:24,13.10,13.10,13.10,99.90,1264797,23,19901,-89
2022-05-28 01:16:58,13.00,13.00,13.00,99.90,1266484,23,19900,-91
2022-05-28 01:17:31,13.00,13.00,13.00,99.90,1267847,23,19901,-89
2022-05-28 01:18:07,12.90,12.90,12.90,99.90,1267930,23,19963,-90
2022-05-28 01:19:04,13.00,13.00,13.00,99.90,1270000,23,19897,-90
2022-05-28 01:19:49,13.00,13.00,13.00,99.90,1273104,23,19935,-89
2022-05-28 01:20:37,13.00,13.00,13.00,99.90,1276692,23,19905,-89
2022-05-28 01:21:10,12.90,12.90,12.90,99.90,1274165,23,19936,-90
2022-05-28 01:21:43,12.90,12.90,12.90,99.90,1282843,23,19995,-89
2022-05-28 01:22:24,12.90,12.90,12.90,99.90,1280910,23,20388,-90
2022-05-28 01:22:58,12.90,12.90,12.90,99.90,1279612,23,19900,-90
2022-05-28 01:23:28,12.90,12.90,12.90,99.90,1276002,23,20447,-90
2022-05-28 01:23:59,12.80,12.80,12.80,99.90,1278832,23,20130,-89
2022-05-28 01:24:52,12.80,12.80,12.80,99.90,1274236,23,19908,-89
2022-05-28 01:25:42,12.80,12.80,12.80,99.90,1275064,23,20472,-90
2022-05-28 01:26:18,12.80,12.80,12.80,99.90,1278213,23,19908,-90
2022-05-28 01:26:54,12.80,12.80,12.80,99.90,1271689,23,19908,-90
2022-05-28 01:27:31,12.80,12.80,12.80,99.90,1282520,23,19914,-90
2022-05-28 01:28:04,12.80,12.80,12.80,99.90,1274482,23,19987,-89
2022-05-28 01:28:43,12.80,12.80,12.80,99.90,1276542,23,19911,-89
2022-05-28 01:29:16,12.80,12.80,12.80,99.90,1271709,23,19987,-89
2022-05-28 01:29:51,12.80,12.80,12.80,99.90,1279170,23,19935,-90
2022-05-28 01:30:22,12.80,12.80,12.80,99.90,1282784,23,19908,-90
2022-05-28 01:30:53,12.80,12.80,12.80,99.90,1278102,23,19905,-89
2022-05-28 01:31:26,12.80,12.80,12.80,99.90,1276825,23,20292,-90
2022-05-28 01:31:57,12.80,12.80,12.80,99.90,1271464,23,19905,-90
2022-05-28 01:32:29,12.90,12.90,12.90,99.90,1269611,23,19932,-90
2022-05-28 01:33:01,12.90,12.90,12.90,99.90,1271827,23,20241,-89
2022-05-28 01:33:34,12.90,12.90,12.90,99.90,1277698,23,19904,-90
2022-05-28 01:34:05,12.80,12.80,12.80,99.90,1276963,23,20463,-90
2022-05-28 01:34:37,12.90,12.90,12.90,99.90,1272439,23,19901,-90
2022-05-28 01:35:09,12.90,12.90,12.90,99.90,1270080,23,19909,-89
2022-05-28 01:35:41,12.90,12.90,12.90,99.90,1270136,23,20314,-89
2022-05-28 01:36:12,12.80,12.80,12.80,99.90,1272090,23,19904,-90
2022-05-28 01:36:43,12.90,12.90,12.90,99.90,1269716,23,19909,-90
2022-05-28 01:37:15,12.90,12.90,12.90,99.90,1277710,23,20480,-91
2022-05-28 01:37:47,12.90,12.90,12.90,99.90,1278111,23,20204,-89
2022-05-28 01:38:18,12.90,12.90,12.90,99.90,1276447,23,20319,-90
2022-05-28 01:38:49,12.90,12.90,12.90,99.90,1283754,23,19910,-90
2022-05-28 01:39:20,12.90,12.90,12.90,99.90,1275676,23,19900,-90
2022-05-28 01:39:52,12.90,12.90,12.90,99.90,1271267,23,19908,-89
2022-05-28 01:40:23,12.90,12.90,12.90,99.90,1275350,23,19904,-90
2022-05-28 01:40:56,12.90,12.90,12.90,99.90,1272548,23,19901,-88
2022-05-28 01:41:29,12.90,12.90,12.90,99.90,1269545,23,20230,-90
2022-05-28 01:42:01,12.80,12.80,12.80,99.90,1272176,23,19904,-90
2022-05-28 01:42:33,12.90,12.90,12.90,99.90,1271735,23,19932,-91
2022-05-28 01:43:06,12.90,12.90,12.90,99.90,1276360,23,19925,-91
2022-05-28 01:43:38,12.90,12.90,12.90,99.90,1275852,23,20408,-89
2022-05-28 01:44:10,12.90,12.90,12.90,99.90,1280723,23,19914,-90
2022-05-28 01:44:41,12.90,12.90,12.90,99.90,1282568,23,20233,-90
2022-05-28 01:45:13,12.90,12.90,12.90,99.90,1275086,23,19904,-90
2022-05-28 01:45:45,12.90,12.90,12.90,99.90,1276496,23,19963,-91
2022-05-28 01:46:18,12.90,12.90,12.90,99.90,1270564,23,19979,-90
2022-05-28 01:46:49,12.90,12.90,12.90,99.90,1269335,23,20272,-90
2022-05-28 01:47:21,12.80,12.80,12.80,99.90,1274337,23,20681,-90
2022-05-28 01:47:52,12.90,12.90,12.90,99.90,1275522,23,19904,-90
2022-05-28 01:48:23,12.90,12.90,12.90,99.90,1277137,23,19908,-90
2022-05-28 01:48:55,12.80,12.80,12.80,99.90,1276671,23,19938,-89
2022-05-28 01:49:26,12.80,12.80,12.80,99.90,1274930,23,19944,-90
2022-05-28 01:49:57,12.80,12.80,12.80,99.90,1270856,23,19932,-90
2022-05-28 01:50:31,12.80,12.80,12.80,99.90,1276769,23,19912,-90
2022-05-28 01:51:03,12.80,12.80,12.80,99.90,1282858,23,19907,-90
2022-05-28 01:51:35,12.80,12.80,12.80,99.90,1282201,23,19908,-89
2022-05-28 01:52:06,12.80,12.80,12.80,99.90,1277895,23,19909,-89
2022-05-28 01:52:40,12.80,12.80,12.80,99.90,1276485,23,20536,-90
2022-05-28 01:53:33,12.80,12.80,12.80,99.90,1268506,23,20266,-90
2022-05-28 01:54:07,12.80,12.80,12.80,99.90,1281673,23,19932,-90
2022-05-28 01:54:43,12.80,12.80,12.80,99.90,1282470,23,19900,-90
2022-05-28 01:55:15,12.80,12.80,12.80,99.90,1280195,23,19904,-89
2022-05-28 01:55:45,12.80,12.80,12.80,99.90,1274325,23,19963,-90
2022-05-28 01:56:16,12.80,12.80,12.80,99.90,1272228,23,19939,-88
2022-05-28 01:56:48,12.80,12.80,12.80,99.90,1268687,23,19904,-87
2022-05-28 01:57:19,12.80,12.80,12.80,99.90,1269047,23,19905,-87
2022-05-28 01:57:50,12.80,12.80,12.80,99.90,1277006,23,20253,-91
2022-05-28 01:58:23,12.80,12.80,12.80,99.90,1277043,23,19912,-90
2022-05-28 01:58:54,12.80,12.80,12.80,99.90,1277306,23,19904,-90
2022-05-28 01:59:27,12.80,12.80,12.80,99.90,1274554,23,19900,-90
2022-05-28 01:59:57,12.90,12.90,12.90,99.90,1271442,23,19928,-87
2022-05-28 02:00:28,12.80,12.80,12.80,99.90,1276942,23,20030,-90
2022-05-28 02:00:59,12.90,12.90,12.90,99.90,1277110,23,19921,-90
2022-05-28 02:01:30,12.80,12.80,12.80,99.90,1276139,23,19905,-91
2022-05-28 02:02:02,12.80,12.80,12.80,99.90,1271087,23,19907,-90
2022-05-28 02:02:34,12.80,12.80,12.80,99.90,1270541,23,20382,-90
2022-05-28 02:03:05,12.90,12.90,12.90,99.90,1270929,23,19912,-90
2022-05-28 02:03:38,12.90,12.90,12.90,99.90,1265323,23,20203,-91
2022-05-28 02:04:09,12.90,12.90,12.90,99.90,1271287,23,19947,-91
2022-05-28 02:04:41,12.90,12.90,12.90,99.90,1277262,23,19935,-90
2022-05-28 02:05:11,12.90,12.90,12.90,99.90,1270486,23,20301,-90
2022-05-28 02:05:43,13.00,13.00,13.00,99.90,1282523,23,19900,-90
2022-05-28 02:06:14,13.00,13.00,13.00,99.90,1274166,23,20101,-91
2022-05-28 02:06:44,13.00,13.00,13.00,99.90,1269642,23,19975,-90
2022-05-28 02:07:18,13.00,13.00,13.00,99.90,1282815,23,19904,-89
2022-05-28 02:07:48,13.00,13.00,13.00,99.90,1283280,23,20220,-91
2022-05-28 02:08:19,12.90,12.90,12.90,99.90,1281638,23,20011,-90
2022-05-28 02:08:50,13.00,13.00,13.00,99.90,1280636,23,19951,-90
2022-05-28 02:09:23,13.00,13.00,13.00,99.90,1276417,23,19960,-90
2022-05-28 02:09:57,13.00,13.00,13.00,99.90,1277604,23,19901,-91
2022-05-28 02:10:27,13.00,13.00,13.00,99.90,1278081,23,19905,-89
2022-05-28 02:11:03,13.00,13.00,13.00,99.90,1275607,23,19905,-90
2022-05-28 02:11:42,12.90,12.90,12.90,99.90,1282526,23,19907,-90
2022-05-28 02:12:13,13.00,13.00,13.00,99.90,1283486,23,19900,-90
2022-05-28 02:12:50,13.00,13.00,13.00,99.90,1289551,23,19904,-90
2022-05-28 02:13:24,13.00,13.00,13.00,99.90,1289854,23,19900,-91
2022-05-28 02:14:14,13.00,13.00,13.00,99.90,1289312,23,19900,-89
2022-05-28 02:14:51,13.00,13.00,13.00,99.90,1282515,23,19998,-90
2022-05-28 02:15:39,13.00,13.00,13.00,99.90,1268061,23,20341,-90
2022-05-28 02:16:13,13.00,13.00,13.00,99.90,1270670,23,19896,-89
2022-05-28 02:16:49,13.00,13.00,13.00,99.90,1273701,23,19923,-91
2022-05-28 02:17:30,13.00,13.00,13.00,99.90,1279802,23,19994,-90
2022-05-28 02:18:09,13.00,13.00,13.00,99.90,1276996,23,19967,-90
2022-05-28 02:18:45,13.00,13.00,13.00,99.90,1282216,23,19896,-89
2022-05-28 02:19:22,13.00,13.00,13.00,99.90,1276811,23,19975,-90
2022-05-28 02:20:07,13.00,13.00,13.00,99.90,1280616,23,19904,-90
2022-05-28 02:20:57,13.00,13.00,13.00,99.90,1281879,23,19896,-91
2022-05-28 02:21:28,13.00,13.00,13.00,99.90,1274678,23,19975,-91
2022-05-28 02:22:09,13.00,13.00,13.00,99.90,1276582,23,19947,-90
2022-05-28 02:22:45,13.00,13.00,13.00,99.90,1282688,23,20031,-90
2022-05-28 02:23:21,13.00,13.00,13.00,99.90,1279809,23,20314,-90
2022-05-28 02:23:59,12.90,12.90,12.90,99.90,1280767,23,19907,-90
2022-05-28 02:24:33,12.90,12.90,12.90,99.90,1280371,23,19904,-90
2022-05-28 02:25:09,12.90,12.90,12.90,99.90,1274622,23,19923,-90
2022-05-28 02:25:44,12.90,12.90,12.90,99.90,1280461,23,19901,-90
2022-05-28 02:26:18,12.80,12.80,12.80,99.90,1280840,23,19896,-90
2022-05-28 02:26:51,12.80,12.80,12.80,99.90,1270740,23,19900,-89
2022-05-28 02:27:24,12.80,12.80,12.80,99.90,1276334,23,19911,-91
2022-05-28 02:27:55,12.80,12.80,12.80,99.90,1276531,23,19911,-91
2022-05-28 02:28:28,12.80,12.80,12.80,99.90,1272386,23,20302,-90
2022-05-28 02:28:59,12.70,12.70,12.70,99.90,1276241,23,19927,-91
2022-05-28 02:29:31,12.70,12.70,12.70,99.90,1269223,23,19901,-89
2022-05-28 02:30:02,12.70,12.70,12.70,99.90,1269424,23,19901,-90
2022-05-28 02:30:36,12.70,12.70,12.70,99.90,1270833,23,19924,-91
2022-05-28 02:31:15,12.70,12.70,12.70,99.90,1271534,23,19914,-91
2022-05-28 02:31:50,12.70,12.70,12.70,99.90,1273053,23,20206,-90
2022-05-28 02:32:21,12.70,12.70,12.70,99.90,1271569,23,19909,-91
2022-05-28 02:33:06,12.70,12.70,12.70,99.90,1279806,23,19900,-91
2022-05-28 02:33:36,12.60,12.60,12.60,99.90,1276434,23,19967,-90
2022-05-28 02:34:07,12.60,12.60,12.60,99.90,1271620,23,19912,-89
2022-05-28 02:34:37,12.60,12.60,12.60,99.90,1273098,23,19909,-90
2022-05-28 02:35:09,12.60,12.60,12.60,99.90,1274687,23,19908,-91
2022-05-28 02:35:39,12.60,12.60,12.60,99.90,1276817,23,19904,-91
2022-05-28 02:36:14,12.60,12.60,12.60,99.90,1274281,23,19983,-91
2022-05-28 02:36:45,12.60,12.60,12.60,99.90,1271351,23,19901,-89
2022-05-28 02:37:16,12.60,12.60,12.60,99.90,1269449,23,19963,-90
2022-05-28 02:37:47,12.50,12.50,12.50,99.90,1277566,23,20677,-90
2022-05-28 02:38:20,12.60,12.60,12.60,99.90,1277330,23,20110,-90
2022-05-28 02:38:51,12.60,12.60,12.60,99.90,1281525,23,19900,-90
2022-05-28 02:39:21,12.50,12.50,12.50,99.90,1286885,23,20220,-90
2022-05-28 02:39:52,12.50,12.50,12.50,99.90,1287211,23,19970,-90
2022-05-28 02:40:23,12.50,12.50,12.50,99.90,1280576,23,19982,-90
2022-05-28 02:40:54,12.50,12.50,12.50,99.90,1274488,23,19911,-89
2022-05-28 02:41:25,12.50,12.50,12.50,99.90,1275022,23,19929,-90
2022-05-28 02:41:56,12.50,12.50,12.50,99.90,1268646,23,20306,-90
2022-05-28 02:42:27,12.50,12.50,12.50,99.90,1274847,23,19990,-90
2022-05-28 02:42:58,12.50,12.50,12.50,99.90,1276906,23,19911,-90
2022-05-28 02:43:31,12.50,12.50,12.50,99.90,1270527,23,20400,-91
2022-05-28 02:44:02,12.50,12.50,12.50,99.90,1268958,23,19997,-91
2022-05-28 02:44:33,12.50,12.50,12.50,99.90,1265379,23,19976,-90
2022-05-28 02:45:07,12.50,12.50,12.50,99.90,1263016,23,19901,-90
2022-05-28 02:45:39,12.50,12.50,12.50,99.90,1265048,23,19972,-90
2022-05-28 02:46:10,12.60,12.60,12.60,99.90,1266609,23,20319,-91
2022-05-28 02:46:41,12.50,12.50,12.50,99.90,1269758,23,19921,-91
2022-05-28 02:47:12,12.50,12.50,12.50,99.90,1262568,23,20368,-91
2022-05-28 02:47:44,12.50,12.50,12.50,99.90,1263080,23,19961,-91
2022-05-28 02:48:14,12.50,12.50,12.50,99.90,1263069,23,19905,-90
2022-05-28 02:48:45,12.60,12.60,12.60,99.90,1270773,23,19987,-91
2022-05-28 02:49:16,12.60,12.60,12.60,99.90,1271042,23,19901,-90
2022-05-28 02:49:47,12.60,12.60,12.60,99.90,1270507,23,19979,-91
2022-05-28 02:50:17,12.60,12.60,12.60,99.90,1268702,23,19900,-89
2022-05-28 02:50:48,12.60,12.60,12.60,99.90,1268645,23,20439,-91
2022-05-28 02:51:20,12.60,12.60,12.60,99.90,1268004,23,19901,-90
2022-05-28 02:51:52,12.60,12.60,12.60,99.90,1277468,23,20334,-90
2022-05-28 02:52:23,12.60,12.60,12.60,99.90,1275195,23,20420,-91
2022-05-28 02:52:55,12.60,12.60,12.60,99.90,1277252,23,19987,-89
2022-05-28 02:53:26,12.60,12.60,12.60,99.90,1276739,23,19900,-90
2022-05-28 02:53:57,12.60,12.60,12.60,99.90,1271277,23,19975,-90
2022-05-28 02:54:28,12.60,12.60,12.60,99.90,1268586,23,19981,-90
2022-05-28 02:54:59,12.60,12.60,12.60,99.90,1270917,23,19984,-89
2022-05-28 02:55:29,12.60,12.60,12.60,99.90,1270439,23,20246,-90
2022-05-28 02:56:00,12.60,12.60,12.60,99.90,1276720,23,19900,-90
2022-05-28 02:56:31,12.60,12.60,12.60,99.90,1283274,23,19900,-89
2022-05-28 02:57:01,12.50,12.50,12.50,99.90,1280493,23,19900,-90
2022-05-28 02:57:32,12.60,12.60,12.60,99.90,1283156,23,19900,-90
2022-05-28 02:58:03,12.60,12.60,12.60,99.90,1274550,23,19922,-90
2022-05-28 02:58:33,12.50,12.50,12.50,99.90,1270445,23,20057,-91
2022-05-28 02:59:05,12.60,12.60,12.60,99.90,1268610,23,20234,-90
2022-05-28 02:59:35,12.60,12.60,12.60,99.90,1270585,23,19901,-90
2022-05-28 03:00:07,12.60,12.60,12.60,99.90,1268544,23,19967,-91
2022-05-28 03:00:38,12.60,12.60,12.60,99.90,1276997,23,19932,-90
2022-05-28 03:01:19,12.50,12.50,12.50,99.90,1276876,23,20302,-90
2022-05-28 03:01:51,12.50,12.50,12.50,99.90,1276303,23,19970,-91
2022-05-28 03:02:22,12.50,12.50,12.50,99.90,1266758,23,20242,-90
2022-05-28 03:02:52,12.50,12.50,12.50,99.90,1267284,23,19905,-90
2022-05-28 03:03:23,12.50,12.50,12.50,99.90,1270793,23,19904,-90
2022-05-28 03:03:54,12.40,12.40,12.40,99.90,1274676,23,19962,-90
2022-05-28 03:04:25,12.40,12.40,12.40,99.90,1271184,23,19968,-89
2022-05-28 03:04:56,12.40,12.40,12.40,99.90,1274199,23,20045,-90
2022-05-28 03:05:26,12.30,12.30,12.30,99.90,1276726,23,20304,-89
2022-05-28 03:05:57,12.40,12.40,12.40,99.90,1268084,23,19939,-90
2022-05-28 03:06:28,12.40,12.40,12.40,99.90,1276301,23,20220,-90
2022-05-28 03:06:59,12.30,12.30,12.30,99.90,1268590,23,19924,-90
2022-05-28 03:07:29,12.30,12.30,12.30,99.90,1264135,23,19995,-90
2022-05-28 03:08:00,12.30,12.30,12.30,99.90,1264340,23,19931,-90
2022-05-28 03:08:30,12.20,12.20,12.20,99.90,1262773,23,19905,-88
2022-05-28 03:09:02,12.20,12.20,12.20,99.90,1262469,23,19905,-91
2022-05-28 03:09:33,12.20,12.20,12.20,99.90,1270684,23,19987,-90
2022-05-28 03:10:03,12.10,12.10,12.10,99.90,1262376,23,19909,-90
2022-05-28 03:10:34,12.10,12.10,12.10,99.90,1264570,23,19913,-90
2022-05-28 03:11:05,12.00,12.00,12.00,99.90,1262713,23,20302,-89
2022-05-28 03:11:36,12.00,12.00,12.00,99.90,1268323,23,19955,-91
2022-05-28 03:12:07,12.00,12.00,12.00,99.90,1268376,23,19905,-90
2022-05-28 03:12:38,12.00,12.00,12.00,99.90,1271072,23,19909,-90
2022-05-28 03:13:09,11.90,11.90,11.90,99.90,1270166,23,20296,-90
2022-05-28 03:13:41,11.90,11.90,11.90,99.90,1263998,23,19911,-90
2022-05-28 03:14:11,11.90,11.90,11.90,99.90,1270994,23,19905,-90
2022-05-28 03:14:42,11.90,11.90,11.90,99.90,1274563,23,19939,-89
2022-05-28 03:15:13,11.90,11.90,11.90,99.90,1274946,23,20384,-89
2022-05-28 03:15:43,11.90,11.90,11.90,99.90,1282460,23,19961,-89
2022-05-28 03:16:14,11.90,11.90,11.90,99.90,1276438,23,19901,-90
2022-05-28 03:16:45,11.90,11.90,11.90,99.90,1270362,23,19904,-90
2022-05-28 03:17:16,11.90,11.90,11.90,99.90,1262050,23,20218,-90
2022-05-28 03:17:46,11.90,11.90,11.90,99.90,1258683,23,20056,-90
2022-05-28 03:18:17,11.80,11.80,11.80,99.90,1268255,23,19959,-90
2022-05-28 03:18:50,11.80,11.80,11.80,99.90,1270407,23,20004,-91
2022-05-28 03:19:21,11.80,11.80,11.80,99.90,1276640,23,19904,-89
2022-05-28 03:19:51,11.80,11.80,11.80,99.90,1271013,23,19905,-89
2022-05-28 03:20:22,11.80,11.80,11.80,99.90,1267928,23,20509,-89
2022-05-28 03:20:52,11.80,11.80,11.80,99.90,1270904,23,19908,-90
2022-05-28 03:21:23,11.80,11.80,11.80,99.90,1274259,23,20000,-90
2022-05-28 03:21:54,11.70,11.70,11.70,99.90,1276638,23,20517,-90
2022-05-28 03:22:25,11.70,11.70,11.70,99.90,1280889,23,20228,-90
2022-05-28 03:22:55,11.70,11.70,11.70,99.90,1282589,23,19973,-91
2022-05-28 03:23:27,11.70,11.70,11.70,99.90,1282893,23,19904,-90
2022-05-28 03:23:57,11.50,11.50,11.50,99.90,1276602,23,19916,-91
2022-05-28 03:24:28,11.60,11.60,11.60,99.90,1274356,23,19982,-90
2022-05-28 03:24:59,11.50,11.50,11.50,99.90,1270529,23,20329,-90
2022-05-28 03:25:34,11.50,11.50,11.50,99.90,1270379,23,19967,-90
2022-05-28 03:26:18,11.50,11.50,11.50,99.90,1277570,23,20441,-90
2022-05-28 03:26:49,11.50,11.50,11.50,99.90,1282673,23,19908,-90
2022-05-28 03:27:19,11.50,11.50,11.50,99.90,1280509,23,19979,-89
2022-05-28 03:27:50,11.50,11.50,11.50,99.90,1283027,23,19896,-90
2022-05-28 03:28:20,11.40,11.40,11.40,99.90,1280634,23,20025,-90
2022-05-28 03:28:52,11.40,11.40,11.40,99.90,1282534,23,19904,-89
2022-05-28 03:29:22,11.40,11.40,11.40,99.90,1274366,23,20100,-89
2022-05-28 03:29:53,11.40,11.40,11.40,99.90,1270225,23,19904,-90
2022-05-28 03:30:23,11.40,11.40,11.40,99.90,1262713,23,19999,-90
2022-05-28 03:30:54,11.40,11.40,11.40,99.90,1270836,23,19989,-90
2022-05-28 03:31:26,11.30,11.30,11.30,99.90,1276657,23,20338,-90
2022-05-28 03:31:56,11.30,11.30,11.30,99.90,1277335,23,19983,-89
2022-05-28 03:32:27,11.20,11.20,11.20,99.90,1272001,23,20359,-90
2022-05-28 03:32:58,11.20,11.20,11.20,99.90,1270271,23,19905,-90
2022-05-28 03:33:28,11.20,11.20,11.20,99.90,1270813,23,19938,-90
2022-05-28 03:33:59,11.20,11.20,11.20,99.90,1270521,23,20218,-90
2022-05-28 03:34:29,11.20,11.20,11.20,99.90,1268484,23,19932,-91
2022-05-28 03:35:00,11.10,11.10,11.10,99.90,1262390,23,19940,-90
2022-05-28 03:35:31,11.10,11.10,11.10,99.90,1262267,23,20031,-91
2022-05-28 03:36:01,11.10,11.10,11.10,99.90,1262827,23,20476,-91
2022-05-28 03:36:32,11.10,11.10,11.10,99.90,1264416,23,19909,-91
2022-05-28 03:37:03,11.00,11.00,11.00,99.90,1270143,23,20006,-91
2022-05-28 03:37:34,11.00,11.00,11.00,99.90,1271380,23,19935,-90
2022-05-28 03:38:05,11.00,11.00,11.00,99.90,1269174,23,19912,-90
2022-05-28 03:38:38,11.00,11.00,11.00,99.90,1271980,23,20039,-90
2022-05-28 03:39:09,11.00,11.00,11.00,99.90,1270045,23,19917,-91
2022-05-28 03:39:40,11.00,11.00,11.00,99.90,1265563,23,19905,-91
2022-05-28 03:40:11,10.90,10.90,10.90,99.90,1266242,23,19908,-91
2022-05-28 03:40:41,10.90,10.90,10.90,99.90,1271537,23,19953,-90
2022-05-28 03:41:12,10.90,10.90,10.90,99.90,1269128,23,20318,-90
2022-05-28 03:41:43,10.90,10.90,10.90,99.90,1265456,23,19908,-90
2022-05-28 03:42:13,11.00,11.00,11.00,99.90,1263015,23,19926,-90
2022-05-28 03:42:44,10.90,10.90,10.90,99.90,1265317,23,20373,-91
2022-05-28 03:43:15,10.90,10.90,10.90,99.90,1266404,23,20418,-90
2022-05-28 03:43:45,10.90,10.90,10.90,99.90,1271372,23,19911,-90
2022-05-28 03:44:16,10.90,10.90,10.90,99.90,1275483,23,19905,-90
2022-05-28 03:44:49,11.00,11.00,11.00,99.90,1275522,23,19901,-90
2022-05-28 03:45:20,11.00,11.00,11.00,99.90,1280823,23,19919,-90
2022-05-28 03:45:51,11.00,11.00,11.00,99.90,1283084,23,20299,-90
2022-05-28 03:46:28,11.00,11.00,11.00,99.90,1276766,23,19983,-90
2022-05-28 03:47:00,11.00,11.00,11.00,99.90,1268598,23,20529,-90
2022-05-28 03:47:31,11.00,11.00,11.00,99.90,1266758,23,19904,-91
2022-05-28 03:48:03,11.00,11.00,11.00,99.90,1270850,23,19905,-90
2022-05-28 03:48:34,11.00,11.00,11.00,99.90,1271903,23,19901,-91
2022-05-28 03:49:08,11.00,11.00,11.00,99.90,1270708,23,19917,-91
2022-05-28 03:49:40,11.00,11.00,11.00,99.90,1266078,23,19909,-90
2022-05-28 03:50:10,11.00,11.00,11.00,99.90,1264227,23,19959,-90
2022-05-28 03:50:41,11.00,11.00,11.00,99.90,1272284,23,19904,-91
2022-05-28 03:51:12,11.00,11.00,11.00,99.90,1275857,23,19957,-91
2022-05-28 03:51:42,11.00,11.00,11.00,99.90,1277419,23,20261,-91
2022-05-28 03:52:16,11.00,11.00,11.00,99.90,1269472,23,19911,-91
2022-05-28 03:52:46,11.00,11.00,11.00,99.90,1272536,23,19901,-91
2022-05-28 03:53:17,11.00,11.00,11.00,99.90,1268899,23,19963,-90
2022-05-28 03:53:48,11.00,11.00,11.00,99.90,1263149,23,19920,-90
2022-05-28 03:54:19,11.00,11.00,11.00,99.90,1268779,23,19908,-90
2022-05-28 03:54:52,11.00,11.00,11.00,99.90,1271205,23,19948,-90
2022-05-28 03:55:23,11.00,11.00,11.00,99.90,1271849,23,19911,-90
2022-05-28 03:55:53,11.10,11.10,11.10,99.90,1271809,23,19900,-91
2022-05-28 03:56:27,11.10,11.10,11.10,99.90,1265547,23,19912,-90
2022-05-28 03:57:00,11.10,11.10,11.10,99.90,1263779,23,19948,-90
2022-05-28 03:57:32,11.10,11.10,11.10,99.90,1264360,23,19905,-90
2022-05-28 03:58:03,11.00,11.00,11.00,99.90,1264067,23,19936,-90
2022-05-28 03:58:34,11.00,11.00,11.00,99.90,1271922,23,20115,-91
2022-05-28 03:59:05,11.00,11.00,11.00,99.90,1270195,23,19905,-91
2022-05-28 03:59:36,11.10,11.10,11.10,99.90,1278207,23,20249,-92
2022-05-28 04:00:06,11.10,11.10,11.10,99.90,1271830,23,19904,-91
2022-05-28 04:00:38,11.10,11.10,11.10,99.90,1277905,23,19980,-91
2022-05-28 04:01:11,11.00,11.00,11.00,99.90,1271709,23,19975,-91
2022-05-28 04:01:41,11.00,11.00,11.00,99.90,1272009,23,20258,-91
2022-05-28 04:02:13,11.10,11.10,11.10,99.90,1270088,23,19908,-91
2022-05-28 04:02:44,11.00,11.00,11.00,99.90,1271809,23,19991,-91
2022-05-28 04:03:14,11.00,11.00,11.00,99.90,1283070,23,19906,-90
2022-05-28 04:03:45,11.00,11.00,11.00,99.90,1282812,23,19904,-88
2022-05-28 04:04:16,11.00,11.00,11.00,99.90,1274312,23,19907,-90
2022-05-28 04:04:47,11.10,11.10,11.10,99.90,1270738,23,19901,-90
2022-05-28 04:05:18,11.10,11.10,11.10,99.90,1268614,23,20051,-91
2022-05-28 04:05:49,11.10,11.10,11.10,99.90,1270290,23,20316,-91
2022-05-28 04:06:19,11.20,11.20,11.20,99.90,1270787,23,19901,-90
2022-05-28 04:06:52,11.20,11.20,11.20,99.90,1276816,23,19939,-91
2022-05-28 04:07:24,11.20,11.20,11.20,99.90,1277077,23,20491,-90
2022-05-28 04:07:54,11.20,11.20,11.20,99.90,1275333,23,19906,-90
2022-05-28 04:08:25,11.20,11.20,11.20,99.90,1274339,23,19907,-90
2022-05-28 04:08:56,11.20,11.20,11.20,99.90,1274438,23,19905,-91
2022-05-28 04:09:27,11.20,11.20,11.20,99.90,1270578,23,19928,-90
2022-05-28 04:09:58,11.30,11.30,11.30,99.90,1261941,23,20207,-90
2022-05-28 04:10:28,11.30,11.30,11.30,99.90,1264775,23,19991,-90
2022-05-28 04:10:59,11.30,11.30,11.30,99.90,1262715,23,20306,-91
2022-05-28 04:11:29,11.30,11.30,11.30,99.90,1276428,23,20230,-91
2022-05-28 04:12:00,11.30,11.30,11.30,99.90,1274392,23,19900,-90
2022-05-28 04:12:31,11.30,11.30,11.30,99.90,1270226,23,19901,-90
2022-05-28 04:13:09,11.30,11.30,11.30,99.90,1276433,23,20364,-90
2022-05-28 04:13:39,11.30,11.30,11.30,99.90,1284293,23,19903,-89
2022-05-28 04:14:10,11.30,11.30,11.30,99.90,1274850,23,20293,-92
2022-05-28 04:14:41,11.30,11.30,11.30,99.90,1271734,23,20318,-90
2022-05-28 04:15:12,11.40,11.40,11.40,99.90,1268648,23,19908,-91
2022-05-28 04:15:43,11.40,11.40,11.40,99.90,1270462,23,19900,-90
2022-05-28 04:16:16,11.40,11.40,11.40,99.90,1276295,23,19900,-91
2022-05-28 04:16:47,11.40,11.40,11.40,99.90,1276647,23,19900,-91
2022-05-28 04:17:18,11.40,11.40,11.40,99.90,1275369,23,19907,-91
2022-05-28 04:17:49,11.40,11.40,11.40,99.90,1277125,23,20333,-89
2022-05-28 04:18:19,11.40,11.40,11.40,99.90,1274821,23,19912,-90
2022-05-28 04:18:50,11.30,11.30,11.30,99.90,1276325,23,19920,-89
2022-05-28 04:19:21,11.40,11.40,11.40,99.90,1276769,23,19920,-90
2022-05-28 04:19:51,11.40,11.40,11.40,99.90,1276434,23,20314,-90
2022-05-28 04:20:22,11.40,11.40,11.40,99.90,1276217,23,20298,-89
2022-05-28 04:20:53,11.40,11.40,11.40,99.90,1268706,23,20314,-89
2022-05-28 04:21:23,11.40,11.40,11.40,99.90,1268313,23,20028,-91
2022-05-28 04:21:54,11.40,11.40,11.40,99.90,1276457,23,20385,-91
2022-05-28 04:22:25,11.40,11.40,11.40,99.90,1270902,23,19928,-89
2022-05-28 04:22:56,11.40,11.40,11.40,99.90,1276521,23,20227,-91
2022-05-28 04:23:27,11.30,11.30,11.30,99.90,1283065,23,19907,-91
2022-05-28 04:23:58,11.30,11.30,11.30,99.90,1276424,23,19904,-90
2022-05-28 04:24:32,11.30,11.30,11.30,99.90,1270680,23,19901,-90
2022-05-28 04:25:03,11.40,11.40,11.40,99.90,1277551,23,19982,-90
2022-05-28 04:25:34,11.40,11.40,11.40,99.90,1277668,23,19900,-88
2022-05-28 04:26:05,11.40,11.40,11.40,99.90,1283564,23,19995,-90
2022-05-28 04:26:38,11.40,11.40,11.40,99.90,1288236,23,19939,-89
2022-05-28 04:27:09,11.40,11.40,11.40,99.90,1286959,23,19900,-90
2022-05-28 04:27:41,11.40,11.40,11.40,99.90,1288758,23,19903,-89
2022-05-28 04:28:11,11.40,11.40,11.40,99.90,1281078,23,19900,-91
2022-05-28 04:28:44,11.40,11.40,11.40,99.90,1282908,23,19904,-91
2022-05-28 04:29:15,11.40,11.40,11.40,99.90,1275106,23,19939,-89
2022-05-28 04:29:46,11.40,11.40,11.40,99.90,1277146,23,19978,-88
2022-05-28 04:30:17,11.40,11.40,11.40,99.90,1274318,23,19908,-89
2022-05-28 04:30:47,11.40,11.40,11.40,99.90,1276727,23,19907,-89
2022-05-28 04:31:20,11.40,11.40,11.40,99.90,1276767,23,19908,-88
2022-05-28 04:31:51,11.40,11.40,11.40,99.90,1277252,23,19928,-88
2022-05-28 04:32:22,11.50,11.50,11.50,99.90,1280337,23,19900,-87
2022-05-28 04:32:53,11.50,11.50,11.50,99.90,1277596,23,19932,-88
2022-05-28 04:33:23,11.50,11.50,11.50,99.90,1276284,23,20277,-88
2022-05-28 04:33:54,11.60,11.60,11.60,99.90,1282392,23,19915,-88
2022-05-28 04:34:25,11.60,11.60,11.60,99.90,1276419,23,19983,-88
2022-05-28 04:34:56,11.60,11.60,11.60,99.90,1274240,23,19931,-90
2022-05-28 04:35:32,11.60,11.60,11.60,99.90,1276505,23,19904,-90
2022-05-28 04:36:03,11.70,11.70,11.70,99.90,1271884,23,19909,-90
2022-05-28 04:36:34,11.70,11.70,11.70,99.90,1271735,23,19904,-90
2022-05-28 04:37:05,11.70,11.70,11.70,99.90,1271287,23,20063,-89
2022-05-28 04:37:35,11.70,11.70,11.70,99.90,1274832,23,19900,-89
2022-05-28 04:38:06,11.70,11.70,11.70,99.90,1274476,23,19986,-91
2022-05-28 04:38:37,11.70,11.70,11.70,99.90,1276940,23,19911,-90
2022-05-28 04:39:08,11.70,11.70,11.70,99.90,1280470,23,19988,-90
2022-05-28 04:39:39,11.70,11.70,11.70,99.90,1282339,23,19907,-91
2022-05-28 04:40:10,11.70,11.70,11.70,99.90,1277031,23,19943,-91
2022-05-28 04:40:40,11.70,11.70,11.70,99.90,1282369,23,19987,-90
2022-05-28 04:41:16,11.70,11.70,11.70,99.90,1282174,23,22863,-90
2022-05-28 04:41:46,11.70,11.70,11.70,99.90,1281927,23,19979,-91
2022-05-28 04:42:17,11.70,11.70,11.70,99.90,1286821,23,19947,-90
2022-05-28 04:42:48,11.70,11.70,11.70,99.90,1282536,23,20016,-90
2022-05-28 04:43:19,11.80,11.80,11.80,99.90,1276756,23,19995,-90
2022-05-28 04:43:49,11.80,11.80,11.80,99.90,1282344,23,19904,-89
2022-05-28 04:44:20,11.80,11.80,11.80,99.90,1280667,23,19911,-89
2022-05-28 04:44:51,11.70,11.70,11.70,99.90,1280812,23,20412,-90
2022-05-28 04:45:24,11.80,11.80,11.80,99.90,1274277,23,19926,-90
2022-05-28 04:45:55,11.80,11.80,11.80,99.90,1276166,23,19908,-91
2022-05-28 04:46:26,11.70,11.70,11.70,99.90,1277484,23,19989,-89
2022-05-28 04:46:56,11.70,11.70,11.70,99.90,1274910,23,20453,-89
2022-05-28 04:47:27,11.70,11.70,11.70,99.90,1276741,23,19983,-91
2022-05-28 04:47:58,11.70,11.70,11.70,99.90,1282488,23,20018,-92
2022-05-28 04:48:28,11.60,11.60,11.60,99.90,1280344,23,19998,-90
2022-05-28 04:48:59,11.60,11.60,11.60,99.90,1276628,23,20218,-89
2022-05-28 04:49:30,11.60,11.60,11.60,99.90,1274418,23,19931,-91
2022-05-28 04:50:00,11.60,11.60,11.60,99.90,1263967,23,19961,-90
2022-05-28 04:50:31,11.60,11.60,11.60,99.90,1263203,23,19905,-90
2022-05-28 04:51:02,11.60,11.60,11.60,99.90,1262213,23,19988,-90
2022-05-28 04:51:32,11.60,11.60,11.60,99.90,1271330,23,19901,-91
2022-05-28 04:52:06,11.60,11.60,11.60,99.90,1276486,23,19979,-90
2022-05-28 04:52:38,11.60,11.60,11.60,99.90,1268627,23,19913,-90
2022-05-28 04:53:08,11.60,11.60,11.60,99.90,1268294,23,19951,-90
2022-05-28 04:53:39,11.60,11.60,11.60,99.90,1262854,23,19905,-90
2022-05-28 04:54:10,11.60,11.60,11.60,99.90,1265471,23,19999,-90
2022-05-28 04:54:40,11.60,11.60,11.60,99.90,1270645,23,19975,-90
2022-05-28 04:55:12,11.60,11.60,11.60,99.90,1270337,23,19920,-89
2022-05-28 04:55:45,11.70,11.70,11.70,99.90,1274591,23,20178,-90
2022-05-28 04:56:16,11.60,11.60,11.60,99.90,1277693,23,19932,-90
2022-05-28 04:56:47,11.60,11.60,11.60,99.90,1283049,23,19904,-90
2022-05-28 04:57:17,11.60,11.60,11.60,99.90,1288445,23,19994,-90
2022-05-28 04:57:51,11.60,11.60,11.60,99.90,1276676,23,19905,-91
2022-05-28 04:58:21,11.70,11.70,11.70,99.90,1276175,23,19904,-89
2022-05-28 04:58:52,11.70,11.70,11.70,99.90,1277372,23,20234,-89
2022-05-28 04:59:23,11.60,11.60,11.60,99.90,1274963,23,19911,-88
2022-05-28 04:59:54,11.60,11.60,11.60,99.90,1282397,23,20034,-90
2022-05-28 05:00:26,11.60,11.60,11.60,99.90,1282971,23,19900,-89
2022-05-28 05:00:56,11.60,11.60,11.60,99.90,1282983,23,20327,-90
2022-05-28 05:01:27,11.60,11.60,11.60,99.90,1288706,23,20032,-90
2022-05-28 05:01:58,11.70,11.70,11.70,99.90,1282725,23,19909,-90
2022-05-28 05:02:28,11.70,11.70,11.70,99.90,1275094,23,19903,-90
2022-05-28 05:02:59,11.50,11.50,11.50,99.90,1278264,23,19902,-90
2022-05-28 05:03:31,11.60,11.60,11.60,99.90,1275462,23,19923,-89
2022-05-28 05:04:02,11.60,11.60,11.60,99.90,1271305,23,20075,-90
2022-05-28 05:04:32,11.60,11.60,11.60,99.90,1274804,23,20260,-90
2022-05-28 05:05:03,11.70,11.70,11.70,99.90,1268482,23,19901,-90
2022-05-28 05:05:34,11.70,11.70,11.70,99.90,1268089,23,20048,-89
2022-05-28 05:06:05,11.70,11.70,11.70,99.90,1270524,23,20075,-89
2022-05-28 05:06:35,11.70,11.70,11.70,99.90,1270225,23,19905,-89
2022-05-28 05:07:06,11.70,11.70,11.70,99.90,1274630,23,19911,-90
2022-05-28 05:07:37,11.80,11.80,11.80,99.90,1274247,23,19912,-90
2022-05-28 05:08:07,11.80,11.80,11.80,99.90,1268175,23,19913,-90
2022-05-28 05:08:38,11.70,11.70,11.70,99.90,1270478,23,19983,-90
2022-05-28 05:09:08,11.70,11.70,11.70,99.90,1268423,23,19928,-91
2022-05-28 05:10:21,11.80,11.80,11.80,99.90,1276332,23,19911,-90
2022-05-28 05:10:58,11.90,11.90,11.90,99.90,1274801,23,19904,-90
2022-05-28 05:11:28,11.90,11.90,11.90,99.90,1276089,23,19933,-89
2022-05-28 05:12:02,11.90,11.90,11.90,99.90,1274321,23,19905,-90
2022-05-28 05:12:33,11.90,11.90,11.90,99.90,1278787,23,19946,-89
2022-05-28 05:13:05,12.00,12.00,12.00,99.90,1277042,23,20300,-90
2022-05-28 05:13:35,12.00,12.00,12.00,99.90,1271514,23,19905,-90
2022-05-28 05:14:06,12.00,12.00,12.00,99.90,1269107,23,20384,-89
2022-05-28 05:14:37,12.00,12.00,12.00,99.90,1271369,23,20384,-89
2022-05-28 05:15:07,12.10,12.10,12.10,99.90,1268569,23,19904,-90
2022-05-28 05:15:40,12.10,12.10,12.10,99.90,1276826,23,20335,-89
2022-05-28 05:16:12,12.20,12.20,12.20,99.90,1271605,23,19936,-89
2022-05-28 05:16:43,12.00,12.00,12.00,99.90,1271221,23,19938,-89
2022-05-28 05:17:13,12.00,12.00,12.00,99.90,1277807,23,19919,-89
2022-05-28 05:17:44,12.00,12.00,12.00,99.90,1274877,23,20249,-89
2022-05-28 05:18:15,12.00,12.00,12.00,99.90,1274604,23,19992,-90
2022-05-28 05:18:46,12.10,12.10,12.10,99.90,1277063,23,19922,-88
2022-05-28 05:19:18,12.10,12.10,12.10,99.90,1270892,23,19905,-89
2022-05-28 05:19:49,11.90,11.90,11.90,99.90,1270995,23,19904,-91
2022-05-28 05:20:20,11.90,11.90,11.90,99.90,1277701,23,20345,-90
2022-05-28 05:20:50,12.00,12.00,12.00,99.90,1274982,23,19908,-89
2022-05-28 05:21:21,11.90,11.90,11.90,99.90,1274516,23,20328,-89
2022-05-28 05:21:53,11.80,11.80,11.80,99.90,1274732,23,19904,-89
2022-05-28 05:22:24,11.80,11.80,11.80,99.90,1277151,23,20275,-90
2022-05-28 05:22:55,11.70,11.70,11.70,99.90,1277503,23,19935,-89
2022-05-28 05:23:25,11.80,11.80,11.80,99.90,1277460,23,19904,-90
2022-05-28 05:23:56,11.80,11.80,11.80,99.90,1276546,23,19904,-90
2022-05-28 05:24:27,11.70,11.70,11.70,99.90,1276739,23,20329,-89
2022-05-28 05:24:58,11.80,11.80,11.80,99.90,1270369,23,19972,-89
2022-05-28 05:25:29,11.80,11.80,11.80,99.90,1275057,23,19912,-90
2022-05-28 05:25:59,11.90,11.90,11.90,99.90,1277019,23,19908,-89
2022-05-28 05:26:30,11.90,11.90,11.90,99.90,1274896,23,20303,-90
2022-05-28 05:27:04,11.90,11.90,11.90,99.90,1276626,23,19900,-90
2022-05-28 05:27:34,11.90,11.90,11.90,99.90,1277782,23,19896,-89
2022-05-28 05:28:05,12.00,12.00,12.00,99.90,1281276,23,19984,-90
2022-05-28 05:28:39,12.00,12.00,12.00,99.90,1287204,23,19930,-90
2022-05-28 05:29:09,12.10,12.10,12.10,99.90,1289451,23,19904,-89
2022-05-28 05:29:40,12.10,12.10,12.10,99.90,1282421,23,19904,-90
2022-05-28 05:30:11,12.10,12.10,12.10,99.90,1276909,23,19986,-90
2022-05-28 05:30:42,12.10,12.10,12.10,99.90,1274748,23,20277,-89
2022-05-28 05:31:13,12.10,12.10,12.10,99.90,1274770,23,19904,-89
2022-05-28 05:31:44,12.20,12.20,12.20,99.90,1269006,23,20253,-90
2022-05-28 05:32:14,12.20,12.20,12.20,99.90,1274421,23,19897,-89
2022-05-28 05:32:45,12.10,12.10,12.10,99.90,1270851,23,19913,-89
2022-05-28 05:33:15,12.10,12.10,12.10,99.90,1277212,23,19979,-89
2022-05-28 05:33:46,12.10,12.10,12.10,99.90,1276288,23,20255,-89
2022-05-28 05:34:17,11.90,11.90,11.90,99.90,1268854,23,20335,-89
2022-05-28 05:34:47,11.80,11.80,11.80,99.90,1270455,23,20290,-89
2022-05-28 05:35:18,11.90,11.90,11.90,99.90,1268514,23,20028,-89
2022-05-28 05:35:48,11.90,11.90,11.90,99.90,1277162,23,19904,-89
2022-05-28 05:36:19,12.00,12.00,12.00,99.90,1282819,23,19907,-89
2022-05-28 05:36:50,12.00,12.00,12.00,99.90,1276883,23,20356,-89
2022-05-28 05:37:21,11.90,11.90,11.90,99.90,1274503,23,19975,-90
2022-05-28 05:37:51,12.00,12.00,12.00,99.90,1268202,23,19957,-89
2022-05-28 05:38:22,12.00,12.00,12.00,99.90,1263217,23,19913,-89
2022-05-28 05:38:52,12.00,12.00,12.00,99.90,1274672,23,19928,-90
2022-05-28 05:39:23,11.90,11.90,11.90,99.90,1274475,23,19904,-90
2022-05-28 05:39:54,12.00,12.00,12.00,99.90,1274972,23,19962,-89
2022-05-28 05:40:24,12.00,12.00,12.00,99.90,1274314,23,19900,-89
2022-05-28 05:40:55,12.00,12.00,12.00,99.90,1268822,23,19904,-89
2022-05-28 05:41:26,12.00,12.00,12.00,99.90,1274672,23,19900,-90
2022-05-28 05:41:56,12.00,12.00,12.00,99.90,1280889,23,19954,-90
2022-05-28 05:42:27,12.00,12.00,12.00,99.90,1283245,23,20352,-90
2022-05-28 05:42:58,11.90,11.90,11.90,99.90,1280112,23,19911,-88
2022-05-28 05:43:29,12.00,12.00,12.00,99.90,1282963,23,19935,-88
2022-05-28 05:43:59,12.00,12.00,12.00,99.90,1283407,23,19906,-89
2022-05-28 05:44:32,12.00,12.00,12.00,99.90,1283244,23,19900,-89
2022-05-28 05:45:03,12.00,12.00,12.00,99.90,1282790,23,19900,-89
2022-05-28 05:45:34,12.00,12.00,12.00,99.90,1283306,23,20310,-88
2022-05-28 05:46:05,12.00,12.00,12.00,99.90,1283541,23,20347,-88
2022-05-28 05:46:38,11.90,11.90,11.90,99.90,1287452,23,19910,-89
2022-05-28 05:47:09,11.70,11.70,11.70,99.90,1287177,23,19904,-88
2022-05-28 05:47:39,11.70,11.70,11.70,99.90,1288896,23,19988,-87
2022-05-28 05:48:10,11.80,11.80,11.80,99.90,1280951,23,20284,-88
2022-05-28 05:48:41,11.90,11.90,11.90,99.90,1282610,23,19985,-89
2022-05-28 05:49:12,12.00,12.00,12.00,99.90,1280502,23,19904,-88
2022-05-28 05:49:42,12.10,12.10,12.10,99.90,1277158,23,20214,-88
2022-05-28 05:50:13,12.10,12.10,12.10,99.90,1282597,23,19904,-88
2022-05-28 05:50:43,12.20,12.20,12.20,99.90,1281043,23,19957,-89
2022-05-28 05:51:17,12.20,12.20,12.20,99.90,1280927,23,19900,-88
2022-05-28 05:51:55,12.30,12.30,12.30,99.90,1280428,23,19904,-89
2022-05-28 05:52:26,12.20,12.20,12.20,99.90,1280550,23,19915,-89
2022-05-28 05:52:57,12.00,12.00,12.00,99.90,1279128,23,19955,-88
2022-05-28 05:53:27,12.00,12.00,12.00,99.90,1276722,23,19924,-89
2022-05-28 05:53:58,12.00,12.00,12.00,99.90,1280413,23,19982,-88
2022-05-28 05:54:29,12.00,12.00,12.00,99.90,1283413,23,19965,-88
2022-05-28 05:55:05,12.00,12.00,12.00,99.90,1280295,23,19904,-89
2022-05-28 05:55:36,12.00,12.00,12.00,99.90,1282557,23,19904,-88
2022-05-28 05:56:07,12.00,12.00,12.00,99.90,1282656,23,19934,-88
2022-05-28 05:56:38,12.00,12.00,12.00,99.90,1278284,23,19909,-89
2022-05-28 05:57:08,11.90,11.90,11.90,99.90,1276558,23,19928,-88
2022-05-28 05:57:39,11.90,11.90,11.90,99.90,1276276,23,19901,-89
2022-05-28 05:58:10,11.90,11.90,11.90,99.90,1268666,23,19908,-89
2022-05-28 05:58:41,11.90,11.90,11.90,99.90,1270545,23,19908,-90
2022-05-28 05:59:12,11.90,11.90,11.90,99.90,1270967,23,19904,-89
2022-05-28 05:59:42,11.90,11.90,11.90,99.90,1276556,23,19900,-89
2022-05-28 06:00:13,11.90,11.90,11.90,99.90,1276365,23,19908,-88
2022-05-28 06:00:44,11.70,11.70,11.70,99.90,1277076,23,20008,-89
2022-05-28 06:01:15,11.70,11.70,11.70,99.90,1276827,23,19908,-88
2022-05-28 06:01:46,11.60,11.60,11.60,99.90,1276861,23,20160,-88
2022-05-28 06:02:16,11.70,11.70,11.70,99.90,1280774,23,20196,-88
2022-05-28 06:02:47,11.70,11.70,11.70,99.90,1276635,23,19900,-88
2022-05-28 06:03:18,11.80,11.80,11.80,99.90,1274960,23,19916,-88
2022-05-28 06:03:49,11.70,11.70,11.70,99.90,1276340,23,19904,-89
2022-05-28 06:04:19,11.60,11.60,11.60,99.90,1270360,23,19905,-87
2022-05-28 06:04:50,11.60,11.60,11.60,99.90,1271113,23,19905,-88
2022-05-28 06:05:21,11.70,11.70,11.70,99.90,1268549,23,20431,-89
2022-05-28 06:05:56,11.80,11.80,11.80,99.90,1270735,23,19959,-89
2022-05-28 06:06:27,11.70,11.70,11.70,99.90,1271662,23,19904,-88
2022-05-28 06:06:57,11.90,11.90,11.90,99.90,1277493,23,19924,-89
2022-05-28 06:07:28,11.90,11.90,11.90,99.90,1282726,23,20114,-89
2022-05-28 06:07:59,12.00,12.00,12.00,99.90,1274867,23,19951,-88
2022-05-28 06:08:29,12.00,12.00,12.00,99.90,1276757,23,19900,-88
2022-05-28 06:09:00,12.00,12.00,12.00,99.90,1276365,23,19911,-88
2022-05-28 06:09:31,12.00,12.00,12.00,99.90,1275027,23,19900,-89
2022-05-28 06:10:05,12.00,12.00,12.00,99.90,1276771,23,20064,-88
2022-05-28 06:10:35,12.10,12.10,12.10,99.90,1277572,23,19904,-88
2022-05-28 06:11:06,12.10,12.10,12.10,99.90,1280981,23,19912,-88
2022-05-28 06:11:37,12.10,12.10,12.10,99.90,1275230,23,19906,-87
2022-05-28 06:12:08,12.20,12.20,12.20,99.90,1281253,23,19900,-89
2022-05-28 06:12:39,12.20,12.20,12.20,99.90,1282614,23,19934,-88
2022-05-28 06:13:09,12.10,12.10,12.10,99.90,1275060,23,19939,-88
2022-05-28 06:13:43,12.10,12.10,12.10,99.90,1274954,23,20002,-89
2022-05-28 06:14:14,12.00,12.00,12.00,99.90,1269386,23,19901,-89
2022-05-28 06:14:44,12.00,12.00,12.00,99.90,1269044,23,20091,-88
2022-05-28 06:15:15,11.90,11.90,11.90,99.90,1275931,23,19900,-92
2022-05-28 06:15:46,11.90,11.90,11.90,99.90,1276537,23,19987,-88
2022-05-28 06:16:17,11.80,11.80,11.80,99.90,1277240,23,19983,-88
2022-05-28 06:16:48,11.80,11.80,11.80,99.90,1281012,23,19983,-89
2022-05-28 06:17:24,11.80,11.80,11.80,99.90,1276425,23,19904,-88
2022-05-28 06:17:55,11.70,11.70,11.70,99.90,1269937,23,20357,-91
2022-05-28 06:18:25,11.80,11.80,11.80,99.90,1276866,23,19904,-89
2022-05-28 06:18:56,11.70,11.70,11.70,99.90,1279279,23,20306,-90
2022-05-28 06:19:27,11.80,11.80,11.80,99.90,1283273,23,19904,-91
2022-05-28 06:20:01,11.70,11.70,11.70,99.90,1282796,23,19987,-90
2022-05-28 06:20:32,11.70,11.70,11.70,99.90,1274713,23,19927,-88
2022-05-28 06:21:08,11.70,11.70,11.70,99.90,1277480,23,19908,-91
2022-05-28 06:21:41,11.60,11.60,11.60,99.90,1278694,23,20036,-91
2022-05-28 06:22:12,11.60,11.60,11.60,99.90,1278606,23,19930,-89
2022-05-28 06:22:42,11.60,11.60,11.60,99.90,1282714,23,20380,-89
2022-05-28 06:23:13,11.60,11.60,11.60,99.90,1284094,23,20333,-90
2022-05-28 06:23:44,11.50,11.50,11.50,99.90,1289052,23,19907,-90
2022-05-28 06:24:15,11.60,11.60,11.60,99.90,1286890,23,19970,-90
2022-05-28 06:24:45,11.60,11.60,11.60,99.90,1289424,23,19905,-89
2022-05-28 06:25:16,11.60,11.60,11.60,99.90,1280782,23,20350,-90
2022-05-28 06:25:47,11.70,11.70,11.70,99.90,1274342,23,19911,-88
2022-05-28 06:26:20,11.70,11.70,11.70,99.90,1271272,23,19973,-88
2022-05-28 06:26:51,11.60,11.60,11.60,99.90,1271219,23,20337,-89
2022-05-28 06:27:22,11.60,11.60,11.60,99.90,1277349,23,19908,-87
2022-05-28 06:27:53,11.60,11.60,11.60,99.90,1271955,23,19905,-92
2022-05-28 06:28:24,11.70,11.70,11.70,99.90,1269667,23,20392,-90
2022-05-28 06:28:55,11.60,11.60,11.60,99.90,1269400,23,19905,-90
2022-05-28 06:29:26,11.70,11.70,11.70,99.90,1277173,23,19908,-90
2022-05-28 06:29:57,11.70,11.70,11.70,99.90,1282030,23,19914,-89
2022-05-28 06:30:28,11.70,11.70,11.70,99.90,1277930,23,19939,-88
2022-05-28 06:31:07,11.70,11.70,11.70,99.90,1277201,23,19917,-90
2022-05-28 06:31:37,11.70,11.70,11.70,99.90,1279125,23,19912,-89
2022-05-28 06:32:08,11.70,11.70,11.70,99.90,1283082,23,19963,-88
2022-05-28 06:32:39,11.70,11.70,11.70,99.90,1289682,23,19950,-89
2022-05-28 06:33:12,11.70,11.70,11.70,99.90,1287524,23,19903,-89
2022-05-28 06:33:43,11.70,11.70,11.70,99.90,1277338,23,19904,-88
2022-05-28 06:34:14,11.70,11.70,11.70,99.90,1270008,23,20232,-89
2022-05-28 06:34:45,11.70,11.70,11.70,99.90,1265270,23,19988,-89
2022-05-28 06:35:15,11.70,11.70,11.70,99.90,1269643,23,19909,-88
2022-05-28 06:35:46,11.70,11.70,11.70,99.90,1277522,23,20408,-89
2022-05-28 06:36:20,11.70,11.70,11.70,99.90,1277294,23,19943,-89
2022-05-28 06:36:50,11.70,11.70,11.70,99.90,1284498,23,19927,-87
2022-05-28 06:37:21,11.70,11.70,11.70,99.90,1287931,23,20568,-92
2022-05-28 06:38:14,11.60,11.60,11.60,99.90,1287767,23,19900,-89
2022-05-28 06:38:45,11.70,11.70,11.70,99.90,1286564,23,19911,-88
2022-05-28 06:39:16,11.70,11.70,11.70,99.90,1289989,23,19979,-89
2022-05-28 06:39:47,11.70,11.70,11.70,99.90,1288348,23,19914,-89
2022-05-28 06:40:18,11.70,11.70,11.70,99.90,1283361,23,19908,-91
2022-05-28 06:40:48,11.70,11.70,11.70,99.90,1283139,23,19943,-91
2022-05-28 06:41:19,11.70,11.70,11.70,99.90,1280653,23,19987,-88
2022-05-28 06:41:49,11.70,11.70,11.70,99.90,1283988,23,19900,-89
2022-05-28 06:42:20,11.80,11.80,11.80,99.90,1281316,23,20151,-89
2022-05-28 06:42:52,11.70,11.70,11.70,99.90,1277459,23,19905,-88
2022-05-28 06:43:22,11.70,11.70,11.70,99.90,1277080,23,20242,-89
2022-05-28 06:43:53,11.70,11.70,11.70,99.90,1277208,23,19909,-89
2022-05-28 06:44:24,11.80,11.80,11.80,99.90,1281547,23,19912,-89
2022-05-28 06:44:55,11.80,11.80,11.80,99.90,1282755,23,19914,-89
2022-05-28 06:45:26,11.80,11.80,11.80,99.90,1286888,23,20075,-89
2022-05-28 06:45:59,11.80,11.80,11.80,99.90,1289397,23,20511,-90
2022-05-28 06:46:30,11.80,11.80,11.80,99.90,1289549,23,19904,-89
2022-05-28 06:47:03,11.80,11.80,11.80,99.90,1279791,23,19904,-90
2022-05-28 06:47:34,11.90,11.90,11.90,99.90,1279771,23,20038,-89
2022-05-28 06:48:05,11.90,11.90,11.90,99.90,1271379,23,19901,-90
2022-05-28 06:48:36,11.90,11.90,11.90,99.90,1270011,23,19928,-89
2022-05-28 06:49:07,11.90,11.90,11.90,99.90,1271879,23,19908,-90
2022-05-28 06:49:38,11.90,11.90,11.90,99.90,1277419,23,19908,-89
2022-05-28 06:50:27,11.90,11.90,11.90,99.90,1277261,23,19931,-90
2022-05-28 06:51:04,11.90,11.90,11.90,99.90,1281795,23,19913,-88
2022-05-28 06:51:35,11.90,11.90,11.90,99.90,1284635,23,19907,-89
2022-05-28 06:52:06,11.90,11.90,11.90,99.90,1284179,23,19979,-89
2022-05-28 06:52:37,11.90,11.90,11.90,99.90,1278095,23,20257,-88
2022-05-28 06:53:08,11.90,11.90,11.90,99.90,1279984,23,20027,-89
2022-05-28 06:53:43,12.00,12.00,12.00,99.90,1283542,23,19952,-89
2022-05-28 06:54:14,12.00,12.00,12.00,99.90,1282838,23,20209,-90
2022-05-28 06:54:44,12.00,12.00,12.00,99.90,1285160,23,19904,-88
2022-05-28 06:55:15,12.10,12.10,12.10,99.90,1289516,23,19900,-89
2022-05-28 06:55:46,12.00,12.00,12.00,99.90,1283383,23,19900,-89
2022-05-28 06:56:18,12.00,12.00,12.00,99.90,1277455,23,19927,-90
2022-05-28 06:56:49,12.00,12.00,12.00,99.90,1277111,23,19904,-89
2022-05-28 06:57:20,12.00,12.00,12.00,99.90,1277848,23,19900,-89
2022-05-28 06:57:51,12.00,12.00,12.00,99.90,1277526,23,19907,-89
2022-05-28 06:58:22,12.10,12.10,12.10,99.90,1275514,23,20356,-89
2022-05-28 06:58:53,12.10,12.10,12.10,99.90,1277362,23,19932,-89
2022-05-28 06:59:23,12.10,12.10,12.10,99.90,1268718,23,19904,-89
2022-05-28 06:59:54,12.10,12.10,12.10,99.90,1269152,23,19905,-89
2022-05-28 07:00:24,12.10,12.10,12.10,99.90,1275787,23,19900,-90
2022-05-28 07:00:55,12.10,12.10,12.10,99.90,1270994,23,20286,-88
2022-05-28 07:01:26,12.10,12.10,12.10,99.90,1270795,23,19905,-89
2022-05-28 07:01:57,12.10,12.10,12.10,99.90,1262785,23,20069,-88
2022-05-28 07:02:28,12.10,12.10,12.10,99.90,1271047,23,19904,-89
2022-05-28 07:02:58,12.10,12.10,12.10,99.90,1277521,23,19936,-89
2022-05-28 07:03:30,12.10,12.10,12.10,99.90,1283206,23,19910,-89
2022-05-28 07:04:01,12.00,12.00,12.00,99.90,1282925,23,19959,-89
2022-05-28 07:04:31,12.00,12.00,12.00,99.90,1282941,23,20389,-89
2022-05-28 07:05:02,12.10,12.10,12.10,99.90,1273791,23,19908,-88
2022-05-28 07:05:32,12.10,12.10,12.10,99.90,1277106,23,19904,-88
2022-05-28 07:06:03,12.10,12.10,12.10,99.90,1282342,23,19939,-89
2022-05-28 07:06:34,12.10,12.10,12.10,99.90,1276898,23,19928,-89
2022-05-28 07:07:05,12.00,12.00,12.00,99.90,1275156,23,19900,-88
2022-05-28 07:07:36,12.00,12.00,12.00,99.90,1277298,23,19901,-89
2022-05-28 07:08:07,12.10,12.10,12.10,99.90,1280936,23,19968,-88
2022-05-28 07:08:37,12.10,12.10,12.10,99.90,1283077,23,20355,-88
2022-05-28 07:09:08,12.20,12.20,12.20,99.90,1280611,23,20284,-90
2022-05-28 07:09:39,12.20,12.20,12.20,99.90,1282753,23,19928,-89
2022-05-28 07:10:10,12.20,12.20,12.20,99.90,1282707,23,19900,-89
2022-05-28 07:11:00,12.20,12.20,12.20,99.90,1276399,23,19907,-89
2022-05-28 07:11:31,12.20,12.20,12.20,99.90,1275365,23,19904,-89
2022-05-28 07:12:05,12.30,12.30,12.30,99.90,1274209,23,19901,-89
2022-05-28 07:12:35,12.40,12.40,12.40,99.90,1274567,23,19916,-90
2022-05-28 07:13:06,12.40,12.40,12.40,99.90,1276024,23,19904,-90
2022-05-28 07:13:37,12.40,12.40,12.40,99.90,1283032,23,19919,-89
2022-05-28 07:14:08,12.40,12.40,12.40,99.90,1281317,23,20088,-88
2022-05-28 07:14:39,12.50,12.50,12.50,99.90,1283052,23,19900,-90
2022-05-28 07:15:10,12.40,12.40,12.40,99.90,1274516,23,19979,-89
2022-05-28 07:15:44,12.30,12.30,12.30,99.90,1269586,23,19900,-89
2022-05-28 07:16:17,12.20,12.20,12.20,99.90,1272116,23,19967,-89
2022-05-28 07:16:48,12.20,12.20,12.20,99.90,1272312,23,19944,-89
2022-05-28 07:17:18,12.20,12.20,12.20,99.90,1269550,23,20386,-89
2022-05-28 07:17:49,12.20,12.20,12.20,99.90,1277454,23,19905,-89
2022-05-28 07:18:19,12.20,12.20,12.20,99.90,1268439,23,19923,-89
2022-05-28 07:18:50,12.20,12.20,12.20,99.90,1265288,23,19940,-88
2022-05-28 07:19:21,12.20,12.20,12.20,99.90,1264422,23,19927,-90
2022-05-28 07:19:51,12.20,12.20,12.20,99.90,1264448,23,19907,-89
2022-05-28 07:20:22,12.20,12.20,12.20,99.90,1262877,23,20708,-89
2022-05-28 07:20:53,12.20,12.20,12.20,99.90,1270294,23,19924,-89
2022-05-28 07:21:24,12.20,12.20,12.20,99.90,1269057,23,19904,-89
2022-05-28 07:21:57,12.20,12.20,12.20,99.90,1270835,23,19950,-90
2022-05-28 07:22:28,12.30,12.30,12.30,99.90,1277567,23,19908,-89
2022-05-28 07:22:59,12.20,12.20,12.20,99.90,1282826,23,19967,-88
2022-05-28 07:23:30,12.30,12.30,12.30,99.90,1273694,23,19900,-89
2022-05-28 07:24:00,12.30,12.30,12.30,99.90,1282437,23,19975,-89
2022-05-28 07:24:31,12.20,12.20,12.20,99.90,1275878,23,19901,-89
2022-05-28 07:25:02,12.10,12.10,12.10,99.90,1275526,23,19900,-89
2022-05-28 07:25:33,12.10,12.10,12.10,99.90,1276506,23,19915,-89
2022-05-28 07:26:05,12.00,12.00,12.00,99.90,1277109,23,19901,-87
2022-05-28 07:26:36,12.00,12.00,12.00,99.90,1276464,23,19896,-89
2022-05-28 07:27:07,12.00,12.00,12.00,99.90,1274336,23,19912,-89
2022-05-28 07:27:38,12.00,12.00,12.00,99.90,1271216,23,19905,-90
2022-05-28 07:28:27,12.10,12.10,12.10,99.90,1269995,23,19952,-89
2022-05-28 07:29:00,12.10,12.10,12.10,99.90,1269285,23,20597,-90
2022-05-28 07:29:31,12.10,12.10,12.10,99.90,1269363,23,19904,-88
2022-05-28 07:30:03,12.10,12.10,12.10,99.90,1279402,23,20332,-89
2022-05-28 07:30:33,12.10,12.10,12.10,99.90,1281200,23,19930,-89
2022-05-28 07:31:06,12.10,12.10,12.10,99.90,1283334,23,20245,-89
2022-05-28 07:31:37,12.00,12.00,12.00,99.90,1282688,23,19970,-90
2022-05-28 07:32:07,12.00,12.00,12.00,99.90,1274771,23,19900,-88
2022-05-28 07:32:38,12.00,12.00,12.00,99.90,1269907,23,19908,-89
2022-05-28 07:33:08,12.00,12.00,12.00,99.90,1270528,23,19896,-88
2022-05-28 07:33:41,12.00,12.00,12.00,99.90,1270814,23,19987,-89
2022-05-28 07:34:12,11.90,11.90,11.90,99.90,1276777,23,20232,-89
2022-05-28 07:34:42,12.00,12.00,12.00,99.90,1288754,23,19896,-89
2022-05-28 07:35:13,12.00,12.00,12.00,99.90,1281026,23,19954,-88
2022-05-28 07:35:44,11.90,11.90,11.90,99.90,1280287,23,19900,-89
2022-05-28 07:36:17,12.00,12.00,12.00,99.90,1282764,23,19900,-90
2022-05-28 07:36:50,12.00,12.00,12.00,99.90,1277605,23,20368,-89
2022-05-28 07:37:21,12.00,12.00,12.00,99.90,1282342,23,19900,-89
2022-05-28 07:37:52,12.00,12.00,12.00,99.90,1280586,23,19931,-89
2022-05-28 07:38:23,12.10,12.10,12.10,99.90,1275152,23,19907,-90
2022-05-28 07:38:57,12.10,12.10,12.10,99.90,1282635,23,20325,-89
2022-05-28 07:39:27,12.10,12.10,12.10,99.90,1276499,23,19928,-89
2022-05-28 07:39:58,12.10,12.10,12.10,99.90,1271543,23,19905,-90
2022-05-28 07:40:29,12.10,12.10,12.10,99.90,1268330,23,19905,-92
2022-05-28 07:41:04,12.20,12.20,12.20,99.90,1270581,23,20388,-89
2022-05-28 07:41:36,12.20,12.20,12.20,99.90,1278028,23,20014,-90
2022-05-28 07:42:07,12.30,12.30,12.30,99.90,1282171,23,19975,-88
2022-05-28 07:42:37,12.30,12.30,12.30,99.90,1282372,23,20222,-89
2022-05-28 07:43:08,12.30,12.30,12.30,99.90,1280807,23,20300,-89
2022-05-28 07:43:40,12.30,12.30,12.30,99.90,1280251,23,20363,-89
2022-05-28 07:44:10,12.30,12.30,12.30,99.90,1274288,23,19900,-89
2022-05-28 07:44:41,12.40,12.40,12.40,99.90,1274592,23,19904,-90
2022-05-28 07:45:12,12.30,12.30,12.30,99.90,1268317,23,19907,-90
2022-05-28 07:45:43,12.40,12.40,12.40,99.90,1270780,23,19908,-89
2022-05-28 07:46:17,12.50,12.50,12.50,99.90,1270365,23,19916,-90
2022-05-28 07:46:48,12.60,12.60,12.60,99.90,1270992,23,20324,-89
2022-05-28 07:47:24,12.60,12.60,12.60,99.90,1277542,23,19908,-90
2022-05-28 07:47:54,12.70,12.70,12.70,99.90,1284965,23,20086,-90
2022-05-28 07:48:25,12.70,12.70,12.70,99.90,1286681,23,19903,-88
2022-05-28 07:49:00,12.70,12.70,12.70,99.90,1280223,23,19900,-90
2022-05-28 07:49:30,12.60,12.60,12.60,99.90,1276494,23,19991,-89
2022-05-28 07:50:01,12.60,12.60,12.60,99.90,1276505,23,19914,-89
2022-05-28 07:50:32,12.70,12.70,12.70,99.90,1271042,23,20002,-89
2022-05-28 07:51:02,12.70,12.70,12.70,99.90,1274660,23,19912,-89
2022-05-28 07:51:34,12.60,12.60,12.60,99.90,1276707,23,20248,-90
2022-05-28 07:52:05,12.40,12.40,12.40,99.90,1270806,23,19909,-89
2022-05-28 07:52:36,12.50,12.50,12.50,99.90,1276674,23,19904,-90
2022-05-28 07:53:06,12.50,12.50,12.50,99.90,1269977,23,20293,-90
2022-05-28 07:53:37,12.50,12.50,12.50,99.90,1264278,23,20444,-90
2022-05-28 07:54:09,12.50,12.50,12.50,99.90,1262537,23,19994,-90
2022-05-28 07:54:40,12.50,12.50,12.50,99.90,1264440,23,19988,-90
2022-05-28 07:55:12,12.40,12.40,12.40,99.90,1270436,23,19904,-90
2022-05-28 07:55:42,12.50,12.50,12.50,99.90,1271245,23,19911,-89
2022-05-28 07:56:16,12.50,12.50,12.50,99.90,1276398,23,19980,-89
2022-05-28 07:56:46,12.50,12.50,12.50,99.90,1268830,23,19901,-90
2022-05-28 07:57:17,12.50,12.50,12.50,99.90,1271459,23,19909,-90
2022-05-28 07:57:48,12.60,12.60,12.60,99.90,1270314,23,19928,-90
2022-05-28 07:58:20,12.60,12.60,12.60,99.90,1270437,23,19919,-89
2022-05-28 07:58:51,12.50,12.50,12.50,99.90,1266971,23,19955,-90
2022-05-28 07:59:22,12.50,12.50,12.50,99.90,1264092,23,20382,-89
2022-05-28 07:59:53,12.40,12.40,12.40,99.90,1258985,23,20257,-90
2022-05-28 08:00:24,12.40,12.40,12.40,99.90,1270756,23,19905,-89
2022-05-28 08:00:54,12.40,12.40,12.40,99.90,1276248,23,19927,-90
2022-05-28 08:01:26,12.40,12.40,12.40,99.90,1276945,23,20254,-89
2022-05-28 08:01:57,12.30,12.30,12.30,99.90,1283170,23,19900,-89
2022-05-28 08:02:28,12.40,12.40,12.40,99.90,1282345,23,20336,-89
2022-05-28 08:03:01,12.40,12.40,12.40,99.90,1276926,23,19951,-90
2022-05-28 08:03:32,12.40,12.40,12.40,99.90,1283213,23,19900,-88
2022-05-28 08:04:03,12.40,12.40,12.40,99.90,1280026,23,20302,-90
2022-05-28 08:04:34,12.40,12.40,12.40,99.90,1275641,23,19987,-90
2022-05-28 08:05:05,12.50,12.50,12.50,99.90,1280335,23,19998,-90
2022-05-28 08:05:39,12.50,12.50,12.50,99.90,1280841,23,20435,-90
2022-05-28 08:06:09,12.60,12.60,12.60,99.90,1282660,23,19908,-90
2022-05-28 08:06:40,12.70,12.70,12.70,99.90,1283575,23,19904,-89
2022-05-28 08:07:11,12.70,12.70,12.70,99.90,1288702,23,19926,-89
2022-05-28 08:07:42,12.70,12.70,12.70,99.90,1283253,23,19904,-89
2022-05-28 08:08:13,12.70,12.70,12.70,99.90,1288790,23,20424,-89
2022-05-28 08:08:44,12.70,12.70,12.70,99.90,1286582,23,19907,-88
2022-05-28 08:09:15,12.70,12.70,12.70,99.90,1287096,23,20241,-89
2022-05-28 08:09:45,12.70,12.70,12.70,99.90,1288699,23,19984,-90
2022-05-28 08:10:16,12.80,12.80,12.80,99.90,1276492,23,19912,-89
2022-05-28 08:10:48,12.70,12.70,12.70,99.90,1276896,23,20489,-89
2022-05-28 08:11:19,12.80,12.80,12.80,99.90,1274538,23,19911,-88
2022-05-28 08:11:49,12.80,12.80,12.80,99.90,1283467,23,19911,-89
2022-05-28 08:12:20,12.90,12.90,12.90,99.90,1287401,22,19903,-89
2022-05-28 08:12:51,12.80,12.80,12.80,99.90,1289264,22,19911,-89
2022-05-28 08:13:23,12.80,12.80,12.80,99.90,1282886,23,19904,-90
2022-05-28 08:13:54,12.80,12.80,12.80,99.90,1276347,23,19943,-89
2022-05-28 08:14:24,12.60,12.60,12.60,99.90,1276156,23,19930,-89
2022-05-28 08:14:55,12.60,12.60,12.60,99.90,1278000,23,19974,-89
2022-05-28 08:15:26,12.60,12.60,12.60,99.90,1280550,23,19904,-89
2022-05-28 08:16:02,12.60,12.60,12.60,99.90,1282712,23,20496,-89
2022-05-28 08:16:33,12.60,12.60,12.60,99.90,1282958,23,20285,-90
2022-05-28 08:17:04,12.60,12.60,12.60,99.90,1275440,23,19916,-91
2022-05-28 08:17:35,12.60,12.60,12.60,99.90,1271509,23,19932,-90
2022-05-28 08:18:06,12.60,12.60,12.60,99.90,1274390,23,19979,-91
2022-05-28 08:18:39,12.70,12.70,12.70,99.90,1268505,23,19911,-90
2022-05-28 08:19:10,12.80,12.80,12.80,99.90,1269489,23,19936,-89
2022-05-28 08:19:41,12.80,12.80,12.80,99.90,1282931,23,19955,-89
2022-05-28 08:20:11,12.80,12.80,12.80,99.90,1274668,23,19991,-90
2022-05-28 08:21:01,12.80,12.80,12.80,99.90,1283111,23,19927,-90
2022-05-28 08:21:50,12.80,12.80,12.80,99.90,1282277,23,19912,-89
2022-05-28 08:22:41,12.70,12.70,12.70,99.90,1288655,23,19986,-89
2022-05-28 08:23:12,12.70,12.70,12.70,99.90,1289113,23,19982,-90
2022-05-28 08:23:44,12.60,12.60,12.60,99.90,1288917,23,19899,-89
2022-05-28 08:24:14,12.50,12.50,12.50,99.90,1280192,23,19904,-89
2022-05-28 08:24:57,12.50,12.50,12.50,99.90,1277310,23,19900,-90
2022-05-28 08:25:28,12.40,12.40,12.40,99.90,1276617,23,20070,-90
2022-05-28 08:25:59,12.30,12.30,12.30,99.90,1279246,23,19908,-90
2022-05-28 08:26:30,12.30,12.30,12.30,99.90,1285480,23,20033,-90
2022-05-28 08:27:01,12.20,12.20,12.20,99.90,1286703,23,19911,-90
2022-05-28 08:27:35,12.00,12.00,12.00,99.90,1287454,23,20317,-90
2022-05-28 08:28:09,12.10,12.10,12.10,99.90,1274081,23,19904,-90
2022-05-28 08:28:47,12.10,12.10,12.10,99.90,1273902,23,19910,-89
2022-05-28 08:29:22,12.20,12.20,12.20,99.90,1270501,23,19909,-90
2022-05-28 08:29:52,12.30,12.30,12.30,99.90,1283199,23,20183,-90
2022-05-28 08:30:23,12.30,12.30,12.30,99.90,1289254,23,19993,-90
2022-05-28 08:30:54,12.40,12.40,12.40,99.90,1288868,23,19919,-90
2022-05-28 08:31:25,12.50,12.50,12.50,99.90,1287397,22,19900,-90
2022-05-28 08:31:56,12.60,12.60,12.60,99.90,1289184,23,19900,-90
2022-05-28 08:32:31,12.60,12.60,12.60,99.90,1286752,22,19904,-89
2022-05-28 08:33:02,12.60,12.60,12.60,99.90,1289046,22,19904,-89
2022-05-28 08:33:33,12.70,12.70,12.70,99.90,1289662,22,19910,-90
2022-05-28 08:34:04,12.70,12.70,12.70,99.90,1288388,23,19942,-89
2022-05-28 08:34:35,12.80,12.80,12.80,99.90,1283013,23,19904,-90
2022-05-28 08:35:05,12.80,12.80,12.80,99.90,1274190,23,19991,-90
2022-05-28 08:35:37,12.90,12.90,12.90,99.90,1276504,23,19904,-89
2022-05-28 08:36:08,12.90,12.90,12.90,99.90,1282970,23,19904,-90
2022-05-28 08:36:39,13.00,13.00,13.00,99.90,1283053,23,20380,-90
2022-05-28 08:37:11,13.00,13.00,13.00,99.90,1282927,23,19904,-90
2022-05-28 08:37:41,13.10,13.10,13.10,99.90,1283077,23,19908,-89
2022-05-28 08:38:14,13.00,13.00,13.00,99.90,1280599,23,19904,-89
2022-05-28 08:38:44,13.00,13.00,13.00,99.90,1280929,23,20242,-89
2022-05-28 08:39:18,13.20,13.20,13.20,99.90,1287406,23,19982,-89
2022-05-28 08:39:48,13.30,13.30,13.30,99.90,1288989,23,19904,-89
2022-05-28 08:40:21,13.40,13.40,13.40,99.90,1286438,23,19908,-90
2022-05-28 08:40:55,13.40,13.40,13.40,99.90,1290045,23,19904,-89
2022-05-28 08:41:31,13.50,13.50,13.50,99.90,1287321,23,19899,-89
2022-05-28 08:42:05,13.60,13.60,13.60,99.90,1282325,23,20380,-89
2022-05-28 08:42:37,13.50,13.50,13.50,99.90,1276200,23,19951,-89
2022-05-28 08:43:17,13.60,13.60,13.60,99.90,1264540,23,20322,-88
2022-05-28 08:43:50,13.60,13.60,13.60,99.90,1273430,23,20300,-88
2022-05-28 08:44:22,13.70,13.70,13.70,99.90,1277165,23,19904,-89
2022-05-28 08:44:54,13.80,13.80,13.80,99.90,1286232,23,19948,-90
2022-05-28 08:45:25,13.70,13.70,13.70,99.90,1280226,23,19930,-90
2022-05-28 08:45:55,13.70,13.70,13.70,99.90,1284053,23,19904,-90
2022-05-28 08:46:26,13.80,13.80,13.80,99.90,1282644,23,20309,-89
2022-05-28 08:47:13,13.90,13.90,13.90,99.90,1282535,23,19931,-89
2022-05-28 08:47:47,13.90,13.90,13.90,99.90,1289939,23,19906,-89
2022-05-28 08:48:21,13.90,13.90,13.90,99.90,1289119,23,19931,-90
2022-05-28 08:48:52,13.90,13.90,13.90,99.90,1288181,22,19935,-89
2022-05-28 08:49:26,13.80,13.80,13.80,99.90,1290375,22,19906,-89
2022-05-28 08:49:57,13.80,13.80,13.80,99.90,1289302,23,19900,-90
2022-05-28 08:50:29,13.70,13.70,13.70,99.90,1288666,23,19923,-89
2022-05-28 08:51:13,13.70,13.70,13.70,99.90,1290401,23,19899,-89
2022-05-28 08:51:46,13.60,13.60,13.60,99.90,1288674,23,20343,-90
2022-05-28 08:52:22,13.70,13.70,13.70,99.90,1287456,23,19900,-90
2022-05-28 08:53:03,13.70,13.70,13.70,99.90,1289692,22,20339,-89
2022-05-28 08:53:39,13.80,13.80,13.80,99.90,1289501,23,20447,-89
2022-05-28 08:54:15,13.80,13.80,13.80,99.90,1281070,23,19900,-88
2022-05-28 08:55:19,13.80,13.80,13.80,99.90,1277047,23,20457,-89
2022-05-28 08:55:51,13.80,13.80,13.80,99.90,1265907,23,20430,-90
2022-05-28 08:56:24,13.90,13.90,13.90,99.90,1283924,23,20326,-89
2022-05-28 08:56:56,14.00,14.00,14.00,99.90,1287315,23,19907,-90
2022-05-28 08:57:27,14.00,14.00,14.00,99.90,1277578,23,19939,-90
2022-05-28 08:58:18,14.00,14.00,14.00,99.90,1276403,23,20373,-90
2022-05-28 08:58:53,14.00,14.00,14.00,99.90,1276692,23,19908,-90
2022-05-28 08:59:26,14.10,14.10,14.10,99.90,1279472,23,19923,-89
2022-05-28 08:59:59,14.10,14.10,14.10,99.90,1288402,23,19906,-89
2022-05-28 09:00:39,14.10,14.10,14.10,99.90,1287122,23,19926,-88
2022-05-28 09:01:15,14.00,14.00,14.00,99.90,1285458,23,19912,-90
2022-05-28 09:01:46,13.70,13.70,13.70,99.90,1280337,23,20482,-89
2022-05-28 09:02:20,13.80,13.80,13.80,99.90,1280664,23,19900,-89
2022-05-28 09:02:53,13.80,13.80,13.80,99.90,1284993,23,19899,-89
2022-05-28 09:03:25,13.70,13.70,13.70,99.90,1283648,23,19931,-89
2022-05-28 09:03:59,13.70,13.70,13.70,99.90,1282205,23,19904,-89
2022-05-28 09:04:32,13.80,13.80,13.80,99.90,1280749,23,20236,-89
2022-05-28 09:05:03,13.90,13.90,13.90,99.90,1282353,23,19951,-89
2022-05-28 09:05:38,14.00,14.00,14.00,99.90,1288912,23,19904,-90
2022-05-28 09:06:13,14.00,14.00,14.00,99.90,1286734,23,19911,-88
2022-05-28 09:06:50,14.00,14.00,14.00,99.90,1289019,23,19900,-90
2022-05-28 09:07:22,14.10,14.10,14.10,99.90,1282717,23,19946,-90
2022-05-28 09:07:54,14.10,14.10,14.10,99.90,1285611,23,19900,-91
2022-05-28 09:08:28,14.10,14.10,14.10,99.90,1286552,23,19903,-90
2022-05-28 09:09:01,14.10,14.10,14.10,99.90,1286324,23,19904,-89
2022-05-28 09:09:38,14.10,14.10,14.10,99.90,1289629,23,19896,-89
2022-05-28 09:10:10,14.10,14.10,14.10,99.90,1287205,23,20382,-89
2022-05-28 09:10:44,14.10,14.10,14.10,99.90,1289185,23,19900,-89
2022-05-28 09:11:20,14.10,14.10,14.10,99.90,1286598,23,19935,-88
2022-05-28 09:11:58,14.20,14.20,14.20,99.90,1282459,23,19955,-90
2022-05-28 09:12:31,14.20,14.20,14.20,99.90,1274129,23,19901,-88
2022-05-28 09:13:06,14.20,14.20,14.20,99.90,1279593,23,20256,-90
2022-05-28 09:13:41,14.20,14.20,14.20,99.90,1280054,23,20328,-88
2022-05-28 09:14:15,14.20,14.20,14.20,99.90,1268455,23,19901,-90
2022-05-28 09:14:51,14.10,14.10,14.10,99.90,1270149,23,19901,-90
2022-05-28 09:15:22,14.10,14.10,14.10,99.90,1266705,23,19936,-88
2022-05-28 09:15:53,14.10,14.10,14.10,99.90,1271854,23,20480,-88
2022-05-28 09:16:28,14.10,14.10,14.10,99.90,1278023,23,19900,-88
2022-05-28 09:17:17,14.10,14.10,14.10,99.90,1283527,23,19931,-86
2022-05-28 09:17:50,14.00,14.00,14.00,99.90,1288938,23,19990,-88
2022-05-28 09:18:21,14.00,14.00,14.00,99.90,1287380,23,20206,-88
2022-05-28 09:18:53,14.00,14.00,14.00,99.90,1289087,22,19974,-86
2022-05-28 09:19:25,14.00,14.00,14.00,99.90,1287098,22,19900,-88
2022-05-28 09:19:58,14.00,14.00,14.00,99.90,1289353,23,19931,-89
2022-05-28 09:20:35,14.10,14.10,14.10,99.90,1287164,23,19949,-88
2022-05-28 09:21:07,14.00,14.00,14.00,99.90,1286531,23,19939,-89
2022-05-28 09:21:38,13.90,13.90,13.90,99.90,1282613,23,20309,-88
2022-05-28 09:22:09,14.10,14.10,14.10,99.90,1280616,23,19900,-87
2022-05-28 09:22:39,14.10,14.10,14.10,99.90,1282512,23,19904,-88
2022-05-28 09:23:10,14.20,14.20,14.20,99.90,1276557,23,20333,-89
2022-05-28 09:23:44,14.30,14.30,14.30,99.90,1283001,23,19975,-88
2022-05-28 09:24:19,14.40,14.40,14.40,99.90,1280050,23,19907,-87
2022-05-28 09:24:49,14.50,14.50,14.50,99.90,1284085,23,19975,-88
2022-05-28 09:25:22,14.60,14.60,14.60,99.90,1282541,23,19900,-90
2022-05-28 09:25:56,14.60,14.60,14.60,99.90,1284392,23,19952,-87
2022-05-28 09:26:31,14.70,14.70,14.70,99.90,1282323,23,19979,-89
2022-05-28 09:27:02,14.80,14.80,14.80,99.90,1282297,23,19904,-89
2022-05-28 09:27:51,14.90,14.90,14.90,99.90,1289042,23,19903,-89
2022-05-28 09:28:29,15.00,15.00,15.00,99.90,1287189,23,19912,-88
2022-05-28 09:29:28,15.10,15.10,15.10,99.90,1279850,23,19910,-88
2022-05-28 09:30:08,15.20,15.20,15.20,99.90,1274652,23,19932,-89
2022-05-28 09:30:45,15.30,15.30,15.30,99.90,1284436,23,20307,-88
2022-05-28 09:31:30,15.30,15.30,15.30,99.90,1280451,23,19979,-89
2022-05-28 09:32:01,15.10,15.10,15.10,99.90,1288259,23,19911,-89
2022-05-28 09:32:40,15.10,15.10,15.10,99.90,1280570,23,19931,-88
2022-05-28 09:33:28,15.20,15.20,15.20,99.90,1281548,23,19985,-88
2022-05-28 09:34:08,15.20,15.20,15.20,99.90,1269756,23,19947,-89
2022-05-28 09:34:56,15.20,15.20,15.20,99.90,1269809,23,19905,-89
2022-05-28 09:35:32,15.10,15.10,15.10,99.90,1270088,23,19911,-87
2022-05-28 09:36:08,14.90,14.90,14.90,99.90,1276310,23,19971,-89
2022-05-28 09:36:48,14.70,14.70,14.70,99.90,1282738,23,20347,-89
2022-05-28 09:37:19,14.50,14.50,14.50,99.90,1287269,23,19904,-89
2022-05-28 09:37:52,14.50,14.50,14.50,99.90,1288915,23,19919,-90
2022-05-28 09:38:23,14.40,14.40,14.40,99.90,1286047,23,19973,-88
2022-05-28 09:38:56,14.30,14.30,14.30,99.90,1288917,23,19947,-89
2022-05-28 09:39:38,14.20,14.20,14.20,99.90,1280426,23,19911,-89
2022-05-28 09:40:18,14.20,14.20,14.20,99.90,1276413,23,19904,-89
2022-05-28 09:40:50,14.30,14.30,14.30,99.90,1276571,23,19904,-89
2022-05-28 09:41:23,14.40,14.40,14.40,99.90,1277044,23,19975,-89
2022-05-28 09:42:00,14.40,14.40,14.40,99.90,1276674,23,19904,-89
2022-05-28 09:42:43,14.50,14.50,14.50,99.90,1280366,23,19912,-90
2022-05-28 09:43:24,14.50,14.50,14.50,99.90,1287086,23,19904,-89
2022-05-28 09:44:02,14.60,14.60,14.60,99.90,1289054,23,19904,-89
2022-05-28 09:44:38,14.50,14.50,14.50,99.90,1280545,23,19908,-89
2022-05-28 09:45:09,14.50,14.50,14.50,99.90,1274295,23,20284,-87
2022-05-28 09:45:58,14.60,14.60,14.60,99.90,1272595,23,19901,-89
2022-05-28 09:46:35,14.50,14.50,14.50,99.90,1275754,23,19914,-89
2022-05-28 09:47:13,14.40,14.40,14.40,99.90,1279450,23,19979,-90
2022-05-28 09:47:46,14.50,14.50,14.50,99.90,1282700,23,19908,-88
2022-05-28 09:48:21,14.50,14.50,14.50,99.90,1277290,23,19920,-89
2022-05-28 09:49:10,14.50,14.50,14.50,99.90,1282167,23,20337,-89
2022-05-28 09:49:51,14.50,14.50,14.50,99.90,1282911,23,19935,-89
2022-05-28 09:50:28,14.60,14.60,14.60,99.90,1281951,23,19900,-88
2022-05-28 09:51:01,14.70,14.70,14.70,99.90,1282446,23,19912,-87
2022-05-28 09:51:33,14.80,14.80,14.80,99.90,1284926,23,19904,-89
2022-05-28 09:52:12,14.80,14.80,14.80,99.90,1286879,23,20313,-90
2022-05-28 09:53:02,14.90,14.90,14.90,99.90,1287377,22,20206,-89
2022-05-28 09:53:58,14.90,14.90,14.90,99.90,1284371,23,19998,-89
2022-05-28 09:54:30,15.10,15.10,15.10,99.90,1279991,23,19904,-89
2022-05-28 09:55:15,15.30,15.30,15.30,99.90,1282681,23,19954,-88
2022-05-28 09:55:52,15.40,15.40,15.40,99.90,1282189,23,19904,-88
2022-05-28 09:56:26,15.40,15.40,15.40,99.90,1281221,23,19903,-89
2022-05-28 09:56:58,15.10,15.10,15.10,99.90,1274534,23,19906,-88
2022-05-28 09:57:31,15.10,15.10,15.10,99.90,1277395,23,20316,-88
2022-05-28 09:58:03,15.10,15.10,15.10,99.90,1275893,23,19905,-88
2022-05-28 09:58:35,14.80,14.80,14.80,99.90,1277883,23,19901,-88
2022-05-28 09:59:18,14.90,14.90,14.90,99.90,1280838,23,19904,-88
2022-05-28 09:59:55,14.90,14.90,14.90,99.90,1279855,23,19912,-89
2022-05-28 10:00:27,15.00,15.00,15.00,99.90,1278770,23,20147,-88
2022-05-28 10:01:08,15.10,15.10,15.10,99.90,1277142,23,19908,-90
2022-05-28 10:01:39,15.10,15.10,15.10,99.90,1281019,23,19896,-89
2022-05-28 10:02:17,15.20,15.20,15.20,99.90,1272802,23,20242,-89
2022-05-28 10:03:16,15.20,15.20,15.20,99.90,1280854,23,20276,-88
2022-05-28 10:04:06,15.30,15.30,15.30,99.90,1277940,23,19907,-88
2022-05-28 10:04:49,15.40,15.40,15.40,99.90,1279924,23,19987,-87
2022-05-28 10:05:21,15.40,15.40,15.40,99.90,1275202,23,19908,-87
2022-05-28 10:05:55,15.50,15.50,15.50,99.90,1282848,23,20411,-88
2022-05-28 10:06:26,15.40,15.40,15.40,99.90,1279899,23,20334,-88
2022-05-28 10:07:02,15.50,15.50,15.50,99.90,1283419,23,20316,-89
2022-05-28 10:07:55,15.50,15.50,15.50,99.90,1285471,23,19904,-88
2022-05-28 10:08:30,15.70,15.70,15.70,99.90,1286476,23,19978,-89
2022-05-28 10:09:15,15.70,15.70,15.70,99.90,1280398,23,19966,-88
2022-05-28 10:09:50,15.40,15.40,15.40,99.90,1277033,23,19983,-88
2022-05-28 10:10:21,15.50,15.50,15.50,99.90,1281870,23,20237,-88
2022-05-28 10:10:55,15.50,15.50,15.50,99.90,1272808,23,19904,-88
2022-05-28 10:11:25,15.60,15.60,15.60,99.90,1278884,23,19905,-88
2022-05-28 10:12:02,15.70,15.70,15.70,99.90,1274331,23,19958,-87
2022-05-28 10:12:36,15.70,15.70,15.70,99.90,1280940,23,20348,-88
2022-05-28 10:13:13,15.70,15.70,15.70,99.90,1280232,23,19904,-89
2022-05-28 10:13:51,15.70,15.70,15.70,99.90,1276320,23,20361,-88
2022-05-28 10:14:22,15.50,15.50,15.50,99.90,1271531,23,19939,-88
2022-05-28 10:14:59,15.60,15.60,15.60,99.90,1273787,23,19912,-88
2022-05-28 10:15:31,15.70,15.70,15.70,99.90,1271273,23,19992,-88
2022-05-28 10:16:04,15.80,15.80,15.80,99.90,1278248,23,19919,-88
2022-05-28 10:16:37,15.80,15.80,15.80,99.90,1284935,23,19904,-89
2022-05-28 10:17:08,15.80,15.80,15.80,99.90,1284494,23,19931,-88
2022-05-28 10:17:41,15.80,15.80,15.80,99.90,1280745,23,19960,-88
2022-05-28 10:18:16,15.90,15.90,15.90,99.90,1276402,23,20467,-89
2022-05-28 10:18:49,15.90,15.90,15.90,99.90,1276102,23,19915,-88
2022-05-28 10:19:28,15.90,15.90,15.90,99.90,1276638,23,19908,-87
2022-05-28 10:19:59,15.70,15.70,15.70,99.90,1286284,23,20023,-89
2022-05-28 10:20:30,15.80,15.80,15.80,99.90,1289041,23,19910,-87
2022-05-28 10:21:03,15.90,15.90,15.90,99.90,1284295,23,19904,-88
2022-05-28 10:21:39,15.90,15.90,15.90,99.90,1289429,23,19903,-89
2022-05-28 10:22:16,15.70,15.70,15.70,99.90,1287279,23,19912,-89
2022-05-28 10:22:48,15.80,15.80,15.80,99.90,1289533,23,20237,-90
2022-05-28 10:23:23,15.70,15.70,15.70,99.90,1288514,23,20233,-88
2022-05-28 10:23:55,15.70,15.70,15.70,99.90,1282022,23,19974,-87
2022-05-28 10:24:27,15.90,15.90,15.90,99.90,1276405,23,20513,-89
2022-05-28 10:25:04,16.00,16.00,16.00,99.90,1272529,23,19905,-88
2022-05-28 10:25:49,16.10,16.10,16.10,99.90,1279099,23,19987,-89
2022-05-28 10:26:21,16.30,16.30,16.30,99.90,1287374,23,19914,-89
2022-05-28 10:26:56,16.20,16.20,16.20,99.90,1288271,23,19958,-88
2022-05-28 10:27:27,16.20,16.20,16.20,99.90,1286862,23,20404,-90
2022-05-28 10:27:58,16.00,16.00,16.00,99.90,1288625,23,19962,-89
2022-05-28 10:28:30,16.00,16.00,16.00,99.90,1282095,23,19911,-88
2022-05-28 10:29:02,15.90,15.90,15.90,99.90,1282281,23,19904,-89
2022-05-28 10:29:40,16.00,16.00,16.00,99.90,1276691,23,19906,-88
2022-05-28 10:30:23,15.80,15.80,15.80,99.90,1272153,23,19968,-89
2022-05-28 10:30:55,15.80,15.80,15.80,99.90,1281200,23,19904,-88
2022-05-28 10:31:32,15.80,15.80,15.80,99.90,1280582,23,19912,-91
2022-05-28 10:32:03,15.90,15.90,15.90,99.90,1280435,23,19911,-89
2022-05-28 10:32:36,15.90,15.90,15.90,99.90,1283180,23,19904,-89
2022-05-28 10:33:08,16.00,16.00,16.00,99.90,1284992,23,19904,-86
2022-05-28 10:33:43,16.20,16.20,16.20,99.90,1285987,23,19982,-88
2022-05-28 10:34:28,16.30,16.30,16.30,99.90,1289533,23,19904,-89
2022-05-28 10:35:01,16.30,16.30,16.30,99.90,1282446,23,19915,-88
2022-05-28 10:35:32,16.40,16.40,16.40,99.90,1275561,23,20420,-88
2022-05-28 10:36:07,16.10,16.10,16.10,99.90,1274213,23,19924,-89
2022-05-28 10:36:37,16.10,16.10,16.10,99.90,1272021,23,19992,-88
2022-05-28 10:37:12,16.20,16.20,16.20,99.90,1277614,23,19905,-88
2022-05-28 10:37:42,16.20,16.20,16.20,99.90,1278042,23,19905,-88
2022-05-28 10:38:23,16.20,16.20,16.20,99.90,1280967,23,19900,-89
2022-05-28 10:39:04,16.30,16.30,16.30,99.90,1276788,23,20337,-89
2022-05-28 10:39:37,16.30,16.30,16.30,99.90,1281181,23,19904,-89
2022-05-28 10:40:10,16.10,16.10,16.10,99.90,1287175,23,20256,-89
2022-05-28 10:40:49,16.10,16.10,16.10,99.90,1292426,23,19986,-89
2022-05-28 10:41:26,16.20,16.20,16.20,99.90,1287053,22,20006,-90
2022-05-28 10:42:00,16.20,16.20,16.20,99.90,1288899,23,19962,-89
2022-05-28 10:42:30,16.10,16.10,16.10,99.90,1280334,23,19931,-89
2022-05-28 10:43:03,16.10,16.10,16.10,99.90,1282959,23,20280,-91
2022-05-28 10:43:38,16.00,16.00,16.00,99.90,1284123,23,19904,-90
2022-05-28 10:44:10,16.10,16.10,16.10,99.90,1286832,23,20002,-89
2022-05-28 10:44:41,16.10,16.10,16.10,99.90,1274354,23,19905,-89
2022-05-28 10:45:14,16.10,16.10,16.10,99.90,1268443,23,19921,-89
2022-05-28 10:45:46,16.10,16.10,16.10,99.90,1263082,23,20315,-89
2022-05-28 10:46:23,16.00,16.00,16.00,99.90,1266379,23,19909,-90
2022-05-28 10:47:21,15.80,15.80,15.80,99.90,1272319,23,20520,-88
2022-05-28 10:48:05,15.80,15.80,15.80,99.90,1283748,23,19942,-89
2022-05-28 10:48:54,15.60,15.60,15.60,99.90,1285278,23,19911,-89
2022-05-28 10:49:35,15.50,15.50,15.50,99.90,1282313,23,20256,-89
2022-05-28 10:50:16,15.50,15.50,15.50,99.90,1274360,23,19905,-89
2022-05-28 10:51:04,15.60,15.60,15.60,99.90,1282614,23,19926,-89
2022-05-28 10:51:58,15.60,15.60,15.60,99.90,1282993,23,20217,-90
2022-05-28 10:52:35,15.50,15.50,15.50,99.90,1276418,23,19909,-89
2022-05-28 10:53:12,15.50,15.50,15.50,99.90,1276682,23,19907,-90
2022-05-28 10:53:53,15.50,15.50,15.50,99.90,1276804,23,19907,-90
2022-05-28 10:54:32,15.60,15.60,15.60,99.90,1281943,23,19908,-89
2022-05-28 10:55:05,15.80,15.80,15.80,99.90,1288567,23,19904,-89
2022-05-28 10:55:48,15.70,15.70,15.70,99.90,1287557,23,19979,-89
2022-05-28 10:56:31,15.60,15.60,15.60,99.90,1282896,23,20411,-89
2022-05-28 10:57:05,15.60,15.60,15.60,99.90,1280456,23,19904,-88
2022-05-28 10:57:54,15.80,15.80,15.80,99.90,1282515,23,19959,-89
2022-05-28 10:58:31,16.10,16.10,16.10,99.90,1276047,23,19904,-90
2022-05-28 10:59:05,16.40,16.40,16.40,99.90,1268315,23,19905,-90
2022-05-28 10:59:43,16.60,16.60,16.60,99.90,1270431,23,19919,-90
2022-05-28 11:00:18,16.80,16.80,16.80,99.90,1275585,23,20257,-90
2022-05-28 11:00:59,16.90,16.90,16.90,99.90,1279588,23,20342,-90
2022-05-28 11:01:33,17.00,17.00,17.00,99.90,1280499,23,19904,-89
2022-05-28 11:02:07,17.20,17.20,17.20,99.90,1280403,23,20046,-90
2022-05-28 11:02:56,17.30,17.30,17.30,99.90,1280523,23,19938,-89
2022-05-28 11:03:43,17.30,17.30,17.30,99.90,1276576,23,20337,-90
2022-05-28 11:04:19,17.40,17.40,17.40,99.90,1275210,23,20372,-88
2022-05-28 11:05:22,17.50,17.50,17.50,99.90,1274570,23,19904,-89
2022-05-28 11:05:52,17.60,17.60,17.60,99.90,1258020,23,19910,-90
2022-05-28 11:06:26,17.50,17.50,17.50,99.90,1282808,23,19904,-90
2022-05-28 11:06:56,17.40,17.40,17.40,99.90,1289485,23,19907,-90
2022-05-28 11:07:36,17.40,17.40,17.40,99.90,1282331,23,19915,-90
2022-05-28 11:08:26,17.20,17.20,17.20,99.90,1282997,23,19900,-89
2022-05-28 11:09:12,17.00,17.00,17.00,99.90,1286922,23,19902,-88
2022-05-28 11:09:52,17.10,17.10,17.10,99.90,1277925,23,19919,-88
2022-05-28 11:10:32,16.70,16.70,16.70,99.90,1283274,23,19910,-88
2022-05-28 11:11:15,16.70,16.70,16.70,99.90,1281033,23,19900,-89
2022-05-28 11:11:45,16.90,16.90,16.90,99.90,1289419,23,19985,-88
2022-05-28 11:12:35,17.00,17.00,17.00,99.90,1287319,23,19907,-88
2022-05-28 11:13:16,17.00,17.00,17.00,99.90,1289110,23,19907,-89
2022-05-28 11:13:52,17.20,17.20,17.20,99.90,1282939,23,19900,-89
2022-05-28 11:14:46,17.20,17.20,17.20,99.90,1268739,23,19908,-89
2022-05-28 11:15:25,17.10,17.10,17.10,99.90,1273776,23,19991,-89
2022-05-28 11:16:10,17.20,17.20,17.20,99.90,1277743,23,19904,-89
2022-05-28 11:16:56,17.10,17.10,17.10,99.90,1287569,23,19952,-89
2022-05-28 11:17:33,17.10,17.10,17.10,99.90,1287184,23,19900,-89
2022-05-28 11:18:25,17.20,17.20,17.20,99.90,1281230,23,19907,-89
2022-05-28 11:18:59,17.10,17.10,17.10,99.90,1283424,23,19904,-90
2022-05-28 11:19:36,17.40,17.40,17.40,99.90,1276661,23,19913,-89
2022-05-28 11:20:47,17.40,17.40,17.40,99.90,1282806,23,19900,-89
2022-05-28 11:21:34,17.60,17.60,17.60,99.90,1281980,23,19905,-89
2022-05-28 11:22:07,17.80,17.80,17.80,99.90,1288594,23,20084,-89
2022-05-28 11:22:38,17.70,17.70,17.70,99.90,1290635,23,19931,-89
2022-05-28 11:23:27,17.40,17.40,17.40,99.90,1290083,23,19906,-89
2022-05-28 11:24:20,17.10,17.10,17.10,99.90,1283442,23,19943,-89
2022-05-28 11:24:52,17.00,17.00,17.00,99.90,1278380,23,20305,-90
2022-05-28 11:25:37,17.20,17.20,17.20,99.90,1276772,23,20293,-89
2022-05-28 11:26:25,17.50,17.50,17.50,99.90,1283003,23,20433,-89
2022-05-28 11:27:18,17.50,17.50,17.50,99.90,1289422,23,20470,-90
2022-05-28 11:28:08,17.40,17.40,17.40,99.90,1290263,22,19981,-89
2022-05-28 11:28:39,17.30,17.30,17.30,99.90,1289665,23,19989,-89
2022-05-28 11:29:10,17.00,17.00,17.00,99.90,1283918,23,19947,-89
2022-05-28 11:29:44,16.90,16.90,16.90,99.90,1281032,23,19907,-90
2022-05-28 11:30:20,17.10,17.10,17.10,99.90,1283737,23,20030,-90
2022-05-28 11:30:53,17.30,17.30,17.30,99.90,1289190,23,19904,-89
2022-05-28 11:31:30,17.40,17.40,17.40,99.90,1288608,23,19896,-88
2022-05-28 11:32:05,17.40,17.40,17.40,99.90,1280317,23,19932,-89
2022-05-28 11:32:41,17.50,17.50,17.50,99.90,1276582,23,19912,-89
2022-05-28 11:33:26,17.60,17.60,17.60,99.90,1280348,23,19907,-90
2022-05-28 11:34:00,17.70,17.70,17.70,99.90,1288283,23,19906,-87
2022-05-28 11:34:36,17.70,17.70,17.70,99.90,1289522,23,19896,-88
2022-05-28 11:35:17,17.70,17.70,17.70,99.90,1280655,23,19899,-89
2022-05-28 11:35:52,17.80,17.80,17.80,99.90,1281039,23,19936,-88
2022-05-28 11:36:53,17.80,17.80,17.80,99.90,1276946,23,19986,-88
2022-05-28 11:37:29,17.70,17.70,17.70,99.90,1259230,23,19902,-89
2022-05-28 11:38:09,17.90,17.90,17.90,99.90,1284514,23,19916,-89
2022-05-28 11:38:44,17.90,17.90,17.90,99.90,1287957,23,19927,-88
2022-05-28 11:39:32,17.90,17.90,17.90,99.90,1287806,23,19919,-88
2022-05-28 11:40:03,17.80,17.80,17.80,99.90,1287552,22,20510,-87
2022-05-28 11:40:52,17.80,17.80,17.80,99.90,1291067,22,19900,-89
2022-05-28 11:41:27,17.80,17.80,17.80,99.90,1289224,23,19900,-88
2022-05-28 11:42:02,18.00,18.00,18.00,99.60,1287853,23,19903,-89
2022-05-28 11:42:55,18.00,18.00,18.00,99.30,1282810,23,19900,-88
2022-05-28 11:43:28,17.90,17.90,17.90,99.60,1280271,23,19950,-89
2022-05-28 11:43:59,18.00,18.00,18.00,99.80,1277061,23,19919,-88
2022-05-28 11:44:35,17.80,17.80,17.80,99.60,1274234,23,19987,-88
2022-05-28 11:45:08,17.70,17.70,17.70,99.40,1270348,23,19901,-88
2022-05-28 11:45:51,17.70,17.70,17.70,99.50,1278528,23,19897,-89
2022-05-28 11:46:25,17.70,17.70,17.70,99.70,1278744,23,19908,-88
2022-05-28 11:47:12,17.80,17.80,17.80,99.90,1283130,23,20337,-90
2022-05-28 11:47:52,17.80,17.80,17.80,99.90,1289779,23,20340,-89
2022-05-28 11:48:50,17.40,17.40,17.40,99.90,1287123,23,19936,-89
2022-05-28 11:51:08,17.40,17.40,17.40,99.90,1283671,22,21376,-89
2022-05-28 11:51:41,17.30,17.30,17.30,99.90,1289795,23,19938,-89
2022-05-28 11:52:30,17.50,17.50,17.50,99.90,1289860,23,20057,-88
2022-05-28 11:53:05,17.70,17.70,17.70,99.90,1291225,23,19907,-89
2022-05-28 11:53:41,17.70,17.70,17.70,99.90,1289720,23,19900,-89
2022-05-28 11:54:31,17.70,17.70,17.70,99.90,1281621,23,19900,-88
2022-05-28 11:55:05,17.80,17.80,17.80,99.90,1287205,23,20244,-89
2022-05-28 11:55:38,17.90,17.90,17.90,99.90,1289327,23,19899,-88
2022-05-28 11:56:12,18.10,18.10,18.10,99.90,1281932,23,20317,-89
2022-05-28 11:56:46,18.30,18.30,18.30,99.90,1282749,23,19900,-89
2022-05-28 11:57:24,18.50,18.50,18.50,99.90,1282604,23,20366,-89
2022-05-28 11:57:57,18.60,18.60,18.60,99.50,1285911,23,20008,-89
2022-05-28 11:58:31,18.60,18.60,18.60,99.90,1287273,23,20267,-88
2022-05-28 11:59:07,18.50,18.50,18.50,99.20,1281944,23,19908,-90
2022-05-28 11:59:38,18.50,18.50,18.50,99.60,1283183,23,20222,-89
2022-05-28 12:00:10,18.40,18.40,18.40,99.30,1276811,23,19900,-90
2022-05-28 12:00:50,18.30,18.30,18.30,99.50,1283394,23,19900,-90
2022-05-28 12:01:24,18.10,18.10,18.10,99.50,1280847,23,20373,-91
2022-05-28 12:02:07,18.00,18.00,18.00,99.90,1285585,23,19900,-89
2022-05-28 12:02:41,17.90,17.90,17.90,99.60,1287077,23,19903,-89
2022-05-28 12:03:17,17.60,17.60,17.60,99.90,1287345,23,20339,-89
2022-05-28 12:03:47,17.50,17.50,17.50,99.90,1283152,23,20282,-89
2022-05-28 12:04:18,17.40,17.40,17.40,99.90,1282562,23,19900,-89
2022-05-28 12:04:49,17.40,17.40,17.40,99.80,1276028,23,20461,-89
2022-05-28 12:05:22,17.30,17.30,17.30,99.70,1281061,23,19904,-90
2022-05-28 12:06:02,17.20,17.20,17.20,99.80,1287059,23,19983,-89
2022-05-28 12:06:38,17.10,17.10,17.10,99.30,1289589,23,19908,-89
2022-05-28 12:07:14,17.10,17.10,17.10,99.90,1289014,23,19907,-89
2022-05-28 12:07:46,17.10,17.10,17.10,99.90,1288919,23,19904,-89
2022-05-28 12:08:24,17.20,17.20,17.20,99.90,1280789,23,20417,-89
2022-05-28 12:09:01,17.30,17.30,17.30,99.90,1278266,23,19908,-89
2022-05-28 12:09:33,17.30,17.30,17.30,99.90,1276735,23,19936,-89
2022-05-28 12:10:07,17.40,17.40,17.40,99.90,1271720,23,19911,-89
2022-05-28 12:10:44,17.60,17.60,17.60,99.90,1279139,23,19912,-88
2022-05-28 12:11:20,17.70,17.70,17.70,99.90,1283613,23,19980,-89
2022-05-28 12:12:00,17.80,17.80,17.80,99.10,1280126,23,19901,-90
2022-05-28 12:12:30,17.70,17.70,17.70,98.70,1281121,23,19931,-89
2022-05-28 12:13:02,17.70,17.70,17.70,98.60,1277342,23,19915,-90
2022-05-28 12:13:45,17.50,17.50,17.50,98.10,1276455,23,19920,-90
2022-05-28 12:14:26,17.40,17.40,17.40,98.50,1275700,23,19922,-89
2022-05-28 12:15:03,17.40,17.40,17.40,99.10,1277263,23,20228,-90
2022-05-28 12:15:35,17.20,17.20,17.20,99.40,1284356,23,20041,-88
2022-05-28 12:16:10,17.20,17.20,17.20,99.80,1281939,23,19904,-90
2022-05-28 12:16:43,17.20,17.20,17.20,99.80,1280190,23,20325,-90
2022-05-28 12:17:17,17.10,17.10,17.10,99.40,1283643,23,19917,-89
2022-05-28 12:17:56,17.10,17.10,17.10,99.60,1277677,23,19900,-90
2022-05-28 12:18:28,17.10,17.10,17.10,99.50,1280373,23,19905,-90
2022-05-28 12:18:59,17.10,17.10,17.10,99.50,1277144,23,20057,-90
2022-05-28 12:19:30,17.20,17.20,17.20,99.40,1273105,23,20171,-89
2022-05-28 12:20:06,17.20,17.20,17.20,99.20,1269006,23,19909,-89
2022-05-28 12:20:49,17.20,17.20,17.20,99.30,1278582,23,19915,-89
2022-05-28 12:21:30,17.20,17.20,17.20,98.80,1278383,23,19908,-89
2022-05-28 12:22:06,17.30,17.30,17.30,99.10,1283000,23,19904,-89
2022-05-28 12:22:41,17.30,17.30,17.30,98.80,1277342,23,19904,-87
2022-05-28 12:23:12,17.20,17.20,17.20,99.00,1272903,23,19991,-88
2022-05-28 12:23:43,17.20,17.20,17.20,99.60,1279820,23,19928,-88
2022-05-28 12:24:20,17.00,17.00,17.00,99.60,1282620,23,19908,-87
2022-05-28 12:25:09,16.90,16.90,16.90,99.40,1284529,23,19900,-90
2022-05-28 12:25:40,17.00,17.00,17.00,99.20,1283507,23,20331,-91
2022-05-28 12:26:41,17.00,17.00,17.00,99.60,1277535,23,19959,-89
2022-05-28 12:27:22,17.00,17.00,17.00,99.70,1282113,23,19907,-89
2022-05-28 12:27:56,17.20,17.20,17.20,99.60,1282080,23,20158,-89
2022-05-28 12:28:31,17.40,17.40,17.40,99.70,1287906,23,19904,-89
2022-05-28 12:29:05,17.50,17.50,17.50,99.50,1288711,23,19900,-89
2022-05-28 12:29:45,17.50,17.50,17.50,99.90,1285802,23,19928,-90
2022-05-28 12:30:55,17.50,17.50,17.50,98.90,1283468,23,19900,-90
2022-05-28 12:31:27,17.60,17.60,17.60,99.00,1261538,23,19906,-88
2022-05-28 12:32:15,17.50,17.50,17.50,99.60,1259527,23,19909,-89
2022-05-28 12:32:50,17.50,17.50,17.50,99.80,1259098,23,19929,-89
2022-05-28 12:33:26,17.60,17.60,17.60,99.80,1260364,23,19907,-89
2022-05-28 12:33:58,17.60,17.60,17.60,99.60,1275111,22,20380,-90
2022-05-28 12:34:32,17.50,17.50,17.50,99.60,1287506,23,19899,-89
2022-05-28 12:35:25,17.50,17.50,17.50,99.90,1281057,23,19900,-89
2022-05-28 12:36:02,17.60,17.60,17.60,99.80,1276493,23,19900,-88
2022-05-28 12:36:44,17.60,17.60,17.60,99.90,1282660,23,19932,-88
2022-05-28 12:37:17,17.60,17.60,17.60,99.90,1280800,23,19927,-89
2022-05-28 12:37:59,17.70,17.70,17.70,99.90,1278766,23,19954,-88
2022-05-28 12:38:43,17.70,17.70,17.70,99.60,1274384,23,19900,-90
2022-05-28 12:39:17,17.60,17.60,17.60,99.30,1280698,23,19907,-88
2022-05-28 12:39:52,17.40,17.40,17.40,99.00,1282511,23,19955,-91
2022-05-28 12:40:23,17.30,17.30,17.30,99.20,1285071,23,20380,-88
2022-05-28 12:40:55,17.20,17.20,17.20,99.60,1289097,23,20007,-88
2022-05-28 12:41:43,17.20,17.20,17.20,99.90,1284620,23,19902,-88
2022-05-28 12:42:21,17.20,17.20,17.20,99.90,1279931,23,19987,-90
2022-05-28 12:43:19,17.30,17.30,17.30,99.90,1276500,23,19901,-91
2022-05-28 12:43:57,17.20,17.20,17.20,99.90,1277382,23,19979,-91
2022-05-28 12:44:28,17.10,17.10,17.10,99.90,1275133,23,19901,-91
2022-05-28 12:45:23,17.00,17.00,17.00,99.90,1276090,23,20011,-91
2022-05-28 12:45:57,16.90,16.90,16.90,99.90,1270190,23,19900,-90
2022-05-28 12:46:42,16.70,16.70,16.70,99.90,1270210,23,19940,-90
2022-05-28 12:47:22,16.70,16.70,16.70,99.90,1268067,23,20277,-90
2022-05-28 12:48:03,16.80,16.80,16.80,99.90,1275789,23,19935,-90
2022-05-28 12:48:34,16.70,16.70,16.70,99.90,1280521,23,19987,-90
2022-05-28 12:49:07,16.70,16.70,16.70,99.90,1286585,23,20582,-91
2022-05-28 12:49:40,16.80,16.80,16.80,99.90,1285848,23,19908,-91
2022-05-28 12:50:11,16.80,16.80,16.80,99.90,1286977,22,20406,-87
2022-05-28 12:50:42,16.80,16.80,16.80,99.90,1281963,23,19900,-91
2022-05-28 12:51:41,16.80,16.80,16.80,99.90,1281687,23,19900,-89
2022-05-28 12:52:28,16.90,16.90,16.90,99.90,1285005,23,20334,-89
2022-05-28 12:53:07,16.90,16.90,16.90,99.90,1288530,23,20284,-90
2022-05-28 12:53:54,16.80,16.80,16.80,99.90,1282278,23,19911,-88
2022-05-28 12:54:29,16.70,16.70,16.70,99.90,1279978,23,19896,-91
2022-05-28 12:55:02,16.70,16.70,16.70,99.90,1289012,23,20321,-88
2022-05-28 12:55:39,16.70,16.70,16.70,99.90,1282343,23,20419,-88
2022-05-28 12:56:21,16.70,16.70,16.70,99.90,1279360,23,19998,-88
2022-05-28 12:57:02,16.80,16.80,16.80,99.90,1277064,23,20211,-87
2022-05-28 12:57:34,16.40,16.40,16.40,99.90,1282451,23,19986,-88
2022-05-28 12:58:09,16.30,16.30,16.30,99.90,1279449,23,20262,-88
2022-05-28 12:58:40,16.40,16.40,16.40,99.90,1284124,23,19896,-89
2022-05-28 12:59:11,16.60,16.60,16.60,99.90,1286441,23,19908,-88
2022-05-28 12:59:46,16.80,16.80,16.80,99.90,1288893,23,20324,-88
2022-05-28 13:00:25,16.80,16.80,16.80,99.90,1286439,23,19911,-87
2022-05-28 13:01:00,16.90,16.90,16.90,99.90,1282800,23,19900,-89
2022-05-28 13:01:32,17.00,17.00,17.00,99.90,1279984,23,19926,-88
2022-05-28 13:02:23,17.00,17.00,17.00,99.90,1280072,23,19900,-88
2022-05-28 13:02:54,17.00,17.00,17.00,99.90,1281590,23,19954,-87
2022-05-28 13:03:28,16.70,16.70,16.70,99.90,1274713,23,19900,-88
2022-05-28 13:03:59,16.70,16.70,16.70,99.90,1276177,23,19928,-87
2022-05-28 13:04:49,16.80,16.80,16.80,99.90,1268904,23,19901,-88
2022-05-28 13:05:40,16.80,16.80,16.80,99.90,1263804,23,19911,-88
2022-05-28 13:06:30,16.90,16.90,16.90,99.90,1289181,23,19998,-88
2022-05-28 13:07:01,16.80,16.80,16.80,99.90,1288872,23,20346,-88
2022-05-28 13:07:43,17.00,17.00,17.00,99.90,1278731,23,19910,-88
2022-05-28 13:08:22,17.10,17.10,17.10,99.90,1281330,23,19927,-88
2022-05-28 13:08:56,17.20,17.20,17.20,99.90,1274820,23,19900,-88
2022-05-28 13:09:28,17.30,17.30,17.30,99.90,1273225,23,20348,-88
2022-05-28 13:10:03,17.40,17.40,17.40,99.90,1276232,23,20218,-89
2022-05-28 13:10:34,17.30,17.30,17.30,99.90,1278338,23,19963,-88
2022-05-28 13:11:06,17.40,17.40,17.40,99.90,1280067,23,19991,-89
2022-05-28 13:11:40,17.50,17.50,17.50,99.90,1282431,23,19900,-88
2022-05-28 13:12:11,17.50,17.50,17.50,99.90,1274147,23,19983,-87
2022-05-28 13:12:45,17.60,17.60,17.60,99.90,1277989,23,19920,-90
2022-05-28 13:13:28,17.60,17.60,17.60,99.90,1282790,23,19932,-89
2022-05-28 13:14:21,17.70,17.70,17.70,99.80,1284177,23,19960,-88
2022-05-28 13:15:14,17.80,17.80,17.80,98.60,1282693,23,19973,-90
2022-05-28 13:16:06,17.90,17.90,17.90,99.00,1279884,23,19904,-89
2022-05-28 13:16:46,18.10,18.10,18.10,98.50,1285523,23,20263,-89
2022-05-28 13:17:23,18.20,18.20,18.20,98.20,1286742,23,19974,-89
2022-05-28 13:18:05,18.30,18.30,18.30,98.40,1282501,23,20465,-89
2022-05-28 13:18:48,18.10,18.10,18.10,98.80,1276758,23,20357,-89
2022-05-28 13:19:37,18.30,18.30,18.30,98.70,1276515,23,20435,-89
2022-05-28 13:20:13,18.10,18.10,18.10,98.90,1282306,23,20241,-90
2022-05-28 13:20:46,18.20,18.20,18.20,99.10,1286553,23,20447,-90
2022-05-28 13:21:35,18.30,18.30,18.30,97.80,1280416,23,20539,-88
2022-05-28 13:22:19,18.40,18.40,18.40,97.50,1286314,23,19900,-89
2022-05-28 13:22:56,18.30,18.30,18.30,97.60,1283990,23,19907,-89
2022-05-28 13:23:29,18.40,18.40,18.40,98.00,1291447,23,19911,-91
2022-05-28 13:24:15,18.30,18.30,18.30,97.80,1280991,23,19908,-90
2022-05-28 13:24:49,18.40,18.40,18.40,97.80,1276394,23,19928,-91
2022-05-28 13:25:20,18.20,18.20,18.20,97.80,1277945,23,19915,-90
2022-05-28 13:26:04,18.20,18.20,18.20,97.50,1281091,23,19908,-89
2022-05-28 13:26:43,18.10,18.10,18.10,97.80,1280399,23,19909,-90
2022-05-28 13:27:32,18.00,18.00,18.00,97.30,1281916,23,20306,-90
2022-05-28 13:28:17,17.80,17.80,17.80,97.80,1283912,23,19904,-89
2022-05-28 13:29:03,17.70,17.70,17.70,98.40,1289134,23,19969,-90
2022-05-28 13:29:39,17.60,17.60,17.60,98.30,1286733,23,19904,-89
2022-05-28 13:30:12,17.40,17.40,17.40,98.10,1273837,23,19905,-89
2022-05-28 13:30:48,17.30,17.30,17.30,98.50,1276725,23,20074,-89
2022-05-28 13:31:21,17.20,17.20,17.20,98.80,1279937,23,19905,-89
2022-05-28 13:31:55,17.30,17.30,17.30,99.00,1281507,23,19904,-90
2022-05-28 13:32:33,17.40,17.40,17.40,99.10,1286672,23,19919,-90
2022-05-28 13:33:15,17.40,17.40,17.40,99.20,1282687,23,19986,-90
2022-05-28 13:33:46,17.50,17.50,17.50,99.10,1281500,23,19900,-91
2022-05-28 13:34:21,17.50,17.50,17.50,98.80,1276604,23,19909,-90
2022-05-28 13:34:59,17.40,17.40,17.40,98.80,1273905,23,19995,-90
2022-05-28 13:35:38,17.60,17.60,17.60,99.30,1277309,23,19900,-90
2022-05-28 13:36:13,17.90,17.90,17.90,99.70,1280950,23,19946,-90
2022-05-28 13:36:44,18.20,18.20,18.20,99.40,1281247,23,20118,-89
2022-05-28 13:37:16,18.40,18.40,18.40,98.70,1283035,23,19924,-90
2022-05-28 13:37:57,18.70,18.70,18.70,98.50,1275844,23,20308,-90
2022-05-28 13:38:54,18.80,18.80,18.80,98.90,1279417,23,20325,-91
2022-05-28 13:39:27,19.00,19.00,19.00,98.20,1266216,23,19904,-91
2022-05-28 13:40:02,19.10,19.10,19.10,97.70,1270605,23,19905,-91
2022-05-28 13:40:33,19.00,19.00,19.00,97.70,1274872,23,20122,-91
2022-05-28 13:41:11,19.00,19.00,19.00,97.30,1272156,23,20292,-91
2022-05-28 13:41:44,19.00,19.00,19.00,97.50,1280008,23,19975,-92
2022-05-28 13:42:16,19.20,19.20,19.20,97.60,1282802,23,19938,-91
2022-05-28 13:42:47,19.20,19.20,19.20,97.60,1276504,23,19983,-91
2022-05-28 13:43:20,19.40,19.40,19.40,97.50,1272122,23,20243,-91
2022-05-28 13:43:52,19.50,19.50,19.50,97.70,1271800,23,20285,-91
2022-05-28 13:44:25,19.60,19.60,19.60,97.50,1269739,23,19919,-91
2022-05-28 13:44:59,19.70,19.70,19.70,97.60,1272650,23,19991,-92
2022-05-28 13:45:32,19.70,19.70,19.70,97.70,1277206,23,19904,-91
2022-05-28 13:46:04,19.50,19.50,19.50,97.60,1284688,23,19904,-89
2022-05-28 13:46:36,19.60,19.60,19.60,98.10,1289116,23,19911,-89
2022-05-28 13:47:07,19.80,19.80,19.80,97.50,1287393,23,20299,-90
2022-05-28 13:47:39,19.70,19.70,19.70,97.20,1280601,23,19977,-90
2022-05-28 13:48:16,20.00,20.00,20.00,96.70,1280658,23,19904,-90
2022-05-28 13:48:58,20.10,20.10,20.10,96.70,1278477,23,19932,-90
2022-05-28 13:49:29,20.00,20.00,20.00,96.20,1280679,23,20238,-89
2022-05-28 13:50:01,19.50,19.50,19.50,96.10,1281064,23,20432,-89
2022-05-28 13:50:36,19.40,19.40,19.40,96.80,1283928,23,19904,-88
2022-05-28 13:51:07,19.40,19.40,19.40,97.30,1274378,23,19979,-90
2022-05-28 13:51:45,19.30,19.30,19.30,97.70,1278134,23,19904,-89
2022-05-28 13:52:17,19.40,19.40,19.40,98.40,1274554,23,19976,-90
2022-05-28 13:52:50,19.50,19.50,19.50,97.90,1279279,23,19900,-90
2022-05-28 13:53:23,19.80,19.80,19.80,97.90,1283264,23,19907,-90
2022-05-28 13:53:55,20.10,20.10,20.10,97.20,1284265,23,19901,-90
2022-05-28 13:54:29,20.20,20.20,20.20,97.60,1275955,23,19901,-90
2022-05-28 13:55:03,20.60,20.60,20.60,96.00,1276986,23,19907,-90
2022-05-28 13:55:38,20.70,20.70,20.70,95.50,1276982,23,20333,-89
2022-05-28 13:56:16,20.70,20.70,20.70,95.70,1275925,23,19907,-90
2022-05-28 13:56:57,20.70,20.70,20.70,95.60,1286202,23,19995,-89
2022-05-28 13:57:44,20.80,20.80,20.80,95.30,1284148,23,19907,-90
2022-05-28 13:58:24,20.70,20.70,20.70,95.80,1283651,23,19996,-90
2022-05-28 13:58:56,20.60,20.60,20.60,95.50,1280727,23,19923,-91
2022-05-28 13:59:30,20.60,20.60,20.60,95.70,1283778,23,19947,-89
2022-05-28 14:00:11,20.40,20.40,20.40,96.10,1288825,23,19979,-91
2022-05-28 14:00:42,20.30,20.30,20.30,96.10,1284541,23,19900,-90
2022-05-28 14:01:23,20.40,20.40,20.40,94.60,1285952,23,19923,-90
2022-05-28 14:01:54,20.40,20.40,20.40,95.10,1293372,23,19900,-91
2022-05-28 14:02:25,20.30,20.30,20.30,95.60,1288293,23,19892,-91
2022-05-28 14:03:03,20.30,20.30,20.30,95.90,1287541,23,19899,-90
2022-05-28 14:03:37,20.30,20.30,20.30,95.70,1288758,23,19916,-90
2022-05-28 14:04:15,20.10,20.10,20.10,94.90,1282721,23,19892,-90
2022-05-28 14:04:47,19.50,19.50,19.50,95.00,1291942,23,19983,-90
2022-05-28 14:05:25,19.60,19.60,19.60,95.70,1290512,23,20186,-90
2022-05-28 14:05:56,19.60,19.60,19.60,95.80,1294664,23,19896,-92
2022-05-28 14:06:29,19.60,19.60,19.60,96.90,1293590,23,19954,-90
2022-05-28 14:07:01,19.80,19.80,19.80,96.70,1294061,23,19953,-91
2022-05-28 14:07:38,20.00,20.00,20.00,96.60,1287707,23,19908,-91
2022-05-28 14:08:13,20.10,20.10,20.10,96.30,1281439,23,19908,-90
2022-05-28 14:08:54,20.20,20.20,20.20,95.90,1280180,23,19900,-91
2022-05-28 14:09:30,20.20,20.20,20.20,96.10,1284305,23,19927,-90
2022-05-28 14:10:03,19.70,19.70,19.70,96.80,1291571,23,19904,-89
2022-05-28 14:10:39,19.90,19.90,19.90,96.60,1294621,23,19892,-91
2022-05-28 14:11:19,20.10,20.10,20.10,96.60,1286279,23,19915,-91
2022-05-28 14:11:51,20.30,20.30,20.30,96.60,1290681,23,20142,-91
2022-05-28 14:12:27,20.20,20.20,20.20,95.90,1295376,23,19902,-91
2022-05-28 14:12:58,20.10,20.10,20.10,95.30,1291604,23,19951,-90
2022-05-28 14:13:30,19.70,19.70,19.70,95.40,1287979,23,19892,-89
2022-05-28 14:14:02,19.60,19.60,19.60,96.10,1279448,23,19904,-90
2022-05-28 14:14:35,19.60,19.60,19.60,96.00,1284043,23,19945,-91
2022-05-28 14:15:07,19.40,19.40,19.40,95.60,1287851,23,20311,-90
2022-05-28 14:15:39,19.20,19.20,19.20,95.70,1288860,23,19928,-90
2022-05-28 14:16:14,19.10,19.10,19.10,95.80,1295058,23,19894,-90
2022-05-28 14:16:48,19.20,19.20,19.20,96.70,1294671,23,19923,-89
2022-05-28 14:17:29,19.20,19.20,19.20,96.50,1292400,23,19961,-90
2022-05-28 14:18:00,19.10,19.10,19.10,96.60,1288612,23,19888,-89
2022-05-28 14:18:35,18.80,18.80,18.80,96.50,1288615,23,19908,-89
2022-05-28 14:19:07,18.90,18.90,18.90,96.20,1293658,23,19903,-90
2022-05-28 14:19:43,19.00,19.00,19.00,96.60,1289970,23,19908,-91
2022-05-28 14:20:31,19.10,19.10,19.10,96.10,1288776,23,19917,-91
2022-05-28 14:21:06,18.90,18.90,18.90,95.70,1286462,23,19892,-92
2022-05-28 14:21:39,18.80,18.80,18.80,96.10,1287663,23,20075,-91
2022-05-28 14:22:39,18.60,18.60,18.60,95.60,1291799,23,19911,-91
2022-05-28 14:23:09,18.50,18.50,18.50,95.80,1263163,23,19924,-90
2022-05-28 14:23:44,18.30,18.30,18.30,96.20,1294084,23,19930,-91
2022-05-28 14:24:20,17.90,17.90,17.90,96.50,1285965,23,19913,-90
2022-05-28 14:24:52,17.90,17.90,17.90,96.70,1289547,23,19911,-90
2022-05-28 14:25:28,18.00,18.00,18.00,96.50,1287326,23,19906,-90
2022-05-28 14:25:59,18.00,18.00,18.00,96.70,1281974,23,19896,-90
2022-05-28 14:26:30,17.80,17.80,17.80,97.20,1284303,23,19904,-90
2022-05-28 14:27:08,17.80,17.80,17.80,97.00,1278122,23,19901,-91
2022-05-28 14:27:39,17.70,17.70,17.70,96.80,1280117,23,19908,-91
2022-05-28 14:28:12,17.90,17.90,17.90,96.80,1276431,23,20290,-88
2022-05-28 14:28:43,17.80,17.80,17.80,96.80,1274764,23,19904,-90
2022-05-28 14:29:14,17.80,17.80,17.80,96.90,1277332,23,19907,-88
2022-05-28 14:29:46,17.80,17.80,17.80,97.20,1272888,23,19901,-89
2022-05-28 14:30:18,17.70,17.70,17.70,97.40,1270540,23,19949,-89
2022-05-28 14:30:49,17.80,17.80,17.80,97.60,1278541,23,19951,-90
2022-05-28 14:31:21,17.70,17.70,17.70,97.90,1279606,23,20571,-90
2022-05-28 14:31:52,17.60,17.60,17.60,97.60,1283039,23,19947,-90
2022-05-28 14:32:30,17.70,17.70,17.70,97.70,1274376,23,20543,-90
2022-05-28 14:33:02,17.70,17.70,17.70,98.00,1272670,23,20324,-90
2022-05-28 14:33:36,17.80,17.80,17.80,97.80,1273243,23,19901,-88
2022-05-28 14:34:08,17.70,17.70,17.70,97.80,1263292,23,19972,-90
2022-05-28 14:34:40,17.70,17.70,17.70,97.80,1272164,23,19900,-89
2022-05-28 14:35:13,17.70,17.70,17.70,97.80,1270778,23,20285,-88
2022-05-28 14:35:45,17.60,17.60,17.60,97.40,1278902,23,19901,-89
2022-05-28 14:36:27,17.60,17.60,17.60,97.50,1282847,23,19896,-89
2022-05-28 14:36:59,17.50,17.50,17.50,97.70,1287131,23,19946,-89
2022-05-28 14:37:31,17.50,17.50,17.50,97.80,1289318,23,19950,-89
2022-05-28 14:38:06,17.50,17.50,17.50,98.00,1287936,23,20489,-88
2022-05-28 14:38:36,17.60,17.60,17.60,98.10,1289447,23,19906,-88
2022-05-28 14:39:10,17.50,17.50,17.50,98.70,1286982,23,19907,-89
2022-05-28 14:39:42,17.50,17.50,17.50,98.30,1289529,22,19900,-89
2022-05-28 14:40:20,17.50,17.50,17.50,98.30,1289708,22,19978,-89
2022-05-28 14:40:52,17.40,17.40,17.40,98.10,1287244,23,19945,-89
2022-05-28 14:41:24,17.40,17.40,17.40,98.20,1287327,23,20305,-88
2022-05-28 14:42:05,17.30,17.30,17.30,98.20,1276776,23,20314,-89
2022-05-28 14:42:44,17.10,17.10,17.10,98.40,1273089,23,19896,-89
2022-05-28 14:43:22,17.10,17.10,17.10,98.80,1274566,23,20253,-89
2022-05-28 14:43:53,17.00,17.00,17.00,99.00,1276016,23,19983,-89
2022-05-28 14:44:27,17.00,17.00,17.00,99.20,1271443,23,19897,-88
2022-05-28 14:45:01,17.00,17.00,17.00,99.60,1278865,23,19901,-88
2022-05-28 14:45:33,16.80,16.80,16.80,99.80,1282811,23,19904,-88
2022-05-28 14:46:21,16.80,16.80,16.80,99.60,1282753,23,19904,-89
2022-05-28 14:46:53,16.80,16.80,16.80,99.60,1273302,23,20010,-88
2022-05-28 14:47:31,16.80,16.80,16.80,99.60,1274758,23,19911,-90
2022-05-28 14:48:03,16.80,16.80,16.80,99.80,1273521,23,19959,-89
2022-05-28 14:48:34,16.70,16.70,16.70,99.90,1280550,23,19908,-89
2022-05-28 14:49:06,16.70,16.70,16.70,99.90,1282711,23,20464,-89
2022-05-28 14:49:38,16.60,16.60,16.60,99.70,1277830,23,19905,-88
2022-05-28 14:50:09,16.60,16.60,16.60,99.90,1276219,23,19913,-89
2022-05-28 14:50:44,16.60,16.60,16.60,99.90,1277089,23,19939,-89
2022-05-28 14:51:19,16.60,16.60,16.60,99.90,1282390,23,19908,-90
2022-05-28 14:51:55,16.50,16.50,16.50,99.90,1285192,23,19919,-89
2022-05-28 14:52:32,16.50,16.50,16.50,99.90,1287069,23,19915,-90
2022-05-28 14:53:03,16.40,16.40,16.40,99.90,1288745,23,19950,-89
2022-05-28 14:53:38,16.40,16.40,16.40,99.90,1289034,23,20610,-90
2022-05-28 14:54:26,16.40,16.40,16.40,99.90,1281046,23,19904,-90
2022-05-28 14:54:59,16.40,16.40,16.40,99.90,1282602,23,19924,-90
2022-05-28 14:55:33,16.40,16.40,16.40,99.90,1282556,23,20341,-90
2022-05-28 14:56:11,16.40,16.40,16.40,99.90,1285858,23,19912,-89
2022-05-28 14:56:45,16.50,16.50,16.50,99.90,1287135,23,19904,-88
2022-05-28 14:57:20,16.50,16.50,16.50,99.90,1287139,23,20492,-89
2022-05-28 14:58:00,16.60,16.60,16.60,99.90,1289529,23,19989,-89
2022-05-28 14:58:38,16.50,16.50,16.50,99.90,1282941,23,19908,-89
2022-05-28 14:59:32,16.50,16.50,16.50,99.90,1279609,23,19908,-89
2022-05-28 15:00:05,16.60,16.60,16.60,99.90,1276347,23,20349,-89
2022-05-28 15:00:37,16.80,16.80,16.80,99.90,1276362,23,19927,-91
2022-05-28 15:01:08,16.80,16.80,16.80,99.90,1273039,23,20021,-89
2022-05-28 15:01:40,16.80,16.80,16.80,99.90,1271382,23,19955,-89
2022-05-28 15:02:13,17.00,17.00,17.00,99.90,1274906,23,19935,-90
2022-05-28 15:02:44,17.10,17.10,17.10,99.90,1283556,23,19914,-90
2022-05-28 15:03:16,17.10,17.10,17.10,99.90,1284262,23,19907,-91
2022-05-28 15:03:47,17.00,17.00,17.00,99.90,1282706,23,19904,-91
2022-05-28 15:04:30,17.30,17.30,17.30,99.90,1282604,23,19911,-90
2022-05-28 15:05:09,17.40,17.40,17.40,99.80,1285612,23,19955,-89
2022-05-28 15:05:43,17.60,17.60,17.60,99.70,1286987,23,19904,-90
2022-05-28 15:06:20,17.70,17.70,17.70,99.70,1282653,23,19904,-90
2022-05-28 15:06:59,17.70,17.70,17.70,99.60,1282745,23,20392,-91
2022-05-28 15:07:30,17.80,17.80,17.80,99.80,1280317,23,19906,-89
2022-05-28 15:08:05,17.90,17.90,17.90,99.00,1279918,23,19943,-91
2022-05-28 15:08:44,17.90,17.90,17.90,99.20,1281792,23,20412,-91
2022-05-28 15:09:28,18.20,18.20,18.20,99.10,1279608,23,19904,-91
2022-05-28 15:10:00,18.30,18.30,18.30,98.70,1277415,23,20127,-92
2022-05-28 15:10:32,18.50,18.50,18.50,98.70,1281970,23,20074,-90
2022-05-28 15:11:04,18.30,18.30,18.30,98.70,1278187,23,19912,-93
2022-05-28 15:11:35,18.40,18.40,18.40,99.10,1284324,23,19999,-92
2022-05-28 15:12:13,18.60,18.60,18.60,98.90,1287878,23,19911,-89
2022-05-28 15:12:44,18.60,18.60,18.60,99.00,1278777,23,19939,-90
2022-05-28 15:13:30,18.70,18.70,18.70,98.60,1276744,23,19904,-93
2022-05-28 15:14:12,18.70,18.70,18.70,99.00,1269016,23,19928,-92
2022-05-28 15:14:43,18.40,18.40,18.40,99.10,1282182,23,20100,-92
2022-05-28 15:15:14,18.10,18.10,18.10,99.00,1280920,23,19900,-94
2022-05-28 15:15:45,17.80,17.80,17.80,98.90,1285380,23,19971,-91
2022-05-28 15:16:15,17.90,17.90,17.90,99.30,1287212,23,19983,-91
2022-05-28 15:16:46,18.00,18.00,18.00,99.00,1289067,23,20355,-92
2022-05-28 15:17:17,18.10,18.10,18.10,99.80,1287618,22,19908,-91
2022-05-28 15:17:47,18.70,18.70,18.70,98.70,1289228,23,19949,-92
2022-05-28 15:18:18,19.20,19.20,19.20,97.80,1281165,23,19907,-91
2022-05-28 15:18:49,19.30,19.30,19.30,98.10,1277055,23,19964,-91
2022-05-28 15:19:20,19.60,19.60,19.60,97.70,1270587,23,20337,-90
2022-05-28 15:19:54,19.70,19.70,19.70,97.60,1271402,23,19905,-91
2022-05-28 15:20:24,19.90,19.90,19.90,97.60,1282034,23,19991,-90
2022-05-28 15:20:57,20.00,20.00,20.00,97.40,1282167,23,19904,-91
2022-05-28 15:21:27,20.10,20.10,20.10,97.60,1280347,23,20353,-92
2022-05-28 15:22:13,20.20,20.20,20.20,97.00,1283150,23,19907,-90
2022-05-28 15:22:44,20.30,20.30,20.30,96.70,1280137,23,19905,-90
2022-05-28 15:23:14,20.30,20.30,20.30,96.60,1280898,23,20492,-90
2022-05-28 15:23:45,19.90,19.90,19.90,96.80,1280844,23,19970,-91
2022-05-28 15:24:18,19.30,19.30,19.30,97.20,1282472,23,19976,-91
2022-05-28 15:24:50,19.30,19.30,19.30,97.40,1283798,23,19927,-91
2022-05-28 15:25:21,19.10,19.10,19.10,98.80,1282857,23,20440,-92
2022-05-28 15:25:51,19.10,19.10,19.10,97.90,1274450,23,19905,-91
2022-05-28 15:26:22,19.30,19.30,19.30,97.40,1277139,23,20020,-91
2022-05-28 15:26:53,19.60,19.60,19.60,97.40,1276795,23,19913,-91
2022-05-28 15:27:24,20.00,20.00,20.00,97.50,1280592,23,20429,-90
2022-05-28 15:27:55,20.00,20.00,20.00,97.00,1282963,23,19907,-91
2022-05-28 15:28:25,19.80,19.80,19.80,97.20,1276730,23,19908,-93
2022-05-28 15:28:56,20.00,20.00,20.00,97.40,1270450,23,20358,-91
2022-05-28 15:29:27,20.30,20.30,20.30,97.10,1268543,23,19900,-91
2022-05-28 15:29:58,20.70,20.70,20.70,96.80,1264555,23,19909,-91
2022-05-28 15:30:28,20.80,20.80,20.80,96.20,1269037,23,19904,-91
2022-05-28 15:30:59,20.70,20.70,20.70,96.40,1275357,23,19976,-91
2022-05-28 15:31:31,20.60,20.60,20.60,96.20,1274646,23,19935,-91
2022-05-28 15:32:02,19.70,19.70,19.70,96.80,1277251,23,19928,-91
2022-05-28 15:32:35,19.90,19.90,19.90,96.80,1283880,23,19900,-90
2022-05-28 15:33:07,20.30,20.30,20.30,96.30,1282726,23,19900,-91
2022-05-28 15:33:38,20.70,20.70,20.70,95.90,1285237,23,19911,-90
2022-05-28 15:34:11,21.10,21.10,21.10,95.60,1288816,23,19933,-89
2022-05-28 15:34:42,21.50,21.50,21.50,95.60,1286691,23,19967,-90
2022-05-28 15:35:37,21.30,21.30,21.30,95.50,1281784,23,19900,-90
2022-05-28 15:36:29,21.20,21.20,21.20,95.70,1280811,23,20320,-88
2022-05-28 15:37:18,21.70,21.70,21.70,95.60,1277353,23,19904,-92
2022-05-28 15:37:51,22.50,22.50,22.50,94.30,1278126,23,20011,-92
2022-05-28 15:38:22,22.90,22.90,22.90,92.80,1276496,23,20372,-92
2022-05-28 15:38:53,23.10,23.10,23.10,92.90,1281050,23,19919,-92
2022-05-28 15:39:23,23.10,23.10,23.10,92.70,1275058,23,20390,-91
2022-05-28 15:39:59,22.20,22.20,22.20,92.90,1283427,23,20353,-91
2022-05-28 15:40:33,22.40,22.40,22.40,93.20,1287220,23,19904,-90
2022-05-28 15:41:05,21.80,21.80,21.80,93.50,1288800,23,19904,-91
2022-05-28 15:41:38,22.30,22.30,22.30,93.80,1286550,23,19900,-90
2022-05-28 15:42:11,22.70,22.70,22.70,93.20,1282899,23,19900,-88
2022-05-28 15:42:43,22.80,22.80,22.80,92.90,1280970,23,19969,-91
2022-05-28 15:43:14,22.90,22.90,22.90,92.80,1275889,23,19984,-90
2022-05-28 15:43:46,22.70,22.70,22.70,93.70,1282214,23,19904,-90
2022-05-28 15:44:17,22.60,22.60,22.60,92.80,1280830,23,19907,-91
2022-05-28 15:44:50,22.40,22.40,22.40,92.20,1277315,23,19900,-92
2022-05-28 15:45:23,22.30,22.30,22.30,92.40,1274224,23,19901,-91
2022-05-28 15:45:54,22.10,22.10,22.10,92.40,1276993,23,19904,-91
2022-05-28 15:46:25,22.00,22.00,22.00,92.80,1277216,23,20383,-91
2022-05-28 15:46:58,21.70,21.70,21.70,92.70,1283792,23,19915,-91
2022-05-28 15:47:28,21.60,21.60,21.60,93.10,1287176,23,19915,-90
2022-05-28 15:48:00,21.30,21.30,21.30,93.20,1281293,23,19916,-90
2022-05-28 15:48:34,21.30,21.30,21.30,93.50,1288836,23,19932,-91
2022-05-28 15:49:12,21.40,21.40,21.40,93.90,1289313,23,19938,-92
2022-05-28 15:49:43,21.30,21.30,21.30,93.20,1289552,23,19958,-92
2022-05-28 15:50:15,21.00,21.00,21.00,93.10,1280857,23,19930,-90
2022-05-28 15:50:46,21.00,21.00,21.00,93.40,1282170,23,19916,-90
2022-05-28 15:51:17,20.80,20.80,20.80,93.70,1276653,23,19909,-91
2022-05-28 15:51:50,20.30,20.30,20.30,93.50,1277051,23,19927,-90
2022-05-28 15:52:21,19.90,19.90,19.90,94.00,1276834,23,19900,-90
2022-05-28 15:52:52,19.80,19.80,19.80,94.30,1277852,23,19903,-91
2022-05-28 15:53:23,19.60,19.60,19.60,94.60,1280811,23,19908,-91
2022-05-28 15:53:54,19.30,19.30,19.30,94.80,1275799,23,19939,-91
2022-05-28 15:54:33,19.10,19.10,19.10,95.00,1275281,23,19901,-91
2022-05-28 15:55:05,19.00,19.00,19.00,95.50,1281008,23,19900,-91
2022-05-28 15:55:38,18.70,18.70,18.70,95.00,1283018,23,19998,-90
2022-05-28 15:56:10,18.50,18.50,18.50,95.10,1283331,23,19931,-90
2022-05-28 15:56:41,18.50,18.50,18.50,95.70,1288348,23,19913,-90
2022-05-28 15:57:12,18.60,18.60,18.60,95.80,1284705,23,20313,-90
2022-05-28 15:57:44,18.90,18.90,18.90,95.60,1283905,23,19900,-91
2022-05-28 15:58:23,19.20,19.20,19.20,95.70,1289252,23,19907,-90
2022-05-28 15:58:54,19.50,19.50,19.50,95.40,1283107,23,19896,-91
2022-05-28 15:59:25,20.00,20.00,20.00,94.80,1282298,23,19899,-90
2022-05-28 15:59:55,20.30,20.30,20.30,94.60,1280652,23,20179,-91
2022-05-28 16:00:27,20.60,20.60,20.60,93.90,1283332,23,19924,-91
2022-05-28 16:01:01,20.50,20.50,20.50,93.50,1282444,23,19904,-90
2022-05-28 16:01:34,20.40,20.40,20.40,93.70,1276160,23,19901,-90
2022-05-28 16:02:09,20.60,20.60,20.60,94.00,1270173,23,20256,-90
2022-05-28 16:02:40,20.80,20.80,20.80,93.90,1272750,23,19900,-90
2022-05-28 16:03:10,21.00,21.00,21.00,94.00,1276264,23,20486,-91
2022-05-28 16:03:44,21.10,21.10,21.10,94.40,1283803,23,19998,-91
2022-05-28 16:04:15,21.20,21.20,21.20,94.20,1283943,23,19900,-91
2022-05-28 16:04:47,21.40,21.40,21.40,94.00,1276301,23,20299,-90
2022-05-28 16:05:20,21.60,21.60,21.60,94.10,1262313,23,19928,-91
2022-05-28 16:05:57,21.80,21.80,21.80,94.00,1259848,23,19904,-90
2022-05-28 16:06:28,21.70,21.70,21.70,93.70,1260759,23,19902,-90
2022-05-28 16:07:00,21.30,21.30,21.30,93.70,1274254,23,19909,-91
2022-05-28 16:07:31,21.30,21.30,21.30,94.10,1284266,23,19904,-91
2022-05-28 16:08:10,21.20,21.20,21.20,93.80,1277238,23,19904,-89
2022-05-28 16:08:41,21.20,21.20,21.20,94.00,1281018,23,20656,-91
2022-05-28 16:09:11,21.30,21.30,21.30,93.70,1274455,23,19954,-92
2022-05-28 16:09:44,21.00,21.00,21.00,93.90,1274297,23,20393,-91
2022-05-28 16:10:18,21.10,21.10,21.10,93.80,1276693,23,20330,-89
2022-05-28 16:10:49,21.00,21.00,21.00,94.00,1271321,23,19905,-91
2022-05-28 16:11:24,21.00,21.00,21.00,94.30,1275535,23,19908,-91
2022-05-28 16:11:55,20.90,20.90,20.90,94.10,1282644,23,19994,-92
2022-05-28 16:12:25,20.70,20.70,20.70,93.50,1287296,23,19903,-92
2022-05-28 16:12:56,20.50,20.50,20.50,93.60,1286750,23,19903,-92
2022-05-28 16:13:27,20.20,20.20,20.20,93.70,1283489,23,19963,-92
2022-05-28 16:13:58,19.80,19.80,19.80,94.00,1275943,23,19904,-92
2022-05-28 16:14:31,19.60,19.60,19.60,94.50,1280278,23,19908,-91
2022-05-28 16:15:01,19.60,19.60,19.60,94.70,1278667,23,19904,-89
2022-05-28 16:15:32,19.70,19.70,19.70,94.70,1279828,23,19911,-90
2022-05-28 16:16:06,19.60,19.60,19.60,94.90,1272001,23,19905,-92
2022-05-28 16:16:37,19.60,19.60,19.60,95.40,1276527,23,19901,-88
2022-05-28 16:17:07,19.40,19.40,19.40,95.50,1279590,23,19904,-92
2022-05-28 16:17:38,19.60,19.60,19.60,95.30,1280984,23,20312,-90
2022-05-28 16:18:09,20.10,20.10,20.10,95.20,1281960,23,19900,-89
2022-05-28 16:18:42,20.40,20.40,20.40,95.00,1286242,23,19903,-88
2022-05-28 16:19:13,20.50,20.50,20.50,94.70,1272670,23,20000,-89
2022-05-28 16:19:43,20.90,20.90,20.90,93.90,1280363,23,19906,-90
2022-05-28 16:20:14,21.30,21.30,21.30,93.80,1285421,23,19910,-90
2022-05-28 16:20:45,21.40,21.40,21.40,93.50,1284396,23,20376,-90
2022-05-28 16:21:16,21.30,21.30,21.30,93.40,1286782,23,19908,-90
2022-05-28 16:21:47,21.10,21.10,21.10,92.80,1283504,23,19900,-89
2022-05-28 16:22:18,21.00,21.00,21.00,92.80,1286074,23,19952,-91
2022-05-28 16:22:49,20.90,20.90,20.90,93.30,1281728,23,20291,-89
2022-05-28 16:23:19,20.90,20.90,20.90,93.40,1275759,23,19905,-89
2022-05-28 16:23:50,20.80,20.80,20.80,93.10,1270127,23,19928,-89
2022-05-28 16:24:21,20.70,20.70,20.70,93.00,1266569,23,19924,-90
2022-05-28 16:24:52,20.50,20.50,20.50,93.20,1264507,23,19912,-90
2022-05-28 16:25:23,20.60,20.60,20.60,93.30,1271040,23,19909,-90
2022-05-28 16:25:54,20.70,20.70,20.70,93.40,1270771,23,19900,-90
2022-05-28 16:26:27,20.60,20.60,20.60,93.40,1268947,23,19958,-90
2022-05-28 16:27:00,20.50,20.50,20.50,93.60,1271180,23,19996,-89
2022-05-28 16:27:31,20.30,20.30,20.30,93.90,1271315,23,19905,-90
2022-05-28 16:28:03,20.20,20.20,20.20,94.10,1278158,23,20317,-90
2022-05-28 16:28:36,20.10,20.10,20.10,94.30,1284268,23,19900,-89
2022-05-28 16:29:07,19.80,19.80,19.80,94.40,1280121,23,20321,-89
2022-05-28 16:29:38,19.70,19.70,19.70,94.80,1277297,23,19911,-92
2022-05-28 16:30:10,19.50,19.50,19.50,94.90,1274632,23,19908,-89
2022-05-28 16:30:41,19.30,19.30,19.30,95.30,1270683,23,20009,-92
2022-05-28 16:31:16,19.10,19.10,19.10,95.60,1276966,23,20103,-91
2022-05-28 16:31:46,18.90,18.90,18.90,95.80,1275867,23,19900,-91
2022-05-28 16:32:17,18.50,18.50,18.50,96.20,1283901,23,19904,-90
2022-05-28 16:32:50,18.00,18.00,18.00,96.70,1280558,23,19973,-88
2022-05-28 16:33:21,18.00,18.00,18.00,96.90,1281668,23,19896,-89
2022-05-28 16:33:52,18.00,18.00,18.00,97.20,1276206,23,19955,-89
2022-05-28 16:34:23,17.60,17.60,17.60,96.90,1276972,23,19931,-89
2022-05-28 16:34:53,17.60,17.60,17.60,97.30,1283030,23,20332,-92
2022-05-28 16:35:24,17.60,17.60,17.60,96.60,1282552,23,19897,-89
2022-05-28 16:35:55,17.60,17.60,17.60,96.80,1286790,23,20373,-91
2022-05-28 16:36:27,17.60,17.60,17.60,97.00,1286489,23,19900,-88
2022-05-28 16:36:58,17.50,17.50,17.50,96.70,1282600,23,19996,-91
2022-05-28 16:37:31,17.50,17.50,17.50,96.60,1275350,23,19906,-88
2022-05-28 16:38:02,17.40,17.40,17.40,96.90,1276782,23,20376,-89
2022-05-28 16:38:33,17.40,17.40,17.40,96.80,1276027,23,19911,-90
2022-05-28 16:39:04,17.40,17.40,17.40,97.00,1268983,23,19988,-89
2022-05-28 16:39:35,17.40,17.40,17.40,97.10,1276486,23,19971,-89
2022-05-28 16:40:08,17.30,17.30,17.30,97.00,1274545,23,19978,-90
2022-05-28 16:40:38,17.10,17.10,17.10,97.20,1277291,23,19905,-88
2022-05-28 16:41:09,17.10,17.10,17.10,97.10,1276308,23,19943,-89
2022-05-28 16:41:40,17.20,17.20,17.20,97.40,1274672,23,19901,-88
2022-05-28 16:42:12,17.20,17.20,17.20,97.50,1283367,23,20432,-89
2022-05-28 16:42:43,17.20,17.20,17.20,97.30,1288766,23,20161,-88
2022-05-28 16:43:13,17.30,17.30,17.30,97.50,1286639,23,19900,-88
2022-05-28 16:43:44,17.40,17.40,17.40,97.10,1280776,23,20325,-88
2022-05-28 16:44:16,17.60,17.60,17.60,97.30,1274104,23,19932,-88
2022-05-28 16:44:47,17.60,17.60,17.60,97.20,1270731,23,20475,-88
2022-05-28 16:45:18,17.70,17.70,17.70,97.30,1270277,23,19950,-89
2022-05-28 16:45:50,17.70,17.70,17.70,97.50,1262760,23,19901,-91
2022-05-28 16:46:20,17.70,17.70,17.70,97.70,1263229,23,19909,-88
2022-05-28 16:46:51,17.40,17.40,17.40,98.10,1268776,23,19983,-88
2022-05-28 16:47:22,17.30,17.30,17.30,98.60,1274313,23,19927,-88
2022-05-28 16:47:52,17.50,17.50,17.50,97.80,1283285,23,19900,-89
2022-05-28 16:48:24,17.40,17.40,17.40,96.60,1283195,23,19904,-90
2022-05-28 16:49:00,17.50,17.50,17.50,96.70,1289601,23,19899,-88
2022-05-28 16:49:31,17.40,17.40,17.40,96.60,1282765,23,19908,-88
2022-05-28 16:50:01,17.50,17.50,17.50,96.50,1282216,23,19908,-88
2022-05-28 16:50:32,17.40,17.40,17.40,95.90,1288370,22,19904,-88
2022-05-28 16:51:03,17.40,17.40,17.40,96.00,1282691,23,19995,-88
2022-05-28 16:51:33,17.50,17.50,17.50,96.10,1288414,23,19904,-87
2022-05-28 16:52:07,17.50,17.50,17.50,95.90,1284786,23,20136,-88
2022-05-28 16:52:38,17.60,17.60,17.60,96.10,1276449,23,20344,-88
2022-05-28 16:53:09,17.40,17.40,17.40,96.70,1275274,23,19931,-88
2022-05-28 16:53:42,17.50,17.50,17.50,96.20,1275984,23,20502,-88
2022-05-28 16:54:15,17.40,17.40,17.40,96.40,1269094,23,19923,-88
2022-05-28 16:54:46,17.50,17.50,17.50,96.50,1271608,23,19908,-89
2022-05-28 16:55:17,17.60,17.60,17.60,96.40,1276101,23,20262,-89
2022-05-28 16:55:48,17.70,17.70,17.70,95.50,1278209,23,19905,-88
2022-05-28 16:56:23,17.70,17.70,17.70,95.80,1280924,23,19950,-89
2022-05-28 16:57:03,17.80,17.80,17.80,95.80,1281595,23,19900,-89
2022-05-28 16:57:38,18.10,18.10,18.10,95.60,1280585,23,19900,-90
2022-05-28 16:58:10,18.40,18.40,18.40,95.30,1274709,23,19904,-90
2022-05-28 16:58:41,18.70,18.70,18.70,95.30,1268404,23,20219,-88
2022-05-28 16:59:14,18.90,18.90,18.90,96.00,1266656,23,19959,-90
2022-05-28 16:59:45,19.30,19.30,19.30,95.10,1273798,23,19963,-90
2022-05-28 17:00:16,19.80,19.80,19.80,94.50,1269195,23,20317,-89
2022-05-28 17:00:46,20.20,20.20,20.20,94.30,1268967,23,19911,-89
2022-05-28 17:01:23,20.60,20.60,20.60,93.60,1270331,23,20287,-90
2022-05-28 17:01:53,20.90,20.90,20.90,93.30,1277816,23,19905,-91
2022-05-28 17:02:24,21.30,21.30,21.30,93.10,1275998,23,19904,-90
2022-05-28 17:02:55,21.40,21.40,21.40,92.40,1283797,23,19926,-89
2022-05-28 17:03:25,21.50,21.50,21.50,91.40,1280224,23,20110,-90
2022-05-28 17:03:56,21.60,21.60,21.60,91.60,1276239,23,19911,-90
2022-05-28 17:04:27,21.80,21.80,21.80,91.30,1268075,23,19911,-89
2022-05-28 17:05:00,22.00,22.00,22.00,91.30,1270901,23,19915,-89
2022-05-28 17:05:31,22.10,22.10,22.10,91.30,1275288,23,19931,-90
2022-05-28 17:06:01,22.30,22.30,22.30,91.10,1277355,23,19931,-90
2022-05-28 17:06:32,21.20,21.20,21.20,91.30,1269457,23,19916,-88
2022-05-28 17:07:03,20.60,20.60,20.60,91.90,1268444,23,19912,-89
2022-05-28 17:07:34,20.20,20.20,20.20,92.40,1262646,23,20160,-89
2022-05-28 17:08:05,20.10,20.10,20.10,92.90,1269822,23,19905,-90
2022-05-28 17:08:35,20.40,20.40,20.40,92.70,1268930,23,19967,-90
2022-05-28 17:09:07,20.10,20.10,20.10,92.20,1268964,23,20346,-90
2022-05-28 17:09:38,20.40,20.40,20.40,92.40,1262041,23,19968,-90
2022-05-28 17:10:11,20.90,20.90,20.90,92.40,1256585,23,20354,-89
2022-05-28 17:10:50,21.10,21.10,21.10,92.20,1262651,23,19906,-89
2022-05-28 17:11:30,21.40,21.40,21.40,91.60,1269201,23,19941,-91
2022-05-28 17:12:01,21.70,21.70,21.70,91.00,1283335,23,20305,-91
2022-05-28 17:12:32,21.80,21.80,21.80,90.80,1283388,23,19904,-89
2022-05-28 17:13:05,21.80,21.80,21.80,90.50,1278681,23,19904,-90
2022-05-28 17:13:36,21.70,21.70,21.70,90.40,1276777,23,20257,-90
2022-05-28 17:14:10,21.60,21.60,21.60,90.50,1269776,23,19905,-89
2022-05-28 17:14:47,21.50,21.50,21.50,90.60,1272336,23,19904,-90
2022-05-28 17:15:19,21.20,21.20,21.20,90.40,1276882,23,19931,-91
2022-05-28 17:15:52,20.90,20.90,20.90,90.80,1272789,23,19911,-89
2022-05-28 17:16:23,20.70,20.70,20.70,90.80,1279870,23,19908,-89
2022-05-28 17:16:57,20.30,20.30,20.30,91.20,1289538,23,19906,-88
2022-05-28 17:17:27,19.70,19.70,19.70,91.70,1281851,23,19904,-91
2022-05-28 17:17:58,18.80,18.80,18.80,92.20,1289396,23,19915,-89
2022-05-28 17:18:29,18.70,18.70,18.70,92.40,1283124,23,19947,-92
2022-05-28 17:18:59,18.60,18.60,18.60,93.00,1276647,23,19904,-91
2022-05-28 17:19:34,18.50,18.50,18.50,92.90,1271208,23,19900,-89
2022-05-28 17:20:05,18.40,18.40,18.40,93.20,1269828,23,19905,-89
2022-05-28 17:20:36,17.90,17.90,17.90,93.50,1271578,23,19979,-88
2022-05-28 17:21:07,17.60,17.60,17.60,93.80,1271913,23,20315,-88
2022-05-28 17:21:39,17.40,17.40,17.40,94.00,1270965,23,20294,-87
2022-05-28 17:22:13,17.50,17.50,17.50,94.10,1269058,23,19905,-91
2022-05-28 17:22:45,17.40,17.40,17.40,93.80,1275348,23,20428,-88
2022-05-28 17:23:18,17.30,17.30,17.30,93.90,1282656,23,19904,-89
2022-05-28 17:23:52,17.30,17.30,17.30,94.40,1287088,23,19904,-90
2022-05-28 17:24:29,17.30,17.30,17.30,94.20,1280731,23,19903,-90
2022-05-28 17:25:00,17.30,17.30,17.30,94.40,1276484,23,19906,-91
2022-05-28 17:25:31,17.10,17.10,17.10,94.90,1270947,23,19908,-87
2022-05-28 17:26:02,17.10,17.10,17.10,94.50,1266132,23,19931,-91
2022-05-28 17:26:37,17.10,17.10,17.10,94.70,1276986,23,20591,-89
2022-05-28 17:27:07,17.10,17.10,17.10,94.80,1282098,23,19904,-90
2022-05-28 17:27:38,17.10,17.10,17.10,94.90,1284123,23,19912,-90
2022-05-28 17:28:09,17.10,17.10,17.10,95.00,1282852,23,19911,-90
2022-05-28 17:28:40,17.10,17.10,17.10,95.10,1276844,23,19935,-90
2022-05-28 17:29:10,17.10,17.10,17.10,95.30,1268693,23,19967,-90
2022-05-28 17:29:41,17.00,17.00,17.00,95.30,1276719,23,19909,-86
2022-05-28 17:30:12,17.00,17.00,17.00,95.60,1274941,23,19911,-88
2022-05-28 17:30:44,16.90,16.90,16.90,95.80,1282839,23,19911,-87
2022-05-28 17:31:18,16.90,16.90,16.90,96.00,1289169,23,19904,-90
2022-05-28 17:31:49,16.90,16.90,16.90,96.30,1289465,23,19911,-88
2022-05-28 17:32:22,16.90,16.90,16.90,96.60,1280656,23,19907,-88
2022-05-28 17:32:53,16.90,16.90,16.90,96.60,1282839,23,19916,-88
2022-05-28 17:33:25,16.80,16.80,16.80,95.70,1281004,23,19971,-87
2022-05-28 17:33:58,16.80,16.80,16.80,96.00,1278629,23,19905,-88
2022-05-28 17:34:29,16.80,16.80,16.80,95.80,1286861,23,19983,-90
2022-05-28 17:35:02,16.80,16.80,16.80,95.10,1282382,23,20301,-90
2022-05-28 17:35:33,16.80,16.80,16.80,95.50,1274849,23,19905,-87
2022-05-28 17:36:04,16.70,16.70,16.70,95.20,1264977,23,19916,-90
2022-05-28 17:36:38,16.70,16.70,16.70,94.90,1269343,23,19900,-88
2022-05-28 17:37:12,16.70,16.70,16.70,95.00,1278086,23,19912,-90
2022-05-28 17:37:44,16.60,16.60,16.60,94.90,1282288,23,20343,-90
2022-05-28 17:38:15,16.60,16.60,16.60,94.90,1287146,23,19900,-90
2022-05-28 17:38:46,16.60,16.60,16.60,95.10,1287312,23,19938,-90
2022-05-28 17:39:17,16.50,16.50,16.50,95.10,1282642,23,19900,-90
2022-05-28 17:39:48,16.40,16.40,16.40,95.30,1276455,23,19988,-88
2022-05-28 17:40:19,16.40,16.40,16.40,95.10,1270704,23,20223,-90
2022-05-28 17:40:50,16.30,16.30,16.30,95.00,1264400,23,20026,-90
2022-05-28 17:41:21,16.30,16.30,16.30,95.20,1271016,23,20008,-90
2022-05-28 17:41:52,16.20,16.20,16.20,95.10,1283462,23,20503,-90
2022-05-28 17:42:23,16.20,16.20,16.20,95.30,1286706,23,20002,-89
2022-05-28 17:42:56,16.20,16.20,16.20,95.70,1283632,23,19911,-87
2022-05-28 17:43:27,16.20,16.20,16.20,96.00,1289232,23,19899,-89
2022-05-28 17:43:59,16.10,16.10,16.10,95.90,1282429,23,20415,-90
2022-05-28 17:44:32,16.10,16.10,16.10,95.80,1275239,23,20334,-88
2022-05-28 17:45:04,16.10,16.10,16.10,95.80,1276753,23,20256,-87
2022-05-28 17:45:35,16.10,16.10,16.10,96.00,1275914,23,19927,-87
2022-05-28 17:46:09,16.10,16.10,16.10,95.90,1277508,23,20582,-88
2022-05-28 17:46:40,16.10,16.10,16.10,96.00,1284263,23,19911,-89
2022-05-28 17:47:12,16.00,16.00,16.00,95.70,1287031,23,19903,-90
2022-05-28 17:47:46,16.00,16.00,16.00,95.90,1286969,23,19899,-88
2022-05-28 17:48:21,16.10,16.10,16.10,96.00,1287486,22,19916,-88
2022-05-28 17:48:52,16.00,16.00,16.00,96.20,1289622,23,19915,-87
2022-05-28 17:49:22,16.00,16.00,16.00,95.80,1282546,23,20333,-91
2022-05-28 17:49:53,16.00,16.00,16.00,95.60,1268327,23,19919,-88
2022-05-28 17:50:24,16.00,16.00,16.00,95.60,1271047,23,19951,-88
2022-05-28 17:50:55,16.00,16.00,16.00,95.50,1270355,23,19917,-87
2022-05-28 17:51:27,15.90,15.90,15.90,96.10,1271123,23,19909,-90
2022-05-28 17:51:58,15.80,15.80,15.80,95.90,1281621,23,19947,-88
2022-05-28 17:52:28,15.80,15.80,15.80,96.00,1276867,23,19904,-89
2022-05-28 17:52:59,15.80,15.80,15.80,95.90,1277167,23,19980,-88
2022-05-28 17:53:30,15.70,15.70,15.70,95.70,1280738,23,19905,-88
2022-05-28 17:54:00,15.70,15.70,15.70,95.70,1282570,23,19966,-89
2022-05-28 17:54:31,15.80,15.80,15.80,95.90,1281267,23,19900,-88
2022-05-28 17:55:03,15.80,15.80,15.80,95.90,1289039,23,19903,-89
2022-05-28 17:55:34,15.90,15.90,15.90,96.10,1288892,23,19904,-89
2022-05-28 17:56:04,15.80,15.80,15.80,96.00,1281534,23,19955,-88
2022-05-28 17:56:37,15.90,15.90,15.90,95.90,1280293,23,19943,-89
2022-05-28 17:57:08,15.80,15.80,15.80,96.00,1274596,23,20003,-88
2022-05-28 17:57:39,15.80,15.80,15.80,96.00,1277401,23,19978,-88
2022-05-28 17:58:10,15.80,15.80,15.80,96.10,1277234,23,20425,-88
2022-05-28 17:58:41,15.80,15.80,15.80,96.10,1283174,23,19979,-88
2022-05-28 17:59:12,15.70,15.70,15.70,95.90,1274927,23,20424,-88
2022-05-28 17:59:42,15.70,15.70,15.70,96.10,1268407,23,19907,-87
2022-05-28 18:00:18,15.70,15.70,15.70,96.30,1268678,23,19976,-88
2022-05-28 18:00:51,15.70,15.70,15.70,96.20,1272221,23,19905,-88
2022-05-28 18:01:26,15.60,15.60,15.60,96.30,1273855,23,19912,-87
2022-05-28 18:01:56,15.60,15.60,15.60,96.60,1283184,23,20397,-88
2022-05-28 18:02:29,15.50,15.50,15.50,96.80,1289318,23,20280,-88
2022-05-28 18:03:00,15.40,15.40,15.40,97.20,1282391,23,20382,-88
2022-05-28 18:03:32,15.40,15.40,15.40,97.00,1282548,23,19909,-87
2022-05-28 18:04:03,15.30,15.30,15.30,96.90,1276629,23,19939,-88
2022-05-28 18:04:34,15.30,15.30,15.30,96.80,1277449,23,19927,-89
2022-05-28 18:05:05,15.40,15.40,15.40,97.10,1283050,23,19942,-89
2022-05-28 18:05:37,15.40,15.40,15.40,96.70,1289221,23,19918,-88
2022-05-28 18:06:09,15.50,15.50,15.50,96.10,1287057,23,19918,-88
2022-05-28 18:06:40,15.50,15.50,15.50,96.20,1288679,23,19900,-88
2022-05-28 18:07:10,15.50,15.50,15.50,96.30,1289281,23,19926,-88
2022-05-28 18:07:41,15.50,15.50,15.50,96.30,1289109,23,20428,-88
2022-05-28 18:08:12,15.50,15.50,15.50,96.50,1280750,23,19980,-88
2022-05-28 18:08:42,15.50,15.50,15.50,96.40,1274554,23,19935,-88
2022-05-28 18:09:13,15.50,15.50,15.50,96.50,1274707,23,19951,-88
2022-05-28 18:09:44,15.50,15.50,15.50,96.50,1276615,23,19901,-88
2022-05-28 18:10:15,15.50,15.50,15.50,96.30,1277061,23,19903,-88
2022-05-28 18:10:46,15.50,15.50,15.50,96.50,1282452,23,19896,-88
2022-05-28 18:11:16,15.50,15.50,15.50,96.60,1283574,23,20348,-88
2022-05-28 18:11:47,15.50,15.50,15.50,96.60,1286756,23,19924,-88
2022-05-28 18:12:18,15.50,15.50,15.50,96.90,1288889,23,19924,-88
2022-05-28 18:12:53,15.50,15.50,15.50,97.00,1283133,23,19963,-89
2022-05-28 18:13:24,15.50,15.50,15.50,96.90,1276810,23,20326,-88
2022-05-28 18:13:54,15.50,15.50,15.50,96.90,1269359,23,19904,-88
2022-05-28 18:14:25,15.50,15.50,15.50,97.20,1271809,23,19979,-89
2022-05-28 18:14:56,15.50,15.50,15.50,97.20,1270629,23,19903,-88
2022-05-28 18:15:27,15.50,15.50,15.50,96.80,1270302,23,19901,-88
2022-05-28 18:15:58,15.40,15.40,15.40,96.60,1277369,23,19912,-89
2022-05-28 18:16:33,15.40,15.40,15.40,96.30,1282827,23,20241,-88
2022-05-28 18:17:06,15.40,15.40,15.40,96.60,1287060,23,19910,-88
2022-05-28 18:17:40,15.40,15.40,15.40,96.70,1289251,23,19978,-89
2022-05-28 18:18:12,15.40,15.40,15.40,97.00,1289902,23,19915,-89
2022-05-28 18:18:43,15.40,15.40,15.40,97.00,1282642,23,20407,-89
2022-05-28 18:19:28,15.30,15.30,15.30,97.10,1275948,23,19904,-88
2022-05-28 18:20:04,15.30,15.30,15.30,97.00,1276394,23,19904,-88
2022-05-28 18:20:37,15.20,15.20,15.20,97.20,1274598,23,19901,-89
2022-05-28 18:21:08,15.20,15.20,15.20,97.00,1281241,23,20331,-88
2022-05-28 18:21:43,15.20,15.20,15.20,97.10,1284882,23,19896,-89
2022-05-28 18:22:15,15.20,15.20,15.20,97.00,1287105,23,19923,-88
2022-05-28 18:22:47,15.20,15.20,15.20,96.80,1288818,23,20299,-89
2022-05-28 18:23:20,15.20,15.20,15.20,97.00,1287364,23,19949,-88
2022-05-28 18:23:51,15.20,15.20,15.20,97.10,1287507,23,19900,-88
2022-05-28 18:24:24,15.20,15.20,15.20,97.20,1280679,23,19900,-88
2022-05-28 18:24:55,15.20,15.20,15.20,97.20,1280792,23,19979,-88
2022-05-28 18:25:26,15.20,15.20,15.20,97.50,1283269,23,20268,-88
2022-05-28 18:25:57,15.10,15.10,15.10,97.50,1275419,23,19951,-88
2022-05-28 18:26:28,15.10,15.10,15.10,97.70,1282925,23,19900,-88
2022-05-28 18:27:00,15.10,15.10,15.10,97.90,1274521,23,19904,-88
2022-05-28 18:27:37,15.10,15.10,15.10,98.20,1283208,23,19965,-88
2022-05-28 18:28:08,15.10,15.10,15.10,98.70,1286905,23,19900,-88
2022-05-28 18:28:39,15.10,15.10,15.10,98.90,1289318,23,19900,-89
2022-05-28 18:29:09,15.10,15.10,15.10,98.60,1287085,23,19907,-89
2022-05-28 18:29:40,15.10,15.10,15.10,97.40,1283111,23,19900,-89
2022-05-28 18:30:12,15.10,15.10,15.10,97.20,1275041,23,19943,-89
2022-05-28 18:30:44,15.10,15.10,15.10,97.40,1282392,23,20221,-89
2022-05-28 18:31:14,15.10,15.10,15.10,97.40,1277437,23,19907,-88
2022-05-28 18:31:45,15.00,15.00,15.00,97.40,1283906,23,19900,-88
2022-05-28 18:32:20,15.00,15.00,15.00,97.40,1280786,23,19928,-89
2022-05-28 18:32:51,15.00,15.00,15.00,97.60,1276043,23,19911,-89
2022-05-28 18:33:25,15.00,15.00,15.00,97.80,1276746,23,20122,-89
2022-05-28 18:33:55,15.00,15.00,15.00,98.20,1273651,23,20179,-89
2022-05-28 18:34:26,15.00,15.00,15.00,98.70,1279207,23,20339,-88
2022-05-28 18:34:57,14.90,14.90,14.90,98.10,1279588,23,19935,-89
2022-05-28 18:35:29,14.90,14.90,14.90,97.80,1278659,23,19897,-88
2022-05-28 18:36:00,14.90,14.90,14.90,97.90,1284934,23,20443,-88
2022-05-28 18:36:35,14.90,14.90,14.90,97.90,1276961,23,19963,-91
2022-05-28 18:37:06,14.90,14.90,14.90,97.70,1285700,23,20364,-89
2022-05-28 18:37:38,14.90,14.90,14.90,97.80,1285172,23,19920,-90
2022-05-28 18:38:10,14.90,14.90,14.90,97.80,1280098,23,19967,-90
2022-05-28 18:38:41,14.90,14.90,14.90,97.90,1284956,23,20343,-89
2022-05-28 18:39:16,14.90,14.90,14.90,97.90,1277328,23,19927,-90
2022-05-28 18:39:48,14.90,14.90,14.90,97.90,1274800,23,19901,-89
2022-05-28 18:40:22,14.80,14.80,14.80,97.90,1281867,23,19900,-89
2022-05-28 18:40:53,14.80,14.80,14.80,97.90,1282000,23,19932,-90
2022-05-28 18:41:24,14.80,14.80,14.80,98.10,1280509,23,19899,-90
2022-05-28 18:41:55,14.80,14.80,14.80,98.20,1274855,23,20136,-89
2022-05-28 18:42:25,14.80,14.80,14.80,98.10,1277146,23,20385,-90
2022-05-28 18:43:00,14.70,14.70,14.70,98.30,1272529,23,19906,-89
2022-05-28 18:43:31,14.70,14.70,14.70,98.30,1278982,23,19900,-89
2022-05-28 18:44:07,14.70,14.70,14.70,98.30,1278195,23,19900,-90
2022-05-28 18:44:38,14.70,14.70,14.70,98.30,1273331,23,19911,-90
2022-05-28 18:45:09,14.70,14.70,14.70,98.40,1272180,23,19908,-89
2022-05-28 18:45:44,14.60,14.60,14.60,98.40,1266573,23,19971,-89
2022-05-28 18:46:15,14.70,14.70,14.70,98.60,1272957,23,19954,-89
2022-05-28 18:46:48,14.70,14.70,14.70,98.60,1278025,23,20244,-89
2022-05-28 18:47:19,14.60,14.60,14.60,98.70,1278588,23,20034,-89
2022-05-28 18:47:49,14.60,14.60,14.60,98.80,1283278,23,19900,-89
2022-05-28 18:48:20,14.60,14.60,14.60,98.80,1283118,23,20385,-89
2022-05-28 18:48:53,14.60,14.60,14.60,98.70,1284104,23,19904,-89
2022-05-28 18:49:24,14.60,14.60,14.60,98.90,1277958,23,19904,-89
2022-05-28 18:49:55,14.60,14.60,14.60,98.90,1281135,23,19907,-89
2022-05-28 18:50:26,14.60,14.60,14.60,98.90,1276863,23,19900,-89
2022-05-28 18:50:56,14.60,14.60,14.60,99.00,1271693,23,19923,-90
2022-05-28 18:51:28,14.60,14.60,14.60,99.00,1283014,23,19906,-89
2022-05-28 18:52:02,14.60,14.60,14.60,99.10,1277864,23,19985,-89
2022-05-28 18:52:33,14.60,14.60,14.60,99.20,1282415,23,19900,-89
2022-05-28 18:53:23,14.50,14.50,14.50,99.10,1283192,23,19981,-88
2022-05-28 18:54:06,14.60,14.60,14.60,99.20,1288205,23,19995,-88
2022-05-28 18:54:38,14.50,14.50,14.50,99.40,1277222,23,19919,-89
2022-05-28 18:55:10,14.60,14.60,14.60,99.50,1277144,23,20387,-89
2022-05-28 18:55:41,14.50,14.50,14.50,99.60,1277177,23,19928,-89
2022-05-28 18:56:16,14.50,14.50,14.50,99.50,1277204,23,20341,-89
2022-05-28 18:56:50,14.50,14.50,14.50,99.40,1290142,23,19927,-88
2022-05-28 18:57:22,14.50,14.50,14.50,99.40,1281710,23,20087,-89
2022-05-28 18:57:53,14.50,14.50,14.50,99.60,1283664,23,20317,-89
2022-05-28 18:58:26,14.50,14.50,14.50,99.70,1278621,23,20002,-89
2022-05-28 18:58:57,14.40,14.40,14.40,99.70,1284966,23,19935,-88
2022-05-28 18:59:29,14.40,14.40,14.40,99.90,1281652,23,19922,-88
2022-05-28 18:59:59,14.40,14.40,14.40,99.90,1276430,23,19904,-87
2022-05-28 19:00:30,14.40,14.40,14.40,99.80,1283739,23,19907,-91
2022-05-28 19:01:01,14.40,14.40,14.40,99.90,1277705,23,19920,-89
2022-05-28 19:01:32,14.40,14.40,14.40,99.90,1271632,23,19928,-89
2022-05-28 19:02:12,14.40,14.40,14.40,99.90,1269170,23,20343,-88
2022-05-28 19:02:59,14.40,14.40,14.40,99.80,1272958,23,20233,-90
2022-05-28 19:03:36,14.40,14.40,14.40,99.90,1288585,23,19927,-89
2022-05-28 19:04:07,14.30,14.30,14.30,99.90,1289370,23,19985,-89
2022-05-28 19:04:41,14.30,14.30,14.30,99.90,1289577,23,19904,-91
2022-05-28 19:05:11,14.30,14.30,14.30,99.90,1282135,23,19900,-91
2022-05-28 19:05:44,14.30,14.30,14.30,99.90,1283916,23,20114,-90
2022-05-28 19:06:18,14.30,14.30,14.30,99.90,1281237,23,19896,-91
2022-05-28 19:06:55,14.30,14.30,14.30,99.90,1278255,23,19932,-88
2022-05-28 19:07:28,14.30,14.30,14.30,99.90,1280576,23,19908,-89
2022-05-28 19:07:59,14.30,14.30,14.30,99.90,1279246,23,20360,-88
2022-05-28 19:08:33,14.30,14.30,14.30,99.90,1279557,23,20342,-88
2022-05-28 19:09:05,14.30,14.30,14.30,99.90,1274854,23,19927,-88
2022-05-28 19:09:36,14.30,14.30,14.30,99.90,1265980,23,20452,-89
2022-05-28 19:10:08,14.30,14.30,14.30,99.90,1272026,23,20414,-89
2022-05-28 19:10:39,14.30,14.30,14.30,99.90,1271632,23,19909,-89
2022-05-28 19:11:13,14.20,14.20,14.20,99.90,1277466,23,19908,-88
2022-05-28 19:11:51,14.30,14.30,14.30,99.90,1283956,23,20339,-88
2022-05-28 19:12:25,14.30,14.30,14.30,99.90,1286340,23,19907,-89
2022-05-28 19:12:56,14.30,14.30,14.30,99.90,1280195,23,19904,-88
2022-05-28 19:13:27,14.30,14.30,14.30,99.90,1274328,23,20345,-89
2022-05-28 19:13:57,14.20,14.20,14.20,99.90,1269307,23,19928,-88
2022-05-28 19:14:29,14.30,14.30,14.30,99.90,1271129,23,19940,-89
2022-05-28 19:14:59,14.30,14.30,14.30,99.90,1270652,23,19954,-89
2022-05-28 19:15:31,14.30,14.30,14.30,99.90,1276986,23,19979,-87
2022-05-28 19:16:02,14.30,14.30,14.30,99.90,1275007,23,19936,-88
2022-05-28 19:16:32,14.30,14.30,14.30,99.90,1276858,23,19901,-89
2022-05-28 19:17:04,14.30,14.30,14.30,99.90,1281412,23,20328,-88
2022-05-28 19:17:35,14.30,14.30,14.30,99.90,1289089,23,20235,-88
2022-05-28 19:18:05,14.30,14.30,14.30,99.90,1288880,23,19904,-88
2022-05-28 19:18:36,14.30,14.30,14.30,99.90,1283082,23,19900,-88
2022-05-28 19:19:07,14.30,14.30,14.30,99.90,1274108,23,19967,-88
2022-05-28 19:19:38,14.30,14.30,14.30,99.90,1276690,23,20115,-88
2022-05-28 19:20:11,14.30,14.30,14.30,99.90,1275063,23,19912,-89
2022-05-28 19:20:46,14.20,14.20,14.20,99.90,1277282,23,19900,-88
2022-05-28 19:21:17,14.20,14.20,14.20,99.90,1282803,23,20289,-88
2022-05-28 19:21:51,14.30,14.30,14.30,99.90,1284641,23,19904,-89
2022-05-28 19:22:23,14.30,14.30,14.30,99.90,1284655,23,19916,-89
2022-05-28 19:22:54,14.30,14.30,14.30,99.90,1286825,23,20237,-88
2022-05-28 19:23:25,14.30,14.30,14.30,99.90,1286814,23,20323,-88
2022-05-28 19:23:55,14.30,14.30,14.30,99.90,1281488,23,20001,-88
2022-05-28 19:24:26,14.30,14.30,14.30,99.90,1280468,23,19900,-88
2022-05-28 19:25:15,14.30,14.30,14.30,99.90,1281052,23,19943,-88
2022-05-28 19:26:06,14.20,14.20,14.20,99.90,1280106,23,19979,-89
2022-05-28 19:26:55,14.30,14.30,14.30,99.90,1282148,23,19916,-88
2022-05-28 19:27:27,14.30,14.30,14.30,99.90,1276100,23,19904,-88
2022-05-28 19:27:59,14.30,14.30,14.30,99.90,1276456,23,19904,-89
2022-05-28 19:28:32,14.20,14.20,14.20,99.90,1274642,23,19900,-88
2022-05-28 19:29:03,14.30,14.30,14.30,99.90,1275920,23,20503,-89
2022-05-28 19:29:36,14.30,14.30,14.30,99.90,1282619,23,19928,-89
2022-05-28 19:30:07,14.30,14.30,14.30,99.90,1281706,23,19904,-88
2022-05-28 19:30:41,14.30,14.30,14.30,99.90,1283003,23,19900,-87
2022-05-28 19:31:12,14.30,14.30,14.30,99.90,1278369,23,19904,-89
2022-05-28 19:31:43,14.30,14.30,14.30,99.90,1275905,23,20265,-88
2022-05-28 19:32:21,14.30,14.30,14.30,99.90,1275658,23,19936,-87
2022-05-28 19:32:53,14.30,14.30,14.30,99.90,1276743,23,20326,-89
2022-05-28 19:33:27,14.30,14.30,14.30,99.90,1280915,23,19903,-89
2022-05-28 19:33:58,14.20,14.20,14.20,99.90,1279424,23,19912,-89
2022-05-28 19:34:30,14.30,14.30,14.30,99.90,1274541,23,19995,-89
2022-05-28 19:35:03,14.30,14.30,14.30,99.90,1269762,23,20343,-88
2022-05-28 19:35:34,14.20,14.20,14.20,99.90,1271385,23,19904,-89
2022-05-28 19:36:06,14.20,14.20,14.20,99.90,1269123,23,20035,-87
2022-05-28 19:36:38,14.30,14.30,14.30,99.90,1278479,23,20372,-89
2022-05-28 19:37:09,14.30,14.30,14.30,99.90,1281764,23,19926,-88
2022-05-28 19:37:40,14.30,14.30,14.30,99.90,1289043,23,19950,-89
2022-05-28 19:38:11,14.20,14.20,14.20,99.90,1290068,22,20232,-88
2022-05-28 19:38:43,14.20,14.20,14.20,99.90,1289590,22,20001,-89
2022-05-28 19:39:15,14.20,14.20,14.20,99.90,1287874,22,19904,-88
2022-05-28 19:39:46,14.30,14.30,14.30,99.90,1289664,22,19957,-88
2022-05-28 19:40:20,14.20,14.20,14.20,99.90,1286572,23,19903,-88
2022-05-28 19:40:51,14.20,14.20,14.20,99.90,1282442,23,19907,-87
2022-05-28 19:41:27,14.20,14.20,14.20,99.90,1280802,23,20757,-88
2022-05-28 19:42:00,14.20,14.20,14.20,99.90,1278997,23,19904,-88
2022-05-28 19:42:33,14.20,14.20,14.20,99.90,1276867,23,20012,-89
2022-05-28 19:43:04,14.20,14.20,14.20,99.90,1281046,23,19962,-88
2022-05-28 19:43:39,14.20,14.20,14.20,99.90,1284523,23,20288,-89
2022-05-28 19:44:11,14.30,14.30,14.30,99.90,1280725,23,19908,-89
2022-05-28 19:44:47,14.20,14.20,14.20,99.90,1274184,23,19955,-89
2022-05-28 19:45:23,14.30,14.30,14.30,99.90,1274124,23,19908,-88
2022-05-28 19:45:55,14.20,14.20,14.20,99.90,1270889,23,19900,-89
2022-05-28 19:46:28,14.30,14.30,14.30,99.90,1267020,23,19905,-88
2022-05-28 19:47:01,14.20,14.20,14.20,99.90,1270282,23,20356,-89
2022-05-28 19:47:32,14.20,14.20,14.20,99.90,1271533,23,19905,-89
2022-05-28 19:48:05,14.20,14.20,14.20,99.90,1270305,23,20200,-89
2022-05-28 19:48:37,14.20,14.20,14.20,99.90,1282969,23,19908,-89
2022-05-28 19:49:10,14.20,14.20,14.20,99.90,1277347,23,20407,-89
2022-05-28 19:49:43,14.20,14.20,14.20,99.90,1277432,23,19908,-88
2022-05-28 19:50:15,14.20,14.20,14.20,99.90,1274464,23,19907,-88
2022-05-28 19:50:46,14.20,14.20,14.20,99.90,1275976,23,19907,-88
2022-05-28 19:51:18,14.20,14.20,14.20,99.90,1276374,23,19904,-88
2022-05-28 19:51:51,14.20,14.20,14.20,99.90,1276746,23,20230,-90
2022-05-28 19:52:31,14.20,14.20,14.20,99.90,1271457,23,19908,-88
2022-05-28 19:53:02,14.20,14.20,14.20,99.90,1267845,23,19901,-89
2022-05-28 19:53:32,14.20,14.20,14.20,99.90,1263948,23,19901,-88
2022-05-28 19:54:03,14.10,14.10,14.10,99.90,1264968,23,19983,-90
2022-05-28 19:54:37,14.20,14.20,14.20,99.90,1265157,23,20333,-90
2022-05-28 19:55:08,14.20,14.20,14.20,99.90,1269175,23,19961,-89
2022-05-28 19:55:39,14.20,14.20,14.20,99.90,1269057,23,19900,-89
2022-05-28 19:56:10,14.10,14.10,14.10,99.90,1276051,23,19901,-89
2022-05-28 19:56:41,14.10,14.10,14.10,99.90,1282944,23,19919,-90
2022-05-28 19:57:16,14.10,14.10,14.10,99.90,1285967,23,19926,-89
2022-05-28 19:57:51,14.10,14.10,14.10,99.90,1289757,22,19910,-90
2022-05-28 19:58:22,14.10,14.10,14.10,99.90,1288983,23,19900,-90
2022-05-28 19:58:52,14.10,14.10,14.10,99.90,1282449,23,19907,-89
2022-05-28 19:59:23,14.10,14.10,14.10,99.90,1280673,23,19967,-88
2022-05-28 19:59:54,14.10,14.10,14.10,99.90,1276746,23,19900,-90
2022-05-28 20:00:24,14.10,14.10,14.10,99.90,1283182,23,20003,-89
2022-05-28 20:00:55,14.00,14.00,14.00,99.90,1289326,23,19927,-90
2022-05-28 20:01:27,14.00,14.00,14.00,99.90,1282571,23,19903,-88
2022-05-28 20:01:58,14.00,14.00,14.00,99.90,1288758,23,19903,-88
2022-05-28 20:02:30,14.00,14.00,14.00,99.90,1286868,23,19965,-89
2022-05-28 20:03:01,14.00,14.00,14.00,99.90,1283289,23,19900,-90
2022-05-28 20:03:37,14.00,14.00,14.00,99.90,1282555,23,20447,-89
2022-05-28 20:04:07,14.00,14.00,14.00,99.90,1274893,23,19979,-90
2022-05-28 20:04:38,13.90,13.90,13.90,99.90,1277653,23,19907,-90
2022-05-28 20:05:09,13.90,13.90,13.90,99.90,1281835,23,19923,-90
2022-05-28 20:05:40,13.90,13.90,13.90,99.90,1289103,23,19900,-90
2022-05-28 20:06:10,13.90,13.90,13.90,99.90,1280578,23,19931,-90
2022-05-28 20:06:41,13.90,13.90,13.90,99.90,1274265,23,20257,-90
2022-05-28 20:07:11,13.90,13.90,13.90,99.90,1276674,23,20312,-89
2022-05-28 20:07:42,13.80,13.80,13.80,99.90,1276599,23,20502,-89
2022-05-28 20:08:13,13.80,13.80,13.80,99.90,1287226,23,19907,-90
2022-05-28 20:08:44,13.80,13.80,13.80,99.90,1288785,23,19899,-89
2022-05-28 20:09:15,13.80,13.80,13.80,99.90,1280494,23,19992,-90
2022-05-28 20:09:45,13.70,13.70,13.70,99.90,1276794,23,19910,-90
2022-05-28 20:10:19,13.80,13.80,13.80,99.90,1274837,23,19900,-89
2022-05-28 20:10:49,13.80,13.80,13.80,99.90,1283526,23,19913,-90
2022-05-28 20:11:20,13.70,13.70,13.70,99.90,1289411,23,19908,-90
2022-05-28 20:11:51,13.70,13.70,13.70,99.90,1288631,23,19957,-89
2022-05-28 20:12:23,13.70,13.70,13.70,99.90,1287184,23,19908,-90
2022-05-28 20:12:55,13.70,13.70,13.70,99.90,1280869,23,19904,-90
2022-05-28 20:13:26,13.70,13.70,13.70,99.90,1275083,23,19991,-91
2022-05-28 20:13:57,13.70,13.70,13.70,99.90,1283162,23,20514,-90
2022-05-28 20:14:37,13.60,13.60,13.60,99.90,1281424,23,19942,-90
2022-05-28 20:15:10,13.60,13.60,13.60,99.90,1289649,23,20338,-89
2022-05-28 20:15:42,13.60,13.60,13.60,99.90,1288707,23,19931,-91
2022-05-28 20:16:13,13.50,13.50,13.50,99.90,1276581,23,19990,-89
2022-05-28 20:16:44,13.50,13.50,13.50,99.90,1264625,23,19909,-89
2022-05-28 20:17:14,13.50,13.50,13.50,99.90,1256640,23,19960,-90
2022-05-28 20:17:49,13.50,13.50,13.50,99.90,1258466,23,20195,-91
2022-05-28 20:18:20,13.50,13.50,13.50,99.90,1272615,23,19907,-90
2022-05-28 20:18:51,13.50,13.50,13.50,99.90,1277345,23,19908,-90
2022-05-28 20:19:25,13.50,13.50,13.50,99.90,1275288,23,20799,-90
2022-05-28 20:19:58,13.40,13.40,13.40,99.90,1279752,23,19911,-90
2022-05-28 20:20:29,13.40,13.40,13.40,99.90,1278113,23,19987,-90
2022-05-28 20:21:00,13.40,13.40,13.40,99.90,1283994,23,19904,-90
2022-05-28 20:21:31,13.40,13.40,13.40,99.90,1289058,23,19986,-90
2022-05-28 20:22:03,13.40,13.40,13.40,99.90,1287222,23,19911,-90
2022-05-28 20:22:35,13.40,13.40,13.40,99.90,1289312,22,20244,-90
2022-05-28 20:23:09,13.30,13.30,13.30,99.90,1287390,22,19931,-91
2022-05-28 20:23:40,13.30,13.30,13.30,99.90,1282887,23,19904,-91
2022-05-28 20:24:16,13.30,13.30,13.30,99.90,1274155,23,20008,-91
2022-05-28 20:24:47,13.30,13.30,13.30,99.90,1276301,23,20245,-91
2022-05-28 20:25:18,13.30,13.30,13.30,99.90,1277658,23,19908,-91
2022-05-28 20:25:49,13.30,13.30,13.30,99.90,1284582,23,19899,-90
2022-05-28 20:26:20,13.30,13.30,13.30,99.90,1274176,23,20304,-90
2022-05-28 20:26:51,13.20,13.20,13.20,99.90,1270549,23,19915,-90
2022-05-28 20:27:21,13.20,13.20,13.20,99.90,1264219,23,20459,-91
2022-05-28 20:27:55,13.20,13.20,13.20,99.90,1264653,23,20445,-90
2022-05-28 20:28:25,13.20,13.20,13.20,99.90,1276756,23,20154,-90
2022-05-28 20:28:56,13.20,13.20,13.20,99.90,1276957,23,20160,-91
2022-05-28 20:29:27,13.20,13.20,13.20,99.90,1274880,23,20016,-90
2022-05-28 20:30:04,13.20,13.20,13.20,99.90,1274664,23,19908,-90
2022-05-28 20:30:35,13.20,13.20,13.20,99.90,1282957,23,19904,-89
2022-05-28 20:31:06,13.10,13.10,13.10,99.90,1284072,23,20368,-90
2022-05-28 20:31:38,13.10,13.10,13.10,99.90,1284318,23,20382,-90
2022-05-28 20:32:09,13.10,13.10,13.10,99.90,1287142,23,19953,-89
2022-05-28 20:32:48,13.10,13.10,13.10,99.90,1282035,23,20281,-88
2022-05-28 20:33:29,13.10,13.10,13.10,99.90,1273977,23,19915,-90
2022-05-28 20:34:02,13.10,13.10,13.10,99.90,1280449,23,19911,-90
2022-05-28 20:34:34,13.10,13.10,13.10,99.90,1280761,23,20341,-91
2022-05-28 20:35:06,13.00,13.00,13.00,99.90,1279542,23,20374,-89
2022-05-28 20:35:38,13.00,13.00,13.00,99.90,1282677,23,20237,-89
2022-05-28 20:36:09,13.00,13.00,13.00,99.90,1281365,23,20559,-90
2022-05-28 20:36:44,13.00,13.00,13.00,99.90,1283512,23,20273,-90
2022-05-28 20:37:18,13.00,13.00,13.00,99.90,1282771,23,19904,-90
2022-05-28 20:37:52,13.00,13.00,13.00,99.90,1276440,23,19904,-90
2022-05-28 20:38:22,12.90,12.90,12.90,99.90,1278449,23,20306,-90
2022-05-28 20:38:53,13.00,13.00,13.00,99.90,1284438,23,19938,-90
2022-05-28 20:39:24,12.90,12.90,12.90,99.90,1281039,23,19904,-90
2022-05-28 20:39:57,12.90,12.90,12.90,99.90,1288481,23,19991,-90
2022-05-28 20:40:27,12.90,12.90,12.90,99.90,1280319,23,20309,-90
2022-05-28 20:40:58,12.90,12.90,12.90,99.90,1280318,23,19904,-90
2022-05-28 20:41:29,12.90,12.90,12.90,99.90,1283108,23,19900,-91
2022-05-28 20:41:59,12.90,12.90,12.90,99.90,1280851,23,19908,-90
2022-05-28 20:42:30,12.90,12.90,12.90,99.90,1276300,23,19900,-90
2022-05-28 20:43:00,12.90,12.90,12.90,99.90,1267958,23,19913,-90
2022-05-28 20:43:31,12.90,12.90,12.90,99.90,1270699,23,19920,-90
2022-05-28 20:44:03,12.80,12.80,12.80,99.90,1276273,23,20033,-90
2022-05-28 20:44:33,12.80,12.80,12.80,99.90,1289393,23,19974,-91
2022-05-28 20:45:07,12.90,12.90,12.90,99.90,1288745,23,20313,-90
2022-05-28 20:45:39,12.80,12.80,12.80,99.90,1282302,23,19914,-90
2022-05-28 20:46:11,12.80,12.80,12.80,99.90,1276314,23,19938,-91
2022-05-28 20:46:45,12.90,12.90,12.90,99.90,1277920,23,19939,-90
2022-05-28 20:47:16,12.80,12.80,12.80,99.90,1276026,23,19904,-90
2022-05-28 20:47:53,12.80,12.80,12.80,99.90,1277569,23,19983,-89
2022-05-28 20:48:29,12.80,12.80,12.80,99.90,1280299,23,19958,-90
2022-05-28 20:49:00,12.90,12.90,12.90,99.90,1272623,23,19940,-90
2022-05-28 20:49:31,12.80,12.80,12.80,99.90,1273391,23,19995,-91
2022-05-28 20:50:03,12.80,12.80,12.80,99.90,1269968,23,19915,-91
2022-05-28 20:50:38,12.80,12.80,12.80,99.90,1269791,23,19959,-91
2022-05-28 20:51:09,12.80,12.80,12.80,99.90,1278184,23,19917,-89
2022-05-28 20:51:42,12.80,12.80,12.80,99.90,1277533,23,19908,-90
2022-05-28 20:52:13,12.70,12.70,12.70,99.90,1282575,23,19950,-91
2022-05-28 20:52:46,12.70,12.70,12.70,99.90,1268189,23,20342,-90
2022-05-28 20:53:26,12.70,12.70,12.70,99.90,1270922,23,19910,-91
2022-05-28 20:53:58,12.80,12.80,12.80,99.90,1274518,23,19901,-90
2022-05-28 20:54:28,12.80,12.80,12.80,99.90,1281996,23,19911,-90
2022-05-28 20:54:59,12.70,12.70,12.70,99.90,1274643,23,19908,-90
2022-05-28 20:55:29,12.70,12.70,12.70,99.90,1276993,23,19925,-90
2022-05-28 20:56:04,12.70,12.70,12.70,99.90,1280478,23,19975,-90
2022-05-28 20:56:35,12.70,12.70,12.70,99.90,1283605,23,20609,-91
2022-05-28 20:57:06,12.70,12.70,12.70,99.90,1286712,23,19916,-90
2022-05-28 20:57:37,12.70,12.70,12.70,99.90,1282478,23,20321,-91
2022-05-28 20:58:10,12.60,12.60,12.60,99.90,1280732,23,19904,-90
2022-05-28 20:58:42,12.60,12.60,12.60,99.90,1277311,23,19904,-90
2022-05-28 20:59:12,12.60,12.60,12.60,99.90,1281291,23,19936,-90
2022-05-28 20:59:43,12.60,12.60,12.60,99.90,1289008,23,20229,-90
2022-05-28 21:00:14,12.60,12.60,12.60,99.90,1274632,23,19904,-90
2022-05-28 21:00:48,12.60,12.60,12.60,99.90,1282326,23,19906,-91
2022-05-28 21:01:21,12.50,12.50,12.50,99.90,1282486,23,19932,-91
2022-05-28 21:01:51,12.50,12.50,12.50,99.90,1282285,23,20308,-90
2022-05-28 21:02:24,12.50,12.50,12.50,99.90,1286537,23,20322,-90
2022-05-28 21:02:55,12.50,12.50,12.50,99.90,1280280,23,19904,-90
2022-05-28 21:03:33,12.40,12.40,12.40,99.90,1274577,23,19947,-91
2022-05-28 21:04:05,12.40,12.40,12.40,99.90,1276498,23,19908,-90
2022-05-28 21:04:35,12.40,12.40,12.40,99.90,1282341,23,19899,-91
2022-05-28 21:05:09,12.30,12.30,12.30,99.90,1284835,23,19904,-89
2022-05-28 21:05:40,12.30,12.30,12.30,99.90,1289151,23,20472,-90
2022-05-28 21:06:12,12.30,12.30,12.30,99.90,1281497,23,19957,-90
2022-05-28 21:06:48,12.30,12.30,12.30,99.90,1288756,23,19908,-90
2022-05-28 21:07:19,12.30,12.30,12.30,99.90,1282548,23,19910,-90
2022-05-28 21:07:49,12.30,12.30,12.30,99.90,1271978,23,19928,-91
2022-05-28 21:08:20,12.20,12.20,12.20,99.90,1269896,23,19909,-90
2022-05-28 21:08:51,12.20,12.20,12.20,99.90,1264724,23,19940,-91
2022-05-28 21:09:22,12.20,12.20,12.20,99.90,1264225,23,19901,-91
2022-05-28 21:09:53,12.20,12.20,12.20,99.90,1276705,23,19972,-91
2022-05-28 21:10:24,12.20,12.20,12.20,99.90,1277002,23,20016,-91
2022-05-28 21:10:57,12.10,12.10,12.10,99.90,1276485,23,19911,-91
2022-05-28 21:11:27,12.10,12.10,12.10,99.90,1275385,23,19915,-91
2022-05-28 21:11:58,12.10,12.10,12.10,99.90,1271382,23,20020,-90
2022-05-28 21:12:29,12.10,12.10,12.10,99.90,1275539,23,19930,-90
2022-05-28 21:12:59,12.10,12.10,12.10,99.90,1283182,23,19908,-91
2022-05-28 21:13:30,12.00,12.00,12.00,99.90,1274651,23,20347,-91
2022-05-28 21:14:01,12.00,12.00,12.00,99.90,1282667,23,19910,-90
2022-05-28 21:14:31,12.00,12.00,12.00,99.90,1283494,23,19900,-91
2022-05-28 21:15:02,12.00,12.00,12.00,99.90,1274429,23,19905,-90
2022-05-28 21:15:33,12.00,12.00,12.00,99.90,1283461,23,19904,-89
2022-05-28 21:16:05,12.00,12.00,12.00,99.90,1283045,23,20471,-92
2022-05-28 21:16:38,12.00,12.00,12.00,99.90,1289498,23,19904,-88
2022-05-28 21:17:08,11.90,11.90,11.90,99.90,1287624,23,19904,-88
2022-05-28 21:17:41,12.00,12.00,12.00,99.90,1288995,23,19926,-89
2022-05-28 21:18:11,12.00,12.00,12.00,99.90,1289316,23,19903,-90
2022-05-28 21:18:44,12.00,12.00,12.00,99.90,1283526,23,19904,-90
2022-05-28 21:19:19,12.00,12.00,12.00,99.90,1282831,23,20210,-90
2022-05-28 21:19:49,11.90,11.90,11.90,99.90,1276356,23,19904,-89
2022-05-28 21:20:20,11.90,11.90,11.90,99.90,1270052,23,19905,-90
2022-05-28 21:20:51,11.90,11.90,11.90,99.90,1277695,23,19980,-90
2022-05-28 21:21:27,11.90,11.90,11.90,99.90,1282921,23,20415,-89
2022-05-28 21:21:58,11.80,11.80,11.80,99.90,1283792,23,19978,-90
2022-05-28 21:22:28,11.80,11.80,11.80,99.90,1287314,23,20321,-89
2022-05-28 21:22:59,11.80,11.80,11.80,99.90,1282202,23,20314,-90
2022-05-28 21:23:30,11.80,11.80,11.80,99.90,1281008,23,19904,-90
2022-05-28 21:24:03,11.80,11.80,11.80,99.90,1288766,23,19959,-90
2022-05-28 21:24:35,11.80,11.80,11.80,99.90,1283541,23,19970,-88
2022-05-28 21:25:05,11.80,11.80,11.80,99.90,1280929,23,19904,-89
2022-05-28 21:25:36,11.80,11.80,11.80,99.90,1274351,23,19904,-89
2022-05-28 21:26:25,11.80,11.80,11.80,99.90,1274851,23,20562,-89
2022-05-28 21:27:14,11.80,11.80,11.80,99.90,1285095,23,19912,-90
2022-05-28 21:28:04,11.70,11.70,11.70,99.90,1288559,23,19913,-88
2022-05-28 21:28:55,11.70,11.70,11.70,99.90,1283040,23,19926,-89
2022-05-28 21:29:44,11.70,11.70,11.70,99.90,1284528,23,20277,-89
2022-05-28 21:30:14,11.60,11.60,11.60,99.90,1282342,23,19904,-88
2022-05-28 21:30:45,11.60,11.60,11.60,99.90,1276447,23,19904,-89
2022-05-28 21:31:16,11.60,11.60,11.60,99.90,1276326,23,19938,-90
2022-05-28 21:31:46,11.60,11.60,11.60,99.90,1276766,23,19931,-90
2022-05-28 21:32:34,11.60,11.60,11.60,99.90,1283114,23,19947,-89
2022-05-28 21:33:06,11.70,11.70,11.70,99.90,1286826,22,19904,-89
2022-05-28 21:33:36,11.70,11.70,11.70,99.90,1289649,22,19900,-89
2022-05-28 21:34:07,11.70,11.70,11.70,99.90,1286517,23,19904,-88
2022-05-28 21:34:38,11.70,11.70,11.70,99.90,1282700,23,19970,-89
2022-05-28 21:35:12,11.70,11.70,11.70,99.90,1281069,23,19918,-89
2022-05-28 21:35:43,11.60,11.60,11.60,99.90,1271141,23,19997,-89
2022-05-28 21:36:14,11.60,11.60,11.60,99.90,1275735,23,20175,-89
2022-05-28 21:36:45,11.60,11.60,11.60,99.90,1282973,23,19904,-89
2022-05-28 21:37:16,11.60,11.60,11.60,99.90,1275174,23,19955,-89
2022-05-28 21:37:47,11.60,11.60,11.60,99.90,1282989,23,19936,-91
2022-05-28 21:38:19,11.60,11.60,11.60,99.90,1282852,23,20317,-88
2022-05-28 21:38:50,11.60,11.60,11.60,99.90,1283321,23,19911,-90
2022-05-28 21:39:21,11.60,11.60,11.60,99.90,1289141,23,19938,-89
2022-05-28 21:39:52,11.70,11.70,11.70,99.90,1288961,23,20372,-90
2022-05-28 21:40:23,11.70,11.70,11.70,99.90,1282485,23,19906,-91
2022-05-28 21:40:54,11.70,11.70,11.70,99.90,1277235,23,20535,-91
2022-05-28 21:41:27,11.70,11.70,11.70,99.90,1276269,23,19952,-91
2022-05-28 21:41:57,11.70,11.70,11.70,99.90,1271002,23,20589,-91
2022-05-28 21:42:28,11.70,11.70,11.70,99.90,1277613,23,19951,-88
2022-05-28 21:42:59,11.60,11.60,11.60,99.90,1281672,23,19908,-88
2022-05-28 21:43:31,11.60,11.60,11.60,99.90,1283241,23,20368,-89
2022-05-28 21:44:01,11.60,11.60,11.60,99.90,1283007,23,20026,-88
2022-05-28 21:44:32,11.70,11.70,11.70,99.90,1281121,23,19911,-89
2022-05-28 21:45:04,11.60,11.60,11.60,99.90,1289404,23,19903,-89
2022-05-28 21:45:43,11.60,11.60,11.60,99.90,1288300,23,20307,-89
2022-05-28 21:46:14,11.60,11.60,11.60,99.90,1283796,23,20385,-89
2022-05-28 21:46:45,11.60,11.60,11.60,99.90,1284863,23,19948,-90
2022-05-28 21:47:18,11.60,11.60,11.60,99.90,1289582,23,20355,-88
2022-05-28 21:47:51,11.60,11.60,11.60,99.90,1287708,23,19903,-90
2022-05-28 21:48:25,11.60,11.60,11.60,99.90,1289239,23,19907,-89
2022-05-28 21:48:56,11.60,11.60,11.60,99.90,1288883,23,19907,-89
2022-05-28 21:49:30,11.60,11.60,11.60,99.90,1280910,23,19929,-89
2022-05-28 21:50:01,11.60,11.60,11.60,99.90,1282700,23,20362,-89
2022-05-28 21:50:32,11.60,11.60,11.60,99.90,1280492,23,19911,-89
2022-05-28 21:51:03,11.60,11.60,11.60,99.90,1281556,23,19942,-89
2022-05-28 21:51:34,11.60,11.60,11.60,99.90,1277049,23,20368,-90
2022-05-28 21:52:05,11.70,11.70,11.70,99.90,1268903,23,19947,-88
2022-05-28 21:52:37,11.60,11.60,11.60,99.90,1277306,23,20354,-89
2022-05-28 21:53:11,11.70,11.70,11.70,99.90,1269937,23,20380,-89
2022-05-28 21:53:46,11.60,11.60,11.60,99.90,1284138,23,19904,-89
2022-05-28 21:54:19,11.60,11.60,11.60,99.90,1280628,23,19983,-91
2022-05-28 21:54:52,11.60,11.60,11.60,99.90,1279340,23,19900,-88
2022-05-28 21:55:26,11.60,11.60,11.60,99.90,1270791,23,19912,-89
2022-05-28 21:55:56,11.60,11.60,11.60,99.90,1266281,23,20274,-88
2022-05-28 21:56:33,11.70,11.70,11.70,99.90,1269681,23,19905,-89
2022-05-28 21:57:04,11.70,11.70,11.70,99.90,1274757,23,20467,-89
2022-05-28 21:57:35,11.60,11.60,11.60,99.90,1276890,23,19932,-89
2022-05-28 21:58:06,11.60,11.60,11.60,99.90,1282702,23,19911,-91
2022-05-28 21:58:37,11.60,11.60,11.60,99.90,1283440,23,20448,-92
2022-05-28 21:59:07,11.60,11.60,11.60,99.90,1283418,23,19908,-91
2022-05-28 21:59:38,11.60,11.60,11.60,99.90,1280538,23,19954,-89
2022-05-28 22:00:27,11.60,11.60,11.60,99.90,1275149,23,19912,-91
2022-05-28 22:01:00,11.60,11.60,11.60,99.90,1286754,23,19908,-89
2022-05-28 22:01:30,11.60,11.60,11.60,99.90,1282991,23,19927,-90
2022-05-28 22:02:01,11.60,11.60,11.60,99.90,1273240,23,19904,-89
2022-05-28 22:02:32,11.60,11.60,11.60,99.90,1274767,23,20230,-87
2022-05-28 22:03:03,11.60,11.60,11.60,99.90,1274861,23,20105,-92
2022-05-28 22:03:34,11.70,11.70,11.70,99.90,1281548,23,19969,-89
2022-05-28 22:04:05,11.70,11.70,11.70,99.90,1280568,23,20448,-89
2022-05-28 22:04:40,11.70,11.70,11.70,99.90,1277375,23,19905,-89
2022-05-28 22:05:11,11.70,11.70,11.70,99.90,1276579,23,19943,-90
2022-05-28 22:05:41,11.70,11.70,11.70,99.90,1278599,23,20276,-89
2022-05-28 22:06:12,11.70,11.70,11.70,99.90,1276593,23,19914,-90
2022-05-28 22:06:42,11.70,11.70,11.70,99.90,1283027,23,19919,-89
2022-05-28 22:07:13,11.60,11.60,11.60,99.90,1268409,23,19943,-89
2022-05-28 22:07:43,11.70,11.70,11.70,99.90,1264803,23,20363,-89
2022-05-28 22:08:14,11.60,11.60,11.60,99.90,1264801,23,20041,-90
2022-05-28 22:08:45,11.60,11.60,11.60,99.90,1270829,23,19909,-89
2022-05-28 22:09:16,11.60,11.60,11.60,99.90,1275363,23,19905,-89
2022-05-28 22:09:47,11.60,11.60,11.60,99.90,1271039,23,19924,-90
2022-05-28 22:10:18,11.50,11.50,11.50,99.90,1268846,23,19989,-90
2022-05-28 22:10:50,11.50,11.50,11.50,99.90,1271027,23,19912,-90
2022-05-28 22:11:21,11.60,11.60,11.60,99.90,1276757,23,19912,-89
2022-05-28 22:11:52,11.60,11.60,11.60,99.90,1277751,23,20311,-89
2022-05-28 22:12:23,11.60,11.60,11.60,99.90,1283464,23,19908,-89
2022-05-28 22:12:53,11.60,11.60,11.60,99.90,1281308,23,19904,-90
2022-05-28 22:13:24,11.60,11.60,11.60,99.90,1281049,23,19900,-90
2022-05-28 22:13:55,11.60,11.60,11.60,99.90,1280870,23,19927,-90
2022-05-28 22:14:25,11.60,11.60,11.60,99.90,1274852,23,19967,-89
2022-05-28 22:14:56,11.70,11.70,11.70,99.90,1275334,23,20400,-89
2022-05-28 22:15:27,11.60,11.60,11.60,99.90,1283163,23,19919,-89
2022-05-28 22:16:00,11.60,11.60,11.60,99.90,1283807,23,19923,-90
2022-05-28 22:16:33,11.60,11.60,11.60,99.90,1282205,23,19904,-89
2022-05-28 22:17:06,11.60,11.60,11.60,99.90,1287107,23,19903,-90
2022-05-28 22:17:37,11.60,11.60,11.60,99.90,1282794,23,19900,-90
2022-05-28 22:18:08,11.60,11.60,11.60,99.90,1278554,23,19979,-89
2022-05-28 22:18:40,11.60,11.60,11.60,99.90,1282819,23,19911,-89
2022-05-28 22:19:13,11.60,11.60,11.60,99.90,1281163,23,19908,-89
2022-05-28 22:19:43,11.60,11.60,11.60,99.90,1276000,23,19904,-89
2022-05-28 22:20:14,11.50,11.50,11.50,99.90,1282152,23,19927,-90
2022-05-28 22:20:45,11.50,11.50,11.50,99.90,1287535,23,20198,-89
2022-05-28 22:21:16,11.50,11.50,11.50,99.90,1290267,23,19934,-89
2022-05-28 22:21:47,11.50,11.50,11.50,99.90,1289295,23,20403,-90
2022-05-28 22:22:20,11.60,11.60,11.60,99.90,1289795,23,19908,-90
2022-05-28 22:22:53,11.60,11.60,11.60,99.90,1282646,23,19900,-89
2022-05-28 22:23:24,11.60,11.60,11.60,99.90,1281439,23,19947,-89
2022-05-28 22:23:55,11.60,11.60,11.60,99.90,1275036,23,20336,-89
2022-05-28 22:24:25,11.50,11.50,11.50,99.90,1276086,23,19991,-90
2022-05-28 22:24:56,11.60,11.60,11.60,99.90,1283295,23,20206,-90
2022-05-28 22:25:27,11.50,11.50,11.50,99.90,1283619,23,19904,-90
2022-05-28 22:26:01,11.50,11.50,11.50,99.90,1289319,23,19914,-89
2022-05-28 22:26:32,11.60,11.60,11.60,99.90,1282841,23,19978,-89
2022-05-28 22:27:03,11.60,11.60,11.60,99.90,1281122,23,19913,-88
2022-05-28 22:27:33,11.60,11.60,11.60,99.90,1283301,23,19994,-89
2022-05-28 22:28:04,11.60,11.60,11.60,99.90,1274672,23,19911,-90
2022-05-28 22:28:36,11.60,11.60,11.60,99.90,1276884,23,19911,-90
2022-05-28 22:29:07,11.60,11.60,11.60,99.90,1270795,23,19911,-89
2022-05-28 22:29:38,11.50,11.50,11.50,99.90,1277065,23,19911,-90
2022-05-28 22:30:09,11.50,11.50,11.50,99.90,1275609,23,19904,-90
2022-05-28 22:30:40,11.50,11.50,11.50,99.90,1276756,23,20288,-88
2022-05-28 22:31:15,11.50,11.50,11.50,99.90,1276800,23,19912,-90
2022-05-28 22:31:45,11.50,11.50,11.50,99.90,1271959,23,19905,-89
2022-05-28 22:32:16,11.40,11.40,11.40,99.90,1271744,23,19909,-90
2022-05-28 22:32:47,11.50,11.50,11.50,99.90,1277892,23,19911,-89
2022-05-28 22:33:18,11.40,11.40,11.40,99.90,1281362,23,19915,-89
2022-05-28 22:33:50,11.40,11.40,11.40,99.90,1287031,23,19907,-90
2022-05-28 22:34:25,11.40,11.40,11.40,99.90,1289087,23,20349,-89
2022-05-28 22:34:56,11.40,11.40,11.40,99.90,1283266,23,20341,-90
2022-05-28 22:35:26,11.40,11.40,11.40,99.90,1282900,23,19930,-90
2022-05-28 22:35:58,11.40,11.40,11.40,99.90,1280474,23,19904,-89
2022-05-28 22:36:30,11.40,11.40,11.40,99.90,1281515,23,19904,-90
2022-05-28 22:37:01,11.30,11.30,11.30,99.90,1289034,23,19904,-89
2022-05-28 22:37:32,11.30,11.30,11.30,99.90,1287288,23,19978,-90
2022-05-28 22:38:02,11.30,11.30,11.30,99.90,1289592,23,19931,-90
2022-05-28 22:38:34,11.30,11.30,11.30,99.90,1289534,23,19904,-90
2022-05-28 22:39:05,11.30,11.30,11.30,99.90,1282991,23,19904,-90
2022-05-28 22:39:36,11.30,11.30,11.30,99.90,1277091,23,19905,-90
2022-05-28 22:40:08,11.30,11.30,11.30,99.90,1277118,23,19904,-90
2022-05-28 22:40:39,11.30,11.30,11.30,99.90,1283684,23,19904,-90
2022-05-28 22:41:09,11.30,11.30,11.30,99.90,1289562,23,20011,-90
2022-05-28 22:41:40,11.30,11.30,11.30,99.90,1287068,23,19904,-90
2022-05-28 22:42:11,11.30,11.30,11.30,99.90,1287751,23,19903,-90
2022-05-28 22:42:41,11.30,11.30,11.30,99.90,1283013,23,20164,-90
2022-05-28 22:43:12,11.30,11.30,11.30,99.90,1270759,23,19911,-89
2022-05-28 22:43:44,11.30,11.30,11.30,99.90,1265151,23,19959,-90
2022-05-28 22:44:33,11.30,11.30,11.30,99.90,1269161,23,20260,-89
2022-05-28 22:45:10,11.30,11.30,11.30,99.90,1273066,23,19966,-90
2022-05-28 22:45:41,11.20,11.20,11.20,99.90,1288227,23,19986,-89
2022-05-28 22:46:14,11.20,11.20,11.20,99.90,1287444,23,19900,-90
2022-05-28 22:46:44,11.20,11.20,11.20,99.90,1282473,23,19908,-89
2022-05-28 22:47:15,11.20,11.20,11.20,99.90,1275085,23,19979,-90
2022-05-28 22:47:57,11.20,11.20,11.20,99.90,1264267,23,19932,-89
2022-05-28 22:48:32,11.20,11.20,11.20,99.90,1267339,23,20358,-89
2022-05-28 22:49:08,11.20,11.20,11.20,99.90,1270983,23,19901,-90
2022-05-28 22:49:39,11.20,11.20,11.20,99.90,1280858,23,19904,-90
2022-05-28 22:50:22,11.20,11.20,11.20,99.90,1270807,23,20341,-90
2022-05-28 22:50:53,11.20,11.20,11.20,99.90,1274021,23,19900,-90
2022-05-28 22:51:24,11.10,11.10,11.10,99.90,1277063,23,19915,-91
2022-05-28 22:52:00,11.10,11.10,11.10,99.90,1282530,23,19915,-90
2022-05-28 22:52:31,11.10,11.10,11.10,99.90,1278012,23,19904,-90
2022-05-28 22:53:03,11.10,11.10,11.10,99.90,1276406,23,19908,-90
2022-05-28 22:53:36,11.10,11.10,11.10,99.90,1270925,23,19908,-89
2022-05-28 22:54:07,11.10,11.10,11.10,99.90,1264852,23,19936,-90
2022-05-28 22:54:38,11.00,11.00,11.00,99.90,1271405,23,19909,-90
2022-05-28 22:55:08,11.00,11.00,11.00,99.90,1275978,23,19904,-89
2022-05-28 22:55:39,11.00,11.00,11.00,99.90,1282628,23,19980,-90
2022-05-28 22:56:10,11.00,11.00,11.00,99.90,1274689,23,19904,-92
2022-05-28 22:56:41,11.10,11.10,11.10,99.90,1277121,23,19983,-89
2022-05-28 22:57:11,11.10,11.10,11.10,99.90,1281257,23,19911,-90
2022-05-28 22:57:42,11.00,11.00,11.00,99.90,1283266,23,20002,-90
2022-05-28 22:58:13,11.00,11.00,11.00,99.90,1287192,23,19903,-89
2022-05-28 22:58:47,11.00,11.00,11.00,99.90,1280694,23,20046,-92
2022-05-28 22:59:17,11.00,11.00,11.00,99.90,1281056,23,20000,-89
2022-05-28 22:59:50,10.90,10.90,10.90,99.90,1274599,23,19937,-90
2022-05-28 23:00:23,10.90,10.90,10.90,99.90,1275629,23,19905,-91
2022-05-28 23:00:53,10.90,10.90,10.90,99.90,1283285,23,20586,-91
2022-05-28 23:01:25,10.90,10.90,10.90,99.90,1284352,23,19927,-91
2022-05-28 23:01:56,10.90,10.90,10.90,99.90,1281534,23,19907,-90
2022-05-28 23:02:28,10.90,10.90,10.90,99.90,1281321,23,20438,-90
2022-05-28 23:03:00,10.90,10.90,10.90,99.90,1274666,23,20277,-89
2022-05-28 23:03:30,10.90,10.90,10.90,99.90,1277234,23,19903,-89
2022-05-28 23:04:03,10.80,10.80,10.80,99.90,1271257,23,19905,-89
2022-05-28 23:04:35,10.90,10.90,10.90,99.90,1271281,23,19942,-90
2022-05-28 23:05:09,10.80,10.80,10.80,99.90,1274813,23,19911,-89
2022-05-28 23:05:41,10.80,10.80,10.80,99.90,1274141,23,19911,-90
2022-05-28 23:06:14,10.80,10.80,10.80,99.90,1283091,23,19904,-92
2022-05-28 23:06:45,10.80,10.80,10.80,99.90,1289104,23,20323,-92
2022-05-28 23:07:16,10.80,10.80,10.80,99.90,1282257,23,19998,-92
2022-05-28 23:07:47,10.70,10.70,10.70,99.90,1283293,23,20233,-91
2022-05-28 23:08:19,10.70,10.70,10.70,99.90,1283173,23,19907,-90
2022-05-28 23:08:53,10.70,10.70,10.70,99.90,1278326,23,19904,-91
2022-05-28 23:09:23,10.60,10.60,10.60,99.90,1276586,23,19911,-91
2022-05-28 23:09:54,10.60,10.60,10.60,99.90,1283255,23,19915,-90
2022-05-28 23:10:24,10.60,10.60,10.60,99.90,1277850,23,19904,-91
2022-05-28 23:10:55,10.50,10.50,10.50,99.90,1283217,23,19924,-90
2022-05-28 23:11:26,10.40,10.40,10.40,99.90,1283011,23,19966,-91
2022-05-28 23:11:56,10.30,10.30,10.30,99.90,1277549,23,19979,-90
2022-05-28 23:12:27,10.30,10.30,10.30,99.90,1276761,23,20528,-91
2022-05-28 23:12:58,10.30,10.30,10.30,99.90,1264924,23,19912,-90
2022-05-28 23:13:29,10.30,10.30,10.30,99.90,1271322,23,19956,-91
2022-05-28 23:14:00,10.30,10.30,10.30,99.90,1274960,23,19928,-90
2022-05-28 23:14:33,10.10,10.10,10.10,99.90,1278004,23,19904,-90
2022-05-28 23:15:05,10.00,10.00,10.00,99.90,1283047,23,19904,-90
2022-05-28 23:15:37,10.00,10.00,10.00,99.90,1282973,23,19986,-89
2022-05-28 23:16:09,10.00,10.00,10.00,99.90,1277417,23,20094,-91
2022-05-28 23:16:42,10.00,10.00,10.00,99.90,1271901,23,19905,-90
2022-05-28 23:17:14,10.00,10.00,10.00,99.90,1269724,23,19905,-91
2022-05-28 23:17:44,10.00,10.00,10.00,99.90,1271804,23,19901,-91
2022-05-28 23:18:16,10.00,10.00,10.00,99.90,1271893,23,19910,-90
2022-05-28 23:18:47,10.00,10.00,10.00,99.90,1271257,23,19910,-90
2022-05-28 23:19:18,10.00,10.00,10.00,99.90,1268507,23,19984,-91
2022-05-28 23:19:48,10.00,10.00,10.00,99.90,1271619,23,19987,-90
2022-05-28 23:20:24,10.00,10.00,10.00,99.90,1269172,23,19905,-90
2022-05-28 23:20:56,9.90,9.90,9.90,99.90,1279011,23,19924,-90
2022-05-28 23:21:38,9.90,9.90,9.90,99.90,1283292,23,20237,-90
2022-05-28 23:22:10,9.90,9.90,9.90,99.90,1287044,23,20495,-91
2022-05-28 23:22:59,9.90,9.90,9.90,99.90,1289929,23,19923,-91
2022-05-28 23:23:48,9.90,9.90,9.90,99.90,1285291,23,19911,-91
2022-05-28 23:24:37,9.90,9.90,9.90,99.90,1288302,23,20260,-90
2022-05-28 23:25:27,9.90,9.90,9.90,99.90,1290522,23,19993,-91
2022-05-28 23:25:59,9.90,9.90,9.90,99.90,1289618,23,20410,-92
2022-05-28 23:26:29,9.90,9.90,9.90,99.90,1281682,23,19963,-91
2022-05-28 23:27:00,9.80,9.80,9.80,99.90,1280119,23,20383,-93
2022-05-28 23:27:31,9.80,9.80,9.80,99.90,1278707,23,19908,-90
2022-05-28 23:28:01,9.80,9.80,9.80,99.90,1273594,23,19901,-90
2022-05-28 23:28:33,9.70,9.70,9.70,99.90,1273193,23,19901,-91
2022-05-28 23:29:04,9.70,9.70,9.70,99.90,1273400,23,19896,-91
2022-05-28 23:29:35,9.70,9.70,9.70,99.90,1281841,23,19900,-91
2022-05-28 23:30:05,9.70,9.70,9.70,99.90,1285579,23,20351,-92
2022-05-28 23:30:36,9.60,9.60,9.60,99.90,1293699,23,19983,-91
2022-05-28 23:31:11,9.60,9.60,9.60,99.90,1292779,23,19907,-90
2022-05-28 23:31:43,9.60,9.60,9.60,99.90,1285482,23,19900,-91
2022-05-28 23:32:14,9.70,9.70,9.70,99.90,1284960,23,19888,-91
2022-05-28 23:32:44,9.60,9.60,9.60,99.90,1287879,23,19907,-89
2022-05-28 23:33:16,9.60,9.60,9.60,99.90,1285521,23,19905,-90
2022-05-28 23:33:48,9.60,9.60,9.60,99.90,1286111,23,19924,-90
2022-05-28 23:34:28,9.60,9.60,9.60,99.90,1278884,23,20420,-90
2022-05-28 23:35:01,9.60,9.60,9.60,99.90,1277813,23,19905,-91
2022-05-28 23:35:32,9.60,9.60,9.60,99.90,1279338,23,19940,-90
2022-05-28 23:36:06,9.60,9.60,9.60,99.90,1283256,23,19900,-91
2022-05-28 23:36:53,9.60,9.60,9.60,99.90,1285158,23,19900,-91
2022-05-28 23:37:24,9.60,9.60,9.60,99.90,1285466,23,19907,-90
2022-05-28 23:37:54,9.60,9.60,9.60,99.90,1286108,23,19911,-92
2022-05-28 23:38:25,9.70,9.70,9.70,99.90,1278641,23,19904,-90
2022-05-28 23:38:56,9.70,9.70,9.70,99.90,1278042,23,19928,-91
2022-05-28 23:39:26,9.70,9.70,9.70,99.90,1279135,23,20009,-90
2022-05-28 23:39:57,9.70,9.70,9.70,99.90,1278328,23,20107,-89
2022-05-28 23:40:28,9.70,9.70,9.70,99.90,1284501,23,19896,-90
2022-05-28 23:40:58,9.60,9.60,9.60,99.90,1279224,23,19895,-91
2022-05-28 23:41:29,9.70,9.70,9.70,99.90,1284015,23,19953,-91
2022-05-28 23:42:02,9.70,9.70,9.70,99.90,1288156,23,20009,-90
2022-05-28 23:42:33,9.70,9.70,9.70,99.90,1290105,23,19899,-91
2022-05-28 23:43:04,9.70,9.70,9.70,99.90,1288959,23,19899,-91
2022-05-28 23:43:35,9.70,9.70,9.70,99.90,1283083,23,19900,-92
2022-05-28 23:44:05,9.70,9.70,9.70,99.90,1274474,23,19939,-89
2022-05-28 23:44:36,9.70,9.70,9.70,99.90,1277055,23,19984,-90
2022-05-28 23:45:10,9.70,9.70,9.70,99.90,1277229,23,20268,-91
2022-05-28 23:45:43,9.70,9.70,9.70,99.90,1284051,23,20287,-91
2022-05-28 23:46:16,9.60,9.60,9.60,99.90,1282953,23,20271,-91
2022-05-28 23:46:49,9.70,9.70,9.70,99.90,1284952,23,20152,-90
2022-05-28 23:47:23,9.60,9.60,9.60,99.90,1287307,23,19950,-90
2022-05-28 23:47:54,9.70,9.70,9.70,99.90,1289568,23,19970,-90
2022-05-28 23:48:25,9.70,9.70,9.70,99.90,1286773,23,19969,-91
2022-05-28 23:48:59,9.70,9.70,9.70,99.90,1283010,23,19911,-91
2022-05-28 23:49:37,9.70,9.70,9.70,99.90,1276970,23,19936,-91
2022-05-28 23:50:10,9.70,9.70,9.70,99.90,1271296,23,19912,-91
2022-05-28 23:50:42,9.70,9.70,9.70,99.90,1270824,23,19905,-91
2022-05-28 23:51:14,9.70,9.70,9.70,99.90,1272815,23,20273,-90
2022-05-28 23:51:45,9.70,9.70,9.70,99.90,1271752,23,20384,-91
2022-05-28 23:52:18,9.70,9.70,9.70,99.90,1271101,23,19901,-91
2022-05-28 23:52:49,9.80,9.80,9.80,99.90,1275319,23,19987,-91
2022-05-28 23:53:25,9.70,9.70,9.70,99.90,1283271,23,19900,-91
2022-05-28 23:53:56,9.70,9.70,9.70,99.90,1284410,23,19904,-90
2022-05-28 23:54:28,9.70,9.70,9.70,99.90,1288158,23,19900,-91
2022-05-28 23:54:59,9.70,9.70,9.70,99.90,1288698,23,20296,-89
2022-05-28 23:55:29,9.70,9.70,9.70,99.90,1287320,23,19938,-90
2022-05-28 23:56:01,9.70,9.70,9.70,99.90,1282594,23,19927,-91
2022-05-28 23:56:31,9.70,9.70,9.70,99.90,1281420,23,19951,-91
2022-05-28 23:57:03,9.70,9.70,9.70,99.90,1282953,23,19923,-90
2022-05-28 23:57:34,9.70,9.70,9.70,99.90,1276476,23,19907,-90
2022-05-28 23:58:05,9.80,9.80,9.80,99.90,1276621,23,19935,-91
2022-05-28 23:58:35,9.70,9.70,9.70,99.90,1276908,23,19932,-90
2022-05-28 23:59:06,9.70,9.70,9.70,99.90,1268725,23,19900,-90
2022-05-28 23:59:37,9.70,9.70,9.70,99.90,1275811,23,19971,-91