2022-05-28 00:00:27,11.80,11.80,11.80,99.90,1044298,28,19911,-52
2022-05-28 00:00:59,11.80,11.80,11.80,99.90,1044562,28,20312,-51
2022-05-28 00:01:30,11.80,11.80,11.80,99.90,1044147,28,19991,-52
2022-05-28 00:02:02,11.80,11.80,11.80,99.90,1040016,28,19909,-51
2022-05-28 00:02:32,11.70,11.70,11.70,99.90,1035876,28,19924,-52
2022-05-28 00:03:03,11.80,11.80,11.80,99.90,1035815,28,19909,-51
2022-05-28 00:03:34,11.80,11.80,11.80,99.90,1036794,28,19978,-52
2022-05-28 00:04:05,11.80,11.80,11.80,99.90,1044259,28,19917,-51
2022-05-28 00:04:36,11.80,11.80,11.80,99.90,1044503,28,19974,-51
2022-05-28 00:05:09,11.80,11.80,11.80,99.90,1044461,28,19963,-51
2022-05-28 00:05:40,11.80,11.80,11.80,99.90,1044482,28,19916,-54
2022-05-28 00:06:13,11.80,11.80,11.80,99.90,1044451,28,19908,-51
2022-05-28 00:06:45,11.80,11.80,11.80,99.90,1044493,28,19952,-51
2022-05-28 00:07:15,11.70,11.70,11.70,99.90,1044543,28,19909,-52
2022-05-28 00:07:46,11.70,11.70,11.70,99.90,1044545,28,19913,-53
2022-05-28 00:08:16,11.70,11.70,11.70,99.90,1044597,28,19909,-52
2022-05-28 00:08:47,11.70,11.70,11.70,99.90,1044067,28,19909,-53
2022-05-28 00:09:18,11.70,11.70,11.70,99.90,1044147,28,19909,-52
2022-05-28 00:09:48,11.70,11.70,11.70,99.90,1044204,28,20354,-52
2022-05-28 00:10:19,11.70,11.70,11.70,99.90,1044180,28,20003,-50
2022-05-28 00:10:51,11.70,11.70,11.70,99.90,1044452,28,20003,-52
2022-05-28 00:11:22,11.70,11.70,11.70,99.90,1044543,28,19944,-53
2022-05-28 00:11:53,11.70,11.70,11.70,99.90,1044517,28,19909,-51
2022-05-28 00:12:24,11.70,11.70,11.70,99.90,1044574,28,19913,-50
2022-05-28 00:12:56,11.70,11.70,11.70,99.90,1044298,28,19919,-51
2022-05-28 00:13:27,11.70,11.70,11.70,99.90,1044457,28,19999,-51
2022-05-28 00:13:58,11.70,11.70,11.70,99.90,1044480,28,19909,-54
2022-05-28 00:14:29,11.60,11.60,11.60,99.90,1044463,28,19992,-51
2022-05-28 00:15:00,11.60,11.60,11.60,99.90,1044560,28,19910,-51
2022-05-28 00:15:30,11.60,11.60,11.60,99.90,1044419,28,20346,-54
2022-05-28 00:16:01,11.60,11.60,11.60,99.90,1044425,28,19995,-51
2022-05-28 00:16:31,11.60,11.60,11.60,99.90,1044476,28,19931,-51
2022-05-28 00:17:02,11.60,11.60,11.60,99.90,1044606,28,19913,-52
2022-05-28 00:17:33,11.60,11.60,11.60,99.90,1044475,28,19916,-51
2022-05-28 00:18:03,11.70,11.70,11.70,99.90,1044553,28,19931,-50
2022-05-28 00:18:37,11.70,11.70,11.70,99.90,1044514,28,19909,-53
2022-05-28 00:19:07,11.70,11.70,11.70,99.90,1044419,28,20000,-52
2022-05-28 00:19:38,11.70,11.70,11.70,99.90,1044411,28,19931,-53
2022-05-28 00:20:09,11.70,11.70,11.70,99.90,1044460,28,19909,-51
2022-05-28 00:20:39,11.70,11.70,11.70,99.90,1044451,28,20373,-52
2022-05-28 00:21:11,11.70,11.70,11.70,99.90,1044456,28,19912,-54
2022-05-28 00:21:42,11.70,11.70,11.70,99.90,1044004,28,19951,-51
2022-05-28 00:22:12,11.70,11.70,11.70,99.90,1044170,28,20354,-50
2022-05-28 00:22:43,11.70,11.70,11.70,99.90,1043938,28,19908,-50
2022-05-28 00:23:14,11.70,11.70,11.70,99.90,1044178,28,19909,-52
2022-05-28 00:23:45,11.60,11.60,11.60,99.90,1044318,28,19970,-51
2022-05-28 00:24:16,11.70,11.70,11.70,99.90,1044494,28,19991,-51
2022-05-28 00:24:46,11.60,11.60,11.60,99.90,1044428,28,19922,-52
2022-05-28 00:25:17,11.60,11.60,11.60,99.90,1044406,28,19917,-51
2022-05-28 00:25:48,11.70,11.70,11.70,99.90,1044438,28,19963,-52
2022-05-28 00:26:19,11.60,11.60,11.60,99.90,1044371,28,20388,-52
2022-05-28 00:26:49,11.60,11.60,11.60,99.90,1044423,28,19991,-51
2022-05-28 00:27:20,11.60,11.60,11.60,99.90,1044465,28,19909,-51
2022-05-28 00:27:51,11.60,11.60,11.60,99.90,1044412,28,19971,-52
2022-05-28 00:28:21,11.60,11.60,11.60,99.90,1044369,28,19963,-51
2022-05-28 00:28:52,11.60,11.60,11.60,99.90,1044433,28,19905,-52
2022-05-28 00:29:23,11.60,11.60,11.60,99.90,1044440,28,19905,-53
2022-05-28 00:29:53,11.60,11.60,11.60,99.90,1044379,28,19908,-55
2022-05-28 00:30:24,11.60,11.60,11.60,99.90,1044435,28,20347,-52
2022-05-28 00:30:54,11.60,11.60,11.60,99.90,1044367,28,19913,-52
2022-05-28 00:31:25,11.60,11.60,11.60,99.90,1044034,28,19909,-52
2022-05-28 00:31:55,11.60,11.60,11.60,99.90,1044121,28,20375,-52
2022-05-28 00:32:26,11.60,11.60,11.60,99.90,1044108,28,19937,-52
2022-05-28 00:32:57,11.60,11.60,11.60,99.90,1043984,28,19909,-52
2022-05-28 00:33:27,11.50,11.50,11.50,99.90,1044471,28,19987,-54
2022-05-28 00:33:58,11.60,11.60,11.60,99.90,1043864,28,20366,-52
2022-05-28 00:34:29,11.60,11.60,11.60,99.90,1044046,28,19909,-52
2022-05-28 00:35:00,11.60,11.60,11.60,99.90,1044082,28,20003,-51
2022-05-28 00:35:30,11.60,11.60,11.60,99.90,1044203,28,19909,-52
2022-05-28 00:36:03,11.60,11.60,11.60,99.90,1044056,28,19995,-52
2022-05-28 00:36:34,11.60,11.60,11.60,99.90,1044451,28,19947,-53
2022-05-28 00:37:04,11.60,11.60,11.60,99.90,1044388,28,19909,-50
2022-05-28 00:37:35,11.60,11.60,11.60,99.90,1044395,28,19911,-55
2022-05-28 00:38:05,11.50,11.50,11.50,99.90,1044405,28,19952,-54
2022-05-28 00:38:36,11.60,11.60,11.60,99.90,1044546,28,20329,-54
2022-05-28 00:39:07,11.60,11.60,11.60,99.90,1044440,28,19905,-53
2022-05-28 00:39:38,11.50,11.50,11.50,99.90,1044513,28,19909,-52
2022-05-28 00:40:11,11.50,11.50,11.50,99.90,1044381,28,19909,-52
2022-05-28 00:40:45,11.50,11.50,11.50,99.90,1044325,28,20004,-52
2022-05-28 00:41:15,11.50,11.50,11.50,99.90,1044512,28,19960,-52
2022-05-28 00:41:46,11.60,11.60,11.60,99.90,1044465,28,19912,-54
2022-05-28 00:42:17,11.60,11.60,11.60,99.90,1044485,28,19909,-56
2022-05-28 00:42:48,11.50,11.50,11.50,99.90,1044276,28,19911,-54
2022-05-28 00:43:19,11.60,11.60,11.60,99.90,1044433,28,20251,-54
2022-05-28 00:43:49,11.60,11.60,11.60,99.90,1044438,28,19931,-54
2022-05-28 00:44:20,11.60,11.60,11.60,99.90,1044344,28,19916,-56
2022-05-28 00:44:51,11.70,11.70,11.70,99.90,1044464,28,19948,-54
2022-05-28 00:45:22,11.60,11.60,11.60,99.90,1044372,28,19962,-56
2022-05-28 00:45:54,11.60,11.60,11.60,99.90,1044538,28,20270,-55
2022-05-28 00:46:25,11.60,11.60,11.60,99.90,1044289,28,20362,-56
2022-05-28 00:46:57,11.70,11.70,11.70,99.90,1044380,28,19905,-55
2022-05-28 00:47:27,11.70,11.70,11.70,99.90,1044420,28,19927,-54
2022-05-28 00:48:00,11.70,11.70,11.70,99.90,1044321,28,19951,-55
2022-05-28 00:48:32,11.70,11.70,11.70,99.90,1044277,28,19905,-51
2022-05-28 00:49:07,11.80,11.80,11.80,99.90,1044342,28,19923,-52
2022-05-28 00:49:38,11.80,11.80,11.80,99.90,1044435,28,20346,-51
2022-05-28 00:50:09,11.80,11.80,11.80,99.90,1044473,28,19962,-52
2022-05-28 00:50:40,11.80,11.80,11.80,99.90,1044357,28,19909,-54
2022-05-28 00:51:14,11.80,11.80,11.80,99.90,1044405,28,19904,-53
2022-05-28 00:51:48,11.80,11.80,11.80,99.90,1043974,28,19909,-52
2022-05-28 00:52:20,11.80,11.80,11.80,99.90,1044122,28,19948,-54
2022-05-28 00:52:51,11.80,11.80,11.80,99.90,1043799,28,19913,-52
2022-05-28 00:53:22,11.80,11.80,11.80,99.90,1044161,28,19916,-53
2022-05-28 00:53:54,11.80,11.80,11.80,99.90,1044352,28,19908,-55
2022-05-28 00:54:25,11.80,11.80,11.80,99.90,1044412,28,20000,-55
2022-05-28 00:54:56,11.80,11.80,11.80,99.90,1044318,28,19967,-56
2022-05-28 00:55:26,11.80,11.80,11.80,99.90,1044417,28,20263,-54
2022-05-28 00:55:57,11.80,11.80,11.80,99.90,1044345,28,19909,-55
2022-05-28 00:56:28,11.90,11.90,11.90,99.90,1043911,28,20011,-53
2022-05-28 00:57:01,11.90,11.90,11.90,99.90,1043968,28,19910,-55
2022-05-28 00:57:31,11.80,11.80,11.80,99.90,1043863,28,19909,-55
2022-05-28 00:58:07,11.80,11.80,11.80,99.90,1044099,28,19909,-56
2022-05-28 00:58:37,11.90,11.90,11.90,99.90,1044069,28,19908,-55
2022-05-28 00:59:08,11.90,11.90,11.90,99.90,1044074,28,20310,-53
2022-05-28 00:59:39,11.90,11.90,11.90,99.90,1044462,28,19909,-51
2022-05-28 01:00:11,11.90,11.90,11.90,99.90,1043968,28,19908,-52
2022-05-28 01:00:42,11.90,11.90,11.90,99.90,1044083,28,19909,-54
2022-05-28 01:01:14,11.90,11.90,11.90,99.90,1044055,28,19905,-52
2022-05-28 01:01:44,11.90,11.90,11.90,99.90,1044226,28,19913,-54
2022-05-28 01:02:21,11.90,11.90,11.90,99.90,1044446,28,19913,-52
2022-05-28 01:02:55,11.90,11.90,11.90,99.90,1044185,28,20195,-52
2022-05-28 01:03:38,11.90,11.90,11.90,99.90,1044394,28,20424,-53
2022-05-28 01:04:28,11.90,11.90,11.90,99.90,1044257,28,19913,-52
2022-05-28 01:05:01,12.00,12.00,12.00,99.90,1044340,28,19915,-52
2022-05-28 01:05:36,12.00,12.00,12.00,99.90,1044326,28,19908,-51
2022-05-28 01:06:40,12.00,12.00,12.00,99.90,1044264,28,19970,-51
2022-05-28 01:07:19,12.00,12.00,12.00,99.90,1047960,28,20514,-52
2022-05-28 01:08:12,12.00,12.00,12.00,99.90,1048216,28,19950,-52
2022-05-28 01:08:50,12.00,12.00,12.00,99.90,1044192,28,20358,-53
2022-05-28 01:09:29,12.10,12.10,12.10,99.90,1044345,28,20332,-56
2022-05-28 01:10:18,12.10,12.10,12.10,99.90,1043980,28,19909,-51
2022-05-28 01:11:00,12.10,12.10,12.10,99.90,1044022,28,20006,-54
2022-05-28 01:11:37,12.10,12.10,12.10,99.90,1043953,28,20310,-52
2022-05-28 01:12:10,12.10,12.10,12.10,99.90,1044285,28,20255,-54
2022-05-28 01:12:43,12.10,12.10,12.10,99.90,1044071,28,19995,-52
2022-05-28 01:13:19,12.10,12.10,12.10,99.90,1044311,28,20312,-50
2022-05-28 01:13:53,12.10,12.10,12.10,99.90,1043894,28,19916,-53
2022-05-28 01:14:42,12.10,12.10,12.10,99.90,1043985,28,19927,-55
2022-05-28 01:15:23,12.10,12.10,12.10,99.90,1044128,28,20266,-51
2022-05-28 01:16:20,12.00,12.00,12.00,99.90,1044324,28,19948,-54
2022-05-28 01:16:52,12.00,12.00,12.00,99.90,1044989,28,19915,-51
2022-05-28 01:17:31,12.00,12.00,12.00,99.90,1044293,28,19958,-51
2022-05-28 01:18:09,12.00,12.00,12.00,99.90,1044373,28,20392,-51
2022-05-28 01:18:45,12.00,12.00,12.00,99.90,1044450,28,20266,-51
2022-05-28 01:19:27,12.00,12.00,12.00,99.90,1044260,28,19927,-51
2022-05-28 01:20:02,12.00,12.00,12.00,99.90,1044304,28,20013,-51
2022-05-28 01:20:40,12.00,12.00,12.00,99.90,1044261,28,19908,-55
2022-05-28 01:21:29,12.00,12.00,12.00,99.90,1043986,28,20005,-51
2022-05-28 01:22:26,12.00,12.00,12.00,99.90,1043850,28,19932,-53
2022-05-28 01:23:14,11.90,11.90,11.90,99.90,1039432,28,19948,-52
2022-05-28 01:23:51,11.90,11.90,11.90,99.90,1043097,28,20335,-51
2022-05-28 01:24:40,11.90,11.90,11.90,99.90,1044484,28,19905,-52
2022-05-28 01:25:14,11.90,11.90,11.90,99.90,1044235,28,19905,-55
2022-05-28 01:25:48,11.90,11.90,11.90,99.90,1044388,28,20351,-53
2022-05-28 01:26:36,11.90,11.90,11.90,99.90,1044125,28,19963,-51
2022-05-28 01:27:18,11.90,11.90,11.90,99.90,1044382,28,19911,-51
2022-05-28 01:27:54,11.80,11.80,11.80,99.90,1043891,28,19912,-51
2022-05-28 01:28:28,11.80,11.80,11.80,99.90,1043980,28,19952,-53
2022-05-28 01:29:00,11.80,11.80,11.80,99.90,1043921,28,19905,-51
2022-05-28 01:29:39,11.80,11.80,11.80,99.90,1044065,28,19912,-52
2022-05-28 01:30:12,11.80,11.80,11.80,99.90,1044259,28,19912,-52
2022-05-28 01:30:44,11.90,11.90,11.90,99.90,1044329,28,20355,-51
2022-05-28 01:31:15,11.80,11.80,11.80,99.90,1044049,28,19940,-50
2022-05-28 01:31:46,11.90,11.90,11.90,99.90,1043962,28,20274,-50
2022-05-28 01:32:19,11.90,11.90,11.90,99.90,1043959,28,19905,-51
2022-05-28 01:32:51,11.80,11.80,11.80,99.90,1043803,28,19928,-52
2022-05-28 01:33:22,11.90,11.90,11.90,99.90,1044315,28,19912,-51
2022-05-28 01:33:54,11.90,11.90,11.90,99.90,1044120,28,19932,-50
2022-05-28 01:34:25,11.90,11.90,11.90,99.90,1044182,28,20043,-50
2022-05-28 01:34:57,11.90,11.90,11.90,99.90,1044225,28,19905,-52
2022-05-28 01:35:29,11.90,11.90,11.90,99.90,1044201,28,19908,-52
2022-05-28 01:36:00,11.90,11.90,11.90,99.90,1044131,28,19909,-51
2022-05-28 01:36:32,11.90,11.90,11.90,99.90,1043867,28,20004,-51
2022-05-28 01:37:03,11.90,11.90,11.90,99.90,1044044,28,19916,-50
2022-05-28 01:37:34,11.90,11.90,11.90,99.90,1043979,28,19909,-51
2022-05-28 01:38:05,11.90,11.90,11.90,99.90,1044089,28,20300,-50
2022-05-28 01:38:37,11.90,11.90,11.90,99.90,1044223,28,19967,-50
2022-05-28 01:39:10,11.90,11.90,11.90,99.90,1044270,28,19909,-51
2022-05-28 01:39:42,11.90,11.90,11.90,99.90,1044236,28,19959,-51
2022-05-28 01:40:14,11.90,11.90,11.90,99.90,1044225,28,19908,-51
2022-05-28 01:40:45,11.90,11.90,11.90,99.90,1044265,28,19974,-50
2022-05-28 01:41:16,11.90,11.90,11.90,99.90,1044265,28,20003,-52
2022-05-28 01:41:48,11.90,11.90,11.90,99.90,1044249,28,19905,-50
2022-05-28 01:42:18,11.90,11.90,11.90,99.90,1044236,28,19909,-50
2022-05-28 01:42:51,11.90,11.90,11.90,99.90,1043948,28,20295,-52
2022-05-28 01:43:23,11.90,11.90,11.90,99.90,1044196,28,19909,-51
2022-05-28 01:43:53,12.00,12.00,12.00,99.90,1044175,28,20477,-52
2022-05-28 01:44:24,12.00,12.00,12.00,99.90,1044323,28,19916,-51
2022-05-28 01:44:55,12.00,12.00,12.00,99.90,1044236,28,19917,-52
2022-05-28 01:45:27,11.90,11.90,11.90,99.90,1043916,28,19912,-55
2022-05-28 01:45:58,11.90,11.90,11.90,99.90,1044149,28,20380,-54
2022-05-28 01:46:29,11.90,11.90,11.90,99.90,1044214,28,19909,-53
2022-05-28 01:47:00,11.90,11.90,11.90,99.90,1044182,28,19912,-53
2022-05-28 01:47:31,11.90,11.90,11.90,99.90,1044390,28,20389,-56
2022-05-28 01:48:05,11.90,11.90,11.90,99.90,1044305,28,19916,-52
2022-05-28 01:48:36,11.90,11.90,11.90,99.90,1044455,28,19972,-53
2022-05-28 01:49:09,11.90,11.90,11.90,99.90,1044496,28,19927,-54
2022-05-28 01:49:40,11.90,11.90,11.90,99.90,1044676,28,19911,-54
2022-05-28 01:50:12,11.90,11.90,11.90,99.90,1045298,28,19909,-55
2022-05-28 01:50:45,11.80,11.80,11.80,99.90,1045339,28,19909,-54
2022-05-28 01:51:16,11.80,11.80,11.80,99.90,1045282,28,19908,-54
2022-05-28 01:51:49,11.80,11.80,11.80,99.90,1045024,28,19904,-53
2022-05-28 01:52:20,11.80,11.80,11.80,99.90,1045085,28,19913,-55
2022-05-28 01:52:51,11.80,11.80,11.80,99.90,1044789,28,19909,-55
2022-05-28 01:53:42,11.80,11.80,11.80,99.90,1044592,28,20351,-53
2022-05-28 01:54:14,11.80,11.80,11.80,99.90,1044796,28,20000,-54
2022-05-28 01:54:46,11.70,11.70,11.70,99.90,1044690,28,19905,-53
2022-05-28 01:55:18,11.80,11.80,11.80,99.90,1045059,28,19916,-55
2022-05-28 01:55:50,11.80,11.80,11.80,99.90,1045016,28,19905,-51
2022-05-28 01:56:21,11.70,11.70,11.70,99.90,1044979,28,19909,-51
2022-05-28 01:56:52,11.70,11.70,11.70,99.90,1044611,28,19915,-54
2022-05-28 01:57:23,11.70,11.70,11.70,99.90,1044672,28,19909,-53
2022-05-28 01:57:54,11.80,11.80,11.80,99.90,1044713,28,19995,-56
2022-05-28 01:58:25,11.80,11.80,11.80,99.90,1044768,28,20355,-55
2022-05-28 01:58:55,11.80,11.80,11.80,99.90,1045081,28,19908,-54
2022-05-28 01:59:27,11.80,11.80,11.80,99.90,1045037,28,19916,-56
2022-05-28 01:59:57,11.80,11.80,11.80,99.90,1045004,28,19916,-55
2022-05-28 02:00:28,11.80,11.80,11.80,99.90,1045091,28,19951,-55
2022-05-28 02:00:59,11.80,11.80,11.80,99.90,1044962,28,20019,-55
2022-05-28 02:01:30,11.80,11.80,11.80,99.90,1045012,28,20269,-54
2022-05-28 02:02:04,11.80,11.80,11.80,99.90,1044986,28,19909,-54
2022-05-28 02:02:35,11.80,11.80,11.80,99.90,1045007,28,19909,-55
2022-05-28 02:03:05,11.80,11.80,11.80,99.90,1044838,28,19970,-55
2022-05-28 02:03:37,11.90,11.90,11.90,99.90,1044923,28,19912,-53
2022-05-28 02:04:09,11.80,11.80,11.80,99.90,1045008,28,20373,-56
2022-05-28 02:04:41,11.90,11.90,11.90,99.90,1045104,28,19970,-51
2022-05-28 02:05:11,11.90,11.90,11.90,99.90,1045093,28,19905,-52
2022-05-28 02:05:43,11.90,11.90,11.90,99.90,1044538,28,19955,-55
2022-05-28 02:06:13,11.90,11.90,11.90,99.90,1040516,28,19905,-52
2022-05-28 02:06:44,11.90,11.90,11.90,99.90,1040532,28,19906,-51
2022-05-28 02:07:15,11.90,11.90,11.90,99.90,1036627,28,19908,-53
2022-05-28 02:07:46,11.90,11.90,11.90,99.90,1040796,28,20314,-52
2022-05-28 02:08:17,11.90,11.90,11.90,99.90,1044788,28,19996,-51
2022-05-28 02:08:48,11.90,11.90,11.90,99.90,1044783,28,19904,-51
2022-05-28 02:09:22,11.90,11.90,11.90,99.90,1045137,28,20274,-51
2022-05-28 02:09:55,11.90,11.90,11.90,99.90,1044859,28,19996,-52
2022-05-28 02:10:25,12.00,12.00,12.00,99.90,1044940,28,19905,-53
2022-05-28 02:11:11,12.00,12.00,12.00,99.90,1045115,28,20274,-51
2022-05-28 02:11:45,12.00,12.00,12.00,99.90,1044986,28,19912,-51
2022-05-28 02:12:19,12.00,12.00,12.00,99.90,1044534,28,19951,-50
2022-05-28 02:12:50,12.00,12.00,12.00,99.90,1044402,28,19904,-52
2022-05-28 02:13:25,12.00,12.00,12.00,99.90,1044752,28,19911,-52
2022-05-28 02:14:01,12.00,12.00,12.00,99.90,1044710,28,19926,-51
2022-05-28 02:14:31,12.00,12.00,12.00,99.90,1044623,28,19901,-51
2022-05-28 02:15:15,12.00,12.00,12.00,99.90,1044687,28,19941,-52
2022-05-28 02:15:51,12.00,12.00,12.00,99.90,1044724,28,19905,-52
2022-05-28 02:16:27,12.00,12.00,12.00,99.90,1044869,28,19905,-52
2022-05-28 02:17:08,12.00,12.00,12.00,99.90,1044542,28,20255,-52
2022-05-28 02:17:44,12.00,12.00,12.00,99.90,1044658,28,19905,-52
2022-05-28 02:18:26,12.00,12.00,12.00,99.90,1040492,28,19905,-53
2022-05-28 02:18:59,12.00,12.00,12.00,99.90,1044481,28,19901,-53
2022-05-28 02:19:36,12.00,12.00,12.00,99.90,1044580,28,20396,-52
2022-05-28 02:20:09,12.00,12.00,12.00,99.90,1044849,28,19911,-51
2022-05-28 02:20:45,12.00,12.00,12.00,99.90,1044986,28,19904,-54
2022-05-28 02:21:24,12.00,12.00,12.00,99.90,1045000,28,19924,-53
2022-05-28 02:22:02,12.00,12.00,12.00,99.90,1045105,28,19916,-51
2022-05-28 02:22:45,12.00,12.00,12.00,99.90,1044895,28,19992,-52
2022-05-28 02:23:18,12.00,12.00,12.00,99.90,1044984,28,19922,-53
2022-05-28 02:23:53,12.00,12.00,12.00,99.90,1044475,28,19905,-51
2022-05-28 02:24:28,12.00,12.00,12.00,99.90,1044544,28,19909,-55
2022-05-28 02:25:01,11.90,11.90,11.90,99.90,1044691,28,19905,-54
2022-05-28 02:25:34,12.00,12.00,12.00,99.90,1044715,28,19909,-52
2022-05-28 02:26:11,12.00,12.00,12.00,99.90,1044935,28,19951,-52
2022-05-28 02:26:46,12.00,12.00,12.00,99.90,1044904,28,19955,-53
2022-05-28 02:27:18,12.00,12.00,12.00,99.90,1044946,28,19913,-54
2022-05-28 02:27:50,12.00,12.00,12.00,99.90,1044998,28,20266,-52
2022-05-28 02:28:23,12.00,12.00,12.00,99.90,1044994,28,19908,-56
2022-05-28 02:28:54,11.90,11.90,11.90,99.90,1044907,28,19905,-54
2022-05-28 02:29:25,11.90,11.90,11.90,99.90,1044516,28,19913,-54
2022-05-28 02:29:58,11.90,11.90,11.90,99.90,1044556,28,19908,-54
2022-05-28 02:30:30,11.90,11.90,11.90,99.90,1040326,28,19909,-55
2022-05-28 02:31:09,11.90,11.90,11.90,99.90,1041051,28,19913,-55
2022-05-28 02:31:42,11.90,11.90,11.90,99.90,1044619,28,19909,-53
2022-05-28 02:32:19,11.80,11.80,11.80,99.90,1044725,28,20383,-53
2022-05-28 02:32:58,11.90,11.90,11.90,99.90,1044653,28,19919,-53
2022-05-28 02:33:29,11.80,11.80,11.80,99.90,1044927,28,20004,-56
2022-05-28 02:34:00,11.80,11.80,11.80,99.90,1044879,28,19982,-51
2022-05-28 02:34:30,11.80,11.80,11.80,99.90,1044943,28,19951,-53
2022-05-28 02:35:01,11.80,11.80,11.80,99.90,1044865,28,19905,-52
2022-05-28 02:35:32,11.80,11.80,11.80,99.90,1045089,28,20346,-54
2022-05-28 02:36:03,11.80,11.80,11.80,99.90,1044772,28,19944,-52
2022-05-28 02:36:33,11.80,11.80,11.80,99.90,1045012,28,20330,-53
2022-05-28 02:37:04,11.80,11.80,11.80,99.90,1045089,28,20359,-51
2022-05-28 02:37:35,11.80,11.80,11.80,99.90,1045218,28,19948,-52
2022-05-28 02:38:05,11.80,11.80,11.80,99.90,1045038,28,19901,-51
2022-05-28 02:38:36,11.80,11.80,11.80,99.90,1045201,28,20015,-53
2022-05-28 02:39:07,11.80,11.80,11.80,99.90,1045360,28,19962,-55
2022-05-28 02:39:37,11.80,11.80,11.80,99.90,1044965,28,20059,-55
2022-05-28 02:40:08,11.80,11.80,11.80,99.90,1045103,28,20273,-52
2022-05-28 02:40:39,11.70,11.70,11.70,99.90,1045112,28,20012,-56
2022-05-28 02:41:10,11.80,11.80,11.80,99.90,1044896,28,19948,-51
2022-05-28 02:41:41,11.80,11.80,11.80,99.90,1044896,28,20342,-55
2022-05-28 02:42:11,11.80,11.80,11.80,99.90,1044501,28,19900,-54
2022-05-28 02:42:42,11.80,11.80,11.80,99.90,1044374,28,19912,-53
2022-05-28 02:43:12,11.80,11.80,11.80,99.90,1040432,28,20465,-52
2022-05-28 02:43:43,11.80,11.80,11.80,99.90,1040775,28,19897,-52
2022-05-28 02:44:14,11.80,11.80,11.80,99.90,1044595,28,19904,-56
2022-05-28 02:44:45,11.80,11.80,11.80,99.90,1044719,28,20386,-53
2022-05-28 02:45:15,11.80,11.80,11.80,99.90,1044905,28,19911,-52
2022-05-28 02:45:46,11.80,11.80,11.80,99.90,1045005,28,19959,-54
2022-05-28 02:46:16,11.80,11.80,11.80,99.90,1044888,28,20429,-55
2022-05-28 02:46:47,11.90,11.90,11.90,99.90,1045167,28,19909,-55
2022-05-28 02:47:18,11.90,11.90,11.90,99.90,1044872,28,19905,-53
2022-05-28 02:47:48,11.90,11.90,11.90,99.90,1044724,28,20268,-55
2022-05-28 02:48:19,11.90,11.90,11.90,99.90,1044585,28,19961,-55
2022-05-28 02:48:49,11.90,11.90,11.90,99.90,1044687,28,19901,-54
2022-05-28 02:49:20,11.90,11.90,11.90,99.90,1044658,28,19999,-54
2022-05-28 02:49:52,11.90,11.90,11.90,99.90,1044965,28,19905,-56
2022-05-28 02:50:26,11.90,11.90,11.90,99.90,1040325,28,19951,-56
2022-05-28 02:51:08,11.90,11.90,11.90,99.90,1040494,28,19905,-53
2022-05-28 02:51:38,11.90,11.90,11.90,99.90,1040410,28,19912,-55
2022-05-28 02:52:09,11.90,11.90,11.90,99.90,1042684,28,20411,-54
2022-05-28 02:52:40,11.90,11.90,11.90,99.90,1044798,28,19905,-56
2022-05-28 02:53:13,11.90,11.90,11.90,99.90,1044896,28,19932,-53
2022-05-28 02:53:43,11.90,11.90,11.90,99.90,1044736,28,19958,-52
2022-05-28 02:54:14,11.90,11.90,11.90,99.90,1044641,28,20325,-56
2022-05-28 02:54:45,11.90,11.90,11.90,99.90,1040452,28,19907,-56
2022-05-28 02:55:15,11.90,11.90,11.90,99.90,1040658,28,19905,-55
2022-05-28 02:55:46,11.90,11.90,11.90,99.90,1044572,28,20529,-56
2022-05-28 02:56:17,11.90,11.90,11.90,99.90,1040530,28,19969,-56
2022-05-28 02:56:48,11.90,11.90,11.90,99.90,1036534,28,19905,-55
2022-05-28 02:57:19,11.90,11.90,11.90,99.90,1036432,28,19905,-55
2022-05-28 02:57:50,11.90,11.90,11.90,99.90,1036802,28,19910,-56
2022-05-28 02:58:20,11.90,11.90,11.90,99.90,1040755,28,19906,-53
2022-05-28 02:58:51,11.90,11.90,11.90,99.90,1044983,28,20393,-56
2022-05-28 02:59:21,11.80,11.80,11.80,99.90,1044881,28,19905,-56
2022-05-28 02:59:52,11.90,11.90,11.90,99.90,1044812,28,19908,-56
2022-05-28 03:00:22,11.90,11.90,11.90,99.90,1044861,28,19959,-55
2022-05-28 03:00:53,11.90,11.90,11.90,99.90,1044508,28,19905,-56
2022-05-28 03:01:27,11.80,11.80,11.80,99.90,1043732,28,20010,-56
2022-05-28 03:01:57,11.90,11.90,11.90,99.90,1044385,28,19909,-55
2022-05-28 03:02:28,11.90,11.90,11.90,99.90,1044541,28,20415,-56
2022-05-28 03:02:58,11.80,11.80,11.80,99.90,1044383,28,20366,-55
2022-05-28 03:03:29,11.80,11.80,11.80,99.90,1044839,28,20414,-56
2022-05-28 03:04:00,11.90,11.90,11.90,99.90,1044742,28,19912,-56
2022-05-28 03:04:31,11.90,11.90,11.90,99.90,1044899,28,19916,-54
2022-05-28 03:05:01,11.80,11.80,11.80,99.90,1044486,28,20392,-54
2022-05-28 03:05:32,11.80,11.80,11.80,99.90,1044716,28,19912,-51
2022-05-28 03:06:02,11.80,11.80,11.80,99.90,1044558,28,20243,-56
2022-05-28 03:06:35,11.80,11.80,11.80,99.90,1044472,28,19909,-55
2022-05-28 03:07:06,11.80,11.80,11.80,99.90,1044752,28,19974,-56
2022-05-28 03:07:37,11.80,11.80,11.80,99.90,1044747,28,19917,-53
2022-05-28 03:08:08,11.80,11.80,11.80,99.90,1044758,28,19991,-54
2022-05-28 03:08:39,11.80,11.80,11.80,99.90,1044559,28,19991,-54
2022-05-28 03:09:09,11.80,11.80,11.80,99.90,1044448,28,20366,-54
2022-05-28 03:09:40,11.80,11.80,11.80,99.90,1044450,28,19912,-54
2022-05-28 03:10:11,11.80,11.80,11.80,99.90,1044471,28,20366,-54
2022-05-28 03:10:42,11.70,11.70,11.70,99.90,1044840,28,19912,-55
2022-05-28 03:11:12,11.80,11.80,11.80,99.90,1044864,28,20003,-52
2022-05-28 03:11:43,11.70,11.70,11.70,99.90,1044851,28,19975,-55
2022-05-28 03:12:14,11.70,11.70,11.70,99.90,1044729,28,19909,-54
2022-05-28 03:12:44,11.70,11.70,11.70,99.90,1044628,28,19903,-51
2022-05-28 03:13:15,11.70,11.70,11.70,99.90,1044782,28,20379,-53
2022-05-28 03:13:45,11.70,11.70,11.70,99.90,1044519,28,20327,-55
2022-05-28 03:14:17,11.70,11.70,11.70,99.90,1040191,28,20022,-55
2022-05-28 03:14:47,11.60,11.60,11.60,99.90,1040303,28,19909,-53
2022-05-28 03:15:18,11.60,11.60,11.60,99.90,1040538,28,19905,-54
2022-05-28 03:15:49,11.60,11.60,11.60,99.90,1044553,28,19913,-52
2022-05-28 03:16:19,11.60,11.60,11.60,99.90,1044549,28,19932,-54
2022-05-28 03:16:50,11.50,11.50,11.50,99.90,1044711,28,19913,-56
2022-05-28 03:17:20,11.50,11.50,11.50,99.90,1044733,28,20259,-52
2022-05-28 03:17:51,11.50,11.50,11.50,99.90,1044417,28,19916,-51
2022-05-28 03:18:21,11.50,11.50,11.50,99.90,1044309,28,20004,-52
2022-05-28 03:18:52,11.50,11.50,11.50,99.90,1044438,28,19946,-52
2022-05-28 03:19:23,11.50,11.50,11.50,99.90,1044409,28,19935,-52
2022-05-28 03:19:53,11.50,11.50,11.50,99.90,1044294,28,19909,-53
2022-05-28 03:20:24,11.40,11.40,11.40,99.90,1044357,28,19909,-51
2022-05-28 03:20:54,11.40,11.40,11.40,99.90,1044415,28,19917,-51
2022-05-28 03:21:25,11.30,11.30,11.30,99.90,1044397,28,19959,-52
2022-05-28 03:21:55,11.30,11.30,11.30,99.90,1044736,28,20016,-51
2022-05-28 03:22:27,11.30,11.30,11.30,99.90,1044655,28,19908,-53
2022-05-28 03:22:57,11.30,11.30,11.30,99.90,1044447,28,19909,-52
2022-05-28 03:23:28,11.30,11.30,11.30,99.90,1044639,28,19909,-54
2022-05-28 03:24:00,11.30,11.30,11.30,99.90,1044223,28,19913,-51
2022-05-28 03:24:30,11.30,11.30,11.30,99.90,1044335,28,20383,-51
2022-05-28 03:25:01,11.30,11.30,11.30,99.90,1040200,28,19909,-54
2022-05-28 03:25:31,11.30,11.30,11.30,99.90,1040473,28,20004,-51
2022-05-28 03:26:12,11.30,11.30,11.30,99.90,1044311,28,19948,-52
2022-05-28 03:26:42,11.40,11.40,11.40,99.90,1044426,28,19912,-52
2022-05-28 03:27:13,11.40,11.40,11.40,99.90,1044764,28,19999,-53
2022-05-28 03:27:44,11.30,11.30,11.30,99.90,1044621,28,19915,-51
2022-05-28 03:28:14,11.30,11.30,11.30,99.90,1044674,28,20408,-51
2022-05-28 03:28:45,11.20,11.20,11.20,99.90,1044573,28,19909,-52
2022-05-28 03:29:16,11.20,11.20,11.20,99.90,1044737,28,19908,-51
2022-05-28 03:29:46,11.30,11.30,11.30,99.90,1044657,28,19966,-51
2022-05-28 03:30:17,11.30,11.30,11.30,99.90,1044705,28,19944,-55
2022-05-28 03:30:48,11.20,11.20,11.20,99.90,1044743,28,20007,-53
2022-05-28 03:31:19,11.20,11.20,11.20,99.90,1044649,28,19912,-52
2022-05-28 03:31:49,11.20,11.20,11.20,99.90,1044623,28,19954,-51
2022-05-28 03:32:20,11.20,11.20,11.20,99.90,1044698,28,19908,-52
2022-05-28 03:32:51,11.20,11.20,11.20,99.90,1044595,28,19909,-52
2022-05-28 03:33:21,11.20,11.20,11.20,99.90,1044647,28,19912,-52
2022-05-28 03:33:52,11.10,11.10,11.10,99.90,1044154,28,19995,-51
2022-05-28 03:34:23,11.10,11.10,11.10,99.90,1044450,28,20003,-54
2022-05-28 03:34:53,11.10,11.10,11.10,99.90,1044356,28,19901,-51
2022-05-28 03:35:24,11.10,11.10,11.10,99.90,1044327,28,20439,-51
2022-05-28 03:35:54,11.00,11.00,11.00,99.90,1044633,28,19909,-52
2022-05-28 03:36:25,11.00,11.00,11.00,99.90,1044604,28,19950,-54
2022-05-28 03:36:56,11.00,11.00,11.00,99.90,1044632,28,19909,-53
2022-05-28 03:37:27,11.00,11.00,11.00,99.90,1044342,28,19955,-51
2022-05-28 03:37:57,11.00,11.00,11.00,99.90,1044293,28,19909,-53
2022-05-28 03:38:28,11.00,11.00,11.00,99.90,1040185,28,19905,-51
2022-05-28 03:38:59,11.00,11.00,11.00,99.90,1040428,28,19906,-51
2022-05-28 03:39:29,11.00,11.00,11.00,99.90,1044393,28,19944,-51
2022-05-28 03:40:00,11.00,11.00,11.00,99.90,1044327,28,19944,-51
2022-05-28 03:40:31,11.00,11.00,11.00,99.90,1044660,28,19901,-51
2022-05-28 03:41:02,11.00,11.00,11.00,99.90,1044822,28,19905,-53
2022-05-28 03:41:33,11.00,11.00,11.00,99.90,1044767,28,19944,-54
2022-05-28 03:42:04,11.00,11.00,11.00,99.90,1044896,28,19905,-56
2022-05-28 03:42:35,11.00,11.00,11.00,99.90,1044944,28,19999,-55
2022-05-28 03:43:06,11.00,11.00,11.00,99.90,1044654,28,19976,-56
2022-05-28 03:43:37,11.00,11.00,11.00,99.90,1044701,28,20377,-55
2022-05-28 03:44:08,10.90,10.90,10.90,99.90,1044832,28,19954,-55
2022-05-28 03:44:47,10.90,10.90,10.90,99.90,1044886,28,19905,-51
2022-05-28 03:45:18,10.90,10.90,10.90,99.90,1044644,28,20000,-53
2022-05-28 03:45:48,10.90,10.90,10.90,99.90,1044376,28,20419,-55
2022-05-28 03:46:24,10.90,10.90,10.90,99.90,1044423,28,19916,-52
2022-05-28 03:46:55,10.90,10.90,10.90,99.90,1044369,28,19963,-52
2022-05-28 03:47:25,10.90,10.90,10.90,99.90,1044306,28,20285,-52
2022-05-28 03:47:56,10.90,10.90,10.90,99.90,1044294,28,19917,-53
2022-05-28 03:48:28,10.90,10.90,10.90,99.90,1040094,28,19910,-53
2022-05-28 03:49:06,10.90,10.90,10.90,99.90,1040218,28,19936,-55
2022-05-28 03:49:38,10.90,10.90,10.90,99.90,1041413,28,19909,-56
2022-05-28 03:50:08,10.90,10.90,10.90,99.90,1045767,28,19952,-54
2022-05-28 03:50:39,10.90,10.90,10.90,99.90,1048421,28,20473,-53
2022-05-28 03:51:09,10.90,10.90,10.90,99.90,1044211,28,19955,-53
2022-05-28 03:51:40,10.80,10.80,10.80,99.90,1044213,28,19939,-55
2022-05-28 03:52:11,10.80,10.80,10.80,99.90,1044305,28,19909,-52
2022-05-28 03:52:41,10.80,10.80,10.80,99.90,1044108,28,20003,-54
2022-05-28 03:53:12,10.80,10.80,10.80,99.90,1044606,28,20008,-51
2022-05-28 03:53:43,10.80,10.80,10.80,99.90,1044530,28,19904,-54
2022-05-28 03:54:13,10.80,10.80,10.80,99.90,1044602,28,19918,-52
2022-05-28 03:54:44,10.80,10.80,10.80,99.90,1044569,28,20003,-53
2022-05-28 03:55:14,10.80,10.80,10.80,99.90,1044540,28,19962,-54
2022-05-28 03:55:45,10.70,10.70,10.70,99.90,1044569,28,19909,-52
2022-05-28 03:56:16,10.70,10.70,10.70,99.90,1044616,28,19915,-52
2022-05-28 03:56:48,10.70,10.70,10.70,99.90,1044520,28,20003,-52
2022-05-28 03:57:29,10.70,10.70,10.70,99.90,1044538,28,19916,-55
2022-05-28 03:58:00,10.70,10.70,10.70,99.90,1044464,28,19908,-52
2022-05-28 03:58:30,10.70,10.70,10.70,99.90,1044614,28,19952,-54
2022-05-28 03:59:01,10.70,10.70,10.70,99.90,1044493,28,19908,-53
2022-05-28 03:59:34,10.70,10.70,10.70,99.90,1044170,28,19913,-52
2022-05-28 04:00:05,10.70,10.70,10.70,99.90,1044247,28,19909,-53
2022-05-28 04:00:36,10.70,10.70,10.70,99.90,1040011,28,19913,-52
2022-05-28 04:01:07,10.70,10.70,10.70,99.90,1040561,28,19909,-52
2022-05-28 04:01:37,10.70,10.70,10.70,99.90,1044267,28,19922,-53
2022-05-28 04:02:08,10.70,10.70,10.70,99.90,1044170,28,19979,-53
2022-05-28 04:02:39,10.70,10.70,10.70,99.90,1044320,28,19916,-52
2022-05-28 04:03:09,10.70,10.70,10.70,99.90,1044482,28,19909,-51
2022-05-28 04:03:40,10.70,10.70,10.70,99.90,1044438,28,19988,-55
2022-05-28 04:04:10,10.70,10.70,10.70,99.90,1044095,28,20361,-56
2022-05-28 04:04:41,10.70,10.70,10.70,99.90,1044304,28,19909,-56
2022-05-28 04:05:12,10.70,10.70,10.70,99.90,1044149,28,19955,-51
2022-05-28 04:05:42,10.70,10.70,10.70,99.90,1040121,28,19905,-53
2022-05-28 04:06:13,10.70,10.70,10.70,99.90,1040042,28,19959,-52
2022-05-28 04:06:43,10.70,10.70,10.70,99.90,1040336,28,19909,-52
2022-05-28 04:07:14,10.70,10.70,10.70,99.90,1040170,28,19958,-51
2022-05-28 04:07:45,10.80,10.80,10.80,99.90,1044289,28,20421,-50
2022-05-28 04:08:15,10.70,10.70,10.70,99.90,1044252,28,19913,-50
2022-05-28 04:08:46,10.80,10.80,10.80,99.90,1040219,28,20481,-50
2022-05-28 04:09:17,10.80,10.80,10.80,99.90,1044246,28,19909,-49
2022-05-28 04:09:47,10.80,10.80,10.80,99.90,1040332,28,19913,-50
2022-05-28 04:10:18,10.80,10.80,10.80,99.90,1036335,28,19910,-60
2022-05-28 04:10:49,10.80,10.80,10.80,99.90,1036172,28,20278,-51
2022-05-28 04:11:19,10.70,10.70,10.70,99.90,1036224,28,20388,-50
2022-05-28 04:11:50,10.80,10.80,10.80,99.90,1040245,28,20002,-50
2022-05-28 04:12:20,10.80,10.80,10.80,99.90,1044068,28,20316,-51
2022-05-28 04:12:51,10.80,10.80,10.80,99.90,1044038,28,19944,-50
2022-05-28 04:13:21,10.80,10.80,10.80,99.90,1044425,28,19972,-50
2022-05-28 04:13:52,10.80,10.80,10.80,99.90,1044622,28,19909,-52
2022-05-28 04:14:22,10.80,10.80,10.80,99.90,1044507,28,19999,-50
2022-05-28 04:14:53,10.80,10.80,10.80,99.90,1044515,28,19916,-50
2022-05-28 04:15:24,10.80,10.80,10.80,99.90,1044487,28,19905,-52
2022-05-28 04:15:54,10.80,10.80,10.80,99.90,1044538,28,20038,-51
2022-05-28 04:16:26,10.80,10.80,10.80,99.90,1044398,28,20004,-50
2022-05-28 04:16:56,10.80,10.80,10.80,99.90,1044427,28,19966,-50
2022-05-28 04:17:27,10.80,10.80,10.80,99.90,1044440,28,19985,-49
2022-05-28 04:17:58,10.80,10.80,10.80,99.90,1044163,28,19909,-55
2022-05-28 04:18:29,10.80,10.80,10.80,99.90,1044240,28,19982,-55
2022-05-28 04:18:59,10.80,10.80,10.80,99.90,1044200,28,19909,-53
2022-05-28 04:19:30,10.80,10.80,10.80,99.90,1044236,28,19951,-53
2022-05-28 04:20:01,10.80,10.80,10.80,99.90,1044136,28,20259,-51
2022-05-28 04:20:31,10.80,10.80,10.80,99.90,1044127,28,19931,-52
2022-05-28 04:21:02,10.80,10.80,10.80,99.90,1044165,28,19909,-52
2022-05-28 04:21:33,10.80,10.80,10.80,99.90,1044210,28,19916,-50
2022-05-28 04:22:05,10.80,10.80,10.80,99.90,1044479,28,19909,-52
2022-05-28 04:22:35,10.80,10.80,10.80,99.90,1044538,28,20015,-50
2022-05-28 04:23:06,10.80,10.80,10.80,99.90,1044454,28,19959,-50
2022-05-28 04:23:37,10.80,10.80,10.80,99.90,1044409,28,19909,-51
2022-05-28 04:24:08,10.80,10.80,10.80,99.90,1044488,28,19936,-50
2022-05-28 04:24:38,10.80,10.80,10.80,99.90,1044615,28,19901,-50
2022-05-28 04:25:09,10.80,10.80,10.80,99.90,1044399,28,20019,-50
2022-05-28 04:25:40,10.80,10.80,10.80,99.90,1044415,28,19999,-51
2022-05-28 04:26:10,10.80,10.80,10.80,99.90,1044545,28,19912,-50
2022-05-28 04:26:41,10.80,10.80,10.80,99.90,1044034,28,19967,-51
2022-05-28 04:27:12,10.80,10.80,10.80,99.90,1044110,28,20382,-52
2022-05-28 04:27:42,10.80,10.80,10.80,99.90,1044069,28,19905,-49
2022-05-28 04:28:13,10.80,10.80,10.80,99.90,1040214,28,19909,-49
2022-05-28 04:28:44,10.80,10.80,10.80,99.90,1044104,28,19912,-49
2022-05-28 04:29:14,10.90,10.90,10.90,99.90,1044152,28,20358,-51
2022-05-28 04:29:45,10.90,10.90,10.90,99.90,1044129,28,20424,-52
2022-05-28 04:30:16,10.90,10.90,10.90,99.90,1044455,28,19901,-51
2022-05-28 04:30:46,10.90,10.90,10.90,99.90,1044151,28,20351,-52
2022-05-28 04:31:17,10.90,10.90,10.90,99.90,1044068,28,19911,-52
2022-05-28 04:31:47,10.90,10.90,10.90,99.90,1044131,28,20257,-52
2022-05-28 04:32:18,10.90,10.90,10.90,99.90,1044100,28,19951,-51
2022-05-28 04:32:49,10.90,10.90,10.90,99.90,1043814,28,19955,-51
2022-05-28 04:33:19,10.90,10.90,10.90,99.90,1044093,28,19911,-51
2022-05-28 04:33:50,11.00,11.00,11.00,99.90,1040031,28,20262,-52
2022-05-28 04:34:21,10.90,10.90,10.90,99.90,1040186,28,19901,-51
2022-05-28 04:34:51,11.00,11.00,11.00,99.90,1044065,28,19909,-51
2022-05-28 04:35:22,11.00,11.00,11.00,99.90,1044130,28,20382,-51
2022-05-28 04:35:52,11.00,11.00,11.00,99.90,1044489,28,20232,-51
2022-05-28 04:36:23,11.00,11.00,11.00,99.90,1044372,28,19908,-52
2022-05-28 04:36:54,11.00,11.00,11.00,99.90,1044401,28,20274,-51
2022-05-28 04:37:24,11.00,11.00,11.00,99.90,1044535,28,19908,-53
2022-05-28 04:37:55,11.00,11.00,11.00,99.90,1044350,28,20009,-52
2022-05-28 04:38:25,11.00,11.00,11.00,99.90,1044695,28,19901,-52
2022-05-28 04:38:56,11.00,11.00,11.00,99.90,1044440,28,19909,-53
2022-05-28 04:39:27,11.00,11.00,11.00,99.90,1044015,28,19909,-52
2022-05-28 04:39:57,11.10,11.10,11.10,99.90,1044104,28,20283,-51
2022-05-28 04:40:28,11.10,11.10,11.10,99.90,1044057,28,19909,-51
2022-05-28 04:40:58,11.10,11.10,11.10,99.90,1044241,28,19909,-51
2022-05-28 04:41:29,11.10,11.10,11.10,99.90,1044388,28,20000,-51
2022-05-28 04:41:59,11.10,11.10,11.10,99.90,1044342,28,19935,-53
2022-05-28 04:42:30,11.20,11.20,11.20,99.90,1044341,28,20354,-51
2022-05-28 04:43:01,11.10,11.10,11.10,99.90,1044162,28,19915,-53
2022-05-28 04:43:31,11.20,11.20,11.20,99.90,1044333,28,19944,-52
2022-05-28 04:44:02,11.20,11.20,11.20,99.90,1044303,28,19919,-51
2022-05-28 04:44:33,11.20,11.20,11.20,99.90,1043970,28,20413,-51
2022-05-28 04:45:04,11.20,11.20,11.20,99.90,1044104,28,20419,-51
2022-05-28 04:45:34,11.20,11.20,11.20,99.90,1044089,28,19916,-51
2022-05-28 04:46:05,11.20,11.20,11.20,99.90,1043971,28,20478,-51
2022-05-28 04:46:35,11.20,11.20,11.20,99.90,1044439,28,19909,-51
2022-05-28 04:47:07,11.20,11.20,11.20,99.90,1044438,28,19909,-51
2022-05-28 04:47:37,11.20,11.20,11.20,99.90,1044402,28,19909,-51
2022-05-28 04:48:09,11.20,11.20,11.20,99.90,1044354,28,19951,-51
2022-05-28 04:48:40,11.30,11.30,11.30,99.90,1044501,28,20000,-52
2022-05-28 04:49:11,11.20,11.20,11.20,99.90,1044360,28,20416,-52
2022-05-28 04:49:41,11.30,11.30,11.30,99.90,1044421,28,19905,-51
2022-05-28 04:50:12,11.20,11.20,11.20,99.90,1044303,28,19955,-51
2022-05-28 04:50:43,11.20,11.20,11.20,99.90,1044417,28,19908,-52
2022-05-28 04:51:13,11.20,11.20,11.20,99.90,1044381,28,19958,-52
2022-05-28 04:51:44,11.20,11.20,11.20,99.90,1044465,28,19913,-54
2022-05-28 04:52:14,11.20,11.20,11.20,99.90,1044283,28,19909,-51
2022-05-28 04:52:45,11.20,11.20,11.20,99.90,1044163,28,20278,-52
2022-05-28 04:53:16,11.20,11.20,11.20,99.90,1043987,28,20347,-51
2022-05-28 04:53:46,11.20,11.20,11.20,99.90,1044093,28,20026,-53
2022-05-28 04:54:17,11.20,11.20,11.20,99.90,1044009,28,19972,-52
2022-05-28 04:54:48,11.20,11.20,11.20,99.90,1044018,28,19912,-51
2022-05-28 04:55:19,11.20,11.20,11.20,99.90,1044310,28,19962,-51
2022-05-28 04:55:49,11.20,11.20,11.20,99.90,1044339,28,19967,-51
2022-05-28 04:56:20,11.20,11.20,11.20,99.90,1044288,28,20039,-51
2022-05-28 04:56:50,11.30,11.30,11.30,99.90,1044277,28,19908,-51
2022-05-28 04:57:21,11.30,11.30,11.30,99.90,1044348,28,19980,-51
2022-05-28 04:57:53,11.30,11.30,11.30,99.90,1044293,28,19909,-52
2022-05-28 04:58:23,11.30,11.30,11.30,99.90,1044323,28,19941,-51
2022-05-28 04:58:54,11.30,11.30,11.30,99.90,1044395,28,19919,-51
2022-05-28 04:59:25,11.30,11.30,11.30,99.90,1044277,28,20248,-52
2022-05-28 04:59:55,11.30,11.30,11.30,99.90,1044365,28,19996,-53
2022-05-28 05:00:26,11.30,11.30,11.30,99.90,1044269,28,19905,-53
2022-05-28 05:00:57,11.30,11.30,11.30,99.90,1044353,28,20271,-52
2022-05-28 05:01:28,11.30,11.30,11.30,99.90,1044273,28,19948,-54
2022-05-28 05:01:58,11.30,11.30,11.30,99.90,1044266,28,19909,-52
2022-05-28 05:02:29,11.40,11.40,11.40,99.90,1044253,28,19909,-51
2022-05-28 05:03:00,11.40,11.40,11.40,99.90,1044094,28,19909,-52
2022-05-28 05:03:31,11.40,11.40,11.40,99.90,1044252,28,19908,-52
2022-05-28 05:04:02,11.40,11.40,11.40,99.90,1044267,28,19917,-51
2022-05-28 05:04:33,11.40,11.40,11.40,99.90,1044315,28,19909,-51
2022-05-28 05:05:04,11.40,11.40,11.40,99.90,1044218,28,20351,-51
2022-05-28 05:05:34,11.50,11.50,11.50,99.90,1044281,28,19916,-52
2022-05-28 05:06:05,11.50,11.50,11.50,99.90,1043811,28,20294,-51
2022-05-28 05:06:35,11.50,11.50,11.50,99.90,1044107,28,19970,-51
2022-05-28 05:07:06,11.50,11.50,11.50,99.90,1043997,28,19952,-51
2022-05-28 05:07:36,11.60,11.60,11.60,99.90,1043992,28,19968,-52
2022-05-28 05:08:07,11.60,11.60,11.60,99.90,1044271,28,19911,-51
2022-05-28 05:08:38,11.60,11.60,11.60,99.90,1044060,28,19911,-52
2022-05-28 05:09:09,11.60,11.60,11.60,99.90,1044314,28,19905,-51
2022-05-28 05:09:39,11.60,11.60,11.60,99.90,1044268,28,20008,-51
2022-05-28 05:10:10,11.60,11.60,11.60,99.90,1044319,28,19975,-51
2022-05-28 05:10:41,11.60,11.60,11.60,99.90,1044378,28,19989,-52
2022-05-28 05:11:12,11.60,11.60,11.60,99.90,1044437,28,19995,-51
2022-05-28 05:11:43,11.60,11.60,11.60,99.90,1044280,28,19909,-51
2022-05-28 05:12:13,11.60,11.60,11.60,99.90,1043913,28,19909,-51
2022-05-28 05:12:44,11.70,11.70,11.70,99.90,1043829,28,20370,-53
2022-05-28 05:13:14,11.60,11.60,11.60,99.90,1044111,28,19999,-55
2022-05-28 05:13:45,11.60,11.60,11.60,99.90,1044053,28,19912,-51
2022-05-28 05:14:15,11.60,11.60,11.60,99.90,1044339,28,19908,-52
2022-05-28 05:14:46,11.60,11.60,11.60,99.90,1044303,28,19912,-56
2022-05-28 05:15:17,11.60,11.60,11.60,99.90,1044447,28,20413,-55
2022-05-28 05:15:47,11.70,11.70,11.70,99.90,1044335,28,20332,-55
2022-05-28 05:16:18,11.70,11.70,11.70,99.90,1044249,28,19915,-52
2022-05-28 05:16:49,11.70,11.70,11.70,99.90,1044365,28,19913,-56
2022-05-28 05:17:19,11.60,11.60,11.60,99.90,1044400,28,19905,-55
2022-05-28 05:17:50,11.60,11.60,11.60,99.90,1044341,28,19905,-56
2022-05-28 05:18:20,11.60,11.60,11.60,99.90,1044398,28,19951,-51
2022-05-28 05:18:51,11.60,11.60,11.60,99.90,1044348,28,20278,-52
2022-05-28 05:19:21,11.60,11.60,11.60,99.90,1044389,28,19909,-53
2022-05-28 05:19:52,11.60,11.60,11.60,99.90,1044405,28,19912,-51
2022-05-28 05:20:23,11.60,11.60,11.60,99.90,1044275,28,19996,-51
2022-05-28 05:20:53,11.70,11.70,11.70,99.90,1044288,28,19905,-51
2022-05-28 05:21:24,11.80,11.80,11.80,99.90,1044288,28,19916,-51
2022-05-28 05:21:55,11.80,11.80,11.80,99.90,1044280,28,19920,-51
2022-05-28 05:22:25,11.80,11.80,11.80,99.90,1044082,28,19909,-51
2022-05-28 05:22:56,11.80,11.80,11.80,99.90,1043824,28,19915,-53
2022-05-28 05:23:27,11.90,11.90,11.90,99.90,1044064,28,19913,-52
2022-05-28 05:23:57,11.90,11.90,11.90,99.90,1043863,28,19917,-51
2022-05-28 05:24:28,11.90,11.90,11.90,99.90,1044342,28,19909,-51
2022-05-28 05:24:58,11.90,11.90,11.90,99.90,1045022,28,19909,-52
2022-05-28 05:25:29,11.90,11.90,11.90,99.90,1045218,28,19908,-51
2022-05-28 05:26:00,11.90,11.90,11.90,99.90,1045078,28,20354,-53
2022-05-28 05:26:30,11.90,11.90,11.90,99.90,1045139,28,19911,-52
2022-05-28 05:27:01,11.90,11.90,11.90,99.90,1045125,28,19909,-51
2022-05-28 05:27:32,11.80,11.80,11.80,99.90,1045151,28,19909,-51
2022-05-28 05:28:03,11.80,11.80,11.80,99.90,1045187,28,19909,-52
2022-05-28 05:28:34,11.80,11.80,11.80,99.90,1045369,28,20336,-51
2022-05-28 05:29:04,11.80,11.80,11.80,99.90,1045157,28,19909,-52
2022-05-28 05:29:35,11.80,11.80,11.80,99.90,1045184,28,19916,-52
2022-05-28 05:30:06,11.80,11.80,11.80,99.90,1045419,28,20269,-51
2022-05-28 05:30:36,11.90,11.90,11.90,99.90,1045312,28,20003,-52
2022-05-28 05:31:07,11.80,11.80,11.80,99.90,1045427,28,20279,-52
2022-05-28 05:31:40,11.80,11.80,11.80,99.90,1045371,28,19952,-53
2022-05-28 05:32:11,11.80,11.80,11.80,99.90,1045299,28,20322,-51
2022-05-28 05:32:41,11.80,11.80,11.80,99.90,1045027,28,19905,-55
2022-05-28 05:33:12,11.80,11.80,11.80,99.90,1045203,28,20401,-52
2022-05-28 05:33:42,11.90,11.90,11.90,99.90,1045101,28,19905,-55
2022-05-28 05:34:13,11.90,11.90,11.90,99.90,1045338,28,19901,-52
2022-05-28 05:34:45,11.90,11.90,11.90,99.90,1045427,28,19905,-52
2022-05-28 05:35:16,12.00,12.00,12.00,99.90,1045414,28,19901,-54
2022-05-28 05:35:47,11.90,11.90,11.90,99.90,1045216,28,19908,-55
2022-05-28 05:36:17,12.00,12.00,12.00,99.90,1045172,28,19912,-55
2022-05-28 05:36:48,12.00,12.00,12.00,99.90,1045187,28,20008,-55
2022-05-28 05:37:19,12.00,12.00,12.00,99.90,1045235,28,19904,-56
2022-05-28 05:37:50,12.00,12.00,12.00,99.90,1045228,28,19951,-55
2022-05-28 05:38:20,12.00,12.00,12.00,99.90,1045589,28,19911,-55
2022-05-28 05:38:51,12.00,12.00,12.00,99.90,1045386,28,19905,-55
2022-05-28 05:39:21,12.00,12.00,12.00,99.90,1045389,28,20373,-54
2022-05-28 05:39:52,12.00,12.00,12.00,99.90,1045212,28,20370,-54
2022-05-28 05:40:22,11.90,11.90,11.90,99.90,1045264,28,19909,-55
2022-05-28 05:40:53,11.90,11.90,11.90,99.90,1045230,28,19901,-54
2022-05-28 05:41:24,11.90,11.90,11.90,99.90,1045225,28,20476,-55
2022-05-28 05:41:55,11.90,11.90,11.90,99.90,1045268,28,19908,-52
2022-05-28 05:42:26,11.90,11.90,11.90,99.90,1045167,28,20418,-51
2022-05-28 05:42:58,12.00,12.00,12.00,99.90,1044892,28,19912,-51
2022-05-28 05:43:28,11.90,11.90,11.90,99.90,1045079,28,20270,-52
2022-05-28 05:43:59,11.90,11.90,11.90,99.90,1045130,28,19912,-52
2022-05-28 05:44:30,11.90,11.90,11.90,99.90,1045171,28,19959,-52
2022-05-28 05:45:01,11.90,11.90,11.90,99.90,1044687,28,19916,-51
2022-05-28 05:45:31,12.00,12.00,12.00,99.90,1044680,28,19905,-52
2022-05-28 05:46:02,11.90,11.90,11.90,99.90,1044646,28,19909,-51
2022-05-28 05:46:33,11.90,11.90,11.90,99.90,1040787,28,19905,-51
2022-05-28 05:47:04,11.90,11.90,11.90,99.90,1040891,28,19915,-55
2022-05-28 05:47:35,11.90,11.90,11.90,99.90,1044863,28,19963,-51
2022-05-28 05:48:06,11.90,11.90,11.90,99.90,1044866,28,20002,-50
2022-05-28 05:48:36,11.90,11.90,11.90,99.90,1044988,28,19962,-52
2022-05-28 05:49:07,11.90,11.90,11.90,99.90,1044998,28,19909,-51
2022-05-28 05:49:38,11.90,11.90,11.90,99.90,1045173,28,19909,-52
2022-05-28 05:50:08,12.00,12.00,12.00,99.90,1044998,28,19915,-52
2022-05-28 05:50:39,12.00,12.00,12.00,99.90,1045028,28,19905,-51
2022-05-28 05:51:11,12.00,12.00,12.00,99.90,1045019,28,19958,-53
2022-05-28 05:51:43,12.00,12.00,12.00,99.90,1045037,28,20003,-52
2022-05-28 05:52:14,12.00,12.00,12.00,99.90,1045055,28,19916,-53
2022-05-28 05:52:44,12.00,12.00,12.00,99.90,1044467,28,19996,-52
2022-05-28 05:53:15,12.00,12.00,12.00,99.90,1044748,28,19912,-56
2022-05-28 05:53:45,12.00,12.00,12.00,99.90,1044826,28,19985,-52
2022-05-28 05:54:16,12.10,12.10,12.10,99.90,1044763,28,19915,-52
2022-05-28 05:54:47,12.10,12.10,12.10,99.90,1045117,28,19905,-52
2022-05-28 05:55:17,12.10,12.10,12.10,99.90,1045074,28,19954,-55
2022-05-28 05:55:48,12.20,12.20,12.20,99.90,1045082,28,20361,-52
2022-05-28 05:56:19,12.20,12.20,12.20,99.90,1045013,28,19914,-54
2022-05-28 05:56:49,12.30,12.30,12.30,99.90,1045074,28,19996,-51
2022-05-28 05:57:20,12.30,12.30,12.30,99.90,1045077,28,20278,-55
2022-05-28 05:57:50,12.30,12.30,12.30,99.90,1045131,28,19909,-56
2022-05-28 05:58:21,12.40,12.40,12.40,99.90,1044988,28,19940,-52
2022-05-28 05:58:52,12.40,12.40,12.40,99.90,1045041,28,19995,-51
2022-05-28 05:59:22,12.40,12.40,12.40,99.90,1045120,28,19909,-52
2022-05-28 05:59:53,12.40,12.40,12.40,99.90,1044752,28,19909,-53
2022-05-28 06:00:23,12.40,12.40,12.40,99.90,1044725,28,19991,-51
2022-05-28 06:00:54,12.30,12.30,12.30,99.90,1044857,28,20505,-51
2022-05-28 06:01:26,12.40,12.40,12.40,99.90,1044729,28,19959,-50
2022-05-28 06:01:57,12.40,12.40,12.40,99.90,1045276,28,20004,-50
2022-05-28 06:02:27,12.30,12.30,12.30,99.90,1044980,28,19954,-54
2022-05-28 06:02:58,12.30,12.30,12.30,99.90,1044831,28,20347,-51
2022-05-28 06:03:29,12.30,12.30,12.30,99.90,1044744,28,20323,-50
2022-05-28 06:03:59,12.30,12.30,12.30,99.90,1040421,28,20367,-52
2022-05-28 06:04:30,12.30,12.30,12.30,99.90,1040567,28,19909,-53
2022-05-28 06:05:00,12.40,12.40,12.40,99.90,1040702,28,19944,-55
2022-05-28 06:05:31,12.40,12.40,12.40,99.90,1040760,28,19909,-54
2022-05-28 06:06:04,12.50,12.50,12.50,99.90,1044635,28,20336,-52
2022-05-28 06:06:34,12.40,12.40,12.40,99.90,1044680,28,19906,-51
2022-05-28 06:07:06,12.50,12.50,12.50,99.90,1044960,28,19916,-51
2022-05-28 06:07:38,12.60,12.60,12.60,99.90,1045224,28,19905,-56
2022-05-28 06:08:09,12.60,12.60,12.60,99.90,1044961,28,20251,-57
2022-05-28 06:08:40,12.60,12.60,12.60,99.90,1045087,28,19916,-54
2022-05-28 06:09:11,12.60,12.60,12.60,99.90,1044944,28,19984,-53
2022-05-28 06:09:41,12.60,12.60,12.60,99.90,1044549,28,19909,-52
2022-05-28 06:10:12,12.60,12.60,12.60,99.90,1044692,28,19909,-54
2022-05-28 06:10:43,12.50,12.50,12.50,99.90,1044721,28,19937,-54
2022-05-28 06:11:14,12.40,12.40,12.40,99.90,1044733,28,19905,-54
2022-05-28 06:11:44,12.30,12.30,12.30,99.90,1044898,28,19912,-54
2022-05-28 06:12:15,12.30,12.30,12.30,99.90,1044971,28,19909,-54
2022-05-28 06:12:46,12.30,12.30,12.30,99.90,1044794,28,20011,-52
2022-05-28 06:13:16,12.20,12.20,12.20,99.90,1044964,28,20350,-51
2022-05-28 06:13:47,12.20,12.20,12.20,99.90,1045058,28,20004,-50
2022-05-28 06:14:17,12.20,12.20,12.20,99.90,1045094,28,19919,-51
2022-05-28 06:14:48,12.20,12.20,12.20,99.90,1045087,28,19954,-54
2022-05-28 06:15:18,12.20,12.20,12.20,99.90,1044966,28,19909,-52
2022-05-28 06:15:49,12.20,12.20,12.20,99.90,1044991,28,19944,-56
2022-05-28 06:16:20,12.20,12.20,12.20,99.90,1044942,28,19909,-53
2022-05-28 06:16:50,12.10,12.10,12.10,99.90,1044958,28,19912,-55
2022-05-28 06:17:21,12.10,12.10,12.10,99.90,1045062,28,19904,-53
2022-05-28 06:17:51,12.20,12.20,12.20,99.90,1044654,28,20266,-52
2022-05-28 06:18:22,12.30,12.30,12.30,99.90,1044790,28,19905,-54
2022-05-28 06:18:53,12.20,12.20,12.20,99.90,1044593,28,19978,-51
2022-05-28 06:19:24,12.30,12.30,12.30,99.90,1044675,28,19912,-51
2022-05-28 06:19:54,12.30,12.30,12.30,99.90,1044643,28,19929,-53
2022-05-28 06:20:25,12.40,12.40,12.40,99.90,1044752,28,19901,-53
2022-05-28 06:20:56,12.40,12.40,12.40,99.90,1044941,28,20011,-50
2022-05-28 06:21:26,12.50,12.50,12.50,99.90,1044936,28,20437,-53
2022-05-28 06:21:58,12.50,12.50,12.50,99.90,1044897,28,20270,-52
2022-05-28 06:22:28,12.50,12.50,12.50,99.90,1044995,28,19923,-54
2022-05-28 06:22:59,12.50,12.50,12.50,99.90,1044756,28,20366,-50
2022-05-28 06:23:30,12.40,12.40,12.40,99.90,1044949,28,19916,-55
2022-05-28 06:24:01,12.30,12.30,12.30,99.90,1044935,28,19916,-53
2022-05-28 06:24:31,12.30,12.30,12.30,99.90,1045026,28,19912,-54
2022-05-28 06:25:03,12.30,12.30,12.30,99.90,1045006,28,19999,-54
2022-05-28 06:25:33,12.30,12.30,12.30,99.90,1044541,28,19926,-54
2022-05-28 06:26:04,12.40,12.40,12.40,99.90,1044594,28,20008,-52
2022-05-28 06:26:35,12.30,12.30,12.30,99.90,1044634,28,20270,-53
2022-05-28 06:27:05,12.30,12.30,12.30,99.90,1044683,28,19909,-53
2022-05-28 06:27:36,12.30,12.30,12.30,99.90,1044999,28,19909,-52
2022-05-28 06:28:06,12.30,12.30,12.30,99.90,1044954,28,19952,-54
2022-05-28 06:28:37,12.40,12.40,12.40,99.90,1044918,28,19907,-54
2022-05-28 06:29:08,12.40,12.40,12.40,99.90,1044922,28,20399,-54
2022-05-28 06:29:38,12.40,12.40,12.40,99.90,1044936,28,20345,-51
2022-05-28 06:30:11,12.30,12.30,12.30,99.90,1044900,28,19958,-53
2022-05-28 06:30:43,12.30,12.30,12.30,99.90,1045004,28,19991,-55
2022-05-28 06:31:14,12.30,12.30,12.30,99.90,1044849,28,20381,-55
2022-05-28 06:31:44,12.40,12.40,12.40,99.90,1045015,28,19915,-52
2022-05-28 06:32:15,12.40,12.40,12.40,99.90,1044921,28,20294,-53
2022-05-28 06:32:45,12.50,12.50,12.50,99.90,1044712,28,19936,-55
2022-05-28 06:33:17,12.60,12.60,12.60,99.90,1044452,28,20373,-56
2022-05-28 06:33:47,12.60,12.60,12.60,99.90,1040270,28,19982,-54
2022-05-28 06:34:18,12.60,12.60,12.60,99.90,1040505,28,19901,-55
2022-05-28 06:34:49,12.60,12.60,12.60,99.90,1040776,28,19905,-53
2022-05-28 06:35:19,12.70,12.70,12.70,99.90,1044600,28,20338,-54
2022-05-28 06:35:54,12.70,12.70,12.70,99.90,1044564,28,19912,-55
2022-05-28 06:36:25,12.70,12.70,12.70,99.90,1044814,28,19905,-54
2022-05-28 06:36:55,12.70,12.70,12.70,99.90,1044852,28,19992,-54
2022-05-28 06:37:26,12.70,12.70,12.70,99.90,1044881,28,19905,-54
2022-05-28 06:37:56,12.80,12.80,12.80,99.90,1044481,28,20255,-53
2022-05-28 06:38:27,12.80,12.80,12.80,99.90,1044522,28,19918,-54
2022-05-28 06:38:57,12.80,12.80,12.80,99.90,1044619,28,20418,-51
2022-05-28 06:39:28,12.90,12.90,12.90,99.90,1044518,28,19901,-51
2022-05-28 06:39:59,12.90,12.90,12.90,99.90,1044581,28,20003,-52
2022-05-28 06:40:31,13.00,13.00,13.00,99.90,1044543,28,19905,-51
2022-05-28 06:41:03,13.00,13.00,13.00,99.90,1044677,28,19904,-53
2022-05-28 06:41:33,13.10,13.10,13.10,99.90,1044689,28,19912,-52
2022-05-28 06:42:04,13.20,13.20,13.20,99.90,1044654,28,19913,-52
2022-05-28 06:42:35,13.20,13.20,13.20,99.90,1044783,28,20361,-51
2022-05-28 06:43:06,13.20,13.20,13.20,99.90,1044718,28,19901,-56
2022-05-28 06:43:36,13.20,13.20,13.20,99.90,1044826,28,20383,-53
2022-05-28 06:44:07,13.30,13.30,13.30,99.90,1044796,28,20340,-55
2022-05-28 06:44:37,13.20,13.20,13.20,99.90,1044872,28,19951,-51
2022-05-28 06:45:13,13.20,13.20,13.20,99.90,1044879,28,19951,-54
2022-05-28 06:45:44,13.10,13.10,13.10,99.90,1044977,28,19962,-52
2022-05-28 06:46:15,13.10,13.10,13.10,99.90,1044938,28,20408,-53
2022-05-28 06:46:45,13.10,13.10,13.10,99.90,1044914,28,19991,-54
2022-05-28 06:47:16,13.20,13.20,13.20,99.90,1044845,28,19952,-51
2022-05-28 06:47:47,13.30,13.30,13.30,99.90,1044989,28,20373,-53
2022-05-28 06:48:17,13.30,13.30,13.30,99.90,1044973,28,19999,-53
2022-05-28 06:48:48,13.20,13.20,13.20,99.90,1044786,28,19909,-52
2022-05-28 06:49:18,13.20,13.20,13.20,99.90,1044657,28,20377,-54
2022-05-28 06:50:09,13.20,13.20,13.20,99.90,1044648,28,19913,-53
2022-05-28 06:50:59,13.20,13.20,13.20,99.90,1052574,28,19909,-55
2022-05-28 06:51:31,13.20,13.20,13.20,99.90,1050988,28,20412,-51
2022-05-28 06:52:02,13.20,13.20,13.20,99.90,1044862,28,20000,-55
2022-05-28 06:52:33,13.20,13.20,13.20,99.90,1044742,28,19905,-54
2022-05-28 06:53:04,13.20,13.20,13.20,99.90,1044658,28,19916,-52
2022-05-28 06:53:34,13.20,13.20,13.20,99.90,1044819,28,19950,-54
2022-05-28 06:54:05,13.20,13.20,13.20,99.90,1044848,28,20429,-53
2022-05-28 06:54:35,13.30,13.30,13.30,99.90,1044848,28,19912,-53
2022-05-28 06:55:06,13.30,13.30,13.30,99.90,1044751,28,19974,-55
2022-05-28 06:55:37,13.30,13.30,13.30,99.90,1044913,28,20273,-56
2022-05-28 06:56:08,13.30,13.30,13.30,99.90,1044769,28,20366,-55
2022-05-28 06:56:39,13.30,13.30,13.30,99.90,1044789,28,19908,-55
2022-05-28 06:57:10,13.30,13.30,13.30,99.90,1044716,28,19909,-54
2022-05-28 06:57:40,13.20,13.20,13.20,99.90,1044864,28,19963,-54
2022-05-28 06:58:11,13.20,13.20,13.20,99.90,1044720,28,20051,-55
2022-05-28 06:58:43,13.10,13.10,13.10,99.90,1044766,28,19909,-51
2022-05-28 06:59:14,13.20,13.20,13.20,99.90,1044733,28,19909,-53
2022-05-28 06:59:44,13.20,13.20,13.20,99.90,1044732,28,20443,-53
2022-05-28 07:00:16,13.10,13.10,13.10,99.90,1044749,28,19916,-51
2022-05-28 07:00:46,13.10,13.10,13.10,99.90,1044740,28,19905,-54
2022-05-28 07:01:17,13.00,13.00,13.00,99.90,1044745,28,19909,-54
2022-05-28 07:01:48,13.00,13.00,13.00,99.90,1044767,28,20343,-51
2022-05-28 07:02:18,13.10,13.10,13.10,99.90,1044785,28,20358,-54
2022-05-28 07:02:49,13.10,13.10,13.10,99.90,1044540,28,20062,-52
2022-05-28 07:03:21,13.20,13.20,13.20,99.90,1044738,28,19915,-53
2022-05-28 07:03:52,13.30,13.30,13.30,99.90,1044396,28,19909,-54
2022-05-28 07:04:23,13.40,13.40,13.40,99.90,1044444,28,19916,-55
2022-05-28 07:04:53,13.40,13.40,13.40,99.90,1044471,28,20460,-55
2022-05-28 07:05:24,13.40,13.40,13.40,99.90,1044542,28,19905,-52
2022-05-28 07:05:55,13.50,13.50,13.50,99.90,1044821,28,20354,-52
2022-05-28 07:06:27,13.60,13.60,13.60,99.90,1044750,28,19913,-52
2022-05-28 07:06:58,13.60,13.60,13.60,99.90,1044759,28,19913,-54
2022-05-28 07:07:29,13.70,13.70,13.70,99.90,1044740,28,20377,-51
2022-05-28 07:07:59,13.80,13.80,13.80,99.90,1044893,28,19951,-50
2022-05-28 07:08:30,13.80,13.80,13.80,99.90,1044774,28,20355,-53
2022-05-28 07:09:01,13.90,13.90,13.90,99.90,1044740,28,20014,-52
2022-05-28 07:09:31,13.90,13.90,13.90,99.90,1044686,28,19908,-54
2022-05-28 07:10:02,14.00,14.00,14.00,99.90,1044708,28,19961,-55
2022-05-28 07:10:33,14.00,14.00,14.00,99.90,1044806,28,19909,-54
2022-05-28 07:11:06,14.00,14.00,14.00,99.90,1044782,28,19909,-53
2022-05-28 07:11:37,14.00,14.00,14.00,99.90,1044752,28,19911,-53
2022-05-28 07:12:08,14.00,14.00,14.00,99.90,1044752,28,19916,-53
2022-05-28 07:12:38,14.10,14.10,14.10,99.90,1044597,28,19909,-54
2022-05-28 07:13:10,14.10,14.10,14.10,99.90,1044805,28,19909,-53
2022-05-28 07:13:41,14.30,14.30,14.30,99.90,1044704,28,20272,-55
2022-05-28 07:14:12,14.30,14.30,14.30,99.90,1044793,28,19916,-50
2022-05-28 07:14:42,14.30,14.30,14.30,99.90,1044771,28,19912,-51
2022-05-28 07:15:13,14.30,14.30,14.30,99.90,1044791,28,20362,-55
2022-05-28 07:15:44,14.30,14.30,14.30,99.90,1044731,28,19913,-54
2022-05-28 07:16:14,14.30,14.30,14.30,99.90,1044253,28,19909,-54
2022-05-28 07:16:45,14.20,14.20,14.20,99.90,1044455,28,19912,-53
2022-05-28 07:17:16,14.00,14.00,14.00,99.90,1044425,28,19909,-54
2022-05-28 07:17:46,13.90,13.90,13.90,99.90,1044596,28,19912,-55
2022-05-28 07:18:17,13.70,13.70,13.70,99.90,1044816,28,19905,-53
2022-05-28 07:18:47,13.70,13.70,13.70,99.90,1044709,28,20020,-51
2022-05-28 07:19:18,13.60,13.60,13.60,99.90,1044749,28,19913,-56
2022-05-28 07:19:49,13.50,13.50,13.50,99.90,1044721,28,19911,-53
2022-05-28 07:20:20,13.50,13.50,13.50,99.90,1044840,28,19913,-52
2022-05-28 07:20:50,13.40,13.40,13.40,99.90,1044707,28,19912,-52
2022-05-28 07:21:21,13.40,13.40,13.40,99.90,1044456,28,20370,-51
2022-05-28 07:21:51,13.30,13.30,13.30,99.90,1044505,28,19959,-50
2022-05-28 07:22:22,13.30,13.30,13.30,99.90,1044459,28,19909,-52
2022-05-28 07:22:52,13.40,13.40,13.40,99.90,1044240,28,19912,-53
2022-05-28 07:23:24,13.40,13.40,13.40,99.90,1044871,28,19908,-51
2022-05-28 07:23:55,13.30,13.30,13.30,99.90,1044694,28,19913,-54
2022-05-28 07:24:26,13.30,13.30,13.30,99.90,1044843,28,19991,-53
2022-05-28 07:24:56,13.40,13.40,13.40,99.90,1044808,28,19912,-51
2022-05-28 07:25:29,13.40,13.40,13.40,99.90,1044675,28,19928,-51
2022-05-28 07:25:59,13.40,13.40,13.40,99.90,1044670,28,19905,-51
2022-05-28 07:26:30,13.40,13.40,13.40,99.90,1044286,28,19905,-51
2022-05-28 07:27:01,13.40,13.40,13.40,99.90,1044433,28,19934,-54
2022-05-28 07:27:31,13.40,13.40,13.40,99.90,1044436,28,19905,-52
2022-05-28 07:28:22,13.50,13.50,13.50,99.90,1044546,28,19912,-55
2022-05-28 07:28:53,13.50,13.50,13.50,99.90,1044750,28,20358,-54
2022-05-28 07:29:23,13.30,13.30,13.30,99.90,1044792,28,19901,-52
2022-05-28 07:29:55,13.30,13.30,13.30,99.90,1044744,28,19908,-54
2022-05-28 07:30:25,13.30,13.30,13.30,99.90,1044641,28,19901,-56
2022-05-28 07:31:06,13.20,13.20,13.20,99.90,1044791,28,20350,-55
2022-05-28 07:31:37,13.20,13.20,13.20,99.90,1044808,28,19905,-56
2022-05-28 07:32:08,13.20,13.20,13.20,99.90,1044881,28,19983,-56
2022-05-28 07:32:38,13.20,13.20,13.20,99.90,1044644,28,19912,-53
2022-05-28 07:33:09,13.10,13.10,13.10,99.90,1044951,28,19908,-55
2022-05-28 07:33:41,13.20,13.20,13.20,99.90,1044766,28,19904,-51
2022-05-28 07:34:12,13.20,13.20,13.20,99.90,1044741,28,19921,-54
2022-05-28 07:34:42,13.30,13.30,13.30,99.90,1044816,28,20028,-56
2022-05-28 07:35:13,13.40,13.40,13.40,99.90,1044936,28,19926,-53
2022-05-28 07:35:44,13.40,13.40,13.40,99.90,1044756,28,20008,-52
2022-05-28 07:36:19,13.50,13.50,13.50,99.90,1044801,28,19916,-56
2022-05-28 07:36:50,13.50,13.50,13.50,99.90,1044594,28,19909,-51
2022-05-28 07:37:20,13.50,13.50,13.50,99.90,1044693,28,19927,-55
2022-05-28 07:37:51,13.50,13.50,13.50,99.90,1044725,28,19916,-52
2022-05-28 07:38:22,13.50,13.50,13.50,99.90,1044675,28,19909,-55
2022-05-28 07:38:54,13.50,13.50,13.50,99.90,1040180,28,19909,-54
2022-05-28 07:39:24,13.60,13.60,13.60,99.90,1040262,28,20362,-56
2022-05-28 07:39:55,13.70,13.70,13.70,99.90,1040230,28,19981,-53
2022-05-28 07:40:26,13.80,13.80,13.80,99.90,1040515,28,19967,-55
2022-05-28 07:40:56,13.80,13.80,13.80,99.90,1044288,28,19909,-56
2022-05-28 07:41:27,13.80,13.80,13.80,99.90,1044414,28,20316,-53
2022-05-28 07:41:57,13.90,13.90,13.90,99.90,1044447,28,19908,-52
2022-05-28 07:42:28,14.00,14.00,14.00,99.90,1044683,28,20243,-55
2022-05-28 07:42:59,14.00,14.00,14.00,99.90,1044405,28,20278,-52
2022-05-28 07:43:29,14.00,14.00,14.00,99.90,1044799,28,20413,-54
2022-05-28 07:44:00,13.90,13.90,13.90,99.90,1044584,28,20521,-52
2022-05-28 07:44:31,13.80,13.80,13.80,99.90,1044642,28,19944,-55
2022-05-28 07:45:03,13.80,13.80,13.80,99.90,1044582,28,19912,-55
2022-05-28 07:45:38,13.90,13.90,13.90,99.90,1044667,28,19911,-55
2022-05-28 07:46:10,13.90,13.90,13.90,99.90,1044510,28,19912,-53
2022-05-28 07:46:41,14.00,14.00,14.00,99.90,1044597,28,19901,-53
2022-05-28 07:47:12,14.10,14.10,14.10,99.90,1044274,28,19987,-56
2022-05-28 07:47:42,14.20,14.20,14.20,99.90,1044262,28,19908,-54
2022-05-28 07:48:14,14.30,14.30,14.30,99.90,1044551,28,20297,-55
2022-05-28 07:48:44,14.40,14.40,14.40,99.90,1044635,28,20244,-56
2022-05-28 07:49:15,14.30,14.30,14.30,99.90,1044527,28,19904,-53
2022-05-28 07:49:46,14.30,14.30,14.30,99.90,1044577,28,19901,-52
2022-05-28 07:50:16,14.40,14.40,14.40,99.90,1044173,28,19963,-53
2022-05-28 07:50:47,14.30,14.30,14.30,99.90,1044335,28,19905,-55
2022-05-28 07:51:17,14.20,14.20,14.20,99.90,1044261,28,19911,-56
2022-05-28 07:51:48,14.40,14.40,14.40,99.90,1044431,28,19980,-53
2022-05-28 07:52:18,14.50,14.50,14.50,99.90,1044570,28,19971,-53
2022-05-28 07:52:49,14.60,14.60,14.60,99.90,1044426,28,19909,-54
2022-05-28 07:53:19,14.50,14.50,14.50,99.90,1044661,28,20317,-56
2022-05-28 07:53:50,14.60,14.60,14.60,99.90,1044714,28,19905,-55
2022-05-28 07:54:21,14.50,14.50,14.50,99.90,1044581,28,19905,-52
2022-05-28 07:54:51,14.50,14.50,14.50,99.90,1044664,28,20266,-54
2022-05-28 07:55:22,14.50,14.50,14.50,99.90,1044542,28,19951,-55
2022-05-28 07:55:52,14.60,14.60,14.60,99.90,1044182,28,19905,-54
2022-05-28 07:56:23,14.50,14.50,14.50,99.90,1044331,28,19905,-56
2022-05-28 07:56:54,14.50,14.50,14.50,99.90,1044424,28,19971,-56
2022-05-28 07:57:24,14.60,14.60,14.60,99.90,1044293,28,19991,-54
2022-05-28 07:57:55,14.60,14.60,14.60,99.90,1044594,28,19905,-56
2022-05-28 07:58:26,14.60,14.60,14.60,99.90,1044150,28,19963,-56
2022-05-28 07:58:58,14.70,14.70,14.70,99.90,1044312,28,19970,-55
2022-05-28 07:59:29,14.70,14.70,14.70,99.90,1040103,28,20031,-56
2022-05-28 08:00:00,14.70,14.70,14.70,99.90,1040343,28,19991,-54
2022-05-28 08:00:30,14.70,14.70,14.70,99.90,1036489,28,19934,-51
2022-05-28 08:01:01,14.80,14.80,14.80,99.90,1040342,28,19912,-55
2022-05-28 08:01:32,14.80,14.80,14.80,99.90,1044214,28,19913,-55
2022-05-28 08:02:03,14.90,14.90,14.90,99.90,1044320,28,19928,-53
2022-05-28 08:02:34,14.80,14.80,14.80,99.90,1044508,28,19908,-55
2022-05-28 08:03:05,14.90,14.90,14.90,99.90,1044428,28,19905,-52
2022-05-28 08:03:36,15.00,15.00,15.00,99.90,1044619,28,19905,-55
2022-05-28 08:04:07,15.10,15.10,15.10,99.90,1044499,28,20343,-57
2022-05-28 08:04:37,15.00,15.00,15.00,99.90,1044513,28,20370,-54
2022-05-28 08:05:08,15.20,15.20,15.20,99.90,1044495,28,19909,-56
2022-05-28 08:05:41,15.20,15.20,15.20,99.90,1044657,28,20301,-51
2022-05-28 08:06:11,15.00,15.00,15.00,99.90,1044506,28,19916,-55
2022-05-28 08:06:43,15.00,15.00,15.00,99.90,1044164,28,20007,-54
2022-05-28 08:07:13,15.00,15.00,15.00,99.90,1044210,28,19955,-55
2022-05-28 08:07:44,15.00,15.00,15.00,99.90,1044243,28,20329,-51
2022-05-28 08:08:14,14.80,14.80,14.80,99.90,1040282,28,20005,-54
2022-05-28 08:08:45,14.70,14.70,14.70,99.90,1044272,28,19978,-55
2022-05-28 08:09:16,14.60,14.60,14.60,99.90,1044377,28,20006,-54
2022-05-28 08:09:46,14.60,14.60,14.60,99.90,1044251,28,20382,-52
2022-05-28 08:10:17,14.60,14.60,14.60,99.90,1044634,28,19916,-52
2022-05-28 08:10:49,14.50,14.50,14.50,99.90,1044101,28,19908,-52
2022-05-28 08:11:21,14.50,14.50,14.50,99.90,1044309,28,19908,-51
2022-05-28 08:11:52,14.30,14.30,14.30,99.90,1044220,28,19912,-51
2022-05-28 08:12:22,14.10,14.10,14.10,99.90,1044537,28,19908,-52
2022-05-28 08:12:53,14.00,14.00,14.00,99.90,1044380,28,19905,-51
2022-05-28 08:13:24,14.00,14.00,14.00,99.90,1044586,28,19918,-56
2022-05-28 08:13:55,13.90,13.90,13.90,99.90,1044585,28,20036,-50
2022-05-28 08:14:25,13.80,13.80,13.80,99.90,1044307,28,19909,-51
2022-05-28 08:14:56,13.80,13.80,13.80,99.90,1044239,28,19916,-51
2022-05-28 08:15:26,13.90,13.90,13.90,99.90,1044309,28,19978,-50
2022-05-28 08:15:59,13.90,13.90,13.90,99.90,1044142,28,20023,-51
2022-05-28 08:16:30,13.80,13.80,13.80,99.90,1044307,28,20000,-52
2022-05-28 08:17:01,13.90,13.90,13.90,99.90,1044226,28,19909,-51
2022-05-28 08:17:32,14.10,14.10,14.10,99.90,1044222,28,19915,-51
2022-05-28 08:18:03,14.20,14.20,14.20,99.90,1044426,28,19909,-50
2022-05-28 08:18:37,14.30,14.30,14.30,99.90,1044497,28,19909,-50
2022-05-28 08:19:07,14.40,14.40,14.40,99.90,1044190,28,19945,-52
2022-05-28 08:19:38,14.40,14.40,14.40,99.90,1044180,28,20362,-50
2022-05-28 08:20:10,14.40,14.40,14.40,99.90,1044222,28,19909,-51
2022-05-28 08:20:59,14.50,14.50,14.50,99.90,1044120,28,20357,-51
2022-05-28 08:21:48,14.40,14.40,14.40,99.90,1044150,28,20349,-50
2022-05-28 08:22:37,14.50,14.50,14.50,99.90,1044246,28,19909,-51
2022-05-28 08:23:11,14.40,14.40,14.40,99.90,1044407,28,20145,-57
2022-05-28 08:23:45,14.50,14.50,14.50,99.90,1044602,28,19916,-55
2022-05-28 08:24:16,14.60,14.60,14.60,99.90,1040025,28,19920,-55
2022-05-28 08:24:46,14.90,14.90,14.90,99.90,1035845,28,19980,-51
2022-05-28 08:25:17,15.10,15.10,15.10,99.90,1035859,28,19905,-51
2022-05-28 08:25:48,15.20,15.20,15.20,99.90,1036074,28,19910,-51
2022-05-28 08:26:19,15.40,15.40,15.40,99.90,1039987,28,19988,-55
2022-05-28 08:26:50,15.50,15.50,15.50,99.90,1044069,28,19908,-52
2022-05-28 08:27:21,15.60,15.60,15.60,99.90,1039912,28,19917,-51
2022-05-28 08:27:51,15.70,15.70,15.70,99.90,1040208,28,20296,-53
2022-05-28 08:28:22,15.90,15.90,15.90,99.90,1044168,28,20367,-52
2022-05-28 08:28:53,15.80,15.80,15.80,99.90,1044076,28,20054,-51
2022-05-28 08:29:25,15.70,15.70,15.70,99.80,1044405,28,19908,-51
2022-05-28 08:29:55,15.70,15.70,15.70,99.90,1044407,28,19920,-51
2022-05-28 08:30:26,15.80,15.80,15.80,99.90,1044386,28,20445,-54
2022-05-28 08:30:57,15.90,15.90,15.90,99.90,1044384,28,20263,-52
2022-05-28 08:31:27,16.00,16.00,16.00,99.60,1044414,28,19909,-52
2022-05-28 08:31:58,16.00,16.00,16.00,99.60,1044393,28,19909,-54
2022-05-28 08:32:28,16.10,16.10,16.10,99.90,1044366,28,19959,-55
2022-05-28 08:32:59,16.20,16.20,16.20,99.90,1044168,28,20364,-51
2022-05-28 08:33:29,16.20,16.20,16.20,99.90,1044361,28,20359,-54
2022-05-28 08:34:00,16.40,16.40,16.40,99.90,1044318,28,19975,-53
2022-05-28 08:34:31,16.40,16.40,16.40,99.90,1044431,28,19908,-55
2022-05-28 08:35:02,16.40,16.40,16.40,99.60,1044376,28,19944,-55
2022-05-28 08:35:32,16.40,16.40,16.40,99.70,1044568,28,20333,-52
2022-05-28 08:36:03,16.40,16.40,16.40,99.20,1044309,28,19931,-53
2022-05-28 08:36:34,16.40,16.40,16.40,99.40,1044424,28,19929,-53
2022-05-28 08:37:04,16.30,16.30,16.30,99.00,1044397,28,19905,-53
2022-05-28 08:37:35,16.10,16.10,16.10,99.20,1044484,28,19931,-54
2022-05-28 08:38:08,16.00,16.00,16.00,99.60,1044415,28,19904,-52
2022-05-28 08:38:39,16.00,16.00,16.00,99.10,1044165,28,20366,-50
2022-05-28 08:39:10,15.80,15.80,15.80,99.00,1044070,28,20256,-55
2022-05-28 08:39:41,15.90,15.90,15.90,99.90,1044266,28,20004,-53
2022-05-28 08:40:12,15.90,15.90,15.90,99.60,1040182,28,20347,-53
2022-05-28 08:40:48,16.00,16.00,16.00,99.20,1044152,28,19912,-55
2022-05-28 08:41:26,16.00,16.00,16.00,98.90,1044068,28,19948,-54
2022-05-28 08:41:57,16.00,16.00,16.00,98.70,1044202,28,19959,-62
2022-05-28 08:42:29,16.00,16.00,16.00,98.80,1044355,28,19909,-57
2022-05-28 08:43:00,16.00,16.00,16.00,98.80,1044159,28,19912,-56
2022-05-28 08:43:44,16.10,16.10,16.10,98.80,1044370,28,19905,-51
2022-05-28 08:44:17,16.20,16.20,16.20,98.60,1044350,28,19916,-51
2022-05-28 08:44:49,16.30,16.30,16.30,97.90,1044364,28,19973,-54
2022-05-28 08:45:19,16.30,16.30,16.30,98.10,1044346,28,20369,-54
2022-05-28 08:45:50,16.20,16.20,16.20,97.70,1044328,28,19958,-52
2022-05-28 08:46:23,16.30,16.30,16.30,97.60,1044262,28,19912,-51
2022-05-28 08:46:55,16.30,16.30,16.30,97.80,1044317,28,19915,-52
2022-05-28 08:47:33,16.20,16.20,16.20,97.20,1044422,28,19955,-50
2022-05-28 08:48:03,16.30,16.30,16.30,97.50,1044390,28,19962,-50
2022-05-28 08:48:34,16.40,16.40,16.40,97.40,1044486,28,19909,-53
2022-05-28 08:49:06,16.50,16.50,16.50,97.20,1044331,28,19911,-52
2022-05-28 08:49:37,16.50,16.50,16.50,96.60,1044398,28,19912,-51
2022-05-28 08:50:08,16.50,16.50,16.50,97.10,1044384,28,19909,-50
2022-05-28 08:50:46,16.60,16.60,16.60,97.50,1044375,28,19916,-53
2022-05-28 08:51:19,16.50,16.50,16.50,97.20,1044393,28,20285,-50
2022-05-28 08:51:52,16.70,16.70,16.70,97.10,1044013,28,19905,-50
2022-05-28 08:52:28,16.80,16.80,16.80,97.10,1044052,28,20313,-54
2022-05-28 08:52:59,16.50,16.50,16.50,96.60,1043852,28,19936,-52
2022-05-28 08:53:32,16.60,16.60,16.60,96.80,1044172,28,19908,-52
2022-05-28 08:54:09,16.90,16.90,16.90,97.00,1044385,28,19915,-51
2022-05-28 08:54:58,17.00,17.00,17.00,96.50,1044341,28,19952,-51
2022-05-28 08:55:32,17.20,17.20,17.20,96.00,1044306,28,20354,-53
2022-05-28 08:56:03,17.50,17.50,17.50,96.30,1044293,28,19910,-51
2022-05-28 08:56:36,17.60,17.60,17.60,95.70,1039879,28,19912,-51
2022-05-28 08:57:09,17.50,17.50,17.50,96.60,1040045,28,19959,-51
2022-05-28 08:57:53,17.70,17.70,17.70,95.80,1039849,28,19909,-53
2022-05-28 08:58:26,17.90,17.90,17.90,95.40,1042691,28,19963,-56
2022-05-28 08:59:05,18.00,18.00,18.00,95.30,1044331,28,19909,-56
2022-05-28 08:59:44,18.20,18.20,18.20,95.80,1044319,28,19997,-56
2022-05-28 09:00:15,18.30,18.30,18.30,95.10,1044361,28,19909,-53
2022-05-28 09:00:48,18.20,18.20,18.20,95.00,1044341,28,19991,-55
2022-05-28 09:01:20,18.40,18.40,18.40,95.40,1044277,28,19909,-55
2022-05-28 09:01:51,18.30,18.30,18.30,94.60,1044290,28,19995,-53
2022-05-28 09:02:34,18.20,18.20,18.20,94.50,1044301,28,19909,-56
2022-05-28 09:03:09,18.30,18.30,18.30,94.50,1044208,28,19905,-57
2022-05-28 09:03:43,18.20,18.20,18.20,94.50,1044301,28,20010,-53
2022-05-28 09:04:16,18.20,18.20,18.20,94.90,1044214,28,19913,-56
2022-05-28 09:04:47,18.10,18.10,18.10,95.30,1044391,28,19932,-54
2022-05-28 09:05:26,18.20,18.20,18.20,94.50,1044400,28,20270,-55
2022-05-28 09:06:02,18.20,18.20,18.20,94.00,1044314,28,19909,-55
2022-05-28 09:06:40,18.00,18.00,18.00,94.50,1044403,28,19909,-52
2022-05-28 09:07:13,17.80,17.80,17.80,95.20,1044399,28,20368,-54
2022-05-28 09:07:43,18.00,18.00,18.00,95.10,1043895,28,19916,-53
2022-05-28 09:08:15,18.10,18.10,18.10,94.80,1044136,28,20301,-53
2022-05-28 09:08:48,17.90,17.90,17.90,94.10,1044151,28,19904,-52
2022-05-28 09:09:25,17.90,17.90,17.90,93.60,1044083,28,19901,-53
2022-05-28 09:09:56,18.00,18.00,18.00,93.80,1044101,28,19913,-52
2022-05-28 09:10:29,18.10,18.10,18.10,93.80,1044014,28,19911,-55
2022-05-28 09:11:05,18.00,18.00,18.00,93.40,1044037,28,20453,-52
2022-05-28 09:11:38,17.80,17.80,17.80,94.10,1044185,28,20373,-52
2022-05-28 09:12:16,17.80,17.80,17.80,94.30,1044361,28,19967,-54
2022-05-28 09:12:51,17.80,17.80,17.80,93.90,1044122,28,20321,-53
2022-05-28 09:13:32,17.70,17.70,17.70,94.00,1044284,28,19916,-51
2022-05-28 09:14:20,17.60,17.60,17.60,93.90,1044265,28,20278,-51
2022-05-28 09:14:50,17.70,17.70,17.70,93.90,1044366,28,19909,-53
2022-05-28 09:15:21,18.00,18.00,18.00,95.50,1044356,28,20277,-54
2022-05-28 09:15:53,18.20,18.20,18.20,94.20,1043936,28,19978,-53
2022-05-28 09:16:30,17.90,17.90,17.90,93.50,1044001,28,19956,-53
2022-05-28 09:17:04,18.00,18.00,18.00,93.40,1044019,28,19930,-55
2022-05-28 09:17:46,18.00,18.00,18.00,93.20,1044212,28,19912,-58
2022-05-28 09:18:17,17.90,17.90,17.90,93.50,1044344,28,19905,-52
2022-05-28 09:18:50,18.00,18.00,18.00,93.30,1044433,28,19913,-50
2022-05-28 09:19:23,17.90,17.90,17.90,92.80,1044267,28,19916,-50
2022-05-28 09:19:56,17.90,17.90,17.90,93.00,1044392,28,19905,-52
2022-05-28 09:20:35,18.00,18.00,18.00,93.20,1044245,28,19915,-52
2022-05-28 09:21:09,18.10,18.10,18.10,93.00,1044418,28,19908,-52
2022-05-28 09:21:39,17.90,17.90,17.90,93.10,1044215,28,20061,-49
2022-05-28 09:22:10,18.00,18.00,18.00,93.40,1044288,28,19935,-51
2022-05-28 09:22:41,18.10,18.10,18.10,93.40,1044034,28,19941,-49
2022-05-28 09:23:11,18.10,18.10,18.10,93.40,1044404,28,19932,-50
2022-05-28 09:24:05,17.90,17.90,17.90,93.30,1044290,28,19904,-51
2022-05-28 09:24:36,17.90,17.90,17.90,93.60,1046401,28,20361,-52
2022-05-28 09:25:07,18.20,18.20,18.20,94.00,1044378,28,19908,-51
2022-05-28 09:25:43,18.30,18.30,18.30,94.30,1043977,28,20386,-56
2022-05-28 09:26:16,18.20,18.20,18.20,93.60,1043942,28,19901,-55
2022-05-28 09:26:56,18.10,18.10,18.10,93.20,1040019,28,20303,-53
2022-05-28 09:27:31,17.90,17.90,17.90,93.70,1042565,28,19947,-53
2022-05-28 09:28:18,17.90,17.90,17.90,93.80,1043918,28,20278,-56
2022-05-28 09:29:00,18.10,18.10,18.10,95.50,1044001,28,20298,-55
2022-05-28 09:29:42,18.20,18.20,18.20,94.80,1043989,28,19912,-56
2022-05-28 09:30:12,18.20,18.20,18.20,94.10,1044003,28,19905,-57
2022-05-28 09:30:43,18.30,18.30,18.30,93.00,1044050,28,19909,-57
2022-05-28 09:31:22,18.20,18.20,18.20,93.30,1044110,28,19940,-53
2022-05-28 09:32:06,18.30,18.30,18.30,92.60,1043999,28,20051,-55
2022-05-28 09:32:48,18.40,18.40,18.40,92.40,1043842,28,19955,-54
2022-05-28 09:33:27,18.20,18.20,18.20,91.90,1043973,28,19905,-52
2022-05-28 09:34:06,18.20,18.20,18.20,92.40,1044140,28,20274,-53
2022-05-28 09:35:00,18.00,18.00,18.00,92.00,1044227,28,19948,-51
2022-05-28 09:35:33,18.00,18.00,18.00,92.00,1039409,28,19940,-53
2022-05-28 09:36:18,18.00,18.00,18.00,92.80,1039901,28,19952,-53
2022-05-28 09:37:04,18.10,18.10,18.10,93.10,1040011,28,20416,-51
2022-05-28 09:37:35,18.40,18.40,18.40,93.00,1040001,28,19917,-56
2022-05-28 09:38:10,18.60,18.60,18.60,93.20,1031584,28,19910,-53
2022-05-28 09:38:55,18.80,18.80,18.80,92.20,1031710,28,19949,-51
2022-05-28 09:39:41,19.00,19.00,19.00,91.60,1038048,28,20003,-51
2022-05-28 09:40:19,19.00,19.00,19.00,91.30,1044303,28,19999,-55
2022-05-28 09:40:54,19.20,19.20,19.20,91.40,1044329,28,19915,-50
2022-05-28 09:41:27,19.60,19.60,19.60,91.60,1044325,28,19909,-53
2022-05-28 09:42:05,19.80,19.80,19.80,91.40,1044441,28,19908,-52
2022-05-28 09:42:44,19.90,19.90,19.90,90.50,1044296,28,19905,-50
2022-05-28 09:43:14,19.40,19.40,19.40,90.60,1044276,28,19909,-53
2022-05-28 09:43:45,19.40,19.40,19.40,90.90,1044458,28,20274,-50
2022-05-28 09:44:30,19.30,19.30,19.30,91.20,1044224,28,20270,-52
2022-05-28 09:45:09,19.30,19.30,19.30,90.50,1044291,28,19948,-51
2022-05-28 09:45:58,19.30,19.30,19.30,91.00,1044366,28,20266,-50
2022-05-28 09:46:34,19.30,19.30,19.30,90.50,1044412,28,19927,-50
2022-05-28 09:47:09,19.50,19.50,19.50,91.40,1044238,28,20271,-55
2022-05-28 09:47:43,19.60,19.60,19.60,90.20,1044351,28,19915,-52
2022-05-28 09:48:19,19.80,19.80,19.80,90.30,1044424,28,19909,-51
2022-05-28 09:49:10,19.80,19.80,19.80,90.10,1044331,28,19955,-51
2022-05-28 09:49:53,19.80,19.80,19.80,90.00,1044365,28,19991,-51
2022-05-28 09:50:29,19.70,19.70,19.70,89.60,1043926,28,19916,-51
2022-05-28 09:50:59,19.90,19.90,19.90,89.70,1043969,28,20432,-53
2022-05-28 09:51:31,19.90,19.90,19.90,88.10,1044139,28,19908,-52
2022-05-28 09:52:06,19.80,19.80,19.80,90.00,1044034,28,20366,-51
2022-05-28 09:52:57,20.00,20.00,20.00,88.10,1044215,28,19909,-54
2022-05-28 09:54:05,19.80,19.80,19.80,88.60,1044263,28,19999,-54
2022-05-28 09:54:36,19.80,19.80,19.80,89.10,1043541,28,19912,-54
2022-05-28 09:55:11,20.10,20.10,20.10,87.60,1043867,28,19916,-53
2022-05-28 09:55:49,20.00,20.00,20.00,87.20,1044290,28,19911,-53
2022-05-28 09:56:22,20.10,20.10,20.10,87.60,1044096,28,19913,-55
2022-05-28 09:56:58,20.10,20.10,20.10,86.50,1044238,28,19901,-54
2022-05-28 09:57:29,20.00,20.00,20.00,86.20,1044307,28,19915,-55
2022-05-28 09:58:04,19.80,19.80,19.80,87.20,1044212,28,20286,-55
2022-05-28 09:58:36,19.70,19.70,19.70,86.50,1044006,28,19916,-53
2022-05-28 09:59:19,19.50,19.50,19.50,86.90,1043925,28,19909,-53
2022-05-28 09:59:55,19.60,19.60,19.60,88.10,1043988,28,19908,-53
2022-05-28 10:00:26,19.90,19.90,19.90,89.80,1044096,28,19916,-54
2022-05-28 10:01:06,19.80,19.80,19.80,86.60,1044207,28,19909,-54
2022-05-28 10:01:37,19.50,19.50,19.50,88.00,1044167,28,20323,-52
2022-05-28 10:02:14,19.30,19.30,19.30,86.70,1043922,28,19915,-52
2022-05-28 10:03:08,19.20,19.20,19.20,86.60,1043656,28,19948,-53
2022-05-28 10:03:59,19.10,19.10,19.10,88.10,1043864,28,19944,-55
2022-05-28 10:04:29,18.70,18.70,18.70,86.20,1044115,28,19920,-58
2022-05-28 10:05:03,18.50,18.50,18.50,87.10,1044234,28,20263,-55
2022-05-28 10:05:34,18.60,18.60,18.60,86.50,1044212,28,19909,-54
2022-05-28 10:06:08,18.70,18.70,18.70,87.00,1044168,28,20359,-53
2022-05-28 10:06:50,18.60,18.60,18.60,86.50,1044116,28,20000,-54
2022-05-28 10:07:35,18.70,18.70,18.70,88.90,1044181,28,19913,-54
2022-05-28 10:08:09,18.90,18.90,18.90,88.20,1044184,28,19959,-54
2022-05-28 10:08:41,19.00,19.00,19.00,87.40,1044209,28,19909,-53
2022-05-28 10:09:13,19.30,19.30,19.30,87.70,1044276,28,19909,-54
2022-05-28 10:09:48,19.50,19.50,19.50,87.70,1044316,28,20252,-51
2022-05-28 10:10:32,19.70,19.70,19.70,86.90,1044173,28,19955,-55
2022-05-28 10:11:03,19.70,19.70,19.70,87.00,1045080,28,19908,-53
2022-05-28 10:11:34,20.00,20.00,20.00,86.70,1044996,28,19905,-52
2022-05-28 10:12:12,20.00,20.00,20.00,86.10,1044846,28,19905,-53
2022-05-28 10:12:44,20.00,20.00,20.00,85.10,1044539,28,20355,-52
2022-05-28 10:13:15,20.00,20.00,20.00,85.40,1044777,28,19915,-53
2022-05-28 10:13:50,19.80,19.80,19.80,83.10,1044858,28,19916,-52
2022-05-28 10:14:22,19.70,19.70,19.70,83.50,1045073,28,20255,-58
2022-05-28 10:15:00,19.70,19.70,19.70,83.70,1044960,28,19909,-55
2022-05-28 10:15:33,19.80,19.80,19.80,83.00,1045156,28,19974,-55
2022-05-28 10:16:04,19.90,19.90,19.90,83.30,1044893,28,20018,-54
2022-05-28 10:16:39,19.80,19.80,19.80,82.80,1044993,28,20343,-56
2022-05-28 10:17:20,19.80,19.80,19.80,84.20,1044965,28,20359,-54
2022-05-28 10:17:53,19.90,19.90,19.90,81.50,1044961,28,20011,-54
2022-05-28 10:18:28,19.70,19.70,19.70,81.10,1045014,28,19948,-55
2022-05-28 10:18:59,19.60,19.60,19.60,82.30,1044960,28,19909,-54
2022-05-28 10:19:40,19.60,19.60,19.60,84.20,1045063,28,19944,-54
2022-05-28 10:20:15,19.60,19.60,19.60,85.10,1045118,28,19952,-53
2022-05-28 10:20:57,20.00,20.00,20.00,85.80,1044910,28,19976,-51
2022-05-28 10:21:31,20.00,20.00,20.00,85.70,1045003,28,19972,-54
2022-05-28 10:22:03,20.00,20.00,20.00,85.60,1044926,28,19912,-55
2022-05-28 10:22:37,19.90,19.90,19.90,84.80,1044925,28,19911,-55
2022-05-28 10:23:12,19.80,19.80,19.80,85.20,1044795,28,20366,-54
2022-05-28 10:23:44,19.80,19.80,19.80,85.40,1044745,28,20333,-54
2022-05-28 10:24:17,19.90,19.90,19.90,85.30,1044648,28,19950,-56
2022-05-28 10:24:50,20.10,20.10,20.10,85.00,1044697,28,20309,-55
2022-05-28 10:25:31,20.20,20.20,20.20,84.10,1044574,28,20255,-54
2022-05-28 10:26:03,20.30,20.30,20.30,83.90,1044671,28,19916,-52
2022-05-28 10:26:36,20.30,20.30,20.30,84.30,1044906,28,19909,-54
2022-05-28 10:27:20,20.20,20.20,20.20,84.40,1044895,28,19909,-59
2022-05-28 10:27:52,20.30,20.30,20.30,85.10,1044987,28,20331,-59
2022-05-28 10:28:30,20.20,20.20,20.20,84.00,1044804,28,19983,-53
2022-05-28 10:29:02,20.00,20.00,20.00,82.50,1044717,28,19909,-54
2022-05-28 10:29:39,20.00,20.00,20.00,81.90,1044658,28,19909,-53
2022-05-28 10:30:22,19.70,19.70,19.70,82.00,1044817,28,19920,-55
2022-05-28 10:30:54,19.60,19.60,19.60,83.00,1044975,28,19909,-52
2022-05-28 10:31:30,19.50,19.50,19.50,82.20,1044929,28,19909,-54
2022-05-28 10:32:01,19.40,19.40,19.40,81.30,1045035,28,19999,-54
2022-05-28 10:32:41,19.50,19.50,19.50,80.60,1044812,28,19909,-54
2022-05-28 10:33:18,19.80,19.80,19.80,81.40,1045020,28,19931,-53
2022-05-28 10:33:49,19.90,19.90,19.90,81.10,1044876,28,20354,-59
2022-05-28 10:34:29,19.90,19.90,19.90,81.80,1044811,28,19908,-53
2022-05-28 10:35:14,20.00,20.00,20.00,81.50,1044665,28,20378,-58
2022-05-28 10:35:44,20.50,20.50,20.50,81.60,1044769,28,20311,-58
2022-05-28 10:36:17,20.90,20.90,20.90,80.10,1044850,28,19907,-54
2022-05-28 10:36:48,20.90,20.90,20.90,79.40,1045002,28,20409,-57
2022-05-28 10:37:19,21.10,21.10,21.10,77.90,1045041,28,19901,-53
2022-05-28 10:37:50,21.30,21.30,21.30,77.60,1045076,28,19961,-52
2022-05-28 10:38:22,21.40,21.40,21.40,77.00,1044967,28,19911,-56
2022-05-28 10:39:03,21.40,21.40,21.40,77.00,1045186,28,20354,-57
2022-05-28 10:39:34,21.50,21.50,21.50,77.30,1045210,28,19901,-54
2022-05-28 10:40:08,21.70,21.70,21.70,77.90,1045074,28,19948,-53
2022-05-28 10:40:47,21.90,21.90,21.90,76.40,1045269,28,19908,-52
2022-05-28 10:41:22,22.10,22.10,22.10,76.50,1044986,28,19909,-52
2022-05-28 10:41:53,22.10,22.10,22.10,74.90,1045146,28,19948,-51
2022-05-28 10:42:23,21.80,21.80,21.80,74.00,1045238,28,20054,-54
2022-05-28 10:42:58,21.40,21.40,21.40,73.70,1044899,28,20446,-54
2022-05-28 10:43:29,21.30,21.30,21.30,77.10,1044617,28,19905,-52
2022-05-28 10:43:59,21.50,21.50,21.50,74.30,1044773,28,19914,-52
2022-05-28 10:44:31,21.20,21.20,21.20,74.10,1040447,28,19912,-51
2022-05-28 10:45:02,21.30,21.30,21.30,74.40,1040890,28,20395,-53
2022-05-28 10:45:43,21.40,21.40,21.40,75.20,1044563,28,19905,-51
2022-05-28 10:46:21,21.40,21.40,21.40,73.90,1044743,28,20354,-55
2022-05-28 10:46:55,21.30,21.30,21.30,74.10,1044922,28,19901,-51
2022-05-28 10:47:31,21.10,21.10,21.10,73.30,1044869,28,20373,-52
2022-05-28 10:48:09,21.20,21.20,21.20,74.30,1044996,28,19931,-53
2022-05-28 10:48:42,21.30,21.30,21.30,73.90,1044865,28,19905,-52
2022-05-28 10:49:25,21.10,21.10,21.10,72.60,1044872,28,20398,-53
2022-05-28 10:49:55,21.20,21.20,21.20,73.70,1044905,28,19960,-51
2022-05-28 10:50:41,21.40,21.40,21.40,73.70,1044889,28,19904,-54
2022-05-28 10:51:20,21.30,21.30,21.30,73.00,1044762,28,19905,-51
2022-05-28 10:52:00,21.60,21.60,21.60,75.30,1044953,28,20347,-51
2022-05-28 10:52:40,22.20,22.20,22.20,75.00,1044904,28,19905,-52
2022-05-28 10:53:19,22.50,22.50,22.50,75.00,1044854,28,20342,-52
2022-05-28 10:53:59,22.80,22.80,22.80,72.60,1044934,28,19905,-51
2022-05-28 10:54:49,22.90,22.90,22.90,72.00,1044948,28,20356,-51
2022-05-28 10:55:25,23.20,23.20,23.20,70.50,1044832,28,19955,-55
2022-05-28 10:55:59,23.40,23.40,23.40,70.50,1044764,28,19987,-51
2022-05-28 10:56:48,23.40,23.40,23.40,69.20,1044755,28,19905,-50
2022-05-28 10:57:26,23.30,23.30,23.30,68.80,1044815,28,19905,-50
2022-05-28 10:58:03,23.10,23.10,23.10,71.20,1044822,28,19912,-53
2022-05-28 10:58:38,23.10,23.10,23.10,70.20,1044842,28,20011,-52
2022-05-28 10:59:27,23.20,23.20,23.20,69.70,1044863,28,19927,-52
2022-05-28 11:00:11,23.60,23.60,23.60,69.00,1044763,28,20008,-54
2022-05-28 11:01:02,23.60,23.60,23.60,68.60,1044766,28,19911,-52
2022-05-28 11:01:38,23.50,23.50,23.50,67.30,1044834,28,20377,-51
2022-05-28 11:02:24,23.80,23.80,23.80,67.20,1044781,28,19905,-54
2022-05-28 11:03:13,23.90,23.90,23.90,66.30,1044673,28,19960,-54
2022-05-28 11:04:02,24.10,24.10,24.10,65.70,1044767,28,19905,-55
2022-05-28 11:04:33,23.70,23.70,23.70,64.80,1044795,28,19920,-54
2022-05-28 11:05:22,23.30,23.30,23.30,66.10,1044837,28,20400,-55
2022-05-28 11:05:59,23.10,23.10,23.10,66.40,1044852,28,19908,-52
2022-05-28 11:06:39,23.00,23.00,23.00,67.10,1044884,28,20007,-54
2022-05-28 11:07:12,23.10,23.10,23.10,67.30,1044658,28,19909,-54
2022-05-28 11:07:51,23.00,23.00,23.00,66.30,1044826,28,19905,-54
2022-05-28 11:08:27,22.80,22.80,22.80,67.00,1044816,28,20377,-54
2022-05-28 11:09:01,22.40,22.40,22.40,66.60,1044931,28,19958,-50
2022-05-28 11:09:40,22.10,22.10,22.10,67.70,1044751,28,19995,-54
2022-05-28 11:10:14,22.20,22.20,22.20,68.00,1044902,28,20253,-55
2022-05-28 11:10:58,22.40,22.40,22.40,68.60,1044833,28,19909,-54
2022-05-28 11:11:43,22.10,22.10,22.10,67.00,1044800,28,19912,-52
2022-05-28 11:12:31,22.00,22.00,22.00,68.70,1044728,28,19991,-52
2022-05-28 11:13:22,21.90,21.90,21.90,68.60,1044668,28,19916,-52
2022-05-28 11:13:52,22.20,22.20,22.20,68.20,1044824,28,20007,-52
2022-05-28 11:14:29,22.60,22.60,22.60,67.70,1044899,28,19908,-53
2022-05-28 11:15:20,22.80,22.80,22.80,67.30,1044771,28,19909,-53
2022-05-28 11:15:56,22.90,22.90,22.90,65.40,1044648,28,19915,-53
2022-05-28 11:16:38,22.80,22.80,22.80,65.60,1044643,28,19908,-55
2022-05-28 11:17:18,22.90,22.90,22.90,65.30,1044850,28,20265,-49
2022-05-28 11:17:53,23.20,23.20,23.20,67.70,1044797,28,19909,-54
2022-05-28 11:18:24,23.70,23.70,23.70,64.80,1044722,28,19908,-52
2022-05-28 11:19:09,24.20,24.20,24.20,62.90,1044671,28,19920,-54
2022-05-28 11:20:19,24.30,24.30,24.30,64.50,1044662,28,19922,-50
2022-05-28 11:21:00,24.50,24.50,24.50,60.70,1044491,28,19915,-51
2022-05-28 11:21:41,24.20,24.20,24.20,60.70,1044509,28,19927,-52
2022-05-28 11:22:24,24.70,24.70,24.70,61.10,1043998,28,19909,-53
2022-05-28 11:22:58,24.70,24.70,24.70,60.60,1048129,28,19912,-55
2022-05-28 11:23:39,24.70,24.70,24.70,59.80,1048500,28,20353,-54
2022-05-28 11:24:09,24.80,24.80,24.80,58.90,1048479,28,19912,-53
2022-05-28 11:24:43,24.70,24.70,24.70,59.20,1048741,28,19988,-51
2022-05-28 11:25:13,24.70,24.70,24.70,59.40,1048339,28,20378,-51
2022-05-28 11:25:50,24.50,24.50,24.50,58.50,1044218,28,20051,-54
2022-05-28 11:26:27,24.50,24.50,24.50,58.60,1044439,28,19912,-55
2022-05-28 11:27:04,24.40,24.40,24.40,60.10,1044237,28,20333,-53
2022-05-28 11:27:43,24.30,24.30,24.30,59.20,1044317,28,19911,-53
2022-05-28 11:28:20,24.40,24.40,24.40,59.70,1044467,28,20386,-53
2022-05-28 11:29:09,24.80,24.80,24.80,58.90,1047262,28,20426,-49
2022-05-28 11:29:51,24.80,24.80,24.80,58.10,1048475,28,19905,-54
2022-05-28 11:30:28,24.80,24.80,24.80,57.90,1048468,28,19909,-53
2022-05-28 11:31:02,24.30,24.30,24.30,57.70,1048368,28,19947,-53
2022-05-28 11:31:58,24.00,24.00,24.00,58.20,1048496,28,20317,-55
2022-05-28 11:32:44,24.20,24.20,24.20,60.00,1044330,28,19915,-51
2022-05-28 11:33:18,23.90,23.90,23.90,59.60,1048358,28,19954,-51
2022-05-28 11:33:51,23.10,23.10,23.10,60.00,1048246,28,19905,-54
2022-05-28 11:34:33,22.60,22.60,22.60,61.70,1048406,28,19911,-54
2022-05-28 11:35:21,22.90,22.90,22.90,62.80,1048508,28,19999,-52
2022-05-28 11:36:00,23.00,23.00,23.00,61.10,1048491,28,20281,-55
2022-05-28 11:36:42,22.60,22.60,22.60,59.20,1048335,28,19904,-54
2022-05-28 11:37:20,22.70,22.70,22.70,59.10,1048639,28,19900,-54
2022-05-28 11:37:54,23.10,23.10,23.10,59.50,1047641,28,20307,-52
2022-05-28 11:38:37,23.40,23.40,23.40,59.30,1048385,28,19920,-54
2022-05-28 11:39:15,23.70,23.70,23.70,58.10,1048421,28,20418,-54
2022-05-28 11:40:09,23.90,23.90,23.90,58.20,1048403,28,20016,-51
2022-05-28 11:40:40,24.30,24.30,24.30,58.10,1037534,28,20044,-54
2022-05-28 11:41:17,24.70,24.70,24.70,59.00,1048466,28,19999,-52
2022-05-28 11:41:54,25.00,25.00,25.00,58.00,1048309,28,19959,-51
2022-05-28 11:42:34,25.20,25.20,25.20,57.00,1044100,28,19905,-50
2022-05-28 11:43:25,25.20,25.20,25.20,56.20,1044003,28,19968,-51
2022-05-28 11:44:02,25.20,25.20,25.20,56.30,1043797,28,19913,-52
2022-05-28 11:44:37,25.30,25.30,25.30,56.40,1048359,28,20278,-54
2022-05-28 11:45:11,25.50,25.50,25.50,56.60,1048441,28,19904,-52
2022-05-28 11:45:56,25.50,25.50,25.50,56.10,1048314,28,19904,-50
2022-05-28 11:46:34,25.30,25.30,25.30,55.90,1048207,28,20046,-52
2022-05-28 11:47:21,25.30,25.30,25.30,56.00,1048377,28,19909,-51
2022-05-28 11:47:54,25.10,25.10,25.10,56.30,1044107,28,19999,-50
2022-05-28 11:49:04,25.20,25.20,25.20,56.80,1044354,28,19908,-54
2022-05-28 11:50:02,25.10,25.10,25.10,57.20,1045745,28,19905,-51
2022-05-28 11:50:54,24.90,24.90,24.90,57.40,1048324,28,20002,-51
2022-05-28 11:51:33,23.80,23.80,23.80,56.70,1048452,28,19946,-54
2022-05-28 11:52:04,23.40,23.40,23.40,60.00,1048364,28,19999,-50
2022-05-28 11:52:40,23.40,23.40,23.40,59.40,1046468,28,19951,-52
2022-05-28 11:53:19,23.10,23.10,23.10,59.60,1044633,28,19996,-50
2022-05-28 11:53:52,23.00,23.00,23.00,59.80,1044580,28,20000,-51
2022-05-28 11:54:27,23.00,23.00,23.00,59.70,1044556,28,20398,-52
2022-05-28 11:55:15,23.00,23.00,23.00,59.30,1044552,28,19905,-54
2022-05-28 11:55:46,23.00,23.00,23.00,60.10,1044575,28,19909,-52
2022-05-28 11:56:24,23.40,23.40,23.40,61.10,1044701,28,19995,-54
2022-05-28 11:56:58,23.50,23.50,23.50,60.30,1044537,28,19916,-53
2022-05-28 11:57:31,23.40,23.40,23.40,60.00,1044543,28,19969,-54
2022-05-28 11:58:01,23.20,23.20,23.20,59.80,1044267,28,19991,-54
2022-05-28 11:58:39,23.00,23.00,23.00,60.80,1044328,28,19911,-52
2022-05-28 11:59:19,23.00,23.00,23.00,60.30,1040160,28,19908,-55
2022-05-28 11:59:50,22.90,22.90,22.90,60.30,1042513,28,19906,-54
2022-05-28 12:00:22,22.90,22.90,22.90,60.70,1044334,28,20283,-55
2022-05-28 12:00:55,22.90,22.90,22.90,60.60,1044315,28,19905,-55
2022-05-28 12:01:29,22.80,22.80,22.80,61.60,1044467,28,20380,-54
2022-05-28 12:02:12,22.90,22.90,22.90,62.30,1044546,28,20278,-55
2022-05-28 12:02:46,23.10,23.10,23.10,61.70,1044354,28,19911,-53
2022-05-28 12:03:18,23.40,23.40,23.40,60.60,1044472,28,19912,-55
2022-05-28 12:03:49,23.80,23.80,23.80,59.50,1044509,28,20011,-53
2022-05-28 12:04:19,24.10,24.10,24.10,59.40,1043995,28,19958,-55
2022-05-28 12:04:50,24.10,24.10,24.10,58.80,1044294,28,19909,-53
2022-05-28 12:05:22,24.00,24.00,24.00,57.50,1044257,28,19955,-54
2022-05-28 12:06:05,23.90,23.90,23.90,57.60,1044115,28,19909,-54
2022-05-28 12:06:42,23.80,23.80,23.80,57.40,1040020,28,19990,-51
2022-05-28 12:07:23,23.60,23.60,23.60,58.20,1040215,28,19909,-54
2022-05-28 12:07:57,23.80,23.80,23.80,59.00,1044287,28,19909,-55
2022-05-28 12:08:27,23.50,23.50,23.50,58.60,1044374,28,20274,-53
2022-05-28 12:09:00,23.60,23.60,23.60,58.20,1044527,28,19915,-55
2022-05-28 12:09:33,23.60,23.60,23.60,59.00,1044515,28,19958,-54
2022-05-28 12:10:06,23.40,23.40,23.40,59.00,1044460,28,19999,-52
2022-05-28 12:10:38,23.40,23.40,23.40,58.50,1044484,28,19909,-53
2022-05-28 12:11:21,23.40,23.40,23.40,58.60,1044641,28,19909,-52
2022-05-28 12:11:53,23.40,23.40,23.40,59.00,1044463,28,20366,-51
2022-05-28 12:12:33,23.20,23.20,23.20,58.70,1044553,28,19976,-54
2022-05-28 12:13:05,23.00,23.00,23.00,57.90,1044447,28,20004,-55
2022-05-28 12:13:41,23.10,23.10,23.10,59.30,1044410,28,19909,-55
2022-05-28 12:14:29,22.90,22.90,22.90,58.20,1044530,28,19970,-52
2022-05-28 12:15:15,22.80,22.80,22.80,59.10,1044578,28,19916,-55
2022-05-28 12:15:45,22.90,22.90,22.90,58.70,1044463,28,19905,-55
2022-05-28 12:16:22,22.80,22.80,22.80,58.60,1044022,28,19912,-51
2022-05-28 12:17:11,22.60,22.60,22.60,58.80,1044166,28,20318,-53
2022-05-28 12:17:42,22.70,22.70,22.70,60.10,1044114,28,20003,-53
2022-05-28 12:18:13,22.90,22.90,22.90,61.10,1044443,28,19954,-52
2022-05-28 12:18:59,23.20,23.20,23.20,60.10,1044460,28,19931,-52
2022-05-28 12:19:30,23.20,23.20,23.20,58.60,1044430,28,19912,-53
2022-05-28 12:20:04,23.30,23.30,23.30,58.40,1044039,28,19909,-52
2022-05-28 12:20:36,23.40,23.40,23.40,58.50,1044153,28,19912,-55
2022-05-28 12:21:07,23.20,23.20,23.20,58.20,1044120,28,19911,-53
2022-05-28 12:21:39,23.20,23.20,23.20,59.10,1044195,28,19916,-55
2022-05-28 12:22:30,23.00,23.00,23.00,59.20,1044411,28,19908,-52
2022-05-28 12:23:03,23.10,23.10,23.10,59.20,1043978,28,19962,-55
2022-05-28 12:23:38,23.10,23.10,23.10,59.40,1044461,28,20000,-52
2022-05-28 12:24:23,22.70,22.70,22.70,59.10,1044355,28,20265,-50
2022-05-28 12:24:55,22.90,22.90,22.90,59.80,1044473,28,20323,-51
2022-05-28 12:25:29,22.70,22.70,22.70,58.50,1044489,28,19905,-50
2022-05-28 12:26:02,22.50,22.50,22.50,59.60,1044054,28,19905,-57
2022-05-28 12:26:53,22.50,22.50,22.50,59.00,1044243,28,19911,-55
2022-05-28 12:27:24,22.50,22.50,22.50,59.30,1044220,28,19905,-47
2022-05-28 12:27:55,22.60,22.60,22.60,59.60,1044307,28,19987,-53
2022-05-28 12:28:29,22.70,22.70,22.70,59.20,1044373,28,20331,-48
2022-05-28 12:29:01,22.70,22.70,22.70,59.20,1044228,28,19905,-49
2022-05-28 12:29:49,22.70,22.70,22.70,59.50,1044296,28,20348,-56
2022-05-28 12:30:39,22.50,22.50,22.50,59.70,1044551,28,19901,-50
2022-05-28 12:31:21,22.40,22.40,22.40,60.80,1044484,28,19905,-54
2022-05-28 12:31:51,22.40,22.40,22.40,59.20,1044580,28,19905,-52
2022-05-28 12:32:23,22.50,22.50,22.50,60.00,1044771,28,19908,-57
2022-05-28 12:32:55,22.30,22.30,22.30,60.70,1044019,28,19912,-55
2022-05-28 12:33:28,22.10,22.10,22.10,59.70,1040178,28,19992,-54
2022-05-28 12:34:00,22.30,22.30,22.30,60.60,1039981,28,19987,-57
2022-05-28 12:34:31,21.80,21.80,21.80,60.50,1041085,28,19916,-54
2022-05-28 12:35:05,22.00,22.00,22.00,62.50,1044393,28,19916,-47
2022-05-28 12:35:35,22.10,22.10,22.10,63.40,1044440,28,19905,-49
2022-05-28 12:36:09,22.20,22.20,22.20,60.70,1040047,28,20511,-49
2022-05-28 12:36:47,22.30,22.30,22.30,60.90,1041167,28,19913,-52
2022-05-28 12:37:20,22.20,22.20,22.20,60.20,1044245,28,20345,-54
2022-05-28 12:37:54,22.30,22.30,22.30,60.10,1044449,28,19998,-54
2022-05-28 12:38:45,22.30,22.30,22.30,59.60,1044529,28,20359,-47
2022-05-28 12:39:34,22.10,22.10,22.10,59.20,1044283,28,19909,-54
2022-05-28 12:40:13,21.80,21.80,21.80,59.50,1044436,28,19952,-51
2022-05-28 12:41:00,21.50,21.50,21.50,60.30,1044490,28,19905,-53
2022-05-28 12:41:35,21.30,21.30,21.30,60.20,1044341,28,20374,-49
2022-05-28 12:42:18,20.90,20.90,20.90,60.00,1044595,28,19916,-51
2022-05-28 12:42:49,20.60,20.60,20.60,61.20,1044356,28,19909,-50
2022-05-28 12:43:32,20.60,20.60,20.60,62.50,1044603,28,19948,-49
2022-05-28 12:44:19,20.40,20.40,20.40,62.60,1044415,28,20464,-49
2022-05-28 12:44:51,20.20,20.20,20.20,63.10,1044476,28,19916,-51
2022-05-28 12:45:25,20.30,20.30,20.30,65.40,1044453,28,20408,-47
2022-05-28 12:45:56,20.40,20.40,20.40,64.30,1044424,28,19960,-52
2022-05-28 12:46:38,20.40,20.40,20.40,64.40,1044304,28,19909,-53
2022-05-28 12:47:08,20.30,20.30,20.30,63.50,1044335,28,19909,-48
2022-05-28 12:47:39,19.90,19.90,19.90,65.00,1044505,28,19947,-47
2022-05-28 12:48:28,20.00,20.00,20.00,64.50,1044369,28,20392,-53
2022-05-28 12:49:06,20.00,20.00,20.00,65.30,1044351,28,19962,-51
2022-05-28 12:49:37,20.10,20.10,20.10,65.20,1044535,28,19909,-52
2022-05-28 12:50:07,20.00,20.00,20.00,64.00,1044420,28,19951,-57
2022-05-28 12:50:38,19.90,19.90,19.90,64.80,1044546,28,19912,-49
2022-05-28 12:51:34,20.00,20.00,20.00,65.10,1044511,28,19905,-51
2022-05-28 12:52:30,20.00,20.00,20.00,64.00,1044450,28,19943,-50
2022-05-28 12:53:15,19.90,19.90,19.90,64.60,1044225,28,19928,-58
2022-05-28 12:53:51,19.90,19.90,19.90,64.00,1044462,28,19944,-55
2022-05-28 12:54:32,20.00,20.00,20.00,63.90,1044406,28,19909,-48
2022-05-28 12:55:02,20.00,20.00,20.00,64.40,1044081,28,20370,-47
2022-05-28 12:55:35,20.10,20.10,20.10,64.50,1044037,28,19908,-46
2022-05-28 12:56:18,20.10,20.10,20.10,64.70,1044016,28,20255,-47
2022-05-28 12:56:49,20.20,20.20,20.20,65.40,1044241,28,19909,-47
2022-05-28 12:57:25,20.10,20.10,20.10,65.00,1044300,28,20282,-47
2022-05-28 12:57:58,19.90,19.90,19.90,64.90,1044384,28,19909,-49
2022-05-28 12:58:30,19.90,19.90,19.90,65.00,1044312,28,19905,-47
2022-05-28 12:59:27,20.00,20.00,20.00,65.60,1044376,28,20340,-48
2022-05-28 12:59:59,20.10,20.10,20.10,65.50,1044130,28,19992,-50
2022-05-28 13:00:36,20.20,20.20,20.20,65.60,1044085,28,20346,-49
2022-05-28 13:01:22,20.20,20.20,20.20,66.20,1044177,28,19915,-49
2022-05-28 13:02:03,20.10,20.10,20.10,65.60,1044366,28,20427,-48
2022-05-28 13:02:41,20.30,20.30,20.30,66.10,1044293,28,19916,-47
2022-05-28 13:03:13,20.40,20.40,20.40,65.20,1044140,28,19915,-47
2022-05-28 13:03:44,20.50,20.50,20.50,65.50,1035980,28,19909,-47
2022-05-28 13:04:17,20.40,20.40,20.40,65.80,1035923,28,20331,-50
2022-05-28 13:04:51,20.30,20.30,20.30,65.60,1036703,28,19905,-48
2022-05-28 13:05:45,20.20,20.20,20.20,65.40,1041038,28,19957,-48
2022-05-28 13:06:22,20.10,20.10,20.10,66.00,1044474,28,19955,-48
2022-05-28 13:06:55,20.10,20.10,20.10,66.50,1044288,28,19905,-47
2022-05-28 13:07:29,20.20,20.20,20.20,66.40,1044373,28,19907,-47
2022-05-28 13:08:03,20.10,20.10,20.10,66.30,1043961,28,19904,-49
2022-05-28 13:08:35,20.00,20.00,20.00,67.00,1044039,28,20401,-48
2022-05-28 13:09:07,19.80,19.80,19.80,66.90,1044083,28,19912,-46
2022-05-28 13:09:39,19.90,19.90,19.90,66.90,1044082,28,19901,-48
2022-05-28 13:10:12,19.90,19.90,19.90,66.60,1044367,28,19955,-47
2022-05-28 13:11:18,19.80,19.80,19.80,67.70,1044317,28,19952,-48
2022-05-28 13:12:08,19.80,19.80,19.80,67.20,1048066,28,20370,-46
2022-05-28 13:13:01,19.90,19.90,19.90,67.30,1048032,28,19927,-47
2022-05-28 13:13:37,20.00,20.00,20.00,66.80,1037684,28,19945,-47
2022-05-28 13:14:30,20.20,20.20,20.20,66.30,1048110,28,19904,-49
2022-05-28 13:15:08,20.40,20.40,20.40,65.90,1044466,28,19905,-48
2022-05-28 13:15:56,20.50,20.50,20.50,64.90,1044091,28,19976,-48
2022-05-28 13:16:36,20.50,20.50,20.50,65.50,1044372,28,19905,-47
2022-05-28 13:17:10,20.50,20.50,20.50,65.40,1044536,28,19911,-49
2022-05-28 13:17:59,20.40,20.40,20.40,65.30,1044508,28,19901,-48
2022-05-28 13:18:45,20.50,20.50,20.50,66.90,1044422,28,20310,-47
2022-05-28 13:19:34,20.70,20.70,20.70,65.30,1044320,28,19905,-47
2022-05-28 13:20:04,20.80,20.80,20.80,65.10,1044710,28,19905,-48
2022-05-28 13:20:53,21.10,21.10,21.10,64.50,1044639,28,20334,-47
2022-05-28 13:21:42,21.20,21.20,21.20,64.20,1044700,28,19912,-49
2022-05-28 13:22:31,21.30,21.30,21.30,62.40,1044447,28,19905,-49
2022-05-28 13:23:02,21.20,21.20,21.20,61.90,1044166,28,19909,-48
2022-05-28 13:23:32,21.20,21.20,21.20,62.50,1044382,28,19909,-48
2022-05-28 13:24:06,21.10,21.10,21.10,61.80,1044172,28,19905,-49
2022-05-28 13:24:45,21.10,21.10,21.10,61.50,1044207,28,19909,-49
2022-05-28 13:25:28,20.90,20.90,20.90,62.90,1044301,28,20291,-48
2022-05-28 13:26:08,20.90,20.90,20.90,62.60,1044392,28,19979,-48
2022-05-28 13:26:41,21.00,21.00,21.00,63.40,1044053,28,19951,-48
2022-05-28 13:27:12,21.10,21.10,21.10,63.90,1043973,28,20331,-49
2022-05-28 13:27:56,21.10,21.10,21.10,62.70,1044115,28,19912,-48
2022-05-28 13:28:45,21.20,21.20,21.20,61.90,1044175,28,20396,-49
2022-05-28 13:29:26,21.20,21.20,21.20,59.90,1044247,28,20409,-49
2022-05-28 13:30:03,21.20,21.20,21.20,61.00,1044301,28,19970,-48
2022-05-28 13:30:42,21.20,21.20,21.20,60.70,1044470,28,19909,-47
2022-05-28 13:31:15,21.20,21.20,21.20,60.50,1044429,28,19905,-47
2022-05-28 13:31:52,20.90,20.90,20.90,60.90,1044456,28,19909,-49
2022-05-28 13:32:26,20.90,20.90,20.90,61.30,1044315,28,19934,-47
2022-05-28 13:33:00,20.90,20.90,20.90,62.50,1044035,28,19985,-47
2022-05-28 13:33:32,21.00,21.00,21.00,62.00,1044277,28,19970,-46
2022-05-28 13:34:04,20.80,20.80,20.80,61.20,1044183,28,19924,-47
2022-05-28 13:34:35,20.80,20.80,20.80,61.40,1044399,28,19982,-47
2022-05-28 13:35:09,21.00,21.00,21.00,62.40,1044364,28,19954,-47
2022-05-28 13:35:53,21.20,21.20,21.20,61.90,1044512,28,20254,-47
2022-05-28 13:36:24,21.50,21.50,21.50,61.80,1044158,28,20438,-48
2022-05-28 13:36:56,21.80,21.80,21.80,61.40,1044043,28,19990,-47
2022-05-28 13:37:27,21.80,21.80,21.80,61.30,1044051,28,19916,-47
2022-05-28 13:37:58,22.10,22.10,22.10,61.20,1044258,28,19913,-47
2022-05-28 13:38:31,22.10,22.10,22.10,59.60,1044107,28,19909,-47
2022-05-28 13:39:02,22.20,22.20,22.20,59.40,1044297,28,20004,-47
2022-05-28 13:39:32,22.40,22.40,22.40,59.00,1044359,28,19905,-47
2022-05-28 13:40:04,22.60,22.60,22.60,59.40,1044352,28,20374,-47
2022-05-28 13:40:37,22.50,22.50,22.50,59.40,1044233,28,20352,-46
2022-05-28 13:41:10,22.60,22.60,22.60,59.80,1039785,28,19913,-45
2022-05-28 13:41:44,22.80,22.80,22.80,59.60,1039841,28,19969,-46
2022-05-28 13:42:16,22.80,22.80,22.80,59.50,1040957,28,19912,-47
2022-05-28 13:42:47,22.90,22.90,22.90,58.70,1043900,28,19908,-47
2022-05-28 13:43:20,23.20,23.20,23.20,60.90,1044394,28,19908,-48
2022-05-28 13:43:55,23.30,23.30,23.30,57.60,1043964,28,19916,-47
2022-05-28 13:44:27,23.00,23.00,23.00,57.80,1043954,28,19917,-48
2022-05-28 13:44:58,22.80,22.80,22.80,58.40,1044033,28,19913,-46
2022-05-28 13:45:35,22.80,22.80,22.80,57.60,1044044,28,19905,-48
2022-05-28 13:46:09,22.80,22.80,22.80,57.60,1044965,28,19916,-46
2022-05-28 13:46:45,22.80,22.80,22.80,57.70,1045196,28,19904,-46
2022-05-28 13:47:17,22.80,22.80,22.80,57.30,1045178,28,19909,-46
2022-05-28 13:47:48,23.10,23.10,23.10,57.60,1045121,28,19913,-47
2022-05-28 13:48:22,23.20,23.20,23.20,57.20,1045316,28,19904,-47
2022-05-28 13:48:58,23.40,23.40,23.40,56.90,1045200,28,19999,-47
2022-05-28 13:49:29,23.60,23.60,23.60,56.60,1045030,28,20371,-46
2022-05-28 13:50:01,24.10,24.10,24.10,56.70,1045266,28,19908,-47
2022-05-28 13:50:35,24.60,24.60,24.60,56.60,1045089,28,20328,-46
2022-05-28 13:51:07,24.80,24.80,24.80,55.90,1045186,28,19909,-46
2022-05-28 13:51:45,24.70,24.70,24.70,54.60,1045093,28,19905,-47
2022-05-28 13:52:17,24.50,24.50,24.50,54.90,1045057,28,20352,-46
2022-05-28 13:52:50,24.70,24.70,24.70,54.30,1044951,28,19909,-47
2022-05-28 13:53:29,24.70,24.70,24.70,53.70,1044640,28,19913,-47
2022-05-28 13:54:01,24.40,24.40,24.40,53.90,1040739,28,19909,-46
2022-05-28 13:54:31,24.50,24.50,24.50,54.90,1040777,28,19909,-47
2022-05-28 13:55:04,24.30,24.30,24.30,53.70,1042170,28,19916,-50
2022-05-28 13:55:38,24.10,24.10,24.10,54.20,1044858,28,19915,-50
2022-05-28 13:56:12,23.90,23.90,23.90,54.30,1044697,28,19916,-47
2022-05-28 13:56:50,23.70,23.70,23.70,54.20,1044831,28,19905,-48
2022-05-28 13:57:21,23.80,23.80,23.80,55.20,1044791,28,19955,-50
2022-05-28 13:57:52,24.10,24.10,24.10,55.30,1044900,28,19916,-52
2022-05-28 13:58:23,24.20,24.20,24.20,55.30,1044764,28,20359,-47
2022-05-28 13:58:56,24.20,24.20,24.20,54.90,1044747,28,19916,-46
2022-05-28 13:59:31,24.20,24.20,24.20,55.60,1044861,28,20408,-48
2022-05-28 14:00:03,24.30,24.30,24.30,55.40,1044831,28,19916,-49
2022-05-28 14:00:34,24.60,24.60,24.60,55.20,1045148,28,19974,-49
2022-05-28 14:01:09,24.60,24.60,24.60,54.50,1045156,28,20034,-50
2022-05-28 14:01:39,24.70,24.70,24.70,55.50,1045211,28,20354,-49
2022-05-28 14:02:12,24.90,24.90,24.90,54.70,1045063,28,19905,-49
2022-05-28 14:03:00,25.00,25.00,25.00,54.20,1044932,28,20236,-48
2022-05-28 14:03:35,24.90,24.90,24.90,53.90,1045007,28,19916,-47
2022-05-28 14:04:09,25.40,25.40,25.40,54.10,1044943,28,19909,-49
2022-05-28 14:04:44,25.30,25.30,25.30,53.80,1045049,28,19904,-51
2022-05-28 14:05:23,24.80,24.80,24.80,53.90,1045019,28,20269,-48
2022-05-28 14:05:54,24.80,24.80,24.80,54.00,1044991,28,20340,-48
2022-05-28 14:06:27,24.90,24.90,24.90,54.00,1044931,28,19905,-46
2022-05-28 14:07:00,24.60,24.60,24.60,54.10,1045014,28,19912,-46
2022-05-28 14:07:32,24.20,24.20,24.20,53.90,1045004,28,19901,-51
2022-05-28 14:08:04,24.50,24.50,24.50,54.80,1045101,28,19912,-47
2022-05-28 14:08:39,24.60,24.60,24.60,55.00,1045024,28,19905,-49
2022-05-28 14:09:10,24.20,24.20,24.20,54.80,1045684,28,19901,-46
2022-05-28 14:09:43,24.30,24.30,24.30,54.30,1045182,28,19931,-45
2022-05-28 14:10:18,24.40,24.40,24.40,54.80,1044948,28,19912,-46
2022-05-28 14:10:51,24.80,24.80,24.80,55.00,1045089,28,19948,-46
2022-05-28 14:11:28,24.90,24.90,24.90,54.40,1045007,28,19960,-46
2022-05-28 14:11:58,25.30,25.30,25.30,53.90,1045003,28,19948,-46
2022-05-28 14:12:34,25.60,25.60,25.60,54.10,1045003,28,20265,-46
2022-05-28 14:13:05,26.00,26.00,26.00,53.70,1044611,28,19905,-47
2022-05-28 14:13:44,26.40,26.40,26.40,52.30,1044709,28,19943,-47
2022-05-28 14:14:15,26.20,26.20,26.20,49.90,1044713,28,20007,-46
2022-05-28 14:14:46,25.90,25.90,25.90,50.70,1044806,28,20369,-46
2022-05-28 14:15:18,25.90,25.90,25.90,51.20,1045451,28,19908,-46
2022-05-28 14:15:52,25.70,25.70,25.70,50.40,1045352,28,20301,-45
2022-05-28 14:16:28,25.40,25.40,25.40,49.80,1045253,28,19905,-46
2022-05-28 14:16:59,25.00,25.00,25.00,50.80,1045123,28,19905,-46
2022-05-28 14:17:37,25.10,25.10,25.10,51.90,1045119,28,19912,-46
2022-05-28 14:18:08,24.90,24.90,24.90,52.20,1045362,28,19904,-46
2022-05-28 14:18:38,24.80,24.80,24.80,52.20,1045127,28,19999,-46
2022-05-28 14:19:16,24.60,24.60,24.60,52.30,1045209,28,20396,-50
2022-05-28 14:19:49,24.40,24.40,24.40,52.30,1045494,28,19901,-46
2022-05-28 14:20:33,24.40,24.40,24.40,53.00,1045085,28,19900,-46
2022-05-28 14:21:05,24.40,24.40,24.40,53.50,1045027,28,19905,-46
2022-05-28 14:21:38,24.00,24.00,24.00,53.20,1045205,28,19976,-47
2022-05-28 14:22:24,23.90,23.90,23.90,53.70,1044955,28,20370,-46
2022-05-28 14:22:55,23.90,23.90,23.90,55.00,1040262,28,19988,-46
2022-05-28 14:23:28,23.70,23.70,23.70,54.30,1040522,28,20362,-46
2022-05-28 14:24:00,23.60,23.60,23.60,54.50,1040587,28,20000,-46
2022-05-28 14:24:31,23.50,23.50,23.50,54.70,1041776,28,19913,-47
2022-05-28 14:25:03,23.40,23.40,23.40,54.50,1044560,28,20346,-45
2022-05-28 14:25:36,23.40,23.40,23.40,54.60,1044717,28,19912,-46
2022-05-28 14:26:07,23.70,23.70,23.70,54.40,1044606,28,20393,-45
2022-05-28 14:26:37,23.50,23.50,23.50,53.90,1044524,28,19905,-45
2022-05-28 14:27:17,23.50,23.50,23.50,55.10,1044731,28,19909,-45
2022-05-28 14:27:47,23.30,23.30,23.30,54.90,1044833,28,19905,-46
2022-05-28 14:28:19,23.20,23.20,23.20,54.70,1044890,28,19909,-45
2022-05-28 14:28:49,23.20,23.20,23.20,55.20,1045036,28,19955,-47
2022-05-28 14:29:22,23.00,23.00,23.00,55.40,1045007,28,19912,-46
2022-05-28 14:29:53,23.10,23.10,23.10,55.80,1044683,28,19916,-46
2022-05-28 14:30:26,23.20,23.20,23.20,55.20,1044601,28,20338,-45
2022-05-28 14:30:57,23.00,23.00,23.00,55.10,1044716,28,19917,-46
2022-05-28 14:31:27,23.10,23.10,23.10,55.40,1044823,28,19916,-46
2022-05-28 14:31:59,23.30,23.30,23.30,55.40,1044777,28,19916,-45
2022-05-28 14:32:35,23.60,23.60,23.60,55.40,1045098,28,20267,-45
2022-05-28 14:33:13,24.00,24.00,24.00,54.90,1044772,28,20011,-47
2022-05-28 14:33:54,24.00,24.00,24.00,52.80,1044989,28,19971,-48
2022-05-28 14:34:25,23.90,23.90,23.90,53.10,1045055,28,20003,-48
2022-05-28 14:34:56,23.70,23.70,23.70,53.10,1044667,28,19904,-47
2022-05-28 14:35:36,23.70,23.70,23.70,53.80,1044673,28,19912,-46
2022-05-28 14:36:12,23.80,23.80,23.80,54.20,1044581,28,19941,-48
2022-05-28 14:36:48,23.50,23.50,23.50,53.90,1044862,28,19947,-46
2022-05-28 14:37:25,23.50,23.50,23.50,54.70,1044903,28,19905,-46
2022-05-28 14:38:00,23.30,23.30,23.30,55.30,1044861,28,20272,-47
2022-05-28 14:38:30,23.00,23.00,23.00,55.70,1044546,28,19901,-46
2022-05-28 14:39:12,22.70,22.70,22.70,54.90,1044754,28,19932,-46
2022-05-28 14:39:43,22.40,22.40,22.40,55.50,1044553,28,19905,-49
2022-05-28 14:40:21,22.20,22.20,22.20,56.10,1044773,28,19935,-47
2022-05-28 14:40:52,22.10,22.10,22.10,57.20,1044953,28,19912,-48
2022-05-28 14:41:24,21.90,21.90,21.90,57.00,1044917,28,19909,-46
2022-05-28 14:42:01,21.60,21.60,21.60,57.30,1044830,28,19956,-47
2022-05-28 14:42:36,21.60,21.60,21.60,58.20,1045036,28,19955,-52
2022-05-28 14:43:07,21.70,21.70,21.70,59.00,1044907,28,19905,-49
2022-05-28 14:43:39,21.80,21.80,21.80,58.60,1044910,28,19912,-50
2022-05-28 14:44:14,21.70,21.70,21.70,59.00,1044765,28,20015,-49
2022-05-28 14:44:45,21.50,21.50,21.50,59.60,1044971,28,19999,-48
2022-05-28 14:45:33,21.50,21.50,21.50,59.20,1044852,28,19901,-48
2022-05-28 14:46:14,21.30,21.30,21.30,59.20,1044757,28,19948,-50
2022-05-28 14:46:46,20.80,20.80,20.80,59.90,1044962,28,19905,-46
2022-05-28 14:47:31,20.80,20.80,20.80,60.40,1044858,28,19959,-46
2022-05-28 14:48:03,20.70,20.70,20.70,60.70,1044836,28,19908,-47
2022-05-28 14:48:34,20.60,20.60,20.60,61.20,1044899,28,19901,-47
2022-05-28 14:49:06,20.20,20.20,20.20,61.60,1044856,28,20051,-47
2022-05-28 14:49:37,20.00,20.00,20.00,63.40,1044889,28,19905,-46
2022-05-28 14:50:08,19.90,19.90,19.90,63.60,1044903,28,20008,-49
2022-05-28 14:50:51,19.90,19.90,19.90,64.40,1045023,28,20346,-46
2022-05-28 14:51:22,19.70,19.70,19.70,64.00,1045080,28,19909,-48
2022-05-28 14:51:56,19.50,19.50,19.50,64.30,1044721,28,19940,-48
2022-05-28 14:52:34,19.40,19.40,19.40,65.10,1044673,28,19962,-48
2022-05-28 14:53:05,19.40,19.40,19.40,66.10,1044529,28,19905,-48
2022-05-28 14:53:37,19.50,19.50,19.50,67.10,1042107,28,19912,-46
2022-05-28 14:54:26,19.60,19.60,19.60,65.80,1040433,28,20373,-46
2022-05-28 14:54:58,19.60,19.60,19.60,65.60,1040631,28,19909,-47
2022-05-28 14:55:31,19.40,19.40,19.40,65.60,1043443,28,19905,-47
2022-05-28 14:56:10,19.30,19.30,19.30,66.00,1044859,28,19905,-49
2022-05-28 14:56:41,19.40,19.40,19.40,66.50,1044464,28,19905,-47
2022-05-28 14:57:18,19.30,19.30,19.30,65.60,1044685,28,19905,-46
2022-05-28 14:57:49,19.20,19.20,19.20,65.50,1044691,28,19973,-51
2022-05-28 14:58:21,19.10,19.10,19.10,66.00,1044795,28,19912,-46
2022-05-28 14:58:52,19.10,19.10,19.10,66.50,1044558,28,19905,-46
2022-05-28 14:59:25,19.10,19.10,19.10,66.50,1044659,28,19905,-45
2022-05-28 14:59:57,19.30,19.30,19.30,66.50,1044561,28,19909,-45
2022-05-28 15:00:32,19.30,19.30,19.30,66.10,1044747,28,19909,-47
2022-05-28 15:01:05,19.40,19.40,19.40,65.80,1044976,28,19905,-48
2022-05-28 15:01:36,19.70,19.70,19.70,66.00,1044902,28,19951,-49
2022-05-28 15:02:18,20.00,20.00,20.00,65.60,1044936,28,19905,-46
2022-05-28 15:02:49,20.10,20.10,20.10,64.80,1044600,28,19954,-47
2022-05-28 15:03:30,20.10,20.10,20.10,65.20,1044864,28,19935,-47
2022-05-28 15:04:11,20.20,20.20,20.20,64.80,1044889,28,19909,-50
2022-05-28 15:04:42,20.10,20.10,20.10,63.80,1044837,28,20287,-45
2022-05-28 15:05:24,20.10,20.10,20.10,65.10,1044886,28,19909,-47
2022-05-28 15:05:56,20.20,20.20,20.20,64.40,1044966,28,19915,-46
2022-05-28 15:06:27,20.20,20.20,20.20,64.50,1044341,28,20005,-46
2022-05-28 15:07:10,20.20,20.20,20.20,64.50,1044516,28,19945,-48
2022-05-28 15:07:47,20.30,20.30,20.30,64.50,1044627,28,20362,-46
2022-05-28 15:08:20,20.30,20.30,20.30,63.80,1044634,28,20005,-46
2022-05-28 15:08:52,20.10,20.10,20.10,63.80,1044792,28,20267,-47
2022-05-28 15:09:26,20.30,20.30,20.30,64.30,1044849,28,20011,-46
2022-05-28 15:09:58,20.30,20.30,20.30,64.60,1044947,28,20266,-47
2022-05-28 15:10:30,20.30,20.30,20.30,64.80,1044990,28,19928,-48
2022-05-28 15:11:01,20.20,20.20,20.20,64.30,1044551,28,20351,-48
2022-05-28 15:11:33,20.20,20.20,20.20,63.70,1044661,28,19935,-47
2022-05-28 15:12:05,20.30,20.30,20.30,64.30,1040450,28,20000,-48
2022-05-28 15:12:36,20.40,20.40,20.40,63.40,1041038,28,19905,-51
2022-05-28 15:13:27,20.60,20.60,20.60,63.20,1044444,28,20330,-50
2022-05-28 15:14:16,20.70,20.70,20.70,62.30,1044414,28,20003,-45
2022-05-28 15:14:47,21.20,21.20,21.20,62.00,1044679,28,19908,-48
2022-05-28 15:15:17,21.90,21.90,21.90,62.70,1044609,28,19916,-46
2022-05-28 15:15:50,22.30,22.30,22.30,60.00,1044545,28,19912,-47
2022-05-28 15:16:20,22.70,22.70,22.70,59.20,1044607,28,20381,-48
2022-05-28 15:16:51,23.20,23.20,23.20,57.90,1044616,28,19905,-47
2022-05-28 15:17:22,23.50,23.50,23.50,57.40,1044876,28,19909,-46
2022-05-28 15:17:52,23.90,23.90,23.90,56.60,1044872,28,19995,-48
2022-05-28 15:18:24,24.30,24.30,24.30,57.30,1045036,28,20266,-46
2022-05-28 15:18:54,25.00,25.00,25.00,56.30,1044549,28,19915,-46
2022-05-28 15:19:25,25.30,25.30,25.30,54.80,1044951,28,19916,-43
2022-05-28 15:19:55,25.30,25.30,25.30,54.00,1044967,28,19909,-48
2022-05-28 15:20:26,25.70,25.70,25.70,54.60,1044803,28,19931,-48
2022-05-28 15:20:57,26.00,26.00,26.00,54.40,1044941,28,20278,-51
2022-05-28 15:21:28,25.90,25.90,25.90,53.10,1044875,28,20365,-46
2022-05-28 15:22:11,25.90,25.90,25.90,54.10,1044746,28,19957,-46
2022-05-28 15:22:41,25.80,25.80,25.80,52.50,1044560,28,20476,-50
2022-05-28 15:23:12,25.50,25.50,25.50,52.40,1044771,28,19931,-46
2022-05-28 15:23:43,25.50,25.50,25.50,52.90,1044818,28,19912,-48
2022-05-28 15:24:13,25.20,25.20,25.20,51.90,1044688,28,19909,-48
2022-05-28 15:24:45,24.80,24.80,24.80,52.30,1047462,28,19915,-47
2022-05-28 15:25:16,24.60,24.60,24.60,53.00,1044677,28,19909,-46
2022-05-28 15:25:47,24.60,24.60,24.60,53.70,1044600,28,19932,-45
2022-05-28 15:26:18,24.70,24.70,24.70,54.00,1044750,28,19909,-47
2022-05-28 15:26:48,24.90,24.90,24.90,53.60,1044758,28,20243,-45
2022-05-28 15:27:20,24.90,24.90,24.90,53.90,1044719,28,19909,-46
2022-05-28 15:27:50,25.20,25.20,25.20,54.10,1044340,28,19947,-45
2022-05-28 15:28:21,25.30,25.30,25.30,54.10,1044554,28,19908,-47
2022-05-28 15:28:51,25.40,25.40,25.40,53.90,1044585,28,19913,-46
2022-05-28 15:29:22,25.40,25.40,25.40,54.20,1044471,28,19904,-47
2022-05-28 15:29:54,25.30,25.30,25.30,52.70,1044887,28,19935,-45
2022-05-28 15:30:24,25.10,25.10,25.10,51.10,1044371,28,19912,-50
2022-05-28 15:30:55,25.10,25.10,25.10,51.80,1044531,28,20259,-47
2022-05-28 15:31:26,25.10,25.10,25.10,51.10,1044498,28,20348,-45
2022-05-28 15:31:58,25.20,25.20,25.20,50.60,1044425,28,20421,-46
2022-05-28 15:32:33,25.30,25.30,25.30,50.10,1044409,28,19909,-47
2022-05-28 15:33:06,25.40,25.40,25.40,49.80,1044317,28,20349,-46
2022-05-28 15:33:37,25.70,25.70,25.70,49.20,1044497,28,19927,-48
2022-05-28 15:34:10,26.00,26.00,26.00,49.60,1044744,28,20298,-48
2022-05-28 15:34:41,26.30,26.30,26.30,50.10,1044669,28,20270,-46
2022-05-28 15:35:40,26.50,26.50,26.50,49.00,1044697,28,19904,-46
2022-05-28 15:36:29,26.40,26.40,26.40,48.50,1044679,28,20338,-46
2022-05-28 15:37:18,26.40,26.40,26.40,48.60,1044771,28,20284,-46
2022-05-28 15:37:52,27.00,27.00,27.00,49.70,1044843,28,19944,-50
2022-05-28 15:38:22,27.30,27.30,27.30,48.60,1044471,28,20305,-47
2022-05-28 15:38:53,27.40,27.40,27.40,49.00,1044427,28,19905,-50
2022-05-28 15:39:23,27.40,27.40,27.40,49.40,1044339,28,19963,-45
2022-05-28 15:39:54,27.40,27.40,27.40,49.60,1044511,28,19909,-47
2022-05-28 15:40:26,27.10,27.10,27.10,47.70,1044746,28,20253,-48
2022-05-28 15:41:03,26.90,26.90,26.90,48.60,1044651,28,20374,-49
2022-05-28 15:41:36,26.80,26.80,26.80,48.70,1044710,28,19912,-49
2022-05-28 15:42:08,26.20,26.20,26.20,48.70,1044680,28,19908,-51
2022-05-28 15:42:40,25.90,25.90,25.90,50.00,1044549,28,19939,-48
2022-05-28 15:43:11,25.70,25.70,25.70,50.50,1044632,28,19904,-47
2022-05-28 15:43:42,25.50,25.50,25.50,49.80,1044728,28,20371,-49
2022-05-28 15:44:13,25.40,25.40,25.40,50.70,1044725,28,19912,-49
2022-05-28 15:44:43,25.30,25.30,25.30,52.20,1044747,28,19901,-46
2022-05-28 15:45:14,25.30,25.30,25.30,51.20,1044800,28,19901,-46
2022-05-28 15:45:45,25.10,25.10,25.10,51.50,1044665,28,19905,-48
2022-05-28 15:46:16,25.20,25.20,25.20,51.00,1044544,28,19905,-47
2022-05-28 15:46:47,25.70,25.70,25.70,51.40,1044662,28,20347,-46
2022-05-28 15:47:18,26.20,26.20,26.20,50.90,1044657,28,20312,-49
2022-05-28 15:47:48,26.60,26.60,26.60,49.50,1044708,28,19999,-49
2022-05-28 15:48:19,26.80,26.80,26.80,49.80,1044466,28,20242,-47
2022-05-28 15:48:50,26.60,26.60,26.60,49.60,1044754,28,19904,-45
2022-05-28 15:49:21,26.30,26.30,26.30,48.90,1044629,28,20007,-51
2022-05-28 15:49:54,26.20,26.20,26.20,49.20,1044723,28,19919,-46
2022-05-28 15:50:26,25.80,25.80,25.80,49.60,1044660,28,19952,-50
2022-05-28 15:50:57,25.20,25.20,25.20,49.90,1044622,28,19912,-49
2022-05-28 15:51:27,24.90,24.90,24.90,51.20,1044604,28,19904,-48
2022-05-28 15:51:58,24.70,24.70,24.70,51.30,1044686,28,19956,-47
2022-05-28 15:52:29,24.70,24.70,24.70,52.10,1044756,28,20301,-47
2022-05-28 15:52:59,24.40,24.40,24.40,51.90,1044454,28,20406,-48
2022-05-28 15:53:30,24.10,24.10,24.10,52.30,1044615,28,19905,-47
2022-05-28 15:54:00,24.10,24.10,24.10,52.80,1044752,28,19928,-51
2022-05-28 15:54:31,24.10,24.10,24.10,53.30,1044560,28,19905,-46
2022-05-28 15:55:02,24.20,24.20,24.20,53.40,1044596,28,19911,-47
2022-05-28 15:55:35,24.50,24.50,24.50,53.80,1044370,28,19905,-46
2022-05-28 15:56:10,24.70,24.70,24.70,53.00,1044234,28,20290,-47
2022-05-28 15:56:41,25.00,25.00,25.00,52.90,1044381,28,19905,-47
2022-05-28 15:57:11,25.30,25.30,25.30,51.70,1044612,28,19905,-47
2022-05-28 15:58:03,25.70,25.70,25.70,51.70,1044614,28,20359,-46
2022-05-28 15:58:36,25.80,25.80,25.80,51.90,1044881,28,19919,-45
2022-05-28 15:59:08,26.40,26.40,26.40,50.80,1044631,28,19912,-48
2022-05-28 15:59:39,26.90,26.90,26.90,50.40,1044525,28,19905,-46
2022-05-28 16:00:10,27.00,27.00,27.00,48.00,1044619,28,19951,-48
2022-05-28 16:00:40,26.80,26.80,26.80,48.10,1044778,28,19905,-45
2022-05-28 16:01:19,26.70,26.70,26.70,47.50,1044614,28,19905,-45
2022-05-28 16:01:50,26.30,26.30,26.30,47.90,1044717,28,19928,-47
2022-05-28 16:02:22,26.10,26.10,26.10,49.40,1044658,28,19996,-48
2022-05-28 16:02:54,25.70,25.70,25.70,48.80,1044306,28,19912,-46
2022-05-28 16:03:24,25.30,25.30,25.30,49.30,1044489,28,19912,-46
2022-05-28 16:03:56,24.80,24.80,24.80,49.90,1044600,28,20365,-46
2022-05-28 16:04:26,24.40,24.40,24.40,50.30,1044477,28,19964,-46
2022-05-28 16:04:57,24.10,24.10,24.10,52.50,1044664,28,19909,-46
2022-05-28 16:05:29,23.70,23.70,23.70,51.20,1044682,28,19931,-49
2022-05-28 16:06:06,23.50,23.50,23.50,52.30,1044456,28,19978,-46
2022-05-28 16:06:37,23.10,23.10,23.10,52.10,1044631,28,19909,-47
2022-05-28 16:07:07,22.80,22.80,22.80,53.90,1044654,28,20302,-45
2022-05-28 16:07:38,22.70,22.70,22.70,53.70,1044275,28,19955,-48
2022-05-28 16:08:27,22.10,22.10,22.10,54.00,1044281,28,20301,-48
2022-05-28 16:08:58,21.80,21.80,21.80,55.00,1044264,28,19909,-45
2022-05-28 16:09:29,21.50,21.50,21.50,55.70,1042879,28,20255,-48
2022-05-28 16:09:59,21.30,21.30,21.30,56.20,1044245,28,20015,-46
2022-05-28 16:10:30,20.90,20.90,20.90,56.50,1044347,28,19909,-46
2022-05-28 16:11:01,20.80,20.80,20.80,57.20,1044282,28,19909,-45
2022-05-28 16:11:33,20.70,20.70,20.70,57.30,1044723,28,19905,-45
2022-05-28 16:12:04,20.90,20.90,20.90,57.70,1044514,28,19908,-48
2022-05-28 16:12:35,20.60,20.60,20.60,57.60,1044491,28,19954,-47
2022-05-28 16:13:06,20.40,20.40,20.40,58.00,1044427,28,19959,-45
2022-05-28 16:13:36,20.50,20.50,20.50,59.30,1044607,28,19925,-45
2022-05-28 16:14:07,20.50,20.50,20.50,58.60,1044276,28,19916,-46
2022-05-28 16:14:40,20.30,20.30,20.30,58.50,1044321,28,19909,-46
2022-05-28 16:15:12,20.20,20.20,20.20,58.40,1040068,28,20420,-46
2022-05-28 16:15:42,20.30,20.30,20.30,59.30,1040861,28,20302,-45
2022-05-28 16:16:14,20.40,20.40,20.40,59.20,1044261,28,19946,-47
2022-05-28 16:16:44,20.60,20.60,20.60,59.20,1044192,28,19916,-45
2022-05-28 16:17:15,20.60,20.60,20.60,58.10,1044511,28,20283,-46
2022-05-28 16:17:46,20.70,20.70,20.70,58.20,1044580,28,19909,-45
2022-05-28 16:18:17,20.70,20.70,20.70,58.00,1044532,28,19901,-46
2022-05-28 16:18:49,20.70,20.70,20.70,57.30,1044466,28,19905,-47
2022-05-28 16:19:20,20.70,20.70,20.70,57.30,1044517,28,19913,-45
2022-05-28 16:19:50,20.60,20.60,20.60,58.10,1044505,28,19955,-46
2022-05-28 16:20:21,20.60,20.60,20.60,58.10,1044588,28,20004,-45
2022-05-28 16:20:51,20.60,20.60,20.60,58.20,1044539,28,19951,-47
2022-05-28 16:21:22,20.60,20.60,20.60,57.60,1044480,28,19932,-45
2022-05-28 16:21:53,20.70,20.70,20.70,57.70,1044516,28,19996,-48
2022-05-28 16:22:23,20.90,20.90,20.90,57.80,1044244,28,19951,-46
2022-05-28 16:22:54,21.30,21.30,21.30,57.40,1044136,28,19992,-46
2022-05-28 16:23:25,21.50,21.50,21.50,57.40,1044244,28,19905,-46
2022-05-28 16:23:55,21.90,21.90,21.90,57.20,1044211,28,19913,-45
2022-05-28 16:24:26,22.10,22.10,22.10,56.00,1044412,28,19909,-50
2022-05-28 16:24:57,22.30,22.30,22.30,55.30,1044483,28,20377,-48
2022-05-28 16:25:27,22.40,22.40,22.40,55.40,1044466,28,19904,-46
2022-05-28 16:25:58,22.30,22.30,22.30,55.40,1044219,28,19963,-45
2022-05-28 16:26:30,22.40,22.40,22.40,55.60,1044317,28,19905,-45
2022-05-28 16:27:00,22.40,22.40,22.40,55.20,1040066,28,20355,-49
2022-05-28 16:27:31,22.20,22.20,22.20,55.40,1040331,28,19907,-48
2022-05-28 16:28:03,22.20,22.20,22.20,55.80,1044211,28,19912,-46
2022-05-28 16:28:37,22.10,22.10,22.10,55.60,1044190,28,19971,-49
2022-05-28 16:29:08,21.80,21.80,21.80,55.30,1044627,28,19905,-45
2022-05-28 16:29:38,21.80,21.80,21.80,55.90,1044567,28,19996,-49
2022-05-28 16:30:12,21.70,21.70,21.70,56.60,1044429,28,19996,-46
2022-05-28 16:30:42,21.70,21.70,21.70,56.90,1044453,28,19923,-46
2022-05-28 16:31:14,21.50,21.50,21.50,56.80,1044456,28,19901,-47
2022-05-28 16:31:44,21.40,21.40,21.40,57.40,1044499,28,19951,-45
2022-05-28 16:32:15,21.30,21.30,21.30,57.40,1044424,28,19911,-47
2022-05-28 16:32:46,21.10,21.10,21.10,57.50,1044274,28,19996,-45
2022-05-28 16:33:16,21.00,21.00,21.00,58.00,1044405,28,20054,-46
2022-05-28 16:33:47,20.80,20.80,20.80,58.20,1044366,28,20369,-46
2022-05-28 16:34:18,20.80,20.80,20.80,58.00,1044400,28,19909,-46
2022-05-28 16:34:48,20.50,20.50,20.50,58.20,1044497,28,19915,-47
2022-05-28 16:35:19,20.30,20.30,20.30,58.50,1044276,28,19995,-45
2022-05-28 16:35:50,20.10,20.10,20.10,58.80,1044283,28,20285,-46
2022-05-28 16:36:20,20.00,20.00,20.00,59.90,1044162,28,19996,-46
2022-05-28 16:36:51,19.90,19.90,19.90,59.90,1044372,28,19901,-46
2022-05-28 16:37:23,19.90,19.90,19.90,61.30,1044541,28,19909,-47
2022-05-28 16:37:54,19.90,19.90,19.90,62.50,1044468,28,20298,-50
2022-05-28 16:38:24,19.80,19.80,19.80,61.80,1044456,28,19955,-46
2022-05-28 16:38:55,19.80,19.80,19.80,61.60,1044401,28,19951,-45
2022-05-28 16:39:25,19.60,19.60,19.60,61.50,1045188,28,19905,-46
2022-05-28 16:39:56,19.50,19.50,19.50,62.00,1046488,28,19970,-46
2022-05-28 16:40:27,19.50,19.50,19.50,61.70,1047108,28,19909,-49
2022-05-28 16:40:58,19.40,19.40,19.40,62.30,1044490,28,20410,-46
2022-05-28 16:41:29,19.40,19.40,19.40,63.10,1044540,28,19909,-44
2022-05-28 16:42:01,19.40,19.40,19.40,62.00,1044410,28,19909,-45
2022-05-28 16:42:32,19.20,19.20,19.20,61.20,1044513,28,19909,-46
2022-05-28 16:43:03,19.20,19.20,19.20,62.20,1044352,28,19995,-48
2022-05-28 16:43:33,19.10,19.10,19.10,61.60,1044122,28,19951,-46
2022-05-28 16:44:05,19.10,19.10,19.10,62.10,1044199,28,20309,-45
2022-05-28 16:44:35,19.10,19.10,19.10,63.60,1044104,28,19913,-47
2022-05-28 16:45:07,19.00,19.00,19.00,63.00,1044168,28,20258,-46
2022-05-28 16:45:39,19.00,19.00,19.00,63.50,1044375,28,19905,-45
2022-05-28 16:46:10,19.00,19.00,19.00,64.10,1044258,28,19916,-45
2022-05-28 16:46:40,18.90,18.90,18.90,63.30,1044382,28,19915,-47
2022-05-28 16:47:11,18.90,18.90,18.90,63.10,1044418,28,19908,-44
2022-05-28 16:47:41,18.60,18.60,18.60,63.90,1044090,28,20314,-44
2022-05-28 16:48:12,18.50,18.50,18.50,63.70,1044141,28,19905,-45
2022-05-28 16:48:43,18.40,18.40,18.40,63.70,1039979,28,19905,-46
2022-05-28 16:49:14,18.30,18.30,18.30,63.90,1040187,28,19909,-47
2022-05-28 16:49:44,18.20,18.20,18.20,64.00,1039996,28,20351,-46
2022-05-28 16:50:15,18.10,18.10,18.10,64.50,1040106,28,20375,-48
2022-05-28 16:50:45,18.10,18.10,18.10,63.90,1044160,28,20346,-46
2022-05-28 16:51:16,18.00,18.00,18.00,63.70,1044137,28,19908,-46
2022-05-28 16:51:46,18.00,18.00,18.00,64.10,1044512,28,20274,-47
2022-05-28 16:52:17,18.10,18.10,18.10,64.80,1044499,28,19912,-47
2022-05-28 16:52:48,18.20,18.20,18.20,63.40,1044181,28,19912,-50
2022-05-28 16:53:18,18.10,18.10,18.10,62.30,1044439,28,20343,-47
2022-05-28 16:53:49,18.20,18.20,18.20,62.60,1044062,28,20262,-46
2022-05-28 16:54:19,18.10,18.10,18.10,62.90,1044081,28,20287,-48
2022-05-28 16:54:50,18.20,18.20,18.20,63.00,1044050,28,19962,-45
2022-05-28 16:55:21,18.20,18.20,18.20,62.40,1044059,28,20000,-49
2022-05-28 16:55:51,18.20,18.20,18.20,62.60,1044412,28,19945,-46
2022-05-28 16:56:23,18.10,18.10,18.10,62.30,1044084,28,20285,-47
2022-05-28 16:56:54,17.90,17.90,17.90,62.50,1044162,28,20341,-47
2022-05-28 16:57:25,17.80,17.80,17.80,62.90,1044182,28,19908,-45
2022-05-28 16:57:56,17.60,17.60,17.60,62.60,1044121,28,20003,-51
2022-05-28 16:58:27,17.70,17.70,17.70,63.10,1044149,28,19932,-46
2022-05-28 16:58:59,17.80,17.80,17.80,63.20,1044113,28,19908,-49
2022-05-28 16:59:31,17.90,17.90,17.90,62.70,1044174,28,19915,-46
2022-05-28 17:00:03,18.00,18.00,18.00,61.90,1044276,28,19919,-45
2022-05-28 17:00:33,18.10,18.10,18.10,62.20,1044405,28,19908,-47
2022-05-28 17:01:04,18.40,18.40,18.40,61.10,1044466,28,19996,-46
2022-05-28 17:01:35,18.60,18.60,18.60,59.80,1044494,28,19912,-48
2022-05-28 17:02:05,18.80,18.80,18.80,59.30,1044476,28,20243,-45
2022-05-28 17:02:36,19.10,19.10,19.10,58.80,1040013,28,19909,-47
2022-05-28 17:03:07,19.30,19.30,19.30,58.40,1040308,28,19915,-51
2022-05-28 17:03:39,19.50,19.50,19.50,58.80,1040106,28,19945,-46
2022-05-28 17:04:10,19.50,19.50,19.50,59.10,1040333,28,20313,-48
2022-05-28 17:04:41,19.50,19.50,19.50,58.60,1044415,28,19912,-48
2022-05-28 17:05:11,19.60,19.60,19.60,58.30,1044092,28,20301,-46
2022-05-28 17:05:44,19.50,19.50,19.50,57.70,1040124,28,20286,-49
2022-05-28 17:06:17,19.30,19.30,19.30,57.90,1039890,28,19911,-45
2022-05-28 17:06:48,19.20,19.20,19.20,58.70,1040694,28,20355,-47
2022-05-28 17:07:19,19.10,19.10,19.10,59.20,1044190,28,19905,-46
2022-05-28 17:07:49,19.10,19.10,19.10,59.30,1044582,28,20009,-46
2022-05-28 17:08:20,19.10,19.10,19.10,59.50,1044435,28,19947,-46
2022-05-28 17:08:50,18.90,18.90,18.90,59.60,1044615,28,19998,-47
2022-05-28 17:09:21,18.90,18.90,18.90,60.00,1044495,28,19905,-48
2022-05-28 17:09:52,18.80,18.80,18.80,59.00,1044578,28,19969,-45
2022-05-28 17:10:22,18.70,18.70,18.70,58.50,1044492,28,19905,-46
2022-05-28 17:10:53,18.60,18.60,18.60,58.90,1044609,28,20301,-50
2022-05-28 17:11:25,18.70,18.70,18.70,59.00,1044489,28,19943,-46
2022-05-28 17:11:56,18.60,18.60,18.60,59.30,1044288,28,20259,-47
2022-05-28 17:12:28,18.60,18.60,18.60,59.50,1044352,28,19905,-46
2022-05-28 17:12:59,18.60,18.60,18.60,59.20,1043931,28,19909,-46
2022-05-28 17:13:30,18.50,18.50,18.50,59.20,1040557,28,19901,-48
2022-05-28 17:14:00,18.30,18.30,18.30,59.10,1044475,28,20471,-49
2022-05-28 17:14:31,18.20,18.20,18.20,58.50,1044415,28,19958,-47
2022-05-28 17:15:02,18.00,18.00,18.00,59.00,1044312,28,19911,-46
2022-05-28 17:15:32,18.00,18.00,18.00,59.60,1044569,28,20342,-48
2022-05-28 17:16:04,17.90,17.90,17.90,59.60,1044290,28,19905,-46
2022-05-28 17:16:35,17.90,17.90,17.90,60.10,1044430,28,20003,-46
2022-05-28 17:17:06,17.80,17.80,17.80,60.30,1044466,28,19905,-48
2022-05-28 17:17:36,17.70,17.70,17.70,60.90,1044065,28,20290,-46
2022-05-28 17:18:07,17.70,17.70,17.70,61.00,1046781,28,19916,-48
2022-05-28 17:18:37,17.60,17.60,17.60,61.20,1044015,28,20000,-47
2022-05-28 17:19:08,17.60,17.60,17.60,61.80,1044108,28,19901,-46
2022-05-28 17:19:39,17.60,17.60,17.60,62.10,1044210,28,19909,-46
2022-05-28 17:20:10,17.50,17.50,17.50,62.30,1043882,28,19901,-47
2022-05-28 17:20:41,17.50,17.50,17.50,61.60,1044048,28,19992,-45
2022-05-28 17:21:15,17.50,17.50,17.50,61.90,1044330,28,19924,-46
2022-05-28 17:21:47,17.50,17.50,17.50,62.60,1044366,28,20316,-46
2022-05-28 17:22:17,17.50,17.50,17.50,62.60,1044386,28,19951,-47
2022-05-28 17:22:48,17.50,17.50,17.50,62.40,1044066,28,19951,-47
2022-05-28 17:23:19,17.50,17.50,17.50,62.70,1044397,28,20007,-46
2022-05-28 17:23:50,17.40,17.40,17.40,62.60,1044360,28,19905,-47
2022-05-28 17:24:22,17.40,17.40,17.40,63.00,1044234,28,19901,-49
2022-05-28 17:24:54,17.40,17.40,17.40,63.40,1044304,28,20011,-47
2022-05-28 17:25:32,17.30,17.30,17.30,62.70,1043916,28,20409,-47
2022-05-28 17:26:03,17.40,17.40,17.40,62.60,1044085,28,20296,-50
2022-05-28 17:26:33,17.40,17.40,17.40,62.70,1039721,28,19912,-45
2022-05-28 17:27:04,17.40,17.40,17.40,62.70,1041165,28,19943,-47
2022-05-28 17:27:35,17.30,17.30,17.30,62.80,1044186,28,19908,-48
2022-05-28 17:28:05,17.20,17.20,17.20,63.00,1044163,28,19912,-46
2022-05-28 17:28:36,17.20,17.20,17.20,62.70,1044304,28,19905,-48
2022-05-28 17:29:06,17.10,17.10,17.10,62.50,1044344,28,19904,-49
2022-05-28 17:29:37,17.10,17.10,17.10,62.80,1044504,28,19907,-46
2022-05-28 17:30:08,17.20,17.20,17.20,63.80,1044438,28,19909,-46
2022-05-28 17:30:40,17.20,17.20,17.20,64.00,1044418,28,19908,-45
2022-05-28 17:31:11,17.10,17.10,17.10,62.80,1044300,28,20278,-47
2022-05-28 17:31:45,17.00,17.00,17.00,62.80,1044448,28,19996,-47
2022-05-28 17:32:19,17.00,17.00,17.00,62.70,1044027,28,19901,-47
2022-05-28 17:32:50,16.90,16.90,16.90,62.90,1043742,28,20338,-46
2022-05-28 17:33:21,16.80,16.80,16.80,63.40,1044107,28,20001,-46
2022-05-28 17:33:52,16.70,16.70,16.70,62.80,1043972,28,19905,-46
2022-05-28 17:34:23,16.70,16.70,16.70,63.60,1044299,28,19931,-47
2022-05-28 17:34:54,16.60,16.60,16.60,63.00,1044282,28,19912,-48
2022-05-28 17:35:27,16.60,16.60,16.60,63.30,1044277,28,20400,-47
2022-05-28 17:35:58,16.50,16.50,16.50,63.70,1044248,28,19974,-46
2022-05-28 17:36:29,16.40,16.40,16.40,63.90,1044332,28,20366,-46
2022-05-28 17:37:01,16.30,16.30,16.30,63.60,1044360,28,19995,-48
2022-05-28 17:37:33,16.30,16.30,16.30,63.90,1044418,28,19955,-51
2022-05-28 17:38:03,16.30,16.30,16.30,64.10,1044365,28,19911,-54
2022-05-28 17:38:34,16.30,16.30,16.30,64.50,1044353,28,19909,-54
2022-05-28 17:39:05,16.20,16.20,16.20,64.50,1044312,28,19940,-54
2022-05-28 17:39:36,16.20,16.20,16.20,65.40,1044339,28,19968,-52
2022-05-28 17:40:06,16.20,16.20,16.20,65.20,1044253,28,19912,-55
2022-05-28 17:40:37,16.10,16.10,16.10,65.50,1044415,28,19909,-63
2022-05-28 17:41:09,16.00,16.00,16.00,65.80,1044368,28,20418,-57
2022-05-28 17:41:40,16.00,16.00,16.00,65.60,1044293,28,19966,-50
2022-05-28 17:42:10,16.10,16.10,16.10,65.60,1044370,28,19938,-54
2022-05-28 17:42:42,16.10,16.10,16.10,65.90,1044090,28,19930,-51
2022-05-28 17:43:13,16.10,16.10,16.10,66.10,1044402,28,19904,-49
2022-05-28 17:43:43,16.00,16.00,16.00,65.90,1044334,28,19909,-49
2022-05-28 17:44:14,16.00,16.00,16.00,65.60,1044228,28,19905,-48
2022-05-28 17:44:45,15.90,15.90,15.90,65.30,1044294,28,19987,-52
2022-05-28 17:45:16,16.00,16.00,16.00,64.90,1044282,28,19905,-55
2022-05-28 17:45:47,15.90,15.90,15.90,65.00,1044294,28,20351,-50
2022-05-28 17:46:18,15.90,15.90,15.90,65.20,1044222,28,20347,-52
2022-05-28 17:46:49,15.90,15.90,15.90,65.60,1044331,28,19990,-48
2022-05-28 17:47:20,15.90,15.90,15.90,65.60,1044280,28,20338,-51
2022-05-28 17:47:51,15.90,15.90,15.90,65.50,1044351,28,19911,-47
2022-05-28 17:48:23,15.90,15.90,15.90,65.80,1044364,28,19927,-48
2022-05-28 17:48:54,15.90,15.90,15.90,65.90,1044296,28,19908,-47
2022-05-28 17:49:25,15.90,15.90,15.90,65.90,1044336,28,19908,-47
2022-05-28 17:49:55,15.80,15.80,15.80,65.90,1043897,28,19909,-47
2022-05-28 17:50:26,15.80,15.80,15.80,66.10,1044023,28,19901,-46
2022-05-28 17:50:57,15.80,15.80,15.80,66.30,1044059,28,20359,-47
2022-05-28 17:51:27,15.80,15.80,15.80,66.20,1044126,28,19904,-51
2022-05-28 17:51:58,15.70,15.70,15.70,66.10,1044324,28,19912,-47
2022-05-28 17:52:28,15.80,15.80,15.80,66.40,1044396,28,19999,-47
2022-05-28 17:52:59,15.70,15.70,15.70,66.30,1044198,28,19927,-48
2022-05-28 17:53:30,15.70,15.70,15.70,66.50,1044406,28,19947,-47
2022-05-28 17:54:01,15.70,15.70,15.70,66.60,1044472,28,19912,-46
2022-05-28 17:54:31,15.70,15.70,15.70,66.80,1044378,28,19947,-46
2022-05-28 17:55:03,15.60,15.60,15.60,67.10,1044233,28,20355,-49
2022-05-28 17:55:34,15.60,15.60,15.60,67.30,1044307,28,20273,-49
2022-05-28 17:56:04,15.60,15.60,15.60,67.00,1044212,28,19905,-50
2022-05-28 17:56:35,15.60,15.60,15.60,67.50,1044278,28,19954,-48
2022-05-28 17:57:06,15.60,15.60,15.60,67.60,1044223,28,19912,-51
2022-05-28 17:57:37,15.60,15.60,15.60,67.30,1044318,28,20008,-50
2022-05-28 17:58:07,15.50,15.50,15.50,67.20,1044453,28,19912,-47
2022-05-28 17:58:38,15.50,15.50,15.50,67.50,1044350,28,19936,-48
2022-05-28 17:59:09,15.60,15.60,15.60,67.90,1044294,28,19909,-49
2022-05-28 17:59:39,15.50,15.50,15.50,67.80,1044361,28,19909,-48
2022-05-28 18:00:12,15.50,15.50,15.50,68.10,1044330,28,19908,-48
2022-05-28 18:00:44,15.50,15.50,15.50,67.90,1044375,28,19992,-47
2022-05-28 18:01:15,15.50,15.50,15.50,67.40,1044226,28,19912,-48
2022-05-28 18:01:46,15.40,15.40,15.40,67.30,1044192,28,19944,-46
2022-05-28 18:02:22,15.40,15.40,15.40,67.60,1044452,28,19901,-48
2022-05-28 18:02:54,15.40,15.40,15.40,67.60,1043697,28,19927,-46
2022-05-28 18:03:31,15.40,15.40,15.40,67.70,1044017,28,19964,-47
2022-05-28 18:04:02,15.40,15.40,15.40,67.60,1039878,28,19909,-46
2022-05-28 18:04:33,15.40,15.40,15.40,67.80,1041077,28,20310,-48
2022-05-28 18:05:04,15.40,15.40,15.40,68.10,1044022,28,19963,-49
2022-05-28 18:05:37,15.40,15.40,15.40,67.30,1044029,28,19909,-47
2022-05-28 18:06:08,15.40,15.40,15.40,67.70,1044300,28,20334,-47
2022-05-28 18:06:39,15.30,15.30,15.30,67.80,1044277,28,20269,-47
2022-05-28 18:07:10,15.40,15.40,15.40,67.60,1044326,28,19909,-46
2022-05-28 18:07:40,15.40,15.40,15.40,67.60,1044373,28,19912,-47
2022-05-28 18:08:11,15.30,15.30,15.30,68.10,1044239,28,19916,-47
2022-05-28 18:08:42,15.30,15.30,15.30,68.50,1044434,28,19909,-47
2022-05-28 18:09:12,15.30,15.30,15.30,68.50,1044401,28,19972,-48
2022-05-28 18:09:43,15.30,15.30,15.30,68.40,1044252,28,19922,-48
2022-05-28 18:10:14,15.20,15.20,15.20,68.40,1044328,28,20347,-48
2022-05-28 18:10:45,15.20,15.20,15.20,68.60,1044254,28,20003,-48
2022-05-28 18:11:15,15.20,15.20,15.20,68.60,1044284,28,20257,-49
2022-05-28 18:11:46,15.20,15.20,15.20,68.50,1044191,28,19996,-47
2022-05-28 18:12:17,15.10,15.10,15.10,68.50,1044208,28,19915,-48
2022-05-28 18:12:47,15.10,15.10,15.10,68.80,1044005,28,20007,-48
2022-05-28 18:13:18,15.10,15.10,15.10,69.10,1044284,28,20347,-47
2022-05-28 18:13:49,15.10,15.10,15.10,69.40,1044161,28,19916,-50
2022-05-28 18:14:22,15.10,15.10,15.10,69.70,1044230,28,19996,-49
2022-05-28 18:14:52,15.10,15.10,15.10,69.70,1044245,28,19909,-48
2022-05-28 18:15:23,15.10,15.10,15.10,69.70,1044349,28,19909,-56
2022-05-28 18:15:54,15.00,15.00,15.00,69.70,1043889,28,20403,-49
2022-05-28 18:16:27,15.00,15.00,15.00,69.70,1039694,28,19909,-48
2022-05-28 18:16:57,15.00,15.00,15.00,70.00,1039868,28,19916,-50
2022-05-28 18:17:33,15.00,15.00,15.00,70.20,1040417,28,19920,-49
2022-05-28 18:18:05,15.00,15.00,15.00,71.10,1044060,28,19964,-50
2022-05-28 18:18:42,15.00,15.00,15.00,71.10,1044265,28,20336,-47
2022-05-28 18:19:19,14.90,14.90,14.90,70.60,1044474,28,19960,-52
2022-05-28 18:19:50,14.90,14.90,14.90,70.60,1043914,28,19905,-53
2022-05-28 18:20:32,14.90,14.90,14.90,71.30,1044005,28,19909,-49
2022-05-28 18:21:04,14.90,14.90,14.90,70.90,1043850,28,19908,-49
2022-05-28 18:21:36,14.80,14.80,14.80,70.50,1044168,28,19995,-50
2022-05-28 18:22:10,14.80,14.80,14.80,70.80,1044205,28,20024,-49
2022-05-28 18:22:41,14.80,14.80,14.80,71.00,1044056,28,19909,-46
2022-05-28 18:23:11,14.80,14.80,14.80,71.20,1044266,28,19915,-50
2022-05-28 18:23:42,14.80,14.80,14.80,71.70,1043967,28,20412,-46
2022-05-28 18:24:16,14.70,14.70,14.70,71.40,1043807,28,19909,-49
2022-05-28 18:24:46,14.70,14.70,14.70,70.90,1043996,28,20242,-54
2022-05-28 18:25:18,14.70,14.70,14.70,70.80,1043869,28,19974,-48
2022-05-28 18:25:49,14.70,14.70,14.70,70.60,1043993,28,19905,-46
2022-05-28 18:26:20,14.60,14.60,14.60,70.70,1042969,28,19911,-50
2022-05-28 18:26:52,14.60,14.60,14.60,70.80,1045548,28,19905,-48
2022-05-28 18:27:24,14.60,14.60,14.60,71.90,1047953,28,20357,-49
2022-05-28 18:27:55,14.50,14.50,14.50,71.30,1048577,28,19904,-51
2022-05-28 18:28:26,14.50,14.50,14.50,71.20,1048357,28,19905,-51
2022-05-28 18:28:56,14.50,14.50,14.50,70.90,1048314,28,20261,-47
2022-05-28 18:29:27,14.50,14.50,14.50,71.20,1048192,28,19995,-48
2022-05-28 18:29:59,14.50,14.50,14.50,71.10,1048345,28,19912,-51
2022-05-28 18:30:29,14.40,14.40,14.40,70.90,1048237,28,19923,-49
2022-05-28 18:31:00,14.40,14.40,14.40,71.10,1047899,28,19944,-47
2022-05-28 18:31:30,14.40,14.40,14.40,71.10,1047993,28,20382,-48
2022-05-28 18:32:01,14.40,14.40,14.40,71.10,1048690,28,20337,-49
2022-05-28 18:32:32,14.40,14.40,14.40,71.30,1044611,28,20003,-49
2022-05-28 18:33:03,14.40,14.40,14.40,71.50,1048605,28,19916,-52
2022-05-28 18:33:34,14.30,14.30,14.30,71.60,1044576,28,19955,-49
2022-05-28 18:34:04,14.30,14.30,14.30,71.70,1044802,28,19917,-50
2022-05-28 18:34:35,14.30,14.30,14.30,71.60,1048694,28,19905,-46
2022-05-28 18:35:06,14.20,14.20,14.20,71.90,1048708,28,19908,-48
2022-05-28 18:35:45,14.20,14.20,14.20,71.80,1048922,28,19921,-49
2022-05-28 18:36:24,14.20,14.20,14.20,71.80,1045719,28,19939,-47
2022-05-28 18:36:54,14.20,14.20,14.20,72.40,1048710,28,19958,-49
2022-05-28 18:37:28,14.20,14.20,14.20,72.50,1048652,28,20021,-50
2022-05-28 18:37:59,14.10,14.10,14.10,72.60,1048927,28,19909,-50
2022-05-28 18:38:30,14.10,14.10,14.10,72.40,1049036,28,19909,-49
2022-05-28 18:39:03,14.10,14.10,14.10,72.60,1049062,28,19908,-49
2022-05-28 18:39:35,14.10,14.10,14.10,73.10,1049067,28,20054,-48
2022-05-28 18:40:07,14.00,14.00,14.00,73.30,1049166,28,19908,-50
2022-05-28 18:40:38,14.00,14.00,14.00,73.30,1048985,28,19944,-48
2022-05-28 18:41:12,14.00,14.00,14.00,73.30,1049076,28,20354,-46
2022-05-28 18:41:42,13.90,13.90,13.90,73.50,1048916,28,20384,-49
2022-05-28 18:42:14,13.90,13.90,13.90,73.60,1048613,28,19909,-51
2022-05-28 18:42:45,13.90,13.90,13.90,73.60,1047763,28,19910,-48
2022-05-28 18:43:16,13.80,13.80,13.80,73.60,1048658,28,19916,-49
2022-05-28 18:43:47,13.80,13.80,13.80,73.60,1048201,28,19912,-48
2022-05-28 18:44:18,13.80,13.80,13.80,73.70,1048725,28,19909,-47
2022-05-28 18:44:48,13.80,13.80,13.80,74.10,1048928,28,20274,-48
2022-05-28 18:45:19,13.70,13.70,13.70,74.10,1048916,28,19909,-48
2022-05-28 18:45:49,13.70,13.70,13.70,74.20,1048828,28,19911,-51
2022-05-28 18:46:21,13.70,13.70,13.70,75.00,1048953,28,19905,-49
2022-05-28 18:46:51,13.70,13.70,13.70,75.00,1048868,28,19901,-50
2022-05-28 18:47:22,13.70,13.70,13.70,74.90,1048735,28,19949,-50
2022-05-28 18:47:52,13.60,13.60,13.60,74.90,1048717,28,19908,-47
2022-05-28 18:48:23,13.60,13.60,13.60,75.20,1048805,28,19911,-47
2022-05-28 18:48:53,13.60,13.60,13.60,75.40,1048766,28,19906,-48
2022-05-28 18:49:24,13.60,13.60,13.60,75.50,1048925,28,19946,-48
2022-05-28 18:49:55,13.50,13.50,13.50,75.90,1048612,28,20638,-49
2022-05-28 18:50:26,13.50,13.50,13.50,75.80,1049384,28,19905,-48
2022-05-28 18:50:56,13.50,13.50,13.50,76.00,1049005,28,19905,-48
2022-05-28 18:51:27,13.50,13.50,13.50,76.10,1048943,28,19912,-50
2022-05-28 18:51:58,13.50,13.50,13.50,76.30,1048930,28,19905,-50
2022-05-28 18:52:28,13.40,13.40,13.40,76.20,1049114,28,20017,-49
2022-05-28 18:53:18,13.40,13.40,13.40,76.10,1048919,28,19911,-50
2022-05-28 18:54:06,13.40,13.40,13.40,76.70,1048688,28,19905,-50
2022-05-28 18:54:38,13.40,13.40,13.40,76.80,1048828,28,19995,-50
2022-05-28 18:55:10,13.40,13.40,13.40,76.80,1048935,28,19907,-49
2022-05-28 18:55:41,13.40,13.40,13.40,77.00,1049070,28,19934,-48
2022-05-28 18:56:13,13.30,13.30,13.30,77.30,1048870,28,19912,-50
2022-05-28 18:56:50,13.30,13.30,13.30,77.30,1049134,28,19911,-51
2022-05-28 18:57:22,13.30,13.30,13.30,77.30,1049041,28,19952,-50
2022-05-28 18:57:52,13.30,13.30,13.30,77.30,1048568,28,19905,-49
2022-05-28 18:58:23,13.30,13.30,13.30,77.30,1048472,28,19940,-49
2022-05-28 18:58:53,13.20,13.20,13.20,77.30,1048313,28,19909,-49
2022-05-28 18:59:25,13.20,13.20,13.20,77.50,1048714,28,19904,-47
2022-05-28 18:59:57,13.20,13.20,13.20,77.70,1048887,28,19931,-51
2022-05-28 19:00:27,13.20,13.20,13.20,78.00,1048588,28,19900,-48
2022-05-28 19:00:58,13.10,13.10,13.10,78.10,1048734,28,19904,-48
2022-05-28 19:01:28,13.10,13.10,13.10,78.00,1048727,28,19912,-49
2022-05-28 19:01:59,13.10,13.10,13.10,78.20,1044666,28,20416,-50
2022-05-28 19:02:29,13.10,13.10,13.10,78.40,1048663,28,19908,-48
2022-05-28 19:03:00,13.10,13.10,13.10,78.70,1048522,28,19905,-50
2022-05-28 19:03:33,13.00,13.00,13.00,78.60,1048896,28,19987,-49
2022-05-28 19:04:04,13.00,13.00,13.00,79.70,1048917,28,20318,-48
2022-05-28 19:04:35,13.00,13.00,13.00,79.10,1048889,28,19916,-48
2022-05-28 19:05:06,13.00,13.00,13.00,79.30,1049056,28,20372,-47
2022-05-28 19:05:37,13.00,13.00,13.00,79.30,1049094,28,19927,-48
2022-05-28 19:06:08,12.90,12.90,12.90,79.40,1049153,28,19951,-48
2022-05-28 19:06:42,12.90,12.90,12.90,79.70,1049087,28,19901,-51
2022-05-28 19:07:22,12.90,12.90,12.90,79.70,1049152,28,19908,-48
2022-05-28 19:07:52,12.90,12.90,12.90,79.80,1048999,28,19930,-49
2022-05-28 19:08:27,12.90,12.90,12.90,80.00,1048729,28,19911,-48
2022-05-28 19:09:00,12.80,12.80,12.80,80.40,1048842,28,20647,-49
2022-05-28 19:09:36,12.80,12.80,12.80,80.10,1049117,28,19909,-47
2022-05-28 19:10:08,12.80,12.80,12.80,80.30,1049184,28,19935,-51
2022-05-28 19:10:39,12.80,12.80,12.80,80.40,1048955,28,19909,-48
2022-05-28 19:11:12,12.80,12.80,12.80,80.40,1049071,28,19909,-49
2022-05-28 19:11:48,12.70,12.70,12.70,80.50,1049095,28,19926,-49
2022-05-28 19:12:23,12.70,12.70,12.70,80.60,1049153,28,19915,-50
2022-05-28 19:12:54,12.70,12.70,12.70,80.90,1048765,28,19909,-51
2022-05-28 19:13:25,12.70,12.70,12.70,81.10,1049095,28,19909,-47
2022-05-28 19:13:57,12.70,12.70,12.70,81.20,1048842,28,19934,-51
2022-05-28 19:14:28,12.60,12.60,12.60,81.10,1048767,28,19919,-48
2022-05-28 19:14:59,12.60,12.60,12.60,81.20,1048725,28,20263,-49
2022-05-28 19:15:30,12.60,12.60,12.60,81.60,1048929,28,19904,-49
2022-05-28 19:16:01,12.60,12.60,12.60,81.50,1048860,28,20275,-49
2022-05-28 19:16:32,12.60,12.60,12.60,81.70,1049084,28,19912,-49
2022-05-28 19:17:03,12.60,12.60,12.60,81.70,1048734,28,19956,-50
2022-05-28 19:17:34,12.60,12.60,12.60,81.90,1048652,28,19988,-53
2022-05-28 19:18:05,12.50,12.50,12.50,81.90,1048644,28,19909,-50
2022-05-28 19:18:35,12.60,12.60,12.60,82.00,1047935,28,20010,-52
2022-05-28 19:19:06,12.50,12.50,12.50,82.10,1044321,28,20353,-49
2022-05-28 19:19:37,12.50,12.50,12.50,82.30,1048645,28,19909,-49
2022-05-28 19:20:08,12.50,12.50,12.50,82.50,1048850,28,19904,-49
2022-05-28 19:20:42,12.50,12.50,12.50,82.70,1048627,28,19908,-47
2022-05-28 19:21:13,12.50,12.50,12.50,83.00,1048875,28,19915,-48
2022-05-28 19:21:44,12.50,12.50,12.50,83.00,1049026,28,20266,-51
2022-05-28 19:22:14,12.50,12.50,12.50,83.00,1048832,28,19995,-46
2022-05-28 19:22:46,12.40,12.40,12.40,83.00,1048795,28,19911,-50
2022-05-28 19:23:18,12.40,12.40,12.40,83.10,1048718,28,20019,-48
2022-05-28 19:23:48,12.40,12.40,12.40,83.40,1048398,28,19909,-50
2022-05-28 19:24:19,12.40,12.40,12.40,83.70,1048408,28,20339,-52
2022-05-28 19:25:22,12.40,12.40,12.40,83.90,1048690,28,19909,-49
2022-05-28 19:26:11,12.30,12.30,12.30,84.00,1052499,28,19912,-49
2022-05-28 19:27:00,12.30,12.30,12.30,84.70,1052691,28,19908,-49
2022-05-28 19:27:31,12.30,12.30,12.30,84.70,1048763,28,19908,-48
2022-05-28 19:28:02,12.30,12.30,12.30,84.90,1048935,28,19966,-48
2022-05-28 19:28:37,12.20,12.20,12.20,85.10,1048261,28,19908,-48
2022-05-28 19:29:10,12.20,12.20,12.20,84.90,1048665,28,19925,-50
2022-05-28 19:29:40,12.20,12.20,12.20,85.20,1048638,28,19904,-47
2022-05-28 19:30:11,12.20,12.20,12.20,85.30,1048508,28,19908,-48
2022-05-28 19:30:43,12.20,12.20,12.20,85.50,1048624,28,19912,-50
2022-05-28 19:31:13,12.20,12.20,12.20,85.50,1048484,28,19927,-48
2022-05-28 19:31:44,12.20,12.20,12.20,85.50,1048515,28,20358,-49
2022-05-28 19:32:28,12.20,12.20,12.20,85.80,1044527,28,20381,-52
2022-05-28 19:33:00,12.20,12.20,12.20,85.90,1046066,28,19909,-47
2022-05-28 19:33:32,12.10,12.10,12.10,85.80,1048491,28,19971,-50
2022-05-28 19:34:02,12.10,12.10,12.10,86.10,1048564,28,20025,-52
2022-05-28 19:34:35,12.20,12.20,12.20,86.00,1048938,28,20001,-51
2022-05-28 19:35:08,12.10,12.10,12.10,86.10,1048858,28,19906,-48
2022-05-28 19:35:38,12.10,12.10,12.10,86.50,1048651,28,19904,-47
2022-05-28 19:36:10,12.10,12.10,12.10,87.00,1048798,28,19905,-47
2022-05-28 19:36:41,12.10,12.10,12.10,87.30,1048953,28,20311,-48
2022-05-28 19:37:12,12.10,12.10,12.10,87.60,1048865,28,19904,-48
2022-05-28 19:37:46,12.10,12.10,12.10,87.90,1048837,28,20269,-47
2022-05-28 19:38:16,12.10,12.10,12.10,88.00,1048795,28,19900,-48
2022-05-28 19:38:47,12.00,12.00,12.00,88.00,1048185,28,19948,-46
2022-05-28 19:39:17,12.00,12.00,12.00,88.00,1048900,28,19901,-46
2022-05-28 19:39:51,12.00,12.00,12.00,88.10,1048774,28,19904,-48
2022-05-28 19:40:22,12.00,12.00,12.00,88.40,1048897,28,20270,-49
2022-05-28 19:40:55,12.00,12.00,12.00,88.70,1048941,28,19996,-47
2022-05-28 19:41:27,11.90,11.90,11.90,88.60,1048856,28,19905,-46
2022-05-28 19:41:57,12.00,12.00,12.00,88.70,1048644,28,20100,-47
2022-05-28 19:42:35,12.00,12.00,12.00,88.90,1048870,28,19954,-49
2022-05-28 19:43:06,11.90,11.90,11.90,89.10,1048358,28,19995,-50
2022-05-28 19:43:37,11.90,11.90,11.90,89.30,1048310,28,19901,-50
2022-05-28 19:44:08,12.00,12.00,12.00,89.40,1048622,28,20274,-49
2022-05-28 19:44:41,12.00,12.00,12.00,89.50,1048794,28,20362,-47
2022-05-28 19:45:16,11.90,11.90,11.90,89.40,1048803,28,19959,-46
2022-05-28 19:45:50,11.90,11.90,11.90,89.80,1048904,28,19911,-47
2022-05-28 19:46:20,11.90,11.90,11.90,90.10,1048802,28,19965,-48
2022-05-28 19:46:53,11.90,11.90,11.90,90.30,1048510,28,20320,-49
2022-05-28 19:47:25,11.90,11.90,11.90,90.40,1047901,28,19908,-50
2022-05-28 19:48:01,11.90,11.90,11.90,90.70,1044297,28,19909,-48
2022-05-28 19:48:38,11.80,11.80,11.80,90.70,1045320,28,19912,-49
2022-05-28 19:49:10,11.80,11.80,11.80,90.70,1044196,28,20325,-48
2022-05-28 19:49:43,11.80,11.80,11.80,91.00,1046210,28,20343,-48
2022-05-28 19:50:18,11.80,11.80,11.80,91.00,1048386,28,20003,-46
2022-05-28 19:50:49,11.80,11.80,11.80,91.30,1048578,28,19999,-51
2022-05-28 19:51:19,11.80,11.80,11.80,91.30,1048833,28,19909,-49
2022-05-28 19:51:53,11.70,11.70,11.70,91.50,1048693,28,19952,-49
2022-05-28 19:52:23,11.70,11.70,11.70,91.50,1048743,28,19908,-48
2022-05-28 19:52:55,11.70,11.70,11.70,91.60,1048571,28,19908,-47
2022-05-28 19:53:26,11.70,11.70,11.70,91.80,1048833,28,20005,-48
2022-05-28 19:53:57,11.70,11.70,11.70,91.80,1048842,28,19961,-46
2022-05-28 19:54:28,11.70,11.70,11.70,92.00,1048834,28,20342,-49
2022-05-28 19:54:58,11.60,11.60,11.60,92.00,1048842,28,20434,-48
2022-05-28 19:55:29,11.60,11.60,11.60,92.20,1048940,28,19958,-48
2022-05-28 19:56:00,11.60,11.60,11.60,92.10,1048782,28,20007,-47
2022-05-28 19:56:31,11.60,11.60,11.60,92.30,1048797,28,19915,-47
2022-05-28 19:57:01,11.60,11.60,11.60,92.30,1048697,28,19908,-48
2022-05-28 19:57:32,11.60,11.60,11.60,92.40,1048800,28,19908,-48
2022-05-28 19:58:03,11.50,11.50,11.50,92.40,1048682,28,19909,-49
2022-05-28 19:58:34,11.60,11.60,11.60,92.30,1048746,28,20016,-48
2022-05-28 19:59:05,11.50,11.50,11.50,92.20,1048700,28,19991,-48
2022-05-28 19:59:35,11.50,11.50,11.50,92.10,1048827,28,19904,-49
2022-05-28 20:00:06,11.50,11.50,11.50,92.10,1048752,28,19995,-48
2022-05-28 20:00:38,11.50,11.50,11.50,92.20,1048721,28,19951,-49
2022-05-28 20:01:08,11.50,11.50,11.50,92.10,1048843,28,19931,-48
2022-05-28 20:01:39,11.50,11.50,11.50,92.30,1048740,28,19908,-46
2022-05-28 20:02:11,11.50,11.50,11.50,92.40,1048843,28,19937,-47
2022-05-28 20:02:42,11.50,11.50,11.50,92.30,1048513,28,20000,-49
2022-05-28 20:03:13,11.40,11.40,11.40,92.20,1048817,28,20288,-49
2022-05-28 20:03:43,11.40,11.40,11.40,92.20,1048737,28,19958,-51
2022-05-28 20:04:16,11.40,11.40,11.40,92.20,1048700,28,19951,-49
2022-05-28 20:04:46,11.40,11.40,11.40,92.30,1048599,28,19923,-47
2022-05-28 20:05:18,11.40,11.40,11.40,92.40,1048680,28,19934,-48
2022-05-28 20:05:49,11.40,11.40,11.40,92.50,1048825,28,19971,-48
2022-05-28 20:06:20,11.40,11.40,11.40,92.50,1048705,28,19912,-49
2022-05-28 20:06:51,11.40,11.40,11.40,92.50,1048656,28,19916,-48
2022-05-28 20:07:21,11.40,11.40,11.40,92.60,1048804,28,19931,-48
2022-05-28 20:07:53,11.40,11.40,11.40,92.70,1048710,28,19947,-50
2022-05-28 20:08:24,11.40,11.40,11.40,92.80,1048721,28,19994,-48
2022-05-28 20:08:55,11.40,11.40,11.40,92.90,1048593,28,19909,-48
2022-05-28 20:09:25,11.40,11.40,11.40,93.10,1048849,28,20396,-48
2022-05-28 20:09:56,11.30,11.30,11.30,93.10,1048784,28,19909,-52
2022-05-28 20:10:29,11.30,11.30,11.30,93.20,1048353,28,19999,-47
2022-05-28 20:11:02,11.30,11.30,11.30,93.50,1048333,28,19908,-48
2022-05-28 20:11:34,11.30,11.30,11.30,93.70,1048426,28,19905,-48
2022-05-28 20:12:04,11.30,11.30,11.30,93.70,1048523,28,19912,-50
2022-05-28 20:12:37,11.30,11.30,11.30,93.90,1048707,28,20003,-46
2022-05-28 20:13:07,11.30,11.30,11.30,94.10,1048692,28,19908,-46
2022-05-28 20:13:38,11.30,11.30,11.30,94.10,1048676,28,19958,-49
2022-05-28 20:14:09,11.20,11.20,11.20,94.20,1048762,28,19909,-48
2022-05-28 20:14:41,11.20,11.20,11.20,94.40,1048619,28,20362,-47
2022-05-28 20:15:12,11.20,11.20,11.20,94.50,1048575,28,19908,-48
2022-05-28 20:15:43,11.20,11.20,11.20,94.50,1048676,28,19914,-49
2022-05-28 20:16:14,11.20,11.20,11.20,94.70,1048584,28,19909,-50
2022-05-28 20:16:44,11.20,11.20,11.20,94.70,1048717,28,19904,-48
2022-05-28 20:17:15,11.20,11.20,11.20,94.70,1048690,28,19957,-47
2022-05-28 20:17:46,11.10,11.10,11.10,94.80,1048616,28,20333,-49
2022-05-28 20:18:16,11.10,11.10,11.10,94.90,1048634,28,19912,-51
2022-05-28 20:18:47,11.10,11.10,11.10,95.00,1048614,28,19908,-51
2022-05-28 20:19:19,11.10,11.10,11.10,95.10,1048516,28,20317,-47
2022-05-28 20:19:50,11.10,11.10,11.10,95.10,1048653,28,20372,-48
2022-05-28 20:20:22,11.10,11.10,11.10,95.30,1048686,28,20002,-48
2022-05-28 20:20:52,11.10,11.10,11.10,95.40,1048626,28,19909,-47
2022-05-28 20:21:23,11.10,11.10,11.10,95.50,1048568,28,20277,-48
2022-05-28 20:21:54,11.00,11.00,11.00,95.40,1048641,28,20273,-49
2022-05-28 20:22:25,11.10,11.10,11.10,95.60,1048644,28,20365,-47
2022-05-28 20:22:55,11.10,11.10,11.10,95.70,1048070,28,19920,-46
2022-05-28 20:23:26,11.00,11.00,11.00,95.70,1048400,28,20004,-48
2022-05-28 20:23:57,11.10,11.10,11.10,95.80,1048340,28,19930,-48
2022-05-28 20:24:28,11.00,11.00,11.00,96.00,1048284,28,20374,-48
2022-05-28 20:24:59,11.00,11.00,11.00,96.10,1048310,28,19908,-47
2022-05-28 20:25:30,11.00,11.00,11.00,96.00,1048327,28,19908,-47
2022-05-28 20:26:00,11.00,11.00,11.00,96.10,1048216,28,20007,-48
2022-05-28 20:26:31,11.00,11.00,11.00,96.10,1048364,28,19909,-48
2022-05-28 20:27:02,11.00,11.00,11.00,96.30,1048352,28,20344,-50
2022-05-28 20:27:32,10.90,10.90,10.90,96.40,1048431,28,19970,-47
2022-05-28 20:28:04,10.90,10.90,10.90,96.60,1048643,28,19927,-47
2022-05-28 20:28:35,10.90,10.90,10.90,96.70,1048612,28,20373,-47
2022-05-28 20:29:06,10.90,10.90,10.90,96.70,1048711,28,19908,-48
2022-05-28 20:29:37,11.00,11.00,11.00,96.80,1048627,28,20312,-49
2022-05-28 20:30:08,10.90,10.90,10.90,96.70,1048555,28,19905,-47
2022-05-28 20:30:39,10.90,10.90,10.90,96.80,1048522,28,19909,-47
2022-05-28 20:31:11,10.90,10.90,10.90,96.90,1048749,28,19966,-48
2022-05-28 20:31:42,10.90,10.90,10.90,96.90,1048600,28,19927,-49
2022-05-28 20:32:13,10.90,10.90,10.90,97.00,1048632,28,19908,-53
2022-05-28 20:32:50,10.90,10.90,10.90,97.00,1048476,28,20346,-48
2022-05-28 20:33:25,10.80,10.80,10.80,97.10,1048636,28,19910,-50
2022-05-28 20:33:57,10.80,10.80,10.80,97.30,1048455,28,19970,-48
2022-05-28 20:34:30,10.80,10.80,10.80,97.40,1048631,28,19931,-50
2022-05-28 20:35:01,10.80,10.80,10.80,97.40,1048561,28,19947,-48
2022-05-28 20:35:32,10.80,10.80,10.80,97.40,1048742,28,19915,-47
2022-05-28 20:36:02,10.80,10.80,10.80,97.40,1048182,28,19908,-50
2022-05-28 20:36:34,10.80,10.80,10.80,97.40,1048442,28,20354,-49
2022-05-28 20:37:06,10.80,10.80,10.80,97.50,1048373,28,19930,-49
2022-05-28 20:37:37,10.80,10.80,10.80,97.50,1048313,28,19915,-47
2022-05-28 20:38:08,10.80,10.80,10.80,97.70,1048485,28,19909,-49
2022-05-28 20:38:39,10.70,10.70,10.70,97.70,1048584,28,19904,-46
2022-05-28 20:39:10,10.80,10.80,10.80,97.80,1048580,28,19963,-48
2022-05-28 20:39:40,10.70,10.70,10.70,98.00,1048634,28,19912,-46
2022-05-28 20:40:11,10.70,10.70,10.70,97.90,1048467,28,19908,-50
2022-05-28 20:40:42,10.70,10.70,10.70,98.00,1048671,28,20322,-46
2022-05-28 20:41:13,10.70,10.70,10.70,98.10,1048679,28,19962,-47
2022-05-28 20:41:43,10.70,10.70,10.70,98.30,1048876,28,20346,-48
2022-05-28 20:42:14,10.70,10.70,10.70,98.50,1048579,28,19940,-46
2022-05-28 20:42:45,10.70,10.70,10.70,98.60,1048451,28,19952,-47
2022-05-28 20:43:15,10.70,10.70,10.70,98.80,1048193,28,19915,-47
2022-05-28 20:43:46,10.70,10.70,10.70,98.90,1048438,28,19909,-47
2022-05-28 20:44:17,10.70,10.70,10.70,99.00,1048382,28,20378,-49
2022-05-28 20:44:47,10.70,10.70,10.70,99.10,1048332,28,19912,-47
2022-05-28 20:45:18,10.70,10.70,10.70,99.10,1048623,28,19909,-46
2022-05-28 20:45:49,10.60,10.60,10.60,99.00,1048788,28,20320,-48
2022-05-28 20:46:19,10.60,10.60,10.60,99.10,1048771,28,19912,-47
2022-05-28 20:46:51,10.60,10.60,10.60,99.40,1049024,28,19918,-48
2022-05-28 20:47:23,10.60,10.60,10.60,99.40,1048223,28,19959,-47
2022-05-28 20:47:55,10.60,10.60,10.60,99.40,1048381,28,19916,-47
2022-05-28 20:48:33,10.60,10.60,10.60,99.50,1044041,28,19908,-47
2022-05-28 20:49:03,10.60,10.60,10.60,99.50,1044123,28,19909,-46
2022-05-28 20:49:35,10.60,10.60,10.60,99.70,1040151,28,19936,-48
2022-05-28 20:50:11,10.60,10.60,10.60,99.80,1042672,28,20325,-47
2022-05-28 20:50:44,10.60,10.60,10.60,99.90,1048483,28,19938,-48
2022-05-28 20:51:16,10.60,10.60,10.60,99.90,1048442,28,20007,-48
2022-05-28 20:51:47,10.50,10.50,10.50,99.90,1048634,28,19909,-48
2022-05-28 20:52:18,10.50,10.50,10.50,99.90,1048721,28,19908,-48
2022-05-28 20:52:49,10.50,10.50,10.50,99.90,1048448,28,19908,-46
2022-05-28 20:53:31,10.50,10.50,10.50,99.90,1048578,28,19909,-47
2022-05-28 20:54:03,10.50,10.50,10.50,99.90,1048574,28,19958,-46
2022-05-28 20:54:35,10.50,10.50,10.50,99.90,1048468,28,20353,-46
2022-05-28 20:55:06,10.50,10.50,10.50,99.90,1048559,28,19909,-46
2022-05-28 20:55:36,10.50,10.50,10.50,99.90,1048762,28,20285,-47
2022-05-28 20:56:08,10.50,10.50,10.50,99.90,1048519,28,20011,-47
2022-05-28 20:56:39,10.50,10.50,10.50,99.90,1048641,28,19905,-45
2022-05-28 20:57:10,10.50,10.50,10.50,99.90,1048509,28,20050,-47
2022-05-28 20:57:40,10.40,10.40,10.40,99.90,1048528,28,19958,-46
2022-05-28 20:58:11,10.40,10.40,10.40,99.90,1048501,28,19944,-50
2022-05-28 20:58:42,10.40,10.40,10.40,99.90,1048457,28,19909,-50
2022-05-28 20:59:12,10.40,10.40,10.40,99.90,1048505,28,19913,-50
2022-05-28 20:59:43,10.40,10.40,10.40,99.90,1048599,28,19916,-48
2022-05-28 21:00:14,10.40,10.40,10.40,99.90,1048580,28,19908,-47
2022-05-28 21:00:46,10.40,10.40,10.40,99.90,1048727,28,20366,-47
2022-05-28 21:01:20,10.40,10.40,10.40,99.90,1048519,28,19950,-46
2022-05-28 21:01:51,10.30,10.30,10.30,99.90,1048614,28,19908,-47
2022-05-28 21:02:25,10.30,10.30,10.30,99.90,1048211,28,20269,-47
2022-05-28 21:02:55,10.30,10.30,10.30,99.90,1048028,28,20439,-46
2022-05-28 21:03:33,10.30,10.30,10.30,99.90,1048370,28,19916,-48
2022-05-28 21:04:05,10.30,10.30,10.30,99.90,1048540,28,19908,-47
2022-05-28 21:04:35,10.30,10.30,10.30,99.90,1048630,28,20256,-47
2022-05-28 21:05:08,10.20,10.20,10.20,99.90,1048673,28,19927,-49
2022-05-28 21:05:39,10.30,10.30,10.30,99.90,1048343,28,19961,-48
2022-05-28 21:06:11,10.20,10.20,10.20,99.90,1048167,28,20421,-47
2022-05-28 21:06:45,10.20,10.20,10.20,99.90,1048483,28,19905,-48
2022-05-28 21:07:15,10.20,10.20,10.20,99.90,1048310,28,19908,-48
2022-05-28 21:07:46,10.20,10.20,10.20,99.90,1048681,28,19904,-47
2022-05-28 21:08:17,10.20,10.20,10.20,99.90,1048563,28,19904,-47
2022-05-28 21:08:48,10.20,10.20,10.20,99.90,1048238,28,19912,-47
2022-05-28 21:09:19,10.20,10.20,10.20,99.90,1048222,28,19909,-52
2022-05-28 21:09:49,10.20,10.20,10.20,99.90,1048303,28,20385,-48
2022-05-28 21:10:21,10.10,10.10,10.10,99.90,1048180,28,19950,-47
2022-05-28 21:10:51,10.10,10.10,10.10,99.90,1048582,28,19904,-47
2022-05-28 21:11:23,10.10,10.10,10.10,99.90,1048107,28,19908,-48
2022-05-28 21:11:53,10.20,10.20,10.20,99.90,1048336,28,19905,-48
2022-05-28 21:12:24,10.20,10.20,10.20,99.90,1048139,28,19911,-48
2022-05-28 21:12:54,10.10,10.10,10.10,99.90,1048098,28,19947,-50
2022-05-28 21:13:25,10.10,10.10,10.10,99.90,1048495,28,19909,-49
2022-05-28 21:13:56,10.10,10.10,10.10,99.90,1048463,28,19904,-48
2022-05-28 21:14:26,10.10,10.10,10.10,99.90,1048469,28,19901,-46
2022-05-28 21:14:57,10.10,10.10,10.10,99.90,1048506,28,20370,-47
2022-05-28 21:15:31,10.10,10.10,10.10,99.90,1048577,28,19950,-48
2022-05-28 21:16:02,10.10,10.10,10.10,99.90,1048470,28,19905,-50
2022-05-28 21:16:33,10.10,10.10,10.10,99.90,1048531,28,20269,-47
2022-05-28 21:17:03,10.10,10.10,10.10,99.90,1048580,28,19944,-46
2022-05-28 21:17:34,10.10,10.10,10.10,99.90,1048214,28,20346,-48
2022-05-28 21:18:07,10.10,10.10,10.10,99.90,1048375,28,19905,-47
2022-05-28 21:18:39,10.00,10.00,10.00,99.90,1048267,28,19900,-49
2022-05-28 21:19:12,10.10,10.10,10.10,99.90,1048285,28,19901,-48
2022-05-28 21:19:43,10.10,10.10,10.10,99.90,1048367,28,19915,-49
2022-05-28 21:20:15,10.10,10.10,10.10,99.90,1048666,28,19928,-47
2022-05-28 21:20:45,10.10,10.10,10.10,99.90,1048619,28,19959,-48
2022-05-28 21:21:24,10.10,10.10,10.10,99.90,1048525,28,19907,-50
2022-05-28 21:21:55,10.00,10.00,10.00,99.90,1048556,28,20430,-50
2022-05-28 21:22:26,10.00,10.00,10.00,99.90,1048575,28,19911,-48
2022-05-28 21:22:56,10.10,10.10,10.10,99.90,1048310,28,20373,-52
2022-05-28 21:23:27,10.10,10.10,10.10,99.90,1048604,28,19911,-47
2022-05-28 21:23:58,10.00,10.00,10.00,99.90,1048431,28,19905,-50
2022-05-28 21:24:29,10.10,10.10,10.10,99.90,1048538,28,19926,-50
2022-05-28 21:24:59,10.00,10.00,10.00,99.90,1048489,28,19966,-47
2022-05-28 21:25:30,10.00,10.00,10.00,99.90,1048589,28,20002,-50
2022-05-28 21:26:19,10.00,10.00,10.00,99.90,1048301,28,19912,-47
2022-05-28 21:27:08,10.00,10.00,10.00,99.90,1048663,28,20409,-47
2022-05-28 21:27:57,10.00,10.00,10.00,99.90,1048685,28,20324,-47
2022-05-28 21:28:46,10.00,10.00,10.00,99.90,1048674,28,20374,-47
2022-05-28 21:29:36,10.00,10.00,10.00,99.90,1048651,28,20350,-49
2022-05-28 21:30:07,10.00,10.00,10.00,99.90,1048667,28,19918,-50
2022-05-28 21:30:38,10.00,10.00,10.00,99.90,1048673,28,19904,-48
2022-05-28 21:31:09,10.00,10.00,10.00,99.90,1048593,28,19904,-47
2022-05-28 21:31:39,10.00,10.00,10.00,99.90,1048597,28,19940,-48
2022-05-28 21:32:34,10.00,10.00,10.00,99.90,1048454,28,20030,-50
2022-05-28 21:33:05,10.00,10.00,10.00,99.90,1050437,28,20405,-52
2022-05-28 21:33:36,10.00,10.00,10.00,99.90,1048615,28,19944,-51
2022-05-28 21:34:06,10.00,10.00,10.00,99.90,1048479,28,19923,-48
2022-05-28 21:34:38,10.00,10.00,10.00,99.90,1048573,28,20050,-49
2022-05-28 21:35:22,10.00,10.00,10.00,99.90,1048464,28,19916,-48
2022-05-28 21:35:53,10.10,10.10,10.10,99.90,1048484,28,19904,-46
2022-05-28 21:36:24,10.10,10.10,10.10,99.90,1048453,28,20491,-50
2022-05-28 21:36:54,10.00,10.00,10.00,99.90,1048512,28,19934,-47
2022-05-28 21:37:25,10.00,10.00,10.00,99.90,1048519,28,20354,-51
2022-05-28 21:37:57,10.00,10.00,10.00,99.90,1048453,28,19909,-46
2022-05-28 21:38:27,10.00,10.00,10.00,99.90,1048473,28,19974,-47
2022-05-28 21:38:58,10.00,10.00,10.00,99.90,1048443,28,20354,-48
2022-05-28 21:39:29,10.00,10.00,10.00,99.90,1048457,28,20294,-46
2022-05-28 21:40:00,10.00,10.00,10.00,99.90,1048497,28,20270,-49
2022-05-28 21:40:32,10.00,10.00,10.00,99.90,1048565,28,19999,-45
2022-05-28 21:41:03,10.10,10.10,10.10,99.90,1048462,28,19915,-49
2022-05-28 21:41:33,10.00,10.00,10.00,99.90,1048538,28,19961,-47
2022-05-28 21:42:04,10.00,10.00,10.00,99.90,1048514,28,19954,-49
2022-05-28 21:42:35,10.00,10.00,10.00,99.90,1048378,28,19915,-48
2022-05-28 21:43:06,10.00,10.00,10.00,99.90,1048255,28,19916,-49
2022-05-28 21:43:36,10.00,10.00,10.00,99.90,1048613,28,20362,-48
2022-05-28 21:44:08,10.00,10.00,10.00,99.90,1048487,28,20270,-49
2022-05-28 21:44:38,10.00,10.00,10.00,99.90,1048356,28,20286,-49
2022-05-28 21:45:09,10.00,10.00,10.00,99.90,1048516,28,19908,-47
2022-05-28 21:45:43,10.00,10.00,10.00,99.90,1048575,28,20350,-46
2022-05-28 21:46:13,9.90,9.90,9.90,99.90,1048467,28,20433,-46
2022-05-28 21:46:44,9.90,9.90,9.90,99.90,1048544,28,19953,-46
2022-05-28 21:47:18,9.90,9.90,9.90,99.90,1048482,28,20273,-47
2022-05-28 21:47:50,9.90,9.90,9.90,99.90,1048755,28,19956,-46
2022-05-28 21:48:21,9.90,9.90,9.90,99.90,1048514,28,20418,-47
2022-05-28 21:48:52,9.90,9.90,9.90,99.90,1048671,28,20266,-46
2022-05-28 21:49:23,9.90,9.90,9.90,99.90,1048523,28,20002,-48
2022-05-28 21:49:54,9.90,9.90,9.90,99.90,1048555,28,20270,-46
2022-05-28 21:50:30,9.90,9.90,9.90,99.90,1048608,28,19936,-45
2022-05-28 21:51:00,9.90,9.90,9.90,99.90,1048613,28,19998,-48
2022-05-28 21:51:31,9.90,9.90,9.90,99.90,1048548,28,19949,-49
2022-05-28 21:52:02,9.80,9.80,9.80,99.90,1048509,28,19954,-48
2022-05-28 21:52:34,9.80,9.80,9.80,99.90,1048630,28,19909,-50
2022-05-28 21:53:09,9.80,9.80,9.80,99.90,1048401,28,19909,-49
2022-05-28 21:53:40,9.80,9.80,9.80,99.90,1048229,28,19905,-50
2022-05-28 21:54:16,9.80,9.80,9.80,99.90,1048391,28,19905,-49
2022-05-28 21:54:48,9.70,9.70,9.70,99.90,1048029,28,19904,-50
2022-05-28 21:55:21,9.70,9.70,9.70,99.90,1048074,28,19947,-46
2022-05-28 21:55:51,9.70,9.70,9.70,99.90,1047944,28,20441,-49
2022-05-28 21:56:22,9.70,9.70,9.70,99.90,1047822,28,19905,-47
2022-05-28 21:56:52,9.70,9.70,9.70,99.90,1048049,28,19908,-48
2022-05-28 21:57:23,9.70,9.70,9.70,99.90,1048349,28,19911,-47
2022-05-28 21:57:54,9.70,9.70,9.70,99.90,1048796,28,19909,-48
2022-05-28 21:58:24,9.70,9.70,9.70,99.90,1049167,28,20050,-46
2022-05-28 21:58:55,9.70,9.70,9.70,99.90,1048673,28,19943,-50
2022-05-28 21:59:25,9.60,9.60,9.60,99.90,1048737,28,20278,-47
2022-05-28 21:59:56,9.60,9.60,9.60,99.90,1048650,28,19918,-47
2022-05-28 22:00:26,9.60,9.60,9.60,99.90,1048560,28,19911,-46
2022-05-28 22:01:00,9.60,9.60,9.60,99.90,1048598,28,19911,-48
2022-05-28 22:01:31,9.70,9.70,9.70,99.90,1048515,28,19905,-47
2022-05-28 22:02:01,9.60,9.60,9.60,99.90,1048537,28,19905,-47
2022-05-28 22:02:32,9.60,9.60,9.60,99.90,1048379,28,19911,-49
2022-05-28 22:03:03,9.60,9.60,9.60,99.90,1048375,28,19994,-47
2022-05-28 22:03:34,9.60,9.60,9.60,99.90,1048490,28,20014,-48
2022-05-28 22:04:05,9.70,9.70,9.70,99.90,1048577,28,20379,-47
2022-05-28 22:04:40,9.60,9.60,9.60,99.90,1048092,28,19905,-46
2022-05-28 22:05:11,9.60,9.60,9.60,99.90,1048176,28,19904,-46
2022-05-28 22:05:41,9.60,9.60,9.60,99.90,1048232,28,19917,-46
2022-05-28 22:06:12,9.60,9.60,9.60,99.90,1048245,28,19908,-46
2022-05-28 22:06:42,9.60,9.60,9.60,99.90,1048635,28,19905,-47
2022-05-28 22:07:13,9.60,9.60,9.60,99.90,1049324,28,19930,-47
2022-05-28 22:07:43,9.60,9.60,9.60,99.90,1049306,28,19954,-48
2022-05-28 22:08:14,9.60,9.60,9.60,99.90,1049170,28,19905,-46
2022-05-28 22:08:45,9.60,9.60,9.60,99.90,1049143,28,19912,-48
2022-05-28 22:09:16,9.60,9.60,9.60,99.90,1048703,28,20381,-47
2022-05-28 22:09:47,9.60,9.60,9.60,99.90,1048885,28,19908,-46
2022-05-28 22:10:17,9.60,9.60,9.60,99.90,1049060,28,19974,-47
2022-05-28 22:10:49,9.60,9.60,9.60,99.90,1049055,28,20006,-46
2022-05-28 22:11:20,9.60,9.60,9.60,99.90,1049185,28,19912,-46
2022-05-28 22:11:50,9.60,9.60,9.60,99.90,1049257,28,19948,-49
2022-05-28 22:12:23,9.60,9.60,9.60,99.90,1048905,28,19909,-47
2022-05-28 22:12:53,9.60,9.60,9.60,99.90,1048835,28,19909,-47
2022-05-28 22:13:24,9.60,9.60,9.60,99.90,1044756,28,20429,-45
2022-05-28 22:13:55,9.60,9.60,9.60,99.90,1045290,28,20391,-48
2022-05-28 22:14:25,9.60,9.60,9.60,99.90,1048811,28,19912,-49
2022-05-28 22:14:56,9.50,9.50,9.50,99.90,1048479,28,19908,-48
2022-05-28 22:15:27,9.50,9.50,9.50,99.90,1048933,28,20320,-50
2022-05-28 22:15:59,9.50,9.50,9.50,99.90,1049188,28,20358,-48
2022-05-28 22:16:33,9.50,9.50,9.50,99.90,1049340,28,19921,-47
2022-05-28 22:17:07,9.50,9.50,9.50,99.90,1049414,28,20250,-50
2022-05-28 22:17:38,9.50,9.50,9.50,99.90,1048838,28,20385,-48
2022-05-28 22:18:09,9.50,9.50,9.50,99.90,1049006,28,20316,-46
2022-05-28 22:18:41,9.50,9.50,9.50,99.90,1048953,28,19930,-46
2022-05-28 22:19:13,9.50,9.50,9.50,99.90,1049003,28,19909,-46
2022-05-28 22:19:43,9.50,9.50,9.50,99.90,1049268,28,19909,-46
2022-05-28 22:20:14,9.50,9.50,9.50,99.90,1049145,28,19905,-48
2022-05-28 22:20:45,9.50,9.50,9.50,99.90,1048783,28,20011,-48
2022-05-28 22:21:16,9.50,9.50,9.50,99.90,1048902,28,19912,-47
2022-05-28 22:21:47,9.40,9.40,9.40,99.90,1049170,28,20350,-51
2022-05-28 22:22:17,9.40,9.40,9.40,99.90,1048856,28,20354,-50
2022-05-28 22:22:49,9.50,9.50,9.50,99.90,1049159,28,19991,-48
2022-05-28 22:23:20,9.40,9.40,9.40,99.90,1049232,28,20357,-48
2022-05-28 22:23:50,9.40,9.40,9.40,99.90,1049366,28,19908,-52
2022-05-28 22:24:21,9.40,9.40,9.40,99.90,1049164,28,19904,-48
2022-05-28 22:24:52,9.40,9.40,9.40,99.90,1049129,28,19999,-47
2022-05-28 22:25:23,9.30,9.30,9.30,99.90,1049395,28,19905,-46
2022-05-28 22:25:54,9.30,9.30,9.30,99.90,1049187,28,19943,-48
2022-05-28 22:26:25,9.30,9.30,9.30,99.90,1048951,28,19909,-50
2022-05-28 22:26:55,9.30,9.30,9.30,99.90,1049225,28,20243,-48
2022-05-28 22:27:26,9.30,9.30,9.30,99.90,1049238,28,19953,-48
2022-05-28 22:27:56,9.30,9.30,9.30,99.90,1049183,28,19954,-50
2022-05-28 22:28:28,9.20,9.20,9.20,99.90,1048889,28,20312,-46
2022-05-28 22:28:59,9.20,9.20,9.20,99.90,1044749,28,20001,-49
2022-05-28 22:29:30,9.20,9.20,9.20,99.90,1044777,28,19934,-49
2022-05-28 22:30:00,9.20,9.20,9.20,99.90,1045039,28,19909,-48
2022-05-28 22:30:31,9.20,9.20,9.20,99.90,1048848,28,19936,-48
2022-05-28 22:31:03,9.20,9.20,9.20,99.90,1049274,28,19916,-48
2022-05-28 22:31:35,9.20,9.20,9.20,99.90,1049231,28,19905,-45
2022-05-28 22:32:06,9.10,9.10,9.10,99.90,1049110,28,19916,-49
2022-05-28 22:32:36,9.10,9.10,9.10,99.90,1049023,28,19909,-48
2022-05-28 22:33:07,9.10,9.10,9.10,99.90,1049222,28,19909,-47
2022-05-28 22:33:38,9.10,9.10,9.10,99.90,1049042,28,19909,-49
2022-05-28 22:34:11,9.10,9.10,9.10,99.90,1049068,28,19917,-50
2022-05-28 22:34:42,9.10,9.10,9.10,99.90,1049217,28,19909,-47
2022-05-28 22:35:13,9.10,9.10,9.10,99.90,1049263,28,19940,-50
2022-05-28 22:35:44,9.10,9.10,9.10,99.90,1048855,28,19916,-50
2022-05-28 22:36:15,9.10,9.10,9.10,99.90,1048927,28,20007,-47
2022-05-28 22:36:46,9.10,9.10,9.10,99.90,1048940,28,19912,-46
2022-05-28 22:37:17,9.10,9.10,9.10,99.90,1048857,28,20013,-46
2022-05-28 22:37:47,9.10,9.10,9.10,99.90,1049083,28,20000,-51
2022-05-28 22:38:18,9.10,9.10,9.10,99.90,1049196,28,20007,-50
2022-05-28 22:38:49,9.10,9.10,9.10,99.90,1049347,28,19908,-46
2022-05-28 22:39:21,9.10,9.10,9.10,99.90,1049237,28,20366,-46
2022-05-28 22:39:51,9.00,9.00,9.00,99.90,1049253,28,19909,-47
2022-05-28 22:40:22,9.00,9.00,9.00,99.90,1049232,28,19944,-47
2022-05-28 22:40:52,9.00,9.00,9.00,99.90,1049066,28,19999,-48
2022-05-28 22:41:23,9.00,9.00,9.00,99.90,1048916,28,20350,-47
2022-05-28 22:41:54,9.00,9.00,9.00,99.90,1049053,28,20003,-48
2022-05-28 22:42:25,9.00,9.00,9.00,99.90,1048874,28,19904,-49
2022-05-28 22:42:56,9.00,9.00,9.00,99.90,1048740,28,20354,-48
2022-05-28 22:43:28,9.00,9.00,9.00,99.90,1049256,28,19932,-46
2022-05-28 22:44:17,9.00,9.00,9.00,99.90,1049364,28,19908,-50
2022-05-28 22:45:06,9.00,9.00,9.00,99.90,1049249,28,19918,-46
2022-05-28 22:45:38,9.00,9.00,9.00,99.90,1049166,28,19909,-47
2022-05-28 22:46:08,9.00,9.00,9.00,99.90,1049159,28,19943,-46
2022-05-28 22:46:39,8.90,8.90,8.90,99.90,1049164,28,19911,-47
2022-05-28 22:47:10,8.90,8.90,8.90,99.90,1049193,28,19910,-46
2022-05-28 22:47:49,8.90,8.90,8.90,99.90,1049281,28,19916,-49
2022-05-28 22:48:22,8.90,8.90,8.90,99.90,1049255,28,20258,-48
2022-05-28 22:48:53,8.90,8.90,8.90,99.90,1049192,28,19912,-48
2022-05-28 22:49:24,8.90,8.90,8.90,99.90,1049324,28,19905,-48
2022-05-28 22:49:58,8.80,8.80,8.80,99.90,1049560,28,19915,-46
2022-05-28 22:50:39,8.80,8.80,8.80,99.90,1049286,28,19930,-46
2022-05-28 22:51:11,8.80,8.80,8.80,99.90,1049185,28,19904,-47
2022-05-28 22:51:42,8.80,8.80,8.80,99.90,1049105,28,19908,-46
2022-05-28 22:52:13,8.80,8.80,8.80,99.90,1049126,28,20305,-46
2022-05-28 22:52:43,8.80,8.80,8.80,99.90,1048496,28,19915,-45
2022-05-28 22:53:16,8.80,8.80,8.80,99.90,1048902,28,19915,-47
2022-05-28 22:53:47,8.70,8.70,8.70,99.90,1048826,28,19916,-46
2022-05-28 22:54:18,8.70,8.70,8.70,99.90,1048848,28,19912,-46
2022-05-28 22:54:48,8.70,8.70,8.70,99.90,1049096,28,19940,-47
2022-05-28 22:55:20,8.70,8.70,8.70,99.90,1049197,28,20299,-47
2022-05-28 22:55:50,8.70,8.70,8.70,99.90,1049008,28,19913,-46
2022-05-28 22:56:21,8.70,8.70,8.70,99.90,1048940,28,20432,-47
2022-05-28 22:56:52,8.70,8.70,8.70,99.90,1049089,28,20333,-46
2022-05-28 22:57:22,8.60,8.60,8.60,99.90,1049109,28,19990,-46
2022-05-28 22:57:53,8.60,8.60,8.60,99.90,1049041,28,19999,-47
2022-05-28 22:58:24,8.60,8.60,8.60,99.90,1049102,28,19909,-47
2022-05-28 22:58:55,8.60,8.60,8.60,99.90,1049042,28,19951,-46
2022-05-28 22:59:26,8.60,8.60,8.60,99.90,1049217,28,19950,-48
2022-05-28 22:59:56,8.60,8.60,8.60,99.90,1048986,28,19947,-48
2022-05-28 23:00:27,8.60,8.60,8.60,99.90,1049090,28,20346,-47
2022-05-28 23:00:57,8.60,8.60,8.60,99.90,1049034,28,20354,-47
2022-05-28 23:01:28,8.60,8.60,8.60,99.90,1048986,28,19912,-48
2022-05-28 23:02:00,8.60,8.60,8.60,99.90,1049051,28,19952,-46
2022-05-28 23:02:30,8.60,8.60,8.60,99.90,1049041,28,20280,-47
2022-05-28 23:03:01,8.60,8.60,8.60,99.90,1048864,28,19915,-45
2022-05-28 23:03:32,8.50,8.50,8.50,99.90,1048984,28,19909,-47
2022-05-28 23:04:03,8.50,8.50,8.50,99.90,1049018,28,19955,-46
2022-05-28 23:04:35,8.50,8.50,8.50,99.90,1049003,28,19962,-47
2022-05-28 23:05:06,8.60,8.60,8.60,99.90,1049137,28,19905,-50
2022-05-28 23:05:37,8.50,8.50,8.50,99.90,1049188,28,19916,-47
2022-05-28 23:06:09,8.50,8.50,8.50,99.90,1048945,28,19905,-47
2022-05-28 23:06:40,8.50,8.50,8.50,99.90,1049192,28,19904,-46
2022-05-28 23:07:10,8.50,8.50,8.50,99.90,1049185,28,20365,-48
2022-05-28 23:07:41,8.50,8.50,8.50,99.90,1049051,28,19999,-46
2022-05-28 23:08:14,8.50,8.50,8.50,99.90,1048961,28,20278,-45
2022-05-28 23:08:44,8.50,8.50,8.50,99.90,1049125,28,19908,-46
2022-05-28 23:09:15,8.50,8.50,8.50,99.90,1049106,28,19995,-46
2022-05-28 23:09:46,8.50,8.50,8.50,99.90,1049041,28,19908,-46
2022-05-28 23:10:17,8.50,8.50,8.50,99.90,1048970,28,19915,-46
2022-05-28 23:10:48,8.50,8.50,8.50,99.90,1049004,28,20316,-46
2022-05-28 23:11:18,8.50,8.50,8.50,99.90,1049055,28,19908,-46
2022-05-28 23:11:49,8.50,8.50,8.50,99.90,1049033,28,19969,-47
2022-05-28 23:12:21,8.50,8.50,8.50,99.90,1049073,28,19908,-47
2022-05-28 23:12:51,8.50,8.50,8.50,99.90,1049115,28,19944,-46
2022-05-28 23:13:22,8.50,8.50,8.50,99.90,1048913,28,20259,-46
2022-05-28 23:13:53,8.50,8.50,8.50,99.90,1048694,28,19951,-48
2022-05-28 23:14:23,8.50,8.50,8.50,99.90,1049017,28,19940,-46
2022-05-28 23:14:54,8.50,8.50,8.50,99.90,1048821,28,20003,-46
2022-05-28 23:15:24,8.50,8.50,8.50,99.90,1048645,28,19913,-47
2022-05-28 23:15:55,8.50,8.50,8.50,99.90,1048799,28,19916,-46
2022-05-28 23:16:26,8.50,8.50,8.50,99.90,1048630,28,19909,-47
2022-05-28 23:16:57,8.50,8.50,8.50,99.90,1048712,28,19955,-46
2022-05-28 23:17:28,8.50,8.50,8.50,99.90,1049131,28,19908,-47
2022-05-28 23:17:59,8.60,8.60,8.60,99.90,1049063,28,19923,-48
2022-05-28 23:18:31,8.70,8.70,8.70,99.90,1049335,28,19905,-47
2022-05-28 23:19:03,8.70,8.70,8.70,99.90,1048813,28,19916,-46
2022-05-28 23:19:34,8.70,8.70,8.70,99.90,1048828,28,20389,-47
2022-05-28 23:20:06,8.70,8.70,8.70,99.90,1048989,28,19908,-48
2022-05-28 23:20:36,8.70,8.70,8.70,99.90,1048796,28,19909,-46
2022-05-28 23:21:15,8.70,8.70,8.70,99.90,1049115,28,20003,-46
2022-05-28 23:21:45,8.70,8.70,8.70,99.90,1049177,28,20444,-46
2022-05-28 23:22:16,8.70,8.70,8.70,99.90,1049238,28,19908,-47
2022-05-28 23:23:06,8.70,8.70,8.70,99.90,1048927,28,19908,-45
2022-05-28 23:23:55,8.70,8.70,8.70,99.90,1049254,28,19905,-47
2022-05-28 23:24:43,8.70,8.70,8.70,99.90,1048946,28,19917,-47
2022-05-28 23:25:32,8.70,8.70,8.70,99.90,1049084,28,19905,-48
2022-05-28 23:26:03,8.70,8.70,8.70,99.90,1049055,28,19953,-48
2022-05-28 23:26:34,8.70,8.70,8.70,99.90,1048997,28,20317,-47
2022-05-28 23:27:04,8.60,8.60,8.60,99.90,1048940,28,19904,-48
2022-05-28 23:27:35,8.60,8.60,8.60,99.90,1048978,28,19989,-47
2022-05-28 23:28:05,8.60,8.60,8.60,99.90,1048929,28,19939,-46
2022-05-28 23:28:37,8.60,8.60,8.60,99.90,1049000,28,19952,-48
2022-05-28 23:29:07,8.50,8.50,8.50,99.90,1048597,28,19992,-47
2022-05-28 23:29:38,8.50,8.50,8.50,99.90,1048676,28,19907,-48
2022-05-28 23:30:09,8.50,8.50,8.50,99.90,1048597,28,19901,-47
2022-05-28 23:30:39,8.50,8.50,8.50,99.90,1048632,28,19967,-48
2022-05-28 23:31:18,8.50,8.50,8.50,99.90,1048893,28,19927,-46
2022-05-28 23:31:49,8.40,8.40,8.40,99.90,1049196,28,19918,-46
2022-05-28 23:32:20,8.40,8.40,8.40,99.90,1049139,28,19919,-47
2022-05-28 23:32:51,8.40,8.40,8.40,99.90,1048877,28,19911,-48
2022-05-28 23:33:22,8.40,8.40,8.40,99.90,1048957,28,19908,-47
2022-05-28 23:33:54,8.40,8.40,8.40,99.90,1048577,28,19999,-47
2022-05-28 23:34:29,8.40,8.40,8.40,99.90,1048594,28,19995,-48
2022-05-28 23:34:59,8.40,8.40,8.40,99.90,1048725,28,20354,-47
2022-05-28 23:35:31,8.50,8.50,8.50,99.90,1048600,28,19951,-47
2022-05-28 23:36:04,8.50,8.50,8.50,99.90,1048924,28,19908,-47
2022-05-28 23:36:42,8.50,8.50,8.50,99.90,1048927,28,19909,-47
2022-05-28 23:37:17,8.40,8.40,8.40,99.90,1048940,28,19904,-47
2022-05-28 23:37:48,8.40,8.40,8.40,99.90,1048842,28,20289,-47
2022-05-28 23:38:20,8.50,8.50,8.50,99.90,1048832,28,19916,-48
2022-05-28 23:38:51,8.40,8.40,8.40,99.90,1048999,28,20354,-46
2022-05-28 23:39:21,8.50,8.50,8.50,99.90,1048798,28,19916,-46
2022-05-28 23:39:52,8.40,8.40,8.40,99.90,1048881,28,20417,-46
2022-05-28 23:40:22,8.40,8.40,8.40,99.90,1048820,28,20338,-47
2022-05-28 23:40:53,8.40,8.40,8.40,99.90,1048899,28,20026,-47
2022-05-28 23:41:24,8.40,8.40,8.40,99.90,1048820,28,19995,-46
2022-05-28 23:41:55,8.40,8.40,8.40,99.90,1048986,28,19913,-46
2022-05-28 23:42:26,8.40,8.40,8.40,99.90,1048770,28,19920,-46
2022-05-28 23:42:56,8.40,8.40,8.40,99.90,1048232,28,20330,-46
2022-05-28 23:43:27,8.40,8.40,8.40,99.90,1048471,28,20277,-46
2022-05-28 23:43:58,8.30,8.30,8.30,99.90,1048410,28,19908,-47
2022-05-28 23:44:28,8.30,8.30,8.30,99.90,1048597,28,19908,-46
2022-05-28 23:44:59,8.20,8.20,8.20,99.90,1048547,28,20267,-47
2022-05-28 23:45:30,8.30,8.30,8.30,99.90,1048844,28,19922,-46
2022-05-28 23:46:02,8.20,8.20,8.20,99.90,1048885,28,19904,-47
2022-05-28 23:46:39,8.20,8.20,8.20,99.90,1048886,28,19905,-46
2022-05-28 23:47:12,8.20,8.20,8.20,99.90,1048756,28,19900,-45
2022-05-28 23:47:42,8.20,8.20,8.20,99.90,1048826,28,20269,-47
2022-05-28 23:48:14,8.20,8.20,8.20,99.90,1048913,28,19951,-46
2022-05-28 23:48:45,8.20,8.20,8.20,99.90,1048838,28,20335,-46
2022-05-28 23:49:17,8.20,8.20,8.20,99.90,1048822,28,19901,-46
2022-05-28 23:49:48,8.20,8.20,8.20,99.90,1048799,28,19908,-47
2022-05-28 23:50:20,8.20,8.20,8.20,99.90,1048713,28,19909,-46
2022-05-28 23:50:51,8.20,8.20,8.20,99.90,1048410,28,19911,-46
2022-05-28 23:51:21,8.30,8.30,8.30,99.90,1048573,28,20342,-46
2022-05-28 23:51:52,8.30,8.30,8.30,99.90,1048539,28,19905,-46
2022-05-28 23:52:23,8.30,8.30,8.30,99.90,1048557,28,20039,-46
2022-05-28 23:52:54,8.20,8.20,8.20,99.90,1048202,28,19939,-47
2022-05-28 23:53:28,8.30,8.30,8.30,99.90,1048601,28,19939,-46
2022-05-28 23:53:58,8.20,8.20,8.20,99.90,1048651,28,19908,-46
2022-05-28 23:54:31,8.20,8.20,8.20,99.90,1048582,28,20291,-46
2022-05-28 23:55:03,8.20,8.20,8.20,99.90,1048867,28,19911,-47
2022-05-28 23:55:33,8.20,8.20,8.20,99.90,1048642,28,19905,-45
2022-05-28 23:56:06,8.20,8.20,8.20,99.90,1048600,28,20326,-45
2022-05-28 23:56:38,8.20,8.20,8.20,99.90,1048743,28,19906,-48
2022-05-28 23:57:08,8.10,8.10,8.10,99.90,1048658,28,19911,-45
2022-05-28 23:57:39,8.10,8.10,8.10,99.90,1048751,28,19911,-46
2022-05-28 23:58:10,8.20,8.20,8.20,99.90,1048544,28,20284,-46
2022-05-28 23:58:40,8.20,8.20,8.20,99.90,1048543,28,19912,-46
2022-05-28 23:59:11,8.10,8.10,8.10,99.90,1048574,28,19905,-47
2022-05-28 23:59:41,8.20,8.20,8.20,99.90,1048584,28,20076,-46