2022-05-28 00:00:03,14.70,14.70,14.70,99.90,1021344,29,19906,-75
2022-05-28 00:00:34,14.70,14.70,14.70,99.90,1025719,28,19913,-75
2022-05-28 00:01:05,14.70,14.70,14.70,99.90,1024604,28,19907,-77
2022-05-28 00:01:36,14.70,14.70,14.70,99.90,1025002,29,19914,-77
2022-05-28 00:02:07,14.70,14.70,14.70,99.90,1025221,28,20005,-77
2022-05-28 00:02:38,14.70,14.70,14.70,99.90,1029409,28,19910,-77
2022-05-28 00:03:08,14.70,14.70,14.70,99.90,1033315,28,19909,-77
2022-05-28 00:03:39,14.70,14.70,14.70,99.90,1033755,28,19906,-78
2022-05-28 00:04:10,14.60,14.60,14.60,99.90,1029454,28,19906,-77
2022-05-28 00:04:40,14.60,14.60,14.60,99.90,1028600,28,19941,-77
2022-05-28 00:05:11,14.60,14.60,14.60,99.90,1024695,29,19906,-77
2022-05-28 00:05:42,14.60,14.60,14.60,99.90,1024774,29,20259,-76
2022-05-28 00:06:14,14.60,14.60,14.60,99.90,1025205,28,19913,-77
2022-05-28 00:06:45,14.60,14.60,14.60,99.90,1028635,28,19913,-77
2022-05-28 00:07:15,14.60,14.60,14.60,99.90,1024812,28,19961,-77
2022-05-28 00:07:46,14.60,14.60,14.60,99.90,1024374,29,19906,-76
2022-05-28 00:08:17,14.60,14.60,14.60,99.90,1025356,28,19914,-77
2022-05-28 00:08:47,14.60,14.60,14.60,99.90,1028768,28,20337,-78
2022-05-28 00:09:18,14.60,14.60,14.60,99.90,1029026,28,20289,-75
2022-05-28 00:09:49,14.60,14.60,14.60,99.90,1025003,29,19961,-77
2022-05-28 00:10:19,14.60,14.60,14.60,99.90,1024981,29,19973,-78
2022-05-28 00:10:51,14.60,14.60,14.60,99.90,1025021,28,19969,-76
2022-05-28 00:11:42,14.60,14.60,14.60,99.90,1029007,28,19910,-77
2022-05-28 00:12:12,14.50,14.50,14.50,99.90,1028429,28,19912,-77
2022-05-28 00:12:43,14.60,14.60,14.60,99.90,1029077,28,19929,-76
2022-05-28 00:13:14,14.50,14.50,14.50,99.90,1029150,28,19913,-77
2022-05-28 00:13:45,14.50,14.50,14.50,99.90,1028908,28,19914,-74
2022-05-28 00:14:16,14.60,14.60,14.60,99.90,1021136,29,20131,-77
2022-05-28 00:14:46,14.50,14.50,14.50,99.90,1020880,29,19961,-76
2022-05-28 00:15:17,14.50,14.50,14.50,99.90,1020859,29,19997,-78
2022-05-28 00:15:48,14.60,14.60,14.60,99.90,1020938,29,20291,-76
2022-05-28 00:16:19,14.50,14.50,14.50,99.90,1024884,29,19906,-77
2022-05-28 00:16:50,14.50,14.50,14.50,99.90,1021289,29,19950,-78
2022-05-28 00:17:20,14.50,14.50,14.50,99.90,1024795,28,19913,-77
2022-05-28 00:17:51,14.50,14.50,14.50,99.90,1028387,28,19973,-77
2022-05-28 00:18:22,14.50,14.50,14.50,99.90,1029041,28,20008,-77
2022-05-28 00:18:52,14.50,14.50,14.50,99.90,1025062,28,19989,-77
2022-05-28 00:19:23,14.50,14.50,14.50,99.90,1025097,28,19911,-77
2022-05-28 00:19:54,14.50,14.50,14.50,99.90,1025114,28,19914,-78
2022-05-28 00:20:25,14.50,14.50,14.50,99.90,1021014,29,19958,-77
2022-05-28 00:20:56,14.50,14.50,14.50,99.90,1021137,29,19970,-75
2022-05-28 00:21:27,14.50,14.50,14.50,99.90,1025523,28,19910,-75
2022-05-28 00:21:58,14.50,14.50,14.50,99.90,1021606,29,19907,-76
2022-05-28 00:22:28,14.50,14.50,14.50,99.90,1024941,29,19934,-76
2022-05-28 00:22:59,14.50,14.50,14.50,99.90,1020815,29,20270,-77
2022-05-28 00:23:29,14.50,14.50,14.50,99.90,1021113,28,20005,-77
2022-05-28 00:24:00,14.50,14.50,14.50,99.90,1020795,29,19936,-77
2022-05-28 00:24:31,14.50,14.50,14.50,99.90,1017126,29,19903,-77
2022-05-28 00:25:02,14.50,14.50,14.50,99.90,1021140,29,19909,-77
2022-05-28 00:25:32,14.50,14.50,14.50,99.90,1021304,28,20395,-77
2022-05-28 00:26:03,14.50,14.50,14.50,99.90,1024503,29,19941,-77
2022-05-28 00:26:34,14.50,14.50,14.50,99.90,1021028,29,19915,-77
2022-05-28 00:27:05,14.40,14.40,14.40,99.90,1024749,29,19903,-77
2022-05-28 00:27:36,14.50,14.50,14.50,99.90,1023637,28,19906,-77
2022-05-28 00:28:07,14.50,14.50,14.50,99.90,1029230,28,19902,-77
2022-05-28 00:28:38,14.50,14.50,14.50,99.90,1024741,29,19906,-76
2022-05-28 00:29:08,14.50,14.50,14.50,99.90,1025098,29,19911,-78
2022-05-28 00:29:39,14.50,14.50,14.50,99.90,1028636,28,19908,-77
2022-05-28 00:30:11,14.50,14.50,14.50,99.90,1025053,28,19909,-78
2022-05-28 00:30:41,14.50,14.50,14.50,99.90,1024622,29,20302,-77
2022-05-28 00:31:12,14.40,14.40,14.40,99.90,1024974,29,19910,-77
2022-05-28 00:31:42,14.50,14.50,14.50,99.90,1025043,28,19910,-75
2022-05-28 00:32:13,14.40,14.40,14.40,99.90,1028737,28,19986,-77
2022-05-28 00:32:44,14.40,14.40,14.40,99.90,1032546,28,19902,-77
2022-05-28 00:33:14,14.40,14.40,14.40,99.90,1032682,28,19974,-77
2022-05-28 00:33:45,14.40,14.40,14.40,99.90,1028400,28,19969,-77
2022-05-28 00:34:15,14.40,14.40,14.40,99.90,1028778,28,19898,-77
2022-05-28 00:34:46,14.40,14.40,14.40,99.90,1025140,28,19926,-77
2022-05-28 00:35:18,14.40,14.40,14.40,99.90,1028865,28,19902,-76
2022-05-28 00:35:49,14.40,14.40,14.40,99.90,1028812,28,20362,-77
2022-05-28 00:36:19,14.40,14.40,14.40,99.90,1028853,28,20005,-77
2022-05-28 00:36:50,14.40,14.40,14.40,99.90,1024685,28,20236,-77
2022-05-28 00:37:21,14.40,14.40,14.40,99.90,1028499,28,19949,-76
2022-05-28 00:37:51,14.30,14.30,14.30,99.90,1028098,28,19902,-76
2022-05-28 00:38:24,14.30,14.30,14.30,99.90,1024905,29,20355,-77
2022-05-28 00:38:54,14.30,14.30,14.30,99.90,1021095,29,19929,-77
2022-05-28 00:39:25,14.30,14.30,14.30,99.90,1021800,29,19903,-75
2022-05-28 00:39:56,14.30,14.30,14.30,99.90,1016818,29,20279,-77
2022-05-28 00:40:27,14.40,14.40,14.40,99.90,1016974,29,20740,-77
2022-05-28 00:40:58,14.30,14.30,14.30,99.90,1024588,29,19910,-77
2022-05-28 00:41:29,14.30,14.30,14.30,99.90,1024910,28,19902,-77
2022-05-28 00:42:00,14.30,14.30,14.30,99.90,1029364,28,20285,-77
2022-05-28 00:42:30,14.40,14.40,14.40,99.90,1029073,28,19913,-77
2022-05-28 00:43:02,14.40,14.40,14.40,99.90,1028869,28,19934,-76
2022-05-28 00:43:33,14.40,14.40,14.40,99.90,1025218,28,20223,-77
2022-05-28 00:44:05,14.40,14.40,14.40,99.90,1025097,28,19903,-78
2022-05-28 00:44:35,14.40,14.40,14.40,99.90,1028952,28,19902,-76
2022-05-28 00:45:06,14.40,14.40,14.40,99.90,1025170,28,19941,-77
2022-05-28 00:45:37,14.40,14.40,14.40,99.90,1028731,28,20370,-77
2022-05-28 00:46:09,14.40,14.40,14.40,99.90,1029374,28,19906,-77
2022-05-28 00:46:42,14.30,14.30,14.30,99.90,1030038,28,19902,-77
2022-05-28 00:47:13,14.30,14.30,14.30,99.90,1029059,28,19910,-77
2022-05-28 00:47:47,14.30,14.30,14.30,99.90,1029055,28,19909,-79
2022-05-28 00:48:20,14.30,14.30,14.30,99.90,1029475,28,19902,-78
2022-05-28 00:49:04,14.40,14.40,14.40,99.90,1026036,28,19968,-77
2022-05-28 00:49:35,14.40,14.40,14.40,99.90,1029411,28,19974,-77
2022-05-28 00:50:06,14.30,14.30,14.30,99.90,1029481,28,19974,-78
2022-05-28 00:50:38,14.30,14.30,14.30,99.90,1025175,28,19942,-78
2022-05-28 00:51:11,14.30,14.30,14.30,99.90,1025768,28,19927,-78
2022-05-28 00:51:46,14.40,14.40,14.40,99.90,1025679,29,19970,-78
2022-05-28 00:52:16,14.40,14.40,14.40,99.90,1021263,29,19919,-78
2022-05-28 00:52:47,14.30,14.30,14.30,99.90,1022408,29,20410,-77
2022-05-28 00:53:18,14.40,14.40,14.40,99.90,1022121,29,19903,-78
2022-05-28 00:53:49,14.30,14.30,14.30,99.90,1025200,29,19934,-78
2022-05-28 00:54:19,14.30,14.30,14.30,99.90,1025654,29,19938,-77
2022-05-28 00:54:50,14.30,14.30,14.30,99.90,1025531,29,19913,-78
2022-05-28 00:55:21,14.30,14.30,14.30,99.90,1025817,29,19925,-78
2022-05-28 00:55:51,14.30,14.30,14.30,99.90,1025577,28,19929,-77
2022-05-28 00:56:24,14.30,14.30,14.30,99.90,1029575,28,19902,-78
2022-05-28 00:56:56,14.30,14.30,14.30,99.90,1029686,28,19906,-77
2022-05-28 00:57:27,14.30,14.30,14.30,99.90,1028476,28,20251,-78
2022-05-28 00:57:58,14.30,14.30,14.30,99.90,1025276,28,19902,-77
2022-05-28 00:58:29,14.30,14.30,14.30,99.90,1021250,29,19915,-78
2022-05-28 00:58:59,14.30,14.30,14.30,99.90,1021708,29,19911,-77
2022-05-28 00:59:30,14.30,14.30,14.30,99.90,1025362,28,19945,-78
2022-05-28 01:00:01,14.30,14.30,14.30,99.90,1025301,28,20353,-77
2022-05-28 01:00:33,14.30,14.30,14.30,99.90,1020343,29,19907,-76
2022-05-28 01:01:05,14.30,14.30,14.30,99.90,1016257,29,19935,-76
2022-05-28 01:01:37,14.40,14.40,14.40,99.90,1017086,29,19907,-76
2022-05-28 01:02:17,14.40,14.40,14.40,99.90,1021916,28,19907,-77
2022-05-28 01:03:03,14.40,14.40,14.40,99.90,1022021,29,19949,-76
2022-05-28 01:03:41,14.40,14.40,14.40,99.90,1024917,29,19966,-77
2022-05-28 01:04:23,14.40,14.40,14.40,99.90,1021437,29,19974,-76
2022-05-28 01:04:58,14.40,14.40,14.40,99.90,1024981,28,20366,-77
2022-05-28 01:05:34,14.40,14.40,14.40,99.90,1025204,29,19910,-78
2022-05-28 01:06:04,14.30,14.30,14.30,99.90,1023523,29,19906,-77
2022-05-28 01:06:53,14.40,14.40,14.40,99.90,1025993,28,20393,-77
2022-05-28 01:07:42,14.40,14.40,14.40,99.90,1023269,28,19906,-77
2022-05-28 01:08:13,14.40,14.40,14.40,99.90,1024408,29,19918,-77
2022-05-28 01:08:50,14.40,14.40,14.40,99.90,1024519,29,19906,-77
2022-05-28 01:09:21,14.40,14.40,14.40,99.90,1023867,28,20446,-77
2022-05-28 01:09:56,14.40,14.40,14.40,99.90,1025527,28,19907,-77
2022-05-28 01:10:39,14.40,14.40,14.40,99.90,1024683,28,19906,-77
2022-05-28 01:11:30,14.40,14.40,14.40,99.90,1024412,29,19907,-74
2022-05-28 01:12:05,14.40,14.40,14.40,99.90,1029046,28,20285,-77
2022-05-28 01:12:44,14.40,14.40,14.40,99.90,1028512,28,20298,-77
2022-05-28 01:13:24,14.40,14.40,14.40,99.90,1028620,28,19912,-77
2022-05-28 01:14:14,14.40,14.40,14.40,99.90,1028228,28,19913,-76
2022-05-28 01:14:48,14.40,14.40,14.40,99.90,1028237,28,19917,-77
2022-05-28 01:15:21,14.40,14.40,14.40,99.90,1024104,29,20381,-77
2022-05-28 01:16:10,14.40,14.40,14.40,99.90,1020257,29,19937,-75
2022-05-28 01:16:43,14.40,14.40,14.40,99.90,1019545,29,19980,-77
2022-05-28 01:17:15,14.40,14.40,14.40,99.90,1023324,29,20339,-77
2022-05-28 01:17:48,14.30,14.30,14.30,99.90,1019294,29,20315,-77
2022-05-28 01:18:21,14.30,14.30,14.30,99.90,1025112,28,19973,-77
2022-05-28 01:18:57,14.30,14.30,14.30,99.90,1024348,29,20434,-75
2022-05-28 01:19:27,14.40,14.40,14.40,99.90,1018803,29,19902,-76
2022-05-28 01:19:58,14.40,14.40,14.40,99.90,1020114,29,19993,-75
2022-05-28 01:20:34,14.30,14.30,14.30,99.90,1021080,29,19911,-76
2022-05-28 01:21:09,14.30,14.30,14.30,99.90,1019430,29,19910,-77
2022-05-28 01:21:47,14.30,14.30,14.30,99.90,1017625,29,19907,-76
2022-05-28 01:22:20,14.30,14.30,14.30,99.90,1022844,29,19899,-77
2022-05-28 01:22:58,14.40,14.40,14.40,99.90,1026239,28,20354,-76
2022-05-28 01:23:47,14.30,14.30,14.30,99.90,1030691,28,19909,-77
2022-05-28 01:24:29,14.30,14.30,14.30,99.90,1032669,28,20277,-77
2022-05-28 01:25:08,14.30,14.30,14.30,99.90,1028600,28,20374,-77
2022-05-28 01:25:51,14.30,14.30,14.30,99.90,1024245,29,19906,-76
2022-05-28 01:26:36,14.40,14.40,14.40,99.90,1024343,29,20344,-77
2022-05-28 01:27:12,14.30,14.30,14.30,99.90,1024360,29,19930,-77
2022-05-28 01:27:45,14.30,14.30,14.30,99.90,1023907,28,20001,-77
2022-05-28 01:28:17,14.30,14.30,14.30,99.90,1024508,29,20000,-77
2022-05-28 01:28:58,14.30,14.30,14.30,99.90,1023007,29,19903,-75
2022-05-28 01:29:31,14.30,14.30,14.30,99.90,1022293,29,19958,-78
2022-05-28 01:30:05,14.30,14.30,14.30,99.90,1024241,29,20275,-74
2022-05-28 01:30:38,14.30,14.30,14.30,99.90,1024466,29,19903,-77
2022-05-28 01:31:09,14.30,14.30,14.30,99.90,1021445,29,19907,-76
2022-05-28 01:31:40,14.30,14.30,14.30,99.90,1020514,29,19903,-77
2022-05-28 01:32:12,14.30,14.30,14.30,99.90,1020794,29,19903,-77
2022-05-28 01:32:44,14.30,14.30,14.30,99.90,1024435,29,20363,-77
2022-05-28 01:33:16,14.30,14.30,14.30,99.90,1016727,29,19903,-77
2022-05-28 01:33:47,14.30,14.30,14.30,99.90,1017008,29,19911,-75
2022-05-28 01:34:19,14.30,14.30,14.30,99.90,1016709,29,19908,-77
2022-05-28 01:34:50,14.30,14.30,14.30,99.90,1021404,28,19903,-77
2022-05-28 01:35:21,14.30,14.30,14.30,99.90,1024343,29,19906,-76
2022-05-28 01:35:52,14.30,14.30,14.30,99.90,1020931,29,19903,-77
2022-05-28 01:36:23,14.30,14.30,14.30,99.90,1024061,28,19903,-77
2022-05-28 01:36:55,14.30,14.30,14.30,99.90,1024820,28,20458,-77
2022-05-28 01:37:26,14.30,14.30,14.30,99.90,1027803,28,19921,-77
2022-05-28 01:37:57,14.30,14.30,14.30,99.90,1032480,28,20366,-76
2022-05-28 01:38:28,14.30,14.30,14.30,99.90,1031787,28,19944,-77
2022-05-28 01:38:59,14.30,14.30,14.30,99.90,1028707,28,20329,-77
2022-05-28 01:39:30,14.30,14.30,14.30,99.90,1028409,28,19906,-77
2022-05-28 01:40:03,14.30,14.30,14.30,99.90,1028676,28,20386,-76
2022-05-28 01:40:34,14.30,14.30,14.30,99.90,1024909,28,19953,-77
2022-05-28 01:41:06,14.30,14.30,14.30,99.90,1025209,28,19910,-75
2022-05-28 01:41:38,14.30,14.30,14.30,99.90,1025017,29,20282,-76
2022-05-28 01:42:09,14.30,14.30,14.30,99.90,1024742,29,19978,-75
2022-05-28 01:42:44,14.30,14.30,14.30,99.90,1024522,28,19910,-74
2022-05-28 01:43:16,14.30,14.30,14.30,99.90,1025695,28,19941,-77
2022-05-28 01:43:48,14.30,14.30,14.30,99.90,1024648,28,19911,-77
2022-05-28 01:44:20,14.30,14.30,14.30,99.90,1024671,29,20363,-77
2022-05-28 01:44:51,14.30,14.30,14.30,99.90,1024244,29,19961,-75
2022-05-28 01:45:25,14.20,14.20,14.20,99.90,1024883,28,19906,-77
2022-05-28 01:45:56,14.20,14.20,14.20,99.90,1024552,29,20437,-77
2022-05-28 01:46:27,14.20,14.20,14.20,99.90,1024303,29,20022,-75
2022-05-28 01:46:58,14.20,14.20,14.20,99.90,1024421,29,20421,-77
2022-05-28 01:47:29,14.20,14.20,14.20,99.90,1019435,29,19907,-77
2022-05-28 01:48:03,14.20,14.20,14.20,99.90,1020778,29,19913,-77
2022-05-28 01:48:35,14.20,14.20,14.20,99.90,1024348,29,20445,-77
2022-05-28 01:49:09,14.20,14.20,14.20,99.90,1021190,29,20268,-77
2022-05-28 01:49:40,14.20,14.20,14.20,99.90,1020497,29,20386,-77
2022-05-28 01:50:12,14.20,14.20,14.20,99.90,1021105,29,19913,-77
2022-05-28 01:50:45,14.20,14.20,14.20,99.90,1025518,28,19906,-77
2022-05-28 01:51:16,14.20,14.20,14.20,99.90,1024441,28,19910,-77
2022-05-28 01:51:49,14.20,14.20,14.20,99.90,1025226,28,20464,-75
2022-05-28 01:52:21,14.20,14.20,14.20,99.90,1024403,29,19913,-77
2022-05-28 01:52:52,14.20,14.20,14.20,99.90,1024105,29,19906,-76
2022-05-28 01:53:42,14.20,14.20,14.20,99.90,1025172,28,19945,-76
2022-05-28 01:54:14,14.20,14.20,14.20,99.90,1025586,28,20351,-77
2022-05-28 01:54:46,14.20,14.20,14.20,99.90,1027063,28,20008,-76
2022-05-28 01:55:17,14.20,14.20,14.20,99.90,1023211,28,20335,-77
2022-05-28 01:55:48,14.20,14.20,14.20,99.90,1024317,29,19906,-77
2022-05-28 01:56:18,14.20,14.20,14.20,99.90,1024527,28,19934,-77
2022-05-28 01:56:50,14.20,14.20,14.20,99.90,1024632,28,19907,-76
2022-05-28 01:57:21,14.20,14.20,14.20,99.90,1031844,28,19917,-75
2022-05-28 01:57:51,14.20,14.20,14.20,99.90,1028122,28,19941,-77
2022-05-28 01:58:22,14.20,14.20,14.20,99.90,1028505,28,19950,-77
2022-05-28 01:58:53,14.20,14.20,14.20,99.90,1028179,28,20374,-77
2022-05-28 01:59:25,14.10,14.10,14.10,99.90,1027545,28,19916,-76
2022-05-28 01:59:56,14.10,14.10,14.10,99.90,1028272,28,19906,-77
2022-05-28 02:00:27,14.10,14.10,14.10,99.90,1027943,28,19906,-76
2022-05-28 02:00:59,14.20,14.20,14.20,99.90,1024310,29,19913,-77
2022-05-28 02:01:29,14.10,14.10,14.10,99.90,1024427,28,20029,-77
2022-05-28 02:02:02,14.20,14.20,14.20,99.90,1024431,28,19914,-77
2022-05-28 02:02:32,14.10,14.10,14.10,99.90,1028284,28,19961,-77
2022-05-28 02:03:03,14.10,14.10,14.10,99.90,1028107,28,19998,-75
2022-05-28 02:03:36,14.10,14.10,14.10,99.90,1028327,28,19914,-77
2022-05-28 02:04:08,14.10,14.10,14.10,99.90,1028466,28,19913,-77
2022-05-28 02:04:39,14.10,14.10,14.10,99.90,1029005,28,19906,-76
2022-05-28 02:05:10,14.10,14.10,14.10,99.90,1032637,28,20282,-77
2022-05-28 02:05:41,14.10,14.10,14.10,99.90,1032317,28,19917,-77
2022-05-28 02:06:11,14.00,14.00,14.00,99.90,1028416,28,19956,-76
2022-05-28 02:06:42,14.10,14.10,14.10,99.90,1024035,28,19906,-77
2022-05-28 02:07:14,14.10,14.10,14.10,99.90,1020252,29,19907,-77
2022-05-28 02:07:44,14.10,14.10,14.10,99.90,1019500,29,19906,-77
2022-05-28 02:08:15,14.10,14.10,14.10,99.90,1020448,29,20355,-77
2022-05-28 02:08:46,14.10,14.10,14.10,99.90,1024304,29,19914,-76
2022-05-28 02:09:19,14.10,14.10,14.10,99.90,1024303,29,20310,-77
2022-05-28 02:09:52,14.10,14.10,14.10,99.90,1024518,28,19939,-76
2022-05-28 02:10:24,14.10,14.10,14.10,99.90,1029161,28,20000,-77
2022-05-28 02:11:11,14.10,14.10,14.10,99.90,1028203,28,19909,-76
2022-05-28 02:12:01,14.10,14.10,14.10,99.90,1028173,28,19913,-77
2022-05-28 02:12:34,14.10,14.10,14.10,99.90,1028933,28,20409,-76
2022-05-28 02:13:23,14.10,14.10,14.10,99.90,1028197,28,20358,-78
2022-05-28 02:13:56,14.10,14.10,14.10,99.90,1027977,28,20205,-77
2022-05-28 02:14:29,14.20,14.20,14.20,99.90,1028459,28,19906,-78
2022-05-28 02:15:18,14.20,14.20,14.20,99.90,1028169,28,20042,-77
2022-05-28 02:15:51,14.10,14.10,14.10,99.90,1028552,28,19906,-77
2022-05-28 02:16:36,14.10,14.10,14.10,99.90,1029176,28,19941,-77
2022-05-28 02:17:07,14.20,14.20,14.20,99.90,1024909,28,20378,-78
2022-05-28 02:17:47,14.20,14.20,14.20,99.90,1024227,29,19941,-77
2022-05-28 02:18:42,14.10,14.10,14.10,99.90,1020836,29,19957,-76
2022-05-28 02:19:20,14.10,14.10,14.10,99.90,1016078,29,19908,-76
2022-05-28 02:19:53,14.10,14.10,14.10,99.90,1021706,28,19914,-75
2022-05-28 02:20:28,14.10,14.10,14.10,99.90,1029435,28,19909,-76
2022-05-28 02:21:02,14.10,14.10,14.10,99.90,1030884,28,20009,-77
2022-05-28 02:21:33,14.10,14.10,14.10,99.90,1033286,28,20340,-78
2022-05-28 02:22:12,14.10,14.10,14.10,99.90,1024236,29,19902,-76
2022-05-28 02:22:45,14.10,14.10,14.10,99.90,1020316,29,20286,-78
2022-05-28 02:23:19,14.10,14.10,14.10,99.90,1020511,29,20059,-77
2022-05-28 02:23:53,14.10,14.10,14.10,99.90,1020155,29,19914,-77
2022-05-28 02:24:28,14.10,14.10,14.10,99.90,1021724,29,20292,-76
2022-05-28 02:25:01,14.10,14.10,14.10,99.90,1019971,29,19948,-77
2022-05-28 02:25:38,14.10,14.10,14.10,99.90,1022031,29,19903,-78
2022-05-28 02:26:09,14.00,14.00,14.00,99.90,1025980,28,19957,-77
2022-05-28 02:26:45,14.00,14.00,14.00,99.90,1025667,28,20486,-77
2022-05-28 02:27:18,14.00,14.00,14.00,99.90,1028175,28,19909,-77
2022-05-28 02:27:49,14.00,14.00,14.00,99.90,1027347,28,19902,-77
2022-05-28 02:28:23,14.00,14.00,14.00,99.90,1029476,28,19902,-77
2022-05-28 02:28:54,14.00,14.00,14.00,99.90,1028195,28,20461,-77
2022-05-28 02:29:25,13.90,13.90,13.90,99.90,1028454,28,19908,-77
2022-05-28 02:29:58,13.90,13.90,13.90,99.90,1028292,28,19910,-76
2022-05-28 02:30:30,13.90,13.90,13.90,99.90,1028601,28,20329,-77
2022-05-28 02:31:09,13.80,13.80,13.80,99.90,1032339,28,19901,-77
2022-05-28 02:31:43,13.80,13.80,13.80,99.90,1028074,28,19956,-77
2022-05-28 02:32:15,13.80,13.80,13.80,99.90,1027998,28,19956,-77
2022-05-28 02:32:46,13.80,13.80,13.80,99.90,1028003,28,19913,-75
2022-05-28 02:33:20,13.80,13.80,13.80,99.90,1028229,28,19945,-77
2022-05-28 02:33:50,13.80,13.80,13.80,99.90,1028199,28,19908,-76
2022-05-28 02:34:21,13.80,13.80,13.80,99.90,1028183,28,19902,-77
2022-05-28 02:34:51,13.80,13.80,13.80,99.90,1028625,28,19946,-77
2022-05-28 02:35:22,13.80,13.80,13.80,99.90,1032416,28,19981,-77
2022-05-28 02:35:53,13.80,13.80,13.80,99.90,1032372,28,19984,-77
2022-05-28 02:36:24,13.80,13.80,13.80,99.90,1032689,28,20374,-77
2022-05-28 02:36:55,13.80,13.80,13.80,99.90,1032189,28,19925,-77
2022-05-28 02:37:27,13.80,13.80,13.80,99.90,1031698,28,20474,-77
2022-05-28 02:38:37,13.80,13.80,13.80,99.90,1038222,28,20394,-76
2022-05-28 02:39:08,13.80,13.80,13.80,99.90,1043136,28,20999,-75
2022-05-28 02:39:38,13.80,13.80,13.80,99.90,1035792,28,19902,-76
2022-05-28 02:40:09,13.80,13.80,13.80,99.90,1031429,28,19902,-75
2022-05-28 02:40:40,13.80,13.80,13.80,99.90,1031913,28,20000,-75
2022-05-28 02:41:11,13.80,13.80,13.80,99.90,1032026,28,20042,-75
2022-05-28 02:41:41,13.80,13.80,13.80,99.90,1036122,28,19905,-75
2022-05-28 02:42:12,13.80,13.80,13.80,99.90,1036110,28,19901,-75
2022-05-28 02:42:43,13.80,13.80,13.80,99.90,1031830,28,20008,-75
2022-05-28 02:43:13,13.80,13.80,13.80,99.90,1031837,28,19909,-75
2022-05-28 02:43:44,13.80,13.80,13.80,99.90,1029923,28,19901,-75
2022-05-28 02:44:14,13.80,13.80,13.80,99.90,1028061,28,19906,-75
2022-05-28 02:44:45,13.80,13.80,13.80,99.90,1028050,28,20368,-75
2022-05-28 02:45:16,13.80,13.80,13.80,99.90,1023875,28,20389,-75
2022-05-28 02:45:46,13.80,13.80,13.80,99.90,1023931,29,19902,-75
2022-05-28 02:46:17,13.80,13.80,13.80,99.90,1024070,28,19953,-75
2022-05-28 02:46:48,13.80,13.80,13.80,99.90,1028064,28,20366,-76
2022-05-28 02:47:18,13.80,13.80,13.80,99.90,1027829,28,19913,-76
2022-05-28 02:47:49,13.80,13.80,13.80,99.90,1031397,28,19906,-76
2022-05-28 02:48:20,13.80,13.80,13.80,99.90,1027909,28,19937,-74
2022-05-28 02:48:50,13.80,13.80,13.80,99.90,1027934,28,19902,-74
2022-05-28 02:49:21,13.80,13.80,13.80,99.90,1023830,28,19949,-75
2022-05-28 02:49:53,13.70,13.70,13.70,99.90,1028006,28,19902,-75
2022-05-28 02:50:26,13.70,13.70,13.70,99.90,1027984,28,19985,-75
2022-05-28 02:51:02,13.70,13.70,13.70,99.90,1028483,28,19913,-75
2022-05-28 02:51:34,13.70,13.70,13.70,99.90,1031746,28,19949,-75
2022-05-28 02:52:06,13.70,13.70,13.70,99.90,1033367,28,19902,-75
2022-05-28 02:52:36,13.70,13.70,13.70,99.90,1036118,28,20246,-75
2022-05-28 02:53:07,13.70,13.70,13.70,99.90,1035965,28,19901,-75
2022-05-28 02:53:38,13.70,13.70,13.70,99.90,1031789,28,19981,-75
2022-05-28 02:54:08,13.70,13.70,13.70,99.90,1031945,28,19961,-75
2022-05-28 02:54:39,13.70,13.70,13.70,99.90,1031901,28,19924,-75
2022-05-28 02:55:09,13.70,13.70,13.70,99.90,1031918,28,19902,-74
2022-05-28 02:55:40,13.70,13.70,13.70,99.90,1031781,28,19912,-75
2022-05-28 02:56:11,13.70,13.70,13.70,99.90,1027903,28,20008,-75
2022-05-28 02:56:42,13.70,13.70,13.70,99.90,1028160,28,19941,-75
2022-05-28 02:57:12,13.70,13.70,13.70,99.90,1027783,28,19906,-75
2022-05-28 02:57:43,13.70,13.70,13.70,99.90,1026993,28,19997,-76
2022-05-28 02:58:15,13.70,13.70,13.70,99.90,1031835,28,20286,-76
2022-05-28 02:58:45,13.70,13.70,13.70,99.90,1028235,28,19913,-75
2022-05-28 02:59:16,13.70,13.70,13.70,99.90,1031937,28,20271,-76
2022-05-28 02:59:47,13.70,13.70,13.70,99.90,1027619,28,19906,-75
2022-05-28 03:00:17,13.70,13.70,13.70,99.90,1028089,28,19956,-75
2022-05-28 03:00:48,13.70,13.70,13.70,99.90,1031841,28,19906,-76
2022-05-28 03:01:26,13.70,13.70,13.70,99.90,1031784,28,20348,-75
2022-05-28 03:01:57,13.70,13.70,13.70,99.90,1027228,28,19910,-77
2022-05-28 03:02:28,13.70,13.70,13.70,99.90,1031960,28,19993,-75
2022-05-28 03:02:58,13.70,13.70,13.70,99.90,1031935,28,19905,-74
2022-05-28 03:03:29,13.70,13.70,13.70,99.90,1032124,28,19905,-75
2022-05-28 03:04:01,13.70,13.70,13.70,99.90,1035818,28,19916,-74
2022-05-28 03:04:31,13.60,13.60,13.60,99.90,1027845,28,19910,-75
2022-05-28 03:05:02,13.70,13.70,13.70,99.90,1023848,29,20378,-75
2022-05-28 03:05:33,13.70,13.70,13.70,99.90,1023977,29,19907,-74
2022-05-28 03:06:04,13.60,13.60,13.60,99.90,1024183,28,19962,-76
2022-05-28 03:06:38,13.60,13.60,13.60,99.90,1028296,28,19909,-74
2022-05-28 03:07:08,13.60,13.60,13.60,99.90,1035841,28,19913,-74
2022-05-28 03:07:39,13.60,13.60,13.60,99.90,1035380,28,19917,-75
2022-05-28 03:08:10,13.50,13.50,13.50,99.90,1035644,28,19955,-76
2022-05-28 03:08:40,13.50,13.50,13.50,99.90,1036107,28,19978,-75
2022-05-28 03:09:11,13.50,13.50,13.50,99.90,1035970,28,20346,-75
2022-05-28 03:09:42,13.40,13.40,13.40,99.90,1036062,28,19948,-75
2022-05-28 03:10:12,13.40,13.40,13.40,99.90,1036147,28,20245,-76
2022-05-28 03:10:43,13.40,13.40,13.40,99.90,1032507,28,20364,-77
2022-05-28 03:11:14,13.40,13.40,13.40,99.90,1032721,28,20389,-76
2022-05-28 03:11:44,13.40,13.40,13.40,99.90,1024679,29,19944,-74
2022-05-28 03:12:15,13.40,13.40,13.40,99.90,1020746,29,20296,-75
2022-05-28 03:12:46,13.40,13.40,13.40,99.90,1024752,29,19957,-75
2022-05-28 03:13:16,13.30,13.30,13.30,99.90,1025053,28,20366,-75
2022-05-28 03:13:47,13.30,13.30,13.30,99.90,1028699,28,19913,-76
2022-05-28 03:14:18,13.30,13.30,13.30,99.90,1032630,28,19909,-76
2022-05-28 03:14:48,13.30,13.30,13.30,99.90,1028693,28,20000,-76
2022-05-28 03:15:19,13.30,13.30,13.30,99.90,1024867,28,19906,-76
2022-05-28 03:15:49,13.30,13.30,13.30,99.90,1024628,29,19907,-76
2022-05-28 03:16:20,13.30,13.30,13.30,99.90,1024403,28,19914,-76
2022-05-28 03:16:50,13.20,13.20,13.20,99.90,1020599,29,19942,-76
2022-05-28 03:17:21,13.20,13.20,13.20,99.90,1020301,28,19961,-78
2022-05-28 03:17:52,13.20,13.20,13.20,99.90,1028622,28,20077,-76
2022-05-28 03:18:22,13.20,13.20,13.20,99.90,1032367,28,19956,-76
2022-05-28 03:18:53,13.20,13.20,13.20,99.90,1032650,28,19989,-76
2022-05-28 03:19:23,13.10,13.10,13.10,99.90,1028569,28,19906,-76
2022-05-28 03:19:54,13.20,13.20,13.20,99.90,1024596,28,20422,-76
2022-05-28 03:20:24,13.20,13.20,13.20,99.90,1024643,28,19983,-76
2022-05-28 03:20:55,13.10,13.10,13.10,99.90,1028581,28,19978,-77
2022-05-28 03:21:26,13.10,13.10,13.10,99.90,1032968,28,19949,-76
2022-05-28 03:21:56,13.10,13.10,13.10,99.90,1032527,28,20354,-76
2022-05-28 03:22:28,13.10,13.10,13.10,99.90,1032670,28,20369,-77
2022-05-28 03:22:58,13.10,13.10,13.10,99.90,1032613,28,20412,-76
2022-05-28 03:23:29,13.00,13.00,13.00,99.90,1032990,28,19940,-76
2022-05-28 03:24:00,13.00,13.00,13.00,99.90,1036978,28,19910,-77
2022-05-28 03:24:30,13.00,13.00,13.00,99.90,1032580,28,19961,-76
2022-05-28 03:25:01,13.00,13.00,13.00,99.90,1032683,28,19906,-76
2022-05-28 03:25:31,13.00,13.00,13.00,99.90,1028719,28,20385,-77
2022-05-28 03:26:16,12.90,12.90,12.90,99.90,1028857,28,19906,-76
2022-05-28 03:26:46,12.90,12.90,12.90,99.90,1028418,28,20013,-76
2022-05-28 03:27:17,12.90,12.90,12.90,99.90,1024511,28,19914,-77
2022-05-28 03:27:48,12.80,12.80,12.80,99.90,1024035,29,19914,-76
2022-05-28 03:28:18,12.90,12.90,12.90,99.90,1020877,28,20294,-76
2022-05-28 03:28:50,12.80,12.80,12.80,99.90,1028490,28,19906,-76
2022-05-28 03:29:20,12.80,12.80,12.80,99.90,1024548,29,19906,-76
2022-05-28 03:29:51,12.80,12.80,12.80,99.90,1020916,29,19907,-76
2022-05-28 03:30:22,12.80,12.80,12.80,99.90,1024579,29,20282,-76
2022-05-28 03:30:52,12.80,12.80,12.80,99.90,1028308,28,20001,-76
2022-05-28 03:31:23,12.70,12.70,12.70,99.90,1028733,28,19952,-75
2022-05-28 03:31:54,12.70,12.70,12.70,99.90,1028565,28,19906,-75
2022-05-28 03:32:25,12.70,12.70,12.70,99.90,1028483,28,19913,-75
2022-05-28 03:32:55,12.70,12.70,12.70,99.90,1020666,29,20347,-75
2022-05-28 03:33:26,12.70,12.70,12.70,99.90,1021056,28,20355,-76
2022-05-28 03:33:57,12.70,12.70,12.70,99.90,1032332,28,19947,-76
2022-05-28 03:34:28,12.70,12.70,12.70,99.90,1029114,28,19921,-76
2022-05-28 03:34:58,12.60,12.60,12.60,99.90,1036339,28,20000,-75
2022-05-28 03:35:29,12.60,12.60,12.60,99.90,1036783,28,19906,-75
2022-05-28 03:35:59,12.60,12.60,12.60,99.90,1036579,28,19944,-75
2022-05-28 03:36:30,12.50,12.50,12.50,99.90,1028594,28,19906,-75
2022-05-28 03:37:00,12.50,12.50,12.50,99.90,1024399,28,20358,-75
2022-05-28 03:37:31,12.50,12.50,12.50,99.90,1023855,29,20306,-75
2022-05-28 03:38:02,12.50,12.50,12.50,99.90,1020496,28,19906,-75
2022-05-28 03:38:33,12.50,12.50,12.50,99.90,1028637,28,19914,-75
2022-05-28 03:39:04,12.50,12.50,12.50,99.90,1032532,28,19955,-75
2022-05-28 03:39:34,12.50,12.50,12.50,99.90,1028814,28,19906,-75
2022-05-28 03:40:05,12.50,12.50,12.50,99.90,1032675,28,20334,-75
2022-05-28 03:40:36,12.50,12.50,12.50,99.90,1032655,28,19902,-75
2022-05-28 03:41:06,12.50,12.50,12.50,99.90,1032605,28,19978,-74
2022-05-28 03:41:37,12.40,12.40,12.40,99.90,1032678,28,19976,-75
2022-05-28 03:42:08,12.40,12.40,12.40,99.90,1032568,28,19909,-75
2022-05-28 03:42:38,12.40,12.40,12.40,99.90,1024650,29,19934,-74
2022-05-28 03:43:09,12.40,12.40,12.40,99.90,1024519,28,19902,-75
2022-05-28 03:43:40,12.40,12.40,12.40,99.90,1024403,28,19903,-75
2022-05-28 03:44:11,12.40,12.40,12.40,99.90,1024510,29,19902,-74
2022-05-28 03:44:41,12.40,12.40,12.40,99.90,1021078,28,20369,-75
2022-05-28 03:45:12,12.40,12.40,12.40,99.90,1028537,28,19902,-75
2022-05-28 03:45:42,12.40,12.40,12.40,99.90,1024535,29,19910,-75
2022-05-28 03:46:18,12.40,12.40,12.40,99.90,1020671,29,19986,-75
2022-05-28 03:46:49,12.40,12.40,12.40,99.90,1025369,28,19906,-75
2022-05-28 03:47:19,12.40,12.40,12.40,99.90,1024940,28,19989,-76
2022-05-28 03:47:50,12.40,12.40,12.40,99.90,1028659,28,19908,-75
2022-05-28 03:48:20,12.40,12.40,12.40,99.90,1032644,28,19902,-75
2022-05-28 03:48:53,12.40,12.40,12.40,99.90,1032610,28,20357,-75
2022-05-28 03:49:23,12.40,12.40,12.40,99.90,1032436,28,19901,-75
2022-05-28 03:49:54,12.30,12.30,12.30,99.90,1028589,28,19929,-76
2022-05-28 03:50:25,12.30,12.30,12.30,99.90,1028451,28,19971,-75
2022-05-28 03:50:56,12.30,12.30,12.30,99.90,1028601,28,19909,-75
2022-05-28 03:51:27,12.30,12.30,12.30,99.90,1028498,28,19941,-75
2022-05-28 03:51:58,12.30,12.30,12.30,99.90,1024787,28,20298,-75
2022-05-28 03:52:28,12.30,12.30,12.30,99.90,1024526,29,19903,-74
2022-05-28 03:52:59,12.30,12.30,12.30,99.90,1020522,29,20375,-75
2022-05-28 03:53:29,12.30,12.30,12.30,99.90,1020706,28,19903,-75
2022-05-28 03:54:02,12.30,12.30,12.30,99.90,1024570,28,20005,-75
2022-05-28 03:54:32,12.30,12.30,12.30,99.90,1032602,28,19901,-75
2022-05-28 03:55:03,12.30,12.30,12.30,99.90,1032893,28,19944,-75
2022-05-28 03:55:34,12.30,12.30,12.30,99.90,1036701,28,19992,-75
2022-05-28 03:56:04,12.20,12.20,12.20,99.90,1036401,28,19936,-75
2022-05-28 03:56:36,12.20,12.20,12.20,99.90,1032598,28,19988,-75
2022-05-28 03:57:08,12.20,12.20,12.20,99.90,1032418,28,20362,-75
2022-05-28 03:57:39,12.20,12.20,12.20,99.90,1027721,28,19909,-75
2022-05-28 03:58:10,12.10,12.10,12.10,99.90,1028913,28,19913,-75
2022-05-28 03:58:40,12.10,12.10,12.10,99.90,1028408,28,19910,-75
2022-05-28 03:59:11,12.10,12.10,12.10,99.90,1028539,28,19917,-75
2022-05-28 03:59:42,12.10,12.10,12.10,99.90,1028559,28,19921,-75
2022-05-28 04:00:14,12.10,12.10,12.10,99.90,1028647,28,20002,-75
2022-05-28 04:00:45,12.10,12.10,12.10,99.90,1036653,28,20262,-75
2022-05-28 04:01:15,12.10,12.10,12.10,99.90,1028361,28,19961,-75
2022-05-28 04:01:46,12.10,12.10,12.10,99.90,1020596,29,19907,-75
2022-05-28 04:02:16,12.10,12.10,12.10,99.90,1020412,29,19914,-75
2022-05-28 04:02:47,12.10,12.10,12.10,99.90,1020838,28,19961,-75
2022-05-28 04:03:18,12.00,12.00,12.00,99.90,1028762,28,20382,-75
2022-05-28 04:03:48,12.00,12.00,12.00,99.90,1036548,28,20008,-75
2022-05-28 04:04:20,12.00,12.00,12.00,99.90,1036347,28,19916,-75
2022-05-28 04:04:51,12.00,12.00,12.00,99.90,1032596,28,20369,-75
2022-05-28 04:05:22,12.10,12.10,12.10,99.90,1032489,28,20000,-75
2022-05-28 04:05:53,12.00,12.00,12.00,99.90,1032477,28,19912,-75
2022-05-28 04:06:23,12.00,12.00,12.00,99.90,1023850,28,20366,-75
2022-05-28 04:06:54,12.00,12.00,12.00,99.90,1028426,28,19906,-75
2022-05-28 04:07:24,12.00,12.00,12.00,99.90,1023562,29,20374,-75
2022-05-28 04:07:55,12.00,12.00,12.00,99.90,1024713,28,20006,-75
2022-05-28 04:08:26,12.00,12.00,12.00,99.90,1028276,28,20004,-75
2022-05-28 04:08:56,12.00,12.00,12.00,99.90,1024515,28,19910,-75
2022-05-28 04:09:27,12.00,12.00,12.00,99.90,1028466,28,19993,-75
2022-05-28 04:09:58,12.00,12.00,12.00,99.90,1028732,28,19909,-75
2022-05-28 04:10:29,12.00,12.00,12.00,99.90,1032519,28,19906,-75
2022-05-28 04:11:01,12.00,12.00,12.00,99.90,1036563,28,19913,-75
2022-05-28 04:11:31,12.00,12.00,12.00,99.90,1036484,28,19913,-75
2022-05-28 04:12:02,12.00,12.00,12.00,99.90,1032445,28,20278,-75
2022-05-28 04:12:33,12.00,12.00,12.00,99.90,1024253,28,19906,-76
2022-05-28 04:13:03,12.00,12.00,12.00,99.90,1024357,28,19909,-75
2022-05-28 04:13:34,12.00,12.00,12.00,99.90,1020844,29,20238,-75
2022-05-28 04:14:05,12.00,12.00,12.00,99.90,1020740,28,19906,-75
2022-05-28 04:14:36,12.00,12.00,12.00,99.90,1024311,29,20401,-75
2022-05-28 04:15:07,12.10,12.10,12.10,99.90,1024645,28,19925,-75
2022-05-28 04:15:37,12.00,12.00,12.00,99.90,1028704,28,19968,-75
2022-05-28 04:16:08,12.10,12.10,12.10,99.90,1028572,28,20416,-75
2022-05-28 04:16:38,12.10,12.10,12.10,99.90,1028386,28,19906,-75
2022-05-28 04:17:09,12.10,12.10,12.10,99.90,1028340,28,19929,-75
2022-05-28 04:17:39,12.10,12.10,12.10,99.90,1023737,28,20381,-75
2022-05-28 04:18:11,12.10,12.10,12.10,99.90,1028529,28,19906,-75
2022-05-28 04:18:43,12.10,12.10,12.10,99.90,1032228,28,19982,-75
2022-05-28 04:19:13,12.10,12.10,12.10,99.90,1028870,28,19913,-75
2022-05-28 04:19:44,12.10,12.10,12.10,99.90,1028466,28,20286,-75
2022-05-28 04:20:15,12.00,12.00,12.00,99.90,1028498,28,19913,-75
2022-05-28 04:20:45,12.10,12.10,12.10,99.90,1024156,28,19910,-75
2022-05-28 04:21:17,12.10,12.10,12.10,99.90,1020569,29,19911,-75
2022-05-28 04:21:47,12.10,12.10,12.10,99.90,1016749,29,19994,-75
2022-05-28 04:22:18,12.10,12.10,12.10,99.90,1020050,29,19906,-75
2022-05-28 04:22:49,12.10,12.10,12.10,99.90,1024279,29,19911,-75
2022-05-28 04:23:19,12.10,12.10,12.10,99.90,1024498,28,19914,-75
2022-05-28 04:23:50,12.10,12.10,12.10,99.90,1024651,28,19910,-75
2022-05-28 04:24:20,12.10,12.10,12.10,99.90,1028411,28,20386,-75
2022-05-28 04:24:51,12.10,12.10,12.10,99.90,1028351,28,19906,-75
2022-05-28 04:25:22,12.10,12.10,12.10,99.90,1028448,28,19982,-75
2022-05-28 04:25:52,12.10,12.10,12.10,99.90,1032498,28,19913,-75
2022-05-28 04:26:23,12.10,12.10,12.10,99.90,1032555,28,19909,-75
2022-05-28 04:26:53,12.10,12.10,12.10,99.90,1024270,29,20009,-75
2022-05-28 04:27:24,12.10,12.10,12.10,99.90,1019487,29,19958,-75
2022-05-28 04:27:54,12.10,12.10,12.10,99.90,1020706,29,19907,-75
2022-05-28 04:28:25,12.10,12.10,12.10,99.90,1020586,28,19946,-75
2022-05-28 04:28:56,12.10,12.10,12.10,99.90,1024551,28,19911,-75
2022-05-28 04:29:26,12.10,12.10,12.10,99.90,1028389,28,20010,-75
2022-05-28 04:29:59,12.20,12.20,12.20,99.90,1028470,28,19969,-75
2022-05-28 04:30:29,12.20,12.20,12.20,99.90,1032422,28,20371,-75
2022-05-28 04:31:00,12.20,12.20,12.20,99.90,1036376,28,19912,-75
2022-05-28 04:31:31,12.20,12.20,12.20,99.90,1032137,28,19993,-75
2022-05-28 04:32:01,12.20,12.20,12.20,99.90,1028604,28,19906,-75
2022-05-28 04:32:32,12.20,12.20,12.20,99.90,1024400,29,19906,-75
2022-05-28 04:33:03,12.20,12.20,12.20,99.90,1020652,29,19913,-76
2022-05-28 04:33:33,12.30,12.30,12.30,99.90,1020408,29,19911,-75
2022-05-28 04:34:04,12.20,12.20,12.20,99.90,1024695,28,20345,-75
2022-05-28 04:34:34,12.20,12.20,12.20,99.90,1024576,28,20289,-75
2022-05-28 04:35:05,12.20,12.20,12.20,99.90,1028633,28,19906,-75
2022-05-28 04:35:36,12.30,12.30,12.30,99.90,1032358,28,20012,-75
2022-05-28 04:36:06,12.30,12.30,12.30,99.90,1032488,28,19905,-75
2022-05-28 04:36:37,12.30,12.30,12.30,99.90,1036916,28,19905,-75
2022-05-28 04:37:07,12.30,12.30,12.30,99.90,1032172,28,19906,-75
2022-05-28 04:37:38,12.40,12.40,12.40,99.90,1027505,28,19909,-76
2022-05-28 04:38:09,12.40,12.40,12.40,99.90,1028171,28,19910,-75
2022-05-28 04:38:39,12.30,12.30,12.30,99.90,1028603,28,20348,-75
2022-05-28 04:39:10,12.30,12.30,12.30,99.90,1028315,28,19967,-75
2022-05-28 04:39:40,12.40,12.40,12.40,99.90,1028373,28,19906,-75
2022-05-28 04:40:11,12.30,12.30,12.30,99.90,1028253,28,20263,-74
2022-05-28 04:40:42,12.30,12.30,12.30,99.90,1024597,28,20350,-75
2022-05-28 04:41:12,12.30,12.30,12.30,99.90,1028336,28,19908,-76
2022-05-28 04:41:43,12.30,12.30,12.30,99.90,1028396,28,19941,-76
2022-05-28 04:42:13,12.30,12.30,12.30,99.90,1032538,28,19906,-75
2022-05-28 04:42:44,12.20,12.20,12.20,99.90,1032398,28,19910,-75
2022-05-28 04:43:14,12.20,12.20,12.20,99.90,1032356,28,19906,-75
2022-05-28 04:43:45,12.10,12.10,12.10,99.90,1032189,28,20319,-75
2022-05-28 04:44:16,12.10,12.10,12.10,99.90,1032339,28,19984,-75
2022-05-28 04:44:46,12.10,12.10,12.10,99.90,1032569,28,20288,-75
2022-05-28 04:45:17,12.10,12.10,12.10,99.90,1028390,28,19906,-75
2022-05-28 04:45:48,12.10,12.10,12.10,99.90,1031756,28,20366,-75
2022-05-28 04:46:18,12.10,12.10,12.10,99.90,1028355,28,19929,-75
2022-05-28 04:46:49,12.20,12.20,12.20,99.90,1028569,28,19906,-75
2022-05-28 04:47:19,12.20,12.20,12.20,99.90,1028041,28,19957,-75
2022-05-28 04:47:50,12.10,12.10,12.10,99.90,1027831,28,19906,-76
2022-05-28 04:48:21,12.10,12.10,12.10,99.90,1028225,28,20370,-75
2022-05-28 04:48:51,12.10,12.10,12.10,99.90,1028368,28,20333,-75
2022-05-28 04:49:22,12.10,12.10,12.10,99.90,1028425,28,20445,-75
2022-05-28 04:49:52,12.10,12.10,12.10,99.90,1032214,28,19906,-75
2022-05-28 04:50:23,12.10,12.10,12.10,99.90,1024417,28,20465,-75
2022-05-28 04:50:54,12.10,12.10,12.10,99.90,1028587,28,20510,-76
2022-05-28 04:51:24,12.10,12.10,12.10,99.90,1032432,28,19906,-75
2022-05-28 04:51:55,12.10,12.10,12.10,99.90,1028348,28,20398,-75
2022-05-28 04:52:25,12.10,12.10,12.10,99.90,1024261,29,20338,-75
2022-05-28 04:52:56,12.00,12.00,12.00,99.90,1024505,29,19946,-75
2022-05-28 04:53:27,12.00,12.00,12.00,99.90,1024527,28,20294,-76
2022-05-28 04:53:57,12.00,12.00,12.00,99.90,1028539,28,20057,-76
2022-05-28 04:54:28,12.00,12.00,12.00,99.90,1036272,28,19905,-76
2022-05-28 04:54:59,12.00,12.00,12.00,99.90,1028484,28,20370,-74
2022-05-28 04:55:30,12.00,12.00,12.00,99.90,1024358,29,19913,-72
2022-05-28 04:56:00,12.00,12.00,12.00,99.90,1020463,29,19951,-72
2022-05-28 04:56:31,12.00,12.00,12.00,99.90,1020482,28,19914,-72
2022-05-28 04:57:02,12.00,12.00,12.00,99.90,1028659,28,20044,-71
2022-05-28 04:57:33,12.00,12.00,12.00,99.90,1031699,28,19905,-72
2022-05-28 04:58:03,12.00,12.00,12.00,99.90,1036498,28,19984,-72
2022-05-28 04:58:34,11.90,11.90,11.90,99.90,1036137,28,19911,-72
2022-05-28 04:59:05,11.90,11.90,11.90,99.90,1036459,28,19901,-72
2022-05-28 04:59:35,11.90,11.90,11.90,99.90,1036461,28,19905,-72
2022-05-28 05:00:08,11.90,11.90,11.90,99.90,1036445,28,19917,-72
2022-05-28 05:00:40,11.90,11.90,11.90,99.90,1036552,28,20000,-72
2022-05-28 05:01:12,11.90,11.90,11.90,99.90,1036288,28,19905,-72
2022-05-28 05:01:42,11.90,11.90,11.90,99.90,1036327,28,19902,-72
2022-05-28 05:02:13,12.00,12.00,12.00,99.90,1032360,28,19910,-72
2022-05-28 05:02:44,12.00,12.00,12.00,99.90,1032135,28,19973,-72
2022-05-28 05:03:14,12.00,12.00,12.00,99.90,1028416,28,20336,-73
2022-05-28 05:03:45,12.00,12.00,12.00,99.90,1028384,28,19906,-72
2022-05-28 05:04:15,12.00,12.00,12.00,99.90,1032387,28,19909,-72
2022-05-28 05:04:46,11.90,11.90,11.90,99.90,1032257,28,20373,-72
2022-05-28 05:05:17,12.00,12.00,12.00,99.90,1032507,28,19905,-72
2022-05-28 05:05:48,12.00,12.00,12.00,99.90,1032370,28,19906,-72
2022-05-28 05:06:19,12.00,12.00,12.00,99.90,1032200,28,20389,-72
2022-05-28 05:06:49,12.00,12.00,12.00,99.90,1032376,28,19906,-72
2022-05-28 05:07:20,12.00,12.00,12.00,99.90,1031976,28,20383,-72
2022-05-28 05:07:51,12.00,12.00,12.00,99.90,1031940,28,19938,-72
2022-05-28 05:08:21,12.00,12.00,12.00,99.90,1032343,28,20374,-73
2022-05-28 05:08:52,12.00,12.00,12.00,99.90,1028206,28,20291,-73
2022-05-28 05:09:22,12.00,12.00,12.00,99.90,1028217,28,19973,-72
2022-05-28 05:09:53,12.00,12.00,12.00,99.90,1024324,29,20366,-73
2022-05-28 05:10:23,12.00,12.00,12.00,99.90,1020336,29,19990,-72
2022-05-28 05:10:54,12.00,12.00,12.00,99.90,1024177,28,20339,-72
2022-05-28 05:11:25,12.00,12.00,12.00,99.90,1024445,28,19995,-73
2022-05-28 05:11:55,12.00,12.00,12.00,99.90,1028373,28,19909,-72
2022-05-28 05:12:26,12.00,12.00,12.00,99.90,1032372,28,19912,-72
2022-05-28 05:12:58,12.00,12.00,12.00,99.90,1028222,28,20035,-73
2022-05-28 05:13:28,12.10,12.10,12.10,99.90,1032343,28,19951,-72
2022-05-28 05:13:59,12.00,12.00,12.00,99.90,1028187,28,20317,-72
2022-05-28 05:14:30,12.10,12.10,12.10,99.90,1028563,28,19988,-72
2022-05-28 05:15:00,12.10,12.10,12.10,99.90,1032100,28,19905,-73
2022-05-28 05:15:31,12.10,12.10,12.10,99.90,1032186,28,20000,-72
2022-05-28 05:16:12,12.10,12.10,12.10,99.90,1028424,28,19903,-74
2022-05-28 05:16:42,12.10,12.10,12.10,99.90,1028180,28,19910,-73
2022-05-28 05:17:13,12.10,12.10,12.10,99.90,1027996,28,20326,-72
2022-05-28 05:17:43,12.10,12.10,12.10,99.90,1028848,28,19902,-72
2022-05-28 05:18:14,12.10,12.10,12.10,99.90,1032395,28,19932,-73
2022-05-28 05:18:45,12.10,12.10,12.10,99.90,1036666,28,19915,-73
2022-05-28 05:19:16,12.10,12.10,12.10,99.90,1032105,28,19948,-72
2022-05-28 05:19:46,12.10,12.10,12.10,99.90,1024254,29,19902,-73
2022-05-28 05:20:17,12.10,12.10,12.10,99.90,1024267,29,19911,-73
2022-05-28 05:20:48,12.10,12.10,12.10,99.90,1020431,29,19911,-73
2022-05-28 05:21:18,12.10,12.10,12.10,99.90,1024142,28,20378,-72
2022-05-28 05:21:52,12.00,12.00,12.00,99.90,1032204,28,19993,-73
2022-05-28 05:22:23,12.10,12.10,12.10,99.90,1032347,28,19905,-73
2022-05-28 05:22:54,12.10,12.10,12.10,99.90,1028804,28,19906,-73
2022-05-28 05:23:24,12.10,12.10,12.10,99.90,1028060,28,19906,-73
2022-05-28 05:23:55,12.10,12.10,12.10,99.90,1028151,28,19902,-73
2022-05-28 05:24:26,12.10,12.10,12.10,99.90,1028365,28,20001,-73
2022-05-28 05:24:57,12.10,12.10,12.10,99.90,1032256,28,19906,-73
2022-05-28 05:25:28,12.10,12.10,12.10,99.90,1028371,28,19906,-73
2022-05-28 05:25:59,12.10,12.10,12.10,99.90,1028127,28,19906,-73
2022-05-28 05:26:29,12.10,12.10,12.10,99.90,1024049,28,20290,-73
2022-05-28 05:27:00,12.10,12.10,12.10,99.90,1024528,28,20161,-72
2022-05-28 05:27:31,12.10,12.10,12.10,99.90,1027470,28,19906,-73
2022-05-28 05:28:02,12.10,12.10,12.10,99.90,1032623,28,19992,-73
2022-05-28 05:28:33,12.20,12.20,12.20,99.90,1032275,28,19910,-73
2022-05-28 05:29:03,12.10,12.10,12.10,99.90,1032439,28,19906,-73
2022-05-28 05:29:34,12.10,12.10,12.10,99.90,1027958,28,19906,-73
2022-05-28 05:30:05,12.10,12.10,12.10,99.90,1027286,28,20000,-73
2022-05-28 05:30:36,12.10,12.10,12.10,99.90,1028225,28,19906,-73
2022-05-28 05:31:06,12.20,12.20,12.20,99.90,1028363,28,19993,-73
2022-05-28 05:31:37,12.20,12.20,12.20,99.90,1027554,28,19913,-73
2022-05-28 05:32:08,12.20,12.20,12.20,99.90,1027899,28,20349,-73
2022-05-28 05:32:38,12.20,12.20,12.20,99.90,1032383,28,20290,-74
2022-05-28 05:33:09,12.20,12.20,12.20,99.90,1028279,28,20000,-73
2022-05-28 05:33:40,12.20,12.20,12.20,99.90,1032113,28,19905,-73
2022-05-28 05:34:11,12.20,12.20,12.20,99.90,1032149,28,19949,-73
2022-05-28 05:34:44,12.20,12.20,12.20,99.90,1032301,28,19952,-73
2022-05-28 05:35:15,12.30,12.30,12.30,99.90,1028318,28,19957,-73
2022-05-28 05:35:45,12.30,12.30,12.30,99.90,1028114,28,20328,-74
2022-05-28 05:36:16,12.20,12.20,12.20,99.90,1028756,28,19913,-73
2022-05-28 05:36:46,12.20,12.20,12.20,99.90,1032437,28,19952,-73
2022-05-28 05:37:17,12.20,12.20,12.20,99.90,1036149,28,20000,-74
2022-05-28 05:37:48,12.20,12.20,12.20,99.90,1035653,28,19905,-74
2022-05-28 05:38:19,12.20,12.20,12.20,99.90,1036485,28,19905,-73
2022-05-28 05:38:49,12.20,12.20,12.20,99.90,1032437,28,19952,-73
2022-05-28 05:39:20,12.20,12.20,12.20,99.90,1032195,28,19905,-74
2022-05-28 05:39:51,12.20,12.20,12.20,99.90,1032189,28,19937,-73
2022-05-28 05:40:21,12.20,12.20,12.20,99.90,1032203,28,20400,-74
2022-05-28 05:40:52,12.20,12.20,12.20,99.90,1032249,28,19932,-74
2022-05-28 05:41:23,12.20,12.20,12.20,99.90,1032246,28,20154,-74
2022-05-28 05:41:53,12.20,12.20,12.20,99.90,1032265,28,20382,-74
2022-05-28 05:42:24,12.20,12.20,12.20,99.90,1032107,28,19905,-74
2022-05-28 05:42:58,12.20,12.20,12.20,99.90,1032304,28,20385,-73
2022-05-28 05:43:28,12.20,12.20,12.20,99.90,1028664,28,19937,-74
2022-05-28 05:43:59,12.20,12.20,12.20,99.90,1028001,28,20362,-74
2022-05-28 05:44:30,12.20,12.20,12.20,99.90,1028059,28,19910,-74
2022-05-28 05:45:00,12.20,12.20,12.20,99.90,1024229,28,19963,-74
2022-05-28 05:45:31,12.20,12.20,12.20,99.90,1028233,28,20349,-74
2022-05-28 05:46:02,12.20,12.20,12.20,99.90,1028301,28,19910,-73
2022-05-28 05:46:33,12.20,12.20,12.20,99.90,1032321,28,20000,-73
2022-05-28 05:47:04,12.20,12.20,12.20,99.90,1032069,28,19906,-74
2022-05-28 05:47:35,12.10,12.10,12.10,99.90,1031295,28,19906,-74
2022-05-28 05:48:06,12.20,12.20,12.20,99.90,1032295,28,19906,-74
2022-05-28 05:48:36,12.20,12.20,12.20,99.90,1031968,28,20300,-74
2022-05-28 05:49:07,12.10,12.10,12.10,99.90,1032441,28,20385,-74
2022-05-28 05:49:38,12.10,12.10,12.10,99.90,1032123,28,19913,-74
2022-05-28 05:50:09,12.10,12.10,12.10,99.90,1032145,28,19944,-74
2022-05-28 05:50:39,12.10,12.10,12.10,99.90,1031967,28,20250,-74
2022-05-28 05:51:14,12.10,12.10,12.10,99.90,1028001,28,19906,-74
2022-05-28 05:51:46,12.10,12.10,12.10,99.90,1028074,28,20363,-74
2022-05-28 05:52:16,12.10,12.10,12.10,99.90,1028126,28,20306,-74
2022-05-28 05:52:47,12.10,12.10,12.10,99.90,1028718,28,19906,-74
2022-05-28 05:53:18,12.20,12.20,12.20,99.90,1028435,28,19928,-74
2022-05-28 05:53:49,12.20,12.20,12.20,99.90,1028133,28,19913,-74
2022-05-28 05:54:20,12.20,12.20,12.20,99.90,1028076,28,19913,-74
2022-05-28 05:54:50,12.20,12.20,12.20,99.90,1028094,28,20267,-74
2022-05-28 05:55:21,12.20,12.20,12.20,99.90,1032686,28,20188,-77
2022-05-28 05:55:52,12.20,12.20,12.20,99.90,1032220,28,20404,-70
2022-05-28 05:56:22,12.20,12.20,12.20,99.90,1032293,28,19941,-69
2022-05-28 05:56:53,12.20,12.20,12.20,99.90,1027987,28,20349,-69
2022-05-28 05:57:24,12.20,12.20,12.20,99.90,1023630,28,19946,-69
2022-05-28 05:57:54,12.20,12.20,12.20,99.90,1028008,28,19906,-69
2022-05-28 05:58:25,12.20,12.20,12.20,99.90,1028273,28,20278,-68
2022-05-28 05:58:56,12.20,12.20,12.20,99.90,1032130,28,19913,-68
2022-05-28 05:59:26,12.20,12.20,12.20,99.90,1036506,28,19945,-68
2022-05-28 05:59:57,12.20,12.20,12.20,99.90,1036639,28,20282,-68
2022-05-28 06:00:27,12.20,12.20,12.20,99.90,1036449,28,20320,-68
2022-05-28 06:00:58,12.30,12.30,12.30,99.90,1036244,28,20381,-68
2022-05-28 06:01:29,12.30,12.30,12.30,99.90,1036166,28,19902,-68
2022-05-28 06:01:59,12.30,12.30,12.30,99.90,1038230,28,19901,-68
2022-05-28 06:02:30,12.30,12.30,12.30,99.90,1040305,28,19987,-68
2022-05-28 06:03:01,12.30,12.30,12.30,99.90,1040325,28,19901,-68
2022-05-28 06:03:32,12.30,12.30,12.30,99.90,1042165,28,19912,-68
2022-05-28 06:04:02,12.30,12.30,12.30,99.90,1041644,28,19974,-68
2022-05-28 06:04:33,12.30,12.30,12.30,99.90,1040487,28,19975,-68
2022-05-28 06:05:04,12.30,12.30,12.30,99.90,1040339,28,19905,-68
2022-05-28 06:05:35,12.30,12.30,12.30,99.90,1040474,28,19907,-68
2022-05-28 06:06:05,12.30,12.30,12.30,99.90,1040340,28,19901,-68
2022-05-28 06:06:36,12.40,12.40,12.40,99.90,1040525,28,19955,-68
2022-05-28 06:07:07,12.40,12.40,12.40,99.90,1040150,28,19905,-68
2022-05-28 06:07:38,12.40,12.40,12.40,99.90,1039255,28,19905,-68
2022-05-28 06:08:09,12.40,12.40,12.40,99.90,1040214,28,20355,-68
2022-05-28 06:08:40,12.40,12.40,12.40,99.90,1040127,28,19901,-68
2022-05-28 06:09:11,12.40,12.40,12.40,99.90,1040036,28,19901,-69
2022-05-28 06:09:41,12.40,12.40,12.40,99.90,1040497,28,19963,-68
2022-05-28 06:10:12,12.40,12.40,12.40,99.90,1040371,28,19901,-67
2022-05-28 06:10:43,12.40,12.40,12.40,99.90,1040490,28,19908,-68
2022-05-28 06:11:14,12.40,12.40,12.40,99.90,1040216,28,19923,-68
2022-05-28 06:11:45,12.40,12.40,12.40,99.90,1040434,28,20352,-68
2022-05-28 06:12:15,12.40,12.40,12.40,99.90,1040470,28,19909,-68
2022-05-28 06:12:46,12.40,12.40,12.40,99.90,1040463,28,19909,-68
2022-05-28 06:13:16,12.40,12.40,12.40,99.90,1039846,28,20357,-68
2022-05-28 06:13:47,12.40,12.40,12.40,99.90,1040166,28,19909,-68
2022-05-28 06:14:18,12.40,12.40,12.40,99.90,1040165,28,20364,-68
2022-05-28 06:14:48,12.40,12.40,12.40,99.90,1040256,28,19983,-68
2022-05-28 06:15:19,12.40,12.40,12.40,99.90,1040252,28,19912,-69
2022-05-28 06:15:49,12.30,12.30,12.30,99.90,1040206,28,20580,-68
2022-05-28 06:16:20,12.30,12.30,12.30,99.90,1035076,28,19909,-68
2022-05-28 06:16:50,12.30,12.30,12.30,99.90,1036015,28,19924,-68
2022-05-28 06:17:21,12.30,12.30,12.30,99.90,1035419,28,19901,-68
2022-05-28 06:17:52,12.30,12.30,12.30,99.90,1035798,28,20393,-68
2022-05-28 06:18:22,12.40,12.40,12.40,99.90,1040404,28,19901,-68
2022-05-28 06:18:53,12.30,12.30,12.30,99.90,1036020,28,19948,-68
2022-05-28 06:19:24,12.30,12.30,12.30,99.90,1031933,28,19910,-68
2022-05-28 06:19:54,12.40,12.40,12.40,99.90,1031862,28,19920,-68
2022-05-28 06:20:25,12.30,12.30,12.30,99.90,1028102,28,19906,-68
2022-05-28 06:20:56,12.40,12.40,12.40,99.90,1032025,28,20000,-68
2022-05-28 06:21:26,12.30,12.30,12.30,99.90,1031848,28,19905,-68
2022-05-28 06:22:00,12.40,12.40,12.40,99.90,1027974,28,19910,-68
2022-05-28 06:22:30,12.40,12.40,12.40,99.90,1031990,28,19916,-68
2022-05-28 06:23:02,12.40,12.40,12.40,99.90,1032560,28,19948,-68
2022-05-28 06:23:32,12.40,12.40,12.40,99.90,1036458,28,20459,-68
2022-05-28 06:24:03,12.40,12.40,12.40,99.90,1039909,28,19908,-68
2022-05-28 06:24:34,12.40,12.40,12.40,99.90,1038216,28,19912,-68
2022-05-28 06:25:04,12.40,12.40,12.40,99.90,1037908,28,20368,-68
2022-05-28 06:25:36,12.40,12.40,12.40,99.90,1037020,28,19920,-68
2022-05-28 06:26:07,12.40,12.40,12.40,99.90,1036084,28,19975,-68
2022-05-28 06:26:38,12.40,12.40,12.40,99.90,1031926,28,19905,-68
2022-05-28 06:27:08,12.50,12.50,12.50,99.90,1031662,28,19910,-68
2022-05-28 06:27:39,12.50,12.50,12.50,99.90,1031232,28,19910,-68
2022-05-28 06:28:10,12.50,12.50,12.50,99.90,1034062,28,19945,-68
2022-05-28 06:28:40,12.50,12.50,12.50,99.90,1041030,28,19999,-68
2022-05-28 06:29:11,12.50,12.50,12.50,99.90,1035682,28,19941,-68
2022-05-28 06:29:41,12.50,12.50,12.50,99.90,1035680,28,19929,-69
2022-05-28 06:30:12,12.50,12.50,12.50,99.80,1039276,28,19913,-68
2022-05-28 06:30:44,12.50,12.50,12.50,99.70,1036000,28,19996,-68
2022-05-28 06:31:15,12.50,12.50,12.50,99.90,1036006,28,19996,-68
2022-05-28 06:31:46,12.50,12.50,12.50,99.60,1043217,28,19909,-68
2022-05-28 06:32:16,12.50,12.50,12.50,99.60,1034231,28,19916,-69
2022-05-28 06:32:47,12.60,12.60,12.60,99.50,1034629,28,19909,-68
2022-05-28 06:33:18,12.60,12.60,12.60,99.60,1035697,28,19905,-68
2022-05-28 06:33:49,12.60,12.60,12.60,99.70,1035987,28,20285,-69
2022-05-28 06:34:19,12.60,12.60,12.60,98.80,1039713,28,19912,-69
2022-05-28 06:34:50,12.50,12.50,12.50,98.80,1040149,28,19995,-69
2022-05-28 06:35:20,12.50,12.50,12.50,98.90,1036193,28,19905,-70
2022-05-28 06:35:55,12.60,12.60,12.60,99.00,1038731,28,19905,-69
2022-05-28 06:36:26,12.50,12.50,12.50,98.80,1031692,28,19905,-69
2022-05-28 06:36:56,12.50,12.50,12.50,98.90,1032604,28,19908,-68
2022-05-28 06:37:27,12.60,12.60,12.60,99.00,1035194,28,19910,-69
2022-05-28 06:37:58,12.60,12.60,12.60,99.10,1036265,28,20004,-68
2022-05-28 06:38:29,12.60,12.60,12.60,99.20,1040155,28,19917,-69
2022-05-28 06:38:59,12.60,12.60,12.60,99.30,1040347,28,20356,-69
2022-05-28 06:39:30,12.60,12.60,12.60,99.00,1040446,28,19959,-68
2022-05-28 06:40:01,12.60,12.60,12.60,99.40,1035871,28,19952,-68
2022-05-28 06:40:31,12.60,12.60,12.60,99.60,1035862,28,19997,-69
2022-05-28 06:41:02,12.60,12.60,12.60,99.50,1035873,28,20448,-69
2022-05-28 06:41:33,12.60,12.60,12.60,99.10,1036314,28,19951,-68
2022-05-28 06:42:04,12.60,12.60,12.60,98.30,1040206,28,19951,-69
2022-05-28 06:42:35,12.60,12.60,12.60,98.00,1039729,28,19913,-69
2022-05-28 06:43:05,12.60,12.60,12.60,97.70,1040330,28,19905,-69
2022-05-28 06:43:36,12.60,12.60,12.60,97.50,1040088,28,19952,-68
2022-05-28 06:44:07,12.60,12.60,12.60,97.70,1038834,28,19902,-69
2022-05-28 06:44:37,12.60,12.60,12.60,98.20,1039449,28,19909,-70
2022-05-28 06:45:13,12.70,12.70,12.70,98.30,1040052,28,19901,-69
2022-05-28 06:45:44,12.60,12.60,12.60,97.70,1031596,28,19906,-69
2022-05-28 06:46:15,12.60,12.60,12.60,98.20,1031921,28,20306,-71
2022-05-28 06:46:45,12.60,12.60,12.60,98.20,1031710,28,19905,-69
2022-05-28 06:47:16,12.60,12.60,12.60,97.40,1031836,28,19965,-68
2022-05-28 06:47:46,12.60,12.60,12.60,97.10,1034864,28,19908,-68
2022-05-28 06:48:17,12.50,12.50,12.50,97.00,1036164,28,20348,-69
2022-05-28 06:48:48,12.50,12.50,12.50,97.20,1036104,28,19909,-69
2022-05-28 06:49:18,12.50,12.50,12.50,97.10,1036254,28,19897,-69
2022-05-28 06:50:09,12.50,12.50,12.50,97.20,1035653,28,19901,-70
2022-05-28 06:50:58,12.50,12.50,12.50,97.00,1035776,28,19920,-70
2022-05-28 06:51:29,12.50,12.50,12.50,97.70,1035962,28,19914,-69
2022-05-28 06:51:59,12.50,12.50,12.50,97.70,1036158,28,19905,-70
2022-05-28 06:52:30,12.50,12.50,12.50,97.20,1031776,28,19909,-69
2022-05-28 06:53:00,12.50,12.50,12.50,97.00,1031693,28,19908,-69
2022-05-28 06:53:31,12.50,12.50,12.50,97.00,1027783,28,20022,-70
2022-05-28 06:54:02,12.50,12.50,12.50,97.60,1028095,28,20293,-68
2022-05-28 06:54:33,12.50,12.50,12.50,98.00,1031763,28,20025,-69
2022-05-28 06:55:04,12.60,12.60,12.60,97.80,1031645,28,19909,-69
2022-05-28 06:55:36,12.60,12.60,12.60,97.80,1031810,28,20072,-70
2022-05-28 06:56:07,12.60,12.60,12.60,97.60,1023977,28,19957,-70
2022-05-28 06:56:37,12.60,12.60,12.60,97.90,1024107,28,19989,-69
2022-05-28 06:57:08,12.60,12.60,12.60,97.40,1027614,28,19909,-68
2022-05-28 06:57:38,12.60,12.60,12.60,97.00,1026693,28,20049,-68
2022-05-28 06:58:09,12.60,12.60,12.60,96.90,1036122,28,19929,-69
2022-05-28 06:58:40,12.60,12.60,12.60,96.80,1035834,28,19952,-68
2022-05-28 06:59:11,12.50,12.50,12.50,96.60,1035699,28,19905,-70
2022-05-28 06:59:41,12.50,12.50,12.50,96.60,1031889,28,19905,-70
2022-05-28 07:00:12,12.50,12.50,12.50,96.70,1031740,28,19917,-70
2022-05-28 07:00:43,12.60,12.60,12.60,96.80,1027311,28,19906,-69
2022-05-28 07:01:14,12.50,12.50,12.50,96.90,1027712,28,19950,-70
2022-05-28 07:01:45,12.50,12.50,12.50,96.80,1031740,28,19986,-70
2022-05-28 07:02:16,12.50,12.50,12.50,97.00,1032387,28,19914,-69
2022-05-28 07:02:47,12.50,12.50,12.50,97.00,1040177,28,19936,-69
2022-05-28 07:03:19,12.50,12.50,12.50,96.70,1031733,28,19925,-70
2022-05-28 07:03:50,12.50,12.50,12.50,96.70,1031716,28,19906,-69
2022-05-28 07:04:20,12.50,12.50,12.50,96.80,1031866,28,20056,-69
2022-05-28 07:04:51,12.50,12.50,12.50,96.60,1032071,28,20397,-69
2022-05-28 07:05:22,12.50,12.50,12.50,96.30,1039982,28,19905,-70
2022-05-28 07:05:53,12.50,12.50,12.50,96.50,1040157,28,19905,-69
2022-05-28 07:06:23,12.60,12.60,12.60,96.60,1040297,28,19905,-70
2022-05-28 07:06:54,12.60,12.60,12.60,96.60,1040127,28,19991,-69
2022-05-28 07:07:25,12.60,12.60,12.60,96.70,1038552,28,19912,-70
2022-05-28 07:07:55,12.60,12.60,12.60,96.40,1035860,28,19905,-68
2022-05-28 07:08:26,12.60,12.60,12.60,96.30,1035825,28,19905,-69
2022-05-28 07:08:57,12.60,12.60,12.60,96.30,1035925,28,19911,-69
2022-05-28 07:09:27,12.70,12.70,12.70,96.60,1035904,28,20426,-69
2022-05-28 07:09:58,12.70,12.70,12.70,97.10,1040131,28,19909,-69
2022-05-28 07:10:28,12.70,12.70,12.70,97.10,1040186,28,19905,-69
2022-05-28 07:11:00,12.70,12.70,12.70,97.20,1039682,28,19912,-69
2022-05-28 07:11:30,12.80,12.80,12.80,97.30,1039888,28,19924,-69
2022-05-28 07:12:01,12.80,12.80,12.80,97.30,1035349,28,20578,-69
2022-05-28 07:12:32,12.80,12.80,12.80,97.30,1035668,28,19905,-71
2022-05-28 07:13:02,12.90,12.90,12.90,97.20,1031731,28,19909,-69
2022-05-28 07:13:34,12.90,12.90,12.90,97.30,1034431,28,20316,-69
2022-05-28 07:14:04,12.90,12.90,12.90,97.20,1035543,28,19909,-70
2022-05-28 07:14:35,13.00,13.00,13.00,96.70,1036096,28,20393,-70
2022-05-28 07:15:06,13.00,13.00,13.00,96.30,1039890,28,19913,-71
2022-05-28 07:15:37,12.90,12.90,12.90,96.10,1039818,28,19905,-68
2022-05-28 07:16:08,12.90,12.90,12.90,95.70,1035754,28,19909,-69
2022-05-28 07:16:38,12.90,12.90,12.90,95.30,1035689,28,19913,-70
2022-05-28 07:17:09,13.00,13.00,13.00,95.20,1035799,28,19913,-69
2022-05-28 07:17:40,13.00,13.00,13.00,95.30,1034578,28,19961,-70
2022-05-28 07:18:11,13.00,13.00,13.00,95.40,1040136,28,20380,-70
2022-05-28 07:18:42,13.00,13.00,13.00,95.60,1035731,28,19905,-68
2022-05-28 07:19:12,13.00,13.00,13.00,95.00,1035842,28,20407,-69
2022-05-28 07:19:43,13.00,13.00,13.00,94.80,1035487,28,19920,-68
2022-05-28 07:20:13,13.00,13.00,13.00,94.60,1035162,28,19947,-70
2022-05-28 07:20:44,12.90,12.90,12.90,94.50,1034984,28,20008,-69
2022-05-28 07:21:15,13.00,13.00,13.00,94.50,1035381,28,19901,-69
2022-05-28 07:21:45,12.90,12.90,12.90,94.50,1036282,28,19940,-70
2022-05-28 07:22:16,12.90,12.90,12.90,94.50,1033868,28,19906,-70
2022-05-28 07:22:47,12.90,12.90,12.90,94.70,1032972,28,19902,-70
2022-05-28 07:23:19,12.90,12.90,12.90,94.80,1031639,28,19997,-69
2022-05-28 07:23:49,12.90,12.90,12.90,95.00,1031641,28,19902,-70
2022-05-28 07:24:20,12.90,12.90,12.90,95.30,1038157,28,19956,-68
2022-05-28 07:24:50,12.90,12.90,12.90,95.50,1036163,28,19924,-68
2022-05-28 07:25:21,12.90,12.90,12.90,95.70,1031820,28,19941,-68
2022-05-28 07:25:59,12.80,12.80,12.80,94.90,1031573,28,19902,-69
2022-05-28 07:26:30,12.80,12.80,12.80,93.90,1032001,28,19925,-69
2022-05-28 07:27:00,12.70,12.70,12.70,93.20,1032715,28,20333,-69
2022-05-28 07:27:31,12.80,12.80,12.80,93.20,1034898,28,19905,-69
2022-05-28 07:28:22,12.80,12.80,12.80,93.40,1031545,28,20035,-69
2022-05-28 07:28:52,12.80,12.80,12.80,93.60,1031584,28,19957,-70
2022-05-28 07:29:23,12.80,12.80,12.80,94.10,1031969,28,19976,-69
2022-05-28 07:29:54,12.80,12.80,12.80,94.10,1033776,28,19913,-69
2022-05-28 07:30:25,12.70,12.70,12.70,94.20,1035563,28,19908,-69
2022-05-28 07:31:00,12.70,12.70,12.70,94.10,1035814,28,20071,-69
2022-05-28 07:31:30,12.70,12.70,12.70,93.90,1031441,28,20449,-70
2022-05-28 07:32:01,12.70,12.70,12.70,93.40,1031770,28,19902,-70
2022-05-28 07:32:32,12.70,12.70,12.70,93.20,1027502,28,19909,-69
2022-05-28 07:33:02,12.70,12.70,12.70,93.20,1023586,28,19954,-69
2022-05-28 07:33:35,12.80,12.80,12.80,93.70,1027642,28,19909,-69
2022-05-28 07:34:06,12.70,12.70,12.70,93.50,1028148,28,19906,-69
2022-05-28 07:34:36,12.80,12.80,12.80,93.60,1032485,28,19902,-70
2022-05-28 07:35:07,12.70,12.70,12.70,93.70,1039908,28,20411,-69
2022-05-28 07:35:38,12.80,12.80,12.80,93.90,1040189,28,19901,-70
2022-05-28 07:36:10,12.80,12.80,12.80,93.80,1031096,28,19908,-70
2022-05-28 07:36:41,12.80,12.80,12.80,93.40,1031575,28,20461,-69
2022-05-28 07:37:11,12.80,12.80,12.80,93.80,1031725,28,19908,-69
2022-05-28 07:37:42,12.80,12.80,12.80,93.90,1026838,28,19918,-69
2022-05-28 07:38:12,12.90,12.90,12.90,93.90,1035763,28,19948,-70
2022-05-28 07:38:43,12.90,12.90,12.90,94.00,1035531,28,19960,-69
2022-05-28 07:39:14,12.90,12.90,12.90,93.90,1031289,28,19909,-69
2022-05-28 07:39:45,12.90,12.90,12.90,94.10,1031661,28,19913,-69
2022-05-28 07:40:15,13.00,13.00,13.00,94.00,1032013,28,19902,-70
2022-05-28 07:40:46,13.00,13.00,13.00,94.10,1035551,28,20000,-68
2022-05-28 07:41:18,13.00,13.00,13.00,94.20,1035741,28,19901,-72
2022-05-28 07:41:49,13.00,13.00,13.00,94.20,1035450,28,20392,-70
2022-05-28 07:42:19,13.00,13.00,13.00,94.20,1035672,28,19908,-70
2022-05-28 07:42:50,13.10,13.10,13.10,94.20,1035456,28,19901,-70
2022-05-28 07:43:21,13.10,13.10,13.10,94.30,1031296,28,19908,-71
2022-05-28 07:43:53,13.10,13.10,13.10,94.10,1031648,28,19948,-70
2022-05-28 07:44:23,13.10,13.10,13.10,93.90,1031777,28,19909,-70
2022-05-28 07:44:54,13.10,13.10,13.10,94.70,1031966,28,20301,-70
2022-05-28 07:45:25,13.10,13.10,13.10,94.90,1036134,28,20039,-69
2022-05-28 07:45:55,13.20,13.20,13.20,94.00,1040140,28,19901,-70
2022-05-28 07:46:27,13.10,13.10,13.10,93.50,1040301,28,20280,-70
2022-05-28 07:46:58,13.10,13.10,13.10,93.50,1035427,28,20015,-70
2022-05-28 07:47:28,13.10,13.10,13.10,93.90,1034029,28,19909,-69
2022-05-28 07:47:59,13.10,13.10,13.10,93.80,1034352,28,19921,-70
2022-05-28 07:48:29,13.10,13.10,13.10,93.60,1032555,28,19992,-70
2022-05-28 07:49:01,13.10,13.10,13.10,93.30,1032871,28,20385,-69
2022-05-28 07:49:31,13.10,13.10,13.10,93.30,1031753,28,20008,-70
2022-05-28 07:50:02,13.10,13.10,13.10,93.40,1031424,28,19909,-70
2022-05-28 07:50:33,13.10,13.10,13.10,93.60,1032009,28,19902,-70
2022-05-28 07:51:03,13.10,13.10,13.10,94.00,1027315,28,20379,-70
2022-05-28 07:51:35,13.10,13.10,13.10,94.10,1027829,28,19910,-70
2022-05-28 07:52:06,13.20,13.20,13.20,94.40,1034230,28,20415,-70
2022-05-28 07:52:37,13.20,13.20,13.20,94.30,1032218,28,19908,-70
2022-05-28 07:53:08,13.20,13.20,13.20,93.80,1035810,28,19944,-69
2022-05-28 07:53:39,13.20,13.20,13.20,93.40,1034313,28,19945,-70
2022-05-28 07:54:10,13.20,13.20,13.20,93.20,1031699,28,19902,-70
2022-05-28 07:54:41,13.20,13.20,13.20,93.40,1031676,28,19901,-70
2022-05-28 07:55:12,13.20,13.20,13.20,94.30,1031049,28,19941,-70
2022-05-28 07:55:42,13.20,13.20,13.20,94.40,1031470,28,20008,-70
2022-05-28 07:56:13,13.20,13.20,13.20,94.30,1031615,28,19902,-69
2022-05-28 07:56:44,13.20,13.20,13.20,93.60,1031824,28,19944,-70
2022-05-28 07:57:14,13.20,13.20,13.20,93.70,1031582,28,19902,-70
2022-05-28 07:57:45,13.10,13.10,13.10,93.30,1028958,28,19952,-70
2022-05-28 07:58:17,13.10,13.10,13.10,93.50,1024553,28,19902,-70
2022-05-28 07:58:47,13.10,13.10,13.10,93.50,1027669,28,20005,-70
2022-05-28 07:59:18,13.10,13.10,13.10,93.60,1029618,28,19957,-69
2022-05-28 07:59:49,13.10,13.10,13.10,93.80,1032165,28,19913,-69
2022-05-28 08:00:19,13.00,13.00,13.00,93.60,1034534,28,19913,-70
2022-05-28 08:00:51,13.00,13.00,13.00,93.70,1034302,28,19914,-70
2022-05-28 08:01:22,13.00,13.00,13.00,93.90,1032434,28,20326,-70
2022-05-28 08:01:53,13.00,13.00,13.00,94.10,1034212,28,20263,-70
2022-05-28 08:02:23,13.00,13.00,13.00,94.30,1032627,28,19960,-71
2022-05-28 08:02:54,13.00,13.00,13.00,93.90,1033924,28,20345,-70
2022-05-28 08:03:25,13.10,13.10,13.10,93.80,1032937,28,19912,-68
2022-05-28 08:03:59,13.10,13.10,13.10,94.10,1033647,28,19963,-67
2022-05-28 08:04:29,13.10,13.10,13.10,94.00,1037947,28,19967,-70
2022-05-28 08:05:00,13.10,13.10,13.10,93.60,1037364,28,19956,-68
2022-05-28 08:05:30,13.10,13.10,13.10,93.60,1033810,28,19909,-66
2022-05-28 08:06:01,13.20,13.20,13.20,93.60,1035233,28,19910,-69
2022-05-28 08:06:32,13.20,13.20,13.20,93.60,1034132,28,19905,-68
2022-05-28 08:07:02,13.20,13.20,13.20,93.50,1032687,28,20284,-68
2022-05-28 08:07:33,13.30,13.30,13.30,93.60,1037215,28,19905,-69
2022-05-28 08:08:04,13.30,13.30,13.30,93.70,1040070,28,19905,-68
2022-05-28 08:08:35,13.30,13.30,13.30,93.70,1040865,28,19905,-68
2022-05-28 08:09:06,13.30,13.30,13.30,94.10,1032178,28,20000,-69
2022-05-28 08:09:37,13.30,13.30,13.30,94.00,1031778,28,19905,-68
2022-05-28 08:10:07,13.40,13.40,13.40,94.10,1032227,28,20398,-69
2022-05-28 08:10:38,13.40,13.40,13.40,94.20,1028390,28,20041,-68
2022-05-28 08:11:09,13.40,13.40,13.40,94.70,1032536,28,20008,-68
2022-05-28 08:11:40,13.40,13.40,13.40,94.30,1036420,28,19984,-68
2022-05-28 08:12:11,13.40,13.40,13.40,94.00,1036635,28,19910,-68
2022-05-28 08:12:41,13.40,13.40,13.40,93.90,1040846,28,19944,-68
2022-05-28 08:13:14,13.40,13.40,13.40,93.80,1040533,28,20262,-68
2022-05-28 08:13:45,13.40,13.40,13.40,93.60,1040726,28,19916,-68
2022-05-28 08:14:15,13.40,13.40,13.40,93.40,1036290,28,19920,-70
2022-05-28 08:14:46,13.40,13.40,13.40,93.40,1032319,28,19912,-69
2022-05-28 08:15:16,13.30,13.30,13.30,93.40,1032293,28,19913,-72
2022-05-28 08:15:48,13.30,13.30,13.30,93.30,1032423,28,19996,-67
2022-05-28 08:16:19,13.30,13.30,13.30,93.40,1032601,28,19954,-67
2022-05-28 08:16:49,13.30,13.30,13.30,93.70,1035856,28,19906,-67
2022-05-28 08:17:21,13.30,13.30,13.30,93.90,1035583,28,20396,-67
2022-05-28 08:17:51,13.30,13.30,13.30,93.70,1031258,28,19960,-67
2022-05-28 08:18:24,13.30,13.30,13.30,93.50,1031899,28,19953,-67
2022-05-28 08:18:54,13.30,13.30,13.30,93.40,1035773,28,20392,-67
2022-05-28 08:19:25,13.30,13.30,13.30,93.40,1036391,28,19910,-73
2022-05-28 08:19:55,13.40,13.40,13.40,93.70,1035935,28,19906,-70
2022-05-28 08:20:45,13.40,13.40,13.40,94.10,1027470,28,20029,-68
2022-05-28 08:21:34,13.40,13.40,13.40,93.40,1027974,28,19906,-67
2022-05-28 08:22:23,13.40,13.40,13.40,93.50,1030092,28,20331,-67
2022-05-28 08:23:08,13.40,13.40,13.40,93.30,1036324,28,19996,-67
2022-05-28 08:23:40,13.50,13.50,13.50,93.90,1032560,28,19964,-67
2022-05-28 08:24:11,13.40,13.40,13.40,94.30,1036364,28,19940,-67
2022-05-28 08:24:41,13.50,13.50,13.50,94.10,1036206,28,19906,-67
2022-05-28 08:25:12,13.40,13.40,13.40,93.70,1036451,28,19901,-67
2022-05-28 08:25:42,13.40,13.40,13.40,93.50,1036474,28,19912,-67
2022-05-28 08:26:14,13.50,13.50,13.50,93.50,1036699,28,19944,-67
2022-05-28 08:26:44,13.40,13.40,13.40,93.70,1036588,28,19960,-67
2022-05-28 08:27:15,13.50,13.50,13.50,93.80,1036498,28,19898,-67
2022-05-28 08:27:45,13.50,13.50,13.50,93.90,1035057,28,20286,-67
2022-05-28 08:28:17,13.50,13.50,13.50,94.00,1036395,28,19960,-67
2022-05-28 08:28:49,13.60,13.60,13.60,94.10,1036270,28,19912,-67
2022-05-28 08:29:22,13.60,13.60,13.60,93.60,1036425,28,19937,-67
2022-05-28 08:29:53,13.60,13.60,13.60,93.20,1036581,28,19912,-67
2022-05-28 08:30:23,13.60,13.60,13.60,93.10,1036814,28,20322,-67
2022-05-28 08:30:54,13.60,13.60,13.60,93.20,1036480,28,19905,-67
2022-05-28 08:31:25,13.60,13.60,13.60,93.30,1036565,28,19898,-67
2022-05-28 08:31:56,13.60,13.60,13.60,93.40,1036310,28,19910,-67
2022-05-28 08:32:26,13.60,13.60,13.60,93.40,1036539,28,19905,-67
2022-05-28 08:32:57,13.60,13.60,13.60,93.20,1036291,28,19906,-67
2022-05-28 08:33:27,13.60,13.60,13.60,93.00,1040007,28,19905,-67
2022-05-28 08:33:58,13.70,13.70,13.70,92.60,1040716,28,20432,-67
2022-05-28 08:34:29,13.70,13.70,13.70,92.60,1040629,28,19909,-67
2022-05-28 08:35:00,13.70,13.70,13.70,92.80,1040645,28,19905,-67
2022-05-28 08:35:30,13.70,13.70,13.70,92.80,1040750,28,19905,-67
2022-05-28 08:36:02,13.70,13.70,13.70,92.60,1040833,28,19912,-67
2022-05-28 08:36:33,13.70,13.70,13.70,92.50,1036349,28,19905,-66
2022-05-28 08:37:03,13.70,13.70,13.70,92.20,1036253,28,20322,-66
2022-05-28 08:37:34,13.70,13.70,13.70,91.50,1030785,28,20408,-67
2022-05-28 08:38:06,13.60,13.60,13.60,91.40,1032240,28,19910,-66
2022-05-28 08:38:37,13.60,13.60,13.60,91.20,1066006,23,20396,-66
2022-05-28 08:39:07,13.60,13.60,13.60,91.30,1023692,28,20009,-66
2022-05-28 08:39:38,13.60,13.60,13.60,91.50,1026473,28,19909,-67
2022-05-28 08:40:10,13.60,13.60,13.60,91.60,1028143,28,19929,-66
2022-05-28 08:40:48,13.70,13.70,13.70,91.70,1028568,28,20455,-67
2022-05-28 08:41:20,13.70,13.70,13.70,91.50,1033520,28,19909,-67
2022-05-28 08:41:55,13.70,13.70,13.70,91.60,1036536,28,19901,-67
2022-05-28 08:42:26,13.70,13.70,13.70,92.00,1036734,28,20387,-67
2022-05-28 08:42:57,13.70,13.70,13.70,92.20,1036614,28,19952,-66
2022-05-28 08:43:30,13.70,13.70,13.70,92.30,1035894,28,20193,-67
2022-05-28 08:44:13,13.70,13.70,13.70,91.80,1035971,28,20416,-66
2022-05-28 08:44:44,13.80,13.80,13.80,91.30,1032376,28,19906,-66
2022-05-28 08:45:14,13.80,13.80,13.80,91.70,1032325,28,20365,-66
2022-05-28 08:45:47,13.80,13.80,13.80,91.90,1032264,28,19906,-66
2022-05-28 08:46:18,13.80,13.80,13.80,92.00,1032927,28,19946,-66
2022-05-28 08:46:52,13.80,13.80,13.80,92.10,1036564,28,19908,-66
2022-05-28 08:47:27,13.80,13.80,13.80,91.90,1035188,28,19902,-66
2022-05-28 08:47:58,13.90,13.90,13.90,91.90,1036831,28,19917,-66
2022-05-28 08:48:34,13.90,13.90,13.90,91.90,1036557,28,19917,-66
2022-05-28 08:49:06,13.90,13.90,13.90,91.90,1036676,28,19908,-65
2022-05-28 08:49:37,13.90,13.90,13.90,92.50,1032076,28,19953,-68
2022-05-28 08:50:10,14.00,14.00,14.00,91.90,1032322,28,19902,-66
2022-05-28 08:50:46,14.00,14.00,14.00,91.40,1032345,28,19929,-67
2022-05-28 08:51:23,14.00,14.00,14.00,91.40,1033680,28,19901,-67
2022-05-28 08:52:15,14.00,14.00,14.00,91.40,1036531,28,20372,-67
2022-05-28 08:53:01,14.00,14.00,14.00,91.30,1036376,28,19906,-67
2022-05-28 08:53:37,14.00,14.00,14.00,91.40,1036288,28,19992,-67
2022-05-28 08:54:13,14.10,14.10,14.10,91.60,1036668,28,19905,-68
2022-05-28 08:54:58,14.10,14.10,14.10,91.60,1036701,28,19901,-67
2022-05-28 08:55:30,14.10,14.10,14.10,91.10,1036646,28,19901,-67
2022-05-28 08:56:01,14.00,14.00,14.00,91.00,1036493,28,19992,-67
2022-05-28 08:56:33,14.00,14.00,14.00,90.90,1036240,28,20324,-67
2022-05-28 08:57:08,14.00,14.00,14.00,91.00,1032297,28,20429,-67
2022-05-28 08:57:46,14.00,14.00,14.00,90.90,1030776,28,20104,-67
2022-05-28 08:58:25,13.90,13.90,13.90,90.60,1032058,28,19992,-66
2022-05-28 08:59:14,13.90,13.90,13.90,90.70,1032111,28,19913,-66
2022-05-28 08:59:54,13.90,13.90,13.90,90.90,1032333,28,19909,-66
2022-05-28 09:00:44,13.90,13.90,13.90,91.10,1036601,28,20304,-66
2022-05-28 09:01:19,13.90,13.90,13.90,91.30,1036212,28,19967,-66
2022-05-28 09:01:50,13.90,13.90,13.90,91.10,1036614,28,19913,-66
2022-05-28 09:02:41,13.90,13.90,13.90,91.10,1036496,28,20387,-66
2022-05-28 09:03:13,13.90,13.90,13.90,91.10,1031902,28,19906,-66
2022-05-28 09:03:49,14.00,14.00,14.00,91.50,1032208,28,19917,-66
2022-05-28 09:04:22,14.00,14.00,14.00,91.80,1032131,28,20266,-67
2022-05-28 09:04:53,14.00,14.00,14.00,91.80,1033497,28,19945,-66
2022-05-28 09:05:26,14.00,14.00,14.00,91.80,1036624,28,19905,-66
2022-05-28 09:05:56,14.00,14.00,14.00,91.50,1036555,28,19973,-66
2022-05-28 09:06:27,14.10,14.10,14.10,91.60,1036566,28,19909,-66
2022-05-28 09:07:01,14.10,14.10,14.10,91.70,1036481,28,19955,-66
2022-05-28 09:07:32,14.10,14.10,14.10,91.80,1035058,28,20000,-66
2022-05-28 09:08:03,14.10,14.10,14.10,91.70,1032344,28,19912,-68
2022-05-28 09:08:37,14.20,14.20,14.20,91.70,1031705,28,19916,-67
2022-05-28 09:09:08,14.20,14.20,14.20,91.30,1031668,28,20341,-67
2022-05-28 09:09:41,14.20,14.20,14.20,91.30,1031341,28,19933,-67
2022-05-28 09:10:13,14.10,14.10,14.10,91.70,1036517,28,19912,-68
2022-05-28 09:10:46,14.10,14.10,14.10,91.70,1036452,28,19912,-68
2022-05-28 09:11:35,14.10,14.10,14.10,92.00,1030087,28,19910,-67
2022-05-28 09:12:08,14.10,14.10,14.10,91.40,1029397,28,19912,-67
2022-05-28 09:12:42,14.20,14.20,14.20,90.80,1029602,28,19909,-68
2022-05-28 09:13:19,14.20,14.20,14.20,90.90,1032930,28,19910,-68
2022-05-28 09:13:50,14.10,14.10,14.10,90.80,1033579,28,19921,-68
2022-05-28 09:14:29,14.10,14.10,14.10,91.20,1034312,28,19952,-68
2022-05-28 09:14:59,14.20,14.20,14.20,91.70,1036400,28,19914,-68
2022-05-28 09:15:31,14.20,14.20,14.20,91.20,1029690,28,19913,-68
2022-05-28 09:16:02,14.20,14.20,14.20,91.40,1030290,28,19969,-68
2022-05-28 09:16:35,14.20,14.20,14.20,91.30,1031714,28,19906,-68
2022-05-28 09:17:38,14.20,14.20,14.20,91.30,1032758,28,19906,-68
2022-05-28 09:18:09,14.20,14.20,14.20,91.10,1019778,29,20073,-68
2022-05-28 09:18:41,14.20,14.20,14.20,90.60,1019709,29,19950,-67
2022-05-28 09:19:15,14.20,14.20,14.20,90.60,1025192,28,19909,-67
2022-05-28 09:19:48,14.20,14.20,14.20,90.90,1032414,28,19906,-67
2022-05-28 09:20:21,14.20,14.20,14.20,91.10,1032356,28,19948,-68
2022-05-28 09:20:51,14.30,14.30,14.30,90.80,1032517,28,20277,-67
2022-05-28 09:21:22,14.20,14.20,14.20,90.60,1032753,28,19941,-67
2022-05-28 09:21:53,14.20,14.20,14.20,90.90,1036553,28,19911,-68
2022-05-28 09:22:24,14.20,14.20,14.20,90.90,1036312,28,19905,-67
2022-05-28 09:22:55,14.10,14.10,14.10,91.00,1031871,28,19961,-67
2022-05-28 09:23:26,14.20,14.20,14.20,91.20,1031924,28,20033,-67
2022-05-28 09:24:23,14.20,14.20,14.20,91.60,1032064,28,19902,-67
2022-05-28 09:24:54,14.20,14.20,14.20,91.40,1029730,28,19905,-67
2022-05-28 09:25:25,14.20,14.20,14.20,91.60,1036239,28,20354,-67
2022-05-28 09:25:59,14.20,14.20,14.20,91.50,1036221,28,19951,-67
2022-05-28 09:26:31,14.20,14.20,14.20,91.40,1036622,28,20281,-67
2022-05-28 09:27:02,14.20,14.20,14.20,91.50,1036366,28,19901,-67
2022-05-28 09:27:32,14.20,14.20,14.20,91.70,1030653,28,19902,-67
2022-05-28 09:28:08,14.20,14.20,14.20,91.60,1032189,28,20612,-68
2022-05-28 09:28:44,14.20,14.20,14.20,91.50,1032140,28,19996,-67
2022-05-28 09:29:23,14.20,14.20,14.20,90.60,1032157,28,19965,-67
2022-05-28 09:30:13,14.20,14.20,14.20,90.80,1035016,28,20292,-67
2022-05-28 09:30:43,14.20,14.20,14.20,91.10,1036445,28,20345,-67
2022-05-28 09:31:14,14.20,14.20,14.20,91.00,1036367,28,19910,-67
2022-05-28 09:31:44,14.20,14.20,14.20,91.10,1036423,28,19902,-67
2022-05-28 09:32:27,14.20,14.20,14.20,90.50,1036480,28,19905,-67
2022-05-28 09:33:15,14.20,14.20,14.20,89.80,1036234,28,19952,-67
2022-05-28 09:33:58,14.20,14.20,14.20,90.10,1036527,28,19905,-68
2022-05-28 09:34:48,14.10,14.10,14.10,90.30,1032207,28,19906,-67
2022-05-28 09:35:24,14.10,14.10,14.10,90.50,1032097,28,20473,-66
2022-05-28 09:35:57,14.20,14.20,14.20,91.00,1032115,28,19906,-67
2022-05-28 09:36:28,14.20,14.20,14.20,91.30,1032222,28,20378,-67
2022-05-28 09:37:17,14.20,14.20,14.20,91.50,1032025,28,19901,-67
2022-05-28 09:37:56,14.20,14.20,14.20,91.20,1030663,28,19902,-67
2022-05-28 09:38:29,14.30,14.30,14.30,90.90,1035414,28,19902,-67
2022-05-28 09:39:20,14.30,14.30,14.30,91.10,1035696,28,19936,-67
2022-05-28 09:40:06,14.30,14.30,14.30,90.60,1036360,28,19910,-67
2022-05-28 09:40:43,14.30,14.30,14.30,90.70,1036490,28,19906,-67
2022-05-28 09:41:14,14.30,14.30,14.30,90.60,1036279,28,19949,-67
2022-05-28 09:42:00,14.40,14.40,14.40,90.60,1036325,28,20280,-67
2022-05-28 09:42:48,14.40,14.40,14.40,90.50,1036278,28,20428,-67
2022-05-28 09:43:25,14.40,14.40,14.40,90.40,1036440,28,20407,-67
2022-05-28 09:43:59,14.40,14.40,14.40,90.60,1035754,28,19909,-67
2022-05-28 09:44:40,14.50,14.50,14.50,90.90,1031874,28,20337,-67
2022-05-28 09:45:18,14.50,14.50,14.50,90.90,1032379,28,19906,-67
2022-05-28 09:45:49,14.50,14.50,14.50,91.00,1032394,28,19935,-67
2022-05-28 09:46:19,14.50,14.50,14.50,90.70,1032342,28,19905,-67
2022-05-28 09:46:50,14.50,14.50,14.50,90.50,1032260,28,19913,-67
2022-05-28 09:47:21,14.60,14.60,14.60,90.80,1031800,28,19906,-67
2022-05-28 09:47:52,14.60,14.60,14.60,90.10,1031849,28,19905,-67
2022-05-28 09:48:24,14.60,14.60,14.60,90.00,1032369,28,19913,-67
2022-05-28 09:49:02,14.60,14.60,14.60,89.70,1032320,28,20382,-67
2022-05-28 09:49:33,14.60,14.60,14.60,89.20,1032094,28,19952,-67
2022-05-28 09:50:03,14.60,14.60,14.60,88.60,1023808,29,20345,-67
2022-05-28 09:50:41,14.60,14.60,14.60,88.60,1020060,29,19903,-67
2022-05-28 09:51:25,14.60,14.60,14.60,88.80,1020033,29,19907,-67
2022-05-28 09:51:58,14.50,14.50,14.50,88.80,1025646,28,20334,-66
2022-05-28 09:52:52,14.50,14.50,14.50,89.10,1030960,28,19905,-66
2022-05-28 09:53:52,14.50,14.50,14.50,89.40,1032280,28,19917,-66
2022-05-28 09:54:30,14.50,14.50,14.50,90.30,1032128,28,20000,-66
2022-05-28 09:55:17,14.60,14.60,14.60,90.30,1032509,28,19902,-66
2022-05-28 09:56:11,14.60,14.60,14.60,90.60,1032476,28,19905,-66
2022-05-28 09:56:43,14.60,14.60,14.60,91.00,1024308,28,19914,-66
2022-05-28 09:57:24,14.70,14.70,14.70,90.60,1032334,28,20004,-66
2022-05-28 09:58:00,14.70,14.70,14.70,90.00,1032301,28,19909,-66
2022-05-28 09:58:35,14.70,14.70,14.70,89.70,1032299,28,19928,-66
2022-05-28 09:59:18,14.70,14.70,14.70,89.90,1032286,28,20274,-66
2022-05-28 09:59:52,14.70,14.70,14.70,90.00,1032270,28,19902,-65
2022-05-28 10:00:22,14.70,14.70,14.70,90.50,1032309,28,20282,-65
2022-05-28 10:01:02,14.70,14.70,14.70,90.20,1032222,28,19912,-66
2022-05-28 10:01:34,14.80,14.80,14.80,89.40,1032440,28,19901,-66
2022-05-28 10:02:13,14.80,14.80,14.80,89.10,1032379,28,19902,-66
2022-05-28 10:03:08,14.70,14.70,14.70,89.10,1033692,28,19905,-66
2022-05-28 10:04:01,14.70,14.70,14.70,88.80,1031180,28,19909,-65
2022-05-28 10:04:32,14.80,14.80,14.80,89.00,1031853,28,20451,-66
2022-05-28 10:05:03,14.80,14.80,14.80,90.00,1028030,28,20040,-65
2022-05-28 10:05:41,14.80,14.80,14.80,89.80,1031137,28,19952,-66
2022-05-28 10:06:14,14.80,14.80,14.80,89.80,1031992,28,20339,-66
2022-05-28 10:06:46,14.80,14.80,14.80,89.40,1031984,28,19902,-66
2022-05-28 10:07:27,14.80,14.80,14.80,88.50,1031658,28,19902,-66
2022-05-28 10:08:07,14.80,14.80,14.80,87.70,1032081,28,19902,-67
2022-05-28 10:08:37,14.80,14.80,14.80,89.00,1035131,28,19901,-66
2022-05-28 10:09:12,14.80,14.80,14.80,89.00,1036462,28,19905,-67
2022-05-28 10:09:50,14.80,14.80,14.80,89.50,1036438,28,20369,-67
2022-05-28 10:10:23,14.80,14.80,14.80,90.10,1036361,28,19909,-67
2022-05-28 10:10:54,14.80,14.80,14.80,90.20,1036306,28,19955,-67
2022-05-28 10:11:25,14.90,14.90,14.90,89.30,1036400,28,20380,-67
2022-05-28 10:12:11,14.90,14.90,14.90,89.30,1031879,28,19906,-66
2022-05-28 10:12:41,14.90,14.90,14.90,89.60,1031881,28,20394,-67
2022-05-28 10:13:16,14.90,14.90,14.90,89.10,1031969,28,19909,-67
2022-05-28 10:13:48,14.90,14.90,14.90,88.60,1034763,28,20456,-67
2022-05-28 10:14:19,14.90,14.90,14.90,88.30,1036478,28,20004,-68
2022-05-28 10:15:00,14.90,14.90,14.90,87.50,1032050,28,19934,-68
2022-05-28 10:15:33,14.90,14.90,14.90,87.50,1032034,28,19902,-68
2022-05-28 10:16:04,14.90,14.90,14.90,87.30,1032071,28,19901,-67
2022-05-28 10:16:37,14.90,14.90,14.90,87.70,1034023,28,19902,-67
2022-05-28 10:17:08,14.90,14.90,14.90,87.70,1036162,28,19905,-67
2022-05-28 10:17:41,14.90,14.90,14.90,87.50,1034949,28,20644,-67
2022-05-28 10:18:16,14.90,14.90,14.90,87.70,1036252,28,19909,-68
2022-05-28 10:18:49,14.90,14.90,14.90,87.80,1036322,28,20385,-67
2022-05-28 10:19:27,14.80,14.80,14.80,88.30,1031885,28,19909,-67
2022-05-28 10:19:58,14.80,14.80,14.80,88.50,1031925,28,19921,-67
2022-05-28 10:20:29,14.80,14.80,14.80,88.00,1031727,28,19910,-67
2022-05-28 10:21:16,14.80,14.80,14.80,88.00,1033163,28,20382,-67
2022-05-28 10:21:51,14.80,14.80,14.80,88.10,1036272,28,19927,-66
2022-05-28 10:22:24,14.80,14.80,14.80,88.60,1036448,28,19906,-67
2022-05-28 10:22:56,14.80,14.80,14.80,88.80,1036077,28,20280,-67
2022-05-28 10:23:26,14.80,14.80,14.80,88.40,1031911,28,20012,-67
2022-05-28 10:24:00,14.80,14.80,14.80,87.70,1031885,28,19910,-67
2022-05-28 10:24:39,14.80,14.80,14.80,87.40,1032063,28,19913,-67
2022-05-28 10:25:36,14.80,14.80,14.80,87.70,1033844,28,19945,-66
2022-05-28 10:26:29,14.80,14.80,14.80,88.60,1036410,28,19913,-66
2022-05-28 10:27:01,14.80,14.80,14.80,89.10,1036257,28,19905,-67
2022-05-28 10:27:34,14.80,14.80,14.80,89.10,1034724,28,19913,-66
2022-05-28 10:28:06,14.90,14.90,14.90,88.40,1036340,28,19905,-66
2022-05-28 10:28:45,14.90,14.90,14.90,88.50,1036368,28,20010,-67
2022-05-28 10:29:20,14.90,14.90,14.90,88.40,1036376,28,19928,-67
2022-05-28 10:29:51,14.80,14.80,14.80,88.30,1036278,28,20277,-67
2022-05-28 10:30:24,14.80,14.80,14.80,88.10,1036203,28,19912,-65
2022-05-28 10:30:55,14.90,14.90,14.90,88.10,1036100,28,19905,-65
2022-05-28 10:31:29,14.90,14.90,14.90,89.00,1031772,28,19906,-65
2022-05-28 10:32:00,14.90,14.90,14.90,88.20,1031916,28,20242,-65
2022-05-28 10:32:40,14.90,14.90,14.90,87.40,1032053,28,20308,-65
2022-05-28 10:33:16,14.90,14.90,14.90,87.70,1033872,28,19961,-65
2022-05-28 10:33:46,14.90,14.90,14.90,87.80,1036085,28,19916,-65
2022-05-28 10:34:38,14.90,14.90,14.90,88.50,1036373,28,19912,-66
2022-05-28 10:35:13,14.90,14.90,14.90,89.50,1036328,28,19906,-66
2022-05-28 10:35:44,15.00,15.00,15.00,89.10,1036124,28,19905,-65
2022-05-28 10:36:17,15.00,15.00,15.00,88.70,1032072,28,20037,-65
2022-05-28 10:36:48,15.00,15.00,15.00,89.80,1031926,28,19906,-66
2022-05-28 10:37:19,15.10,15.10,15.10,89.30,1031628,28,19929,-65
2022-05-28 10:37:50,15.10,15.10,15.10,90.00,1027404,28,19906,-65
2022-05-28 10:38:23,15.10,15.10,15.10,90.00,1032000,28,19943,-67
2022-05-28 10:39:04,15.10,15.10,15.10,90.20,1031810,28,19944,-65
2022-05-28 10:39:37,15.10,15.10,15.10,90.20,1033944,28,20016,-67
2022-05-28 10:40:08,15.10,15.10,15.10,89.90,1031651,28,19913,-65
2022-05-28 10:41:05,15.10,15.10,15.10,90.00,1031984,28,20109,-66
2022-05-28 10:41:36,15.10,15.10,15.10,88.80,1025913,28,19928,-66
2022-05-28 10:42:11,15.10,15.10,15.10,87.80,1031493,28,19961,-67
2022-05-28 10:42:42,15.10,15.10,15.10,87.70,1031734,28,19928,-66
2022-05-28 10:43:33,15.10,15.10,15.10,87.90,1032785,28,19910,-66
2022-05-28 10:44:05,15.10,15.10,15.10,87.50,1031197,28,20377,-66
2022-05-28 10:44:36,15.10,15.10,15.10,87.20,1031993,28,19910,-66
2022-05-28 10:45:07,15.00,15.00,15.00,87.10,1031966,28,19988,-66
2022-05-28 10:45:45,15.00,15.00,15.00,87.30,1032500,28,19905,-66
2022-05-28 10:46:35,15.00,15.00,15.00,87.40,1031886,28,19906,-67
2022-05-28 10:47:15,15.00,15.00,15.00,87.80,1031566,28,20437,-66
2022-05-28 10:47:52,15.00,15.00,15.00,88.50,1030482,28,20320,-66
2022-05-28 10:48:31,14.90,14.90,14.90,88.10,1031657,28,19944,-65
2022-05-28 10:49:17,14.90,14.90,14.90,87.80,1031886,28,19906,-65
2022-05-28 10:49:54,14.90,14.90,14.90,88.50,1031891,28,19933,-65
2022-05-28 10:50:36,15.00,15.00,15.00,87.60,1031785,28,20391,-65
2022-05-28 10:51:26,15.00,15.00,15.00,88.40,1036030,28,20361,-66
2022-05-28 10:52:15,15.00,15.00,15.00,89.20,1036173,28,19910,-67
2022-05-28 10:52:55,15.00,15.00,15.00,89.80,1035870,28,19909,-66
2022-05-28 10:53:29,15.00,15.00,15.00,87.30,1036401,28,19916,-66
2022-05-28 10:54:18,15.10,15.10,15.10,87.00,1031784,28,19913,-66
2022-05-28 10:54:56,15.10,15.10,15.10,87.20,1031758,28,19910,-66
2022-05-28 10:55:36,15.10,15.10,15.10,86.20,1031998,28,19913,-66
2022-05-28 10:56:13,15.10,15.10,15.10,86.20,1036294,28,19929,-67
2022-05-28 10:56:51,15.10,15.10,15.10,86.80,1031658,28,19906,-67
2022-05-28 10:57:33,15.20,15.20,15.20,87.20,1030856,28,20000,-66
2022-05-28 10:58:11,15.20,15.20,15.20,86.70,1031894,28,20008,-66
2022-05-28 10:58:53,15.20,15.20,15.20,86.80,1035536,28,19960,-66
2022-05-28 10:59:34,15.30,15.30,15.30,86.70,1036300,28,20349,-66
2022-05-28 11:00:11,15.40,15.40,15.40,86.90,1036257,28,19951,-66
2022-05-28 11:00:50,15.40,15.40,15.40,86.30,1036037,28,19908,-66
2022-05-28 11:01:27,15.40,15.40,15.40,87.00,1032096,28,20004,-67
2022-05-28 11:02:16,15.50,15.50,15.50,85.60,1032199,28,19909,-66
2022-05-28 11:03:04,15.50,15.50,15.50,85.20,1032110,28,19952,-66
2022-05-28 11:03:38,15.50,15.50,15.50,85.20,1032225,28,19909,-66
2022-05-28 11:04:27,15.50,15.50,15.50,85.30,1035126,28,20387,-66
2022-05-28 11:04:58,15.50,15.50,15.50,85.90,1036029,28,20361,-66
2022-05-28 11:05:28,15.60,15.60,15.60,87.20,1036274,28,19901,-66
2022-05-28 11:06:10,15.60,15.60,15.60,87.60,1031765,28,20011,-66
2022-05-28 11:06:41,15.60,15.60,15.60,87.90,1031894,28,20258,-66
2022-05-28 11:07:27,15.70,15.70,15.70,87.10,1031687,28,19953,-66
2022-05-28 11:08:06,15.70,15.70,15.70,87.00,1035766,28,19924,-66
2022-05-28 11:08:49,15.70,15.70,15.70,87.80,1036244,28,19901,-66
2022-05-28 11:09:23,15.80,15.80,15.80,87.90,1036128,28,19992,-66
2022-05-28 11:10:22,15.90,15.90,15.90,87.20,1036176,28,19901,-66
2022-05-28 11:10:56,15.90,15.90,15.90,87.30,1027423,28,20374,-67
2022-05-28 11:11:43,15.90,15.90,15.90,86.50,1027530,28,19913,-66
2022-05-28 11:12:20,15.90,15.90,15.90,84.40,1027681,28,19902,-66
2022-05-28 11:12:56,15.90,15.90,15.90,85.60,1033099,28,19977,-68
2022-05-28 11:13:32,15.90,15.90,15.90,84.70,1036081,28,19902,-66
2022-05-28 11:14:21,15.90,15.90,15.90,82.90,1036142,28,20400,-66
2022-05-28 11:15:01,15.80,15.80,15.80,83.20,1036230,28,19909,-66
2022-05-28 11:15:32,15.80,15.80,15.80,83.80,1036169,28,19907,-67
2022-05-28 11:16:24,15.80,15.80,15.80,82.70,1036145,28,19905,-67
2022-05-28 11:17:03,15.80,15.80,15.80,82.30,1031711,28,20333,-66
2022-05-28 11:17:54,15.80,15.80,15.80,81.80,1030324,28,19902,-66
2022-05-28 11:18:43,15.80,15.80,15.80,83.70,1027873,28,19989,-66
2022-05-28 11:19:25,15.80,15.80,15.80,84.70,1031920,28,20376,-66
2022-05-28 11:20:05,15.90,15.90,15.90,84.50,1031875,28,19905,-66
2022-05-28 11:20:35,15.90,15.90,15.90,84.50,1036152,28,19905,-66
2022-05-28 11:21:25,15.90,15.90,15.90,84.30,1035919,28,19912,-66
2022-05-28 11:22:14,16.00,16.00,16.00,85.60,1036082,28,19913,-66
2022-05-28 11:23:02,16.00,16.00,16.00,84.40,1036264,28,19905,-66
2022-05-28 11:23:38,16.00,16.00,16.00,82.70,1036095,28,19905,-66
2022-05-28 11:24:08,15.90,15.90,15.90,82.70,1036156,28,19909,-66
2022-05-28 11:25:06,15.90,15.90,15.90,82.90,1036261,28,20320,-66
2022-05-28 11:25:42,15.90,15.90,15.90,84.20,1034258,28,19909,-67
2022-05-28 11:26:13,15.90,15.90,15.90,84.40,1031513,28,19916,-67
2022-05-28 11:26:47,15.80,15.80,15.80,83.90,1031914,28,19929,-66
2022-05-28 11:27:18,15.80,15.80,15.80,83.60,1031703,28,20348,-66
2022-05-28 11:27:54,15.80,15.80,15.80,84.30,1031049,28,19905,-66
2022-05-28 11:28:39,15.80,15.80,15.80,85.80,1036230,28,19905,-66
2022-05-28 11:29:10,15.80,15.80,15.80,85.60,1035950,28,19928,-66
2022-05-28 11:29:49,15.80,15.80,15.80,85.80,1035869,28,19920,-66
2022-05-28 11:30:26,15.80,15.80,15.80,85.90,1036213,28,19985,-66
2022-05-28 11:30:59,15.80,15.80,15.80,84.50,1031400,28,19906,-67
2022-05-28 11:31:30,15.80,15.80,15.80,84.70,1031885,28,19949,-66
2022-05-28 11:32:07,15.90,15.90,15.90,85.00,1032654,28,20398,-66
2022-05-28 11:32:54,15.90,15.90,15.90,85.10,1034123,28,19940,-66
2022-05-28 11:33:37,15.90,15.90,15.90,86.60,1036985,28,19944,-66
2022-05-28 11:34:23,16.00,16.00,16.00,86.10,1036873,28,19928,-66
2022-05-28 11:34:53,16.00,16.00,16.00,85.80,1036950,28,19936,-66
2022-05-28 11:35:29,16.00,16.00,16.00,86.70,1036959,28,19905,-66
2022-05-28 11:36:03,16.10,16.10,16.10,86.60,1036846,28,19906,-66
2022-05-28 11:36:44,16.10,16.10,16.10,87.20,1037003,28,20277,-66
2022-05-28 11:37:21,16.10,16.10,16.10,85.90,1036821,28,19906,-67
2022-05-28 11:37:54,16.10,16.10,16.10,86.20,1032111,28,19912,-66
2022-05-28 11:38:24,16.20,16.20,16.20,86.20,1032643,28,19914,-66
2022-05-28 11:39:02,16.20,16.20,16.20,85.30,1032425,28,20417,-66
2022-05-28 11:39:42,16.20,16.20,16.20,85.20,1032697,28,19913,-66
2022-05-28 11:40:28,16.20,16.20,16.20,85.00,1032708,28,19906,-66
2022-05-28 11:41:14,16.20,16.20,16.20,82.40,1032358,28,19906,-66
2022-05-28 11:41:50,16.20,16.20,16.20,82.80,1037041,28,19916,-66
2022-05-28 11:42:31,16.20,16.20,16.20,84.00,1036888,28,20281,-66
2022-05-28 11:43:03,16.20,16.20,16.20,83.10,1036962,28,19906,-65
2022-05-28 11:43:41,16.10,16.10,16.10,82.70,1036876,28,19909,-68
2022-05-28 11:44:17,16.10,16.10,16.10,82.40,1036920,28,19910,-66
2022-05-28 11:44:52,16.10,16.10,16.10,81.90,1036895,28,19911,-66
2022-05-28 11:45:28,16.10,16.10,16.10,81.80,1037051,28,19913,-66
2022-05-28 11:46:07,16.00,16.00,16.00,83.00,1037029,28,19956,-66
2022-05-28 11:46:45,16.10,16.10,16.10,83.70,1036998,28,20332,-66
2022-05-28 11:47:34,16.00,16.00,16.00,83.20,1036808,28,19909,-66
2022-05-28 11:48:07,16.00,16.00,16.00,82.10,1036903,28,19905,-66
2022-05-28 11:49:00,16.00,16.00,16.00,83.90,1032507,28,19912,-67
2022-05-28 11:50:04,15.90,15.90,15.90,83.90,1024345,29,20362,-67
2022-05-28 11:51:22,15.80,15.80,15.80,83.80,1030082,28,19913,-67
2022-05-28 11:51:56,15.90,15.90,15.90,84.30,1030738,28,19917,-67
2022-05-28 11:52:34,15.90,15.90,15.90,82.70,1032964,28,19905,-66
2022-05-28 11:53:10,15.80,15.80,15.80,82.10,1028354,28,19906,-67
2022-05-28 11:53:45,15.80,15.80,15.80,82.70,1028514,28,19953,-66
2022-05-28 11:54:21,15.80,15.80,15.80,83.80,1028489,28,19906,-66
2022-05-28 11:54:57,15.80,15.80,15.80,84.10,1030749,28,19913,-66
2022-05-28 11:55:30,15.80,15.80,15.80,83.90,1032844,28,20360,-66
2022-05-28 11:56:09,15.80,15.80,15.80,84.00,1032927,28,20362,-67
2022-05-28 11:56:39,15.80,15.80,15.80,85.00,1032896,28,19906,-66
2022-05-28 11:57:16,15.80,15.80,15.80,85.10,1028117,28,20334,-67
2022-05-28 11:57:51,15.90,15.90,15.90,84.70,1022995,29,19913,-68
2022-05-28 11:58:26,15.90,15.90,15.90,86.10,1024607,29,20588,-68
2022-05-28 11:59:03,16.00,16.00,16.00,85.30,1026616,28,19914,-67
2022-05-28 11:59:35,16.00,16.00,16.00,86.00,1030978,28,19913,-67
2022-05-28 12:00:07,16.10,16.10,16.10,86.00,1032893,28,19941,-67
2022-05-28 12:00:40,16.10,16.10,16.10,85.30,1032956,28,20366,-68
2022-05-28 12:01:13,16.10,16.10,16.10,84.90,1036259,28,20012,-68
2022-05-28 12:01:46,16.10,16.10,16.10,85.10,1037008,28,19913,-68
2022-05-28 12:02:25,16.20,16.20,16.20,85.60,1036957,28,20259,-66
2022-05-28 12:02:57,16.20,16.20,16.20,85.00,1036837,28,19905,-68
2022-05-28 12:03:29,16.20,16.20,16.20,85.20,1036846,28,19921,-66
2022-05-28 12:04:00,16.30,16.30,16.30,84.00,1036915,28,19969,-67
2022-05-28 12:04:31,16.30,16.30,16.30,83.60,1036964,28,20365,-66
2022-05-28 12:05:02,16.20,16.20,16.20,84.50,1032397,28,19905,-67
2022-05-28 12:05:42,16.30,16.30,16.30,84.60,1032560,28,20013,-68
2022-05-28 12:06:22,16.30,16.30,16.30,84.50,1032470,28,19912,-67
2022-05-28 12:06:53,16.30,16.30,16.30,85.20,1035447,28,19912,-68
2022-05-28 12:07:35,16.30,16.30,16.30,85.10,1035487,28,20376,-66
2022-05-28 12:08:06,16.30,16.30,16.30,81.20,1036753,28,19905,-66
2022-05-28 12:08:42,16.30,16.30,16.30,82.10,1037009,28,19906,-68
2022-05-28 12:09:16,16.30,16.30,16.30,82.00,1032442,28,19906,-66
2022-05-28 12:09:47,16.30,16.30,16.30,82.20,1032598,28,19917,-67
2022-05-28 12:10:53,16.30,16.30,16.30,84.30,1032422,28,19906,-66
2022-05-28 12:11:29,16.30,16.30,16.30,84.20,1024397,29,20374,-67
2022-05-28 12:12:14,16.30,16.30,16.30,83.00,1027770,28,19910,-66
2022-05-28 12:12:52,16.30,16.30,16.30,83.50,1028264,28,20004,-65
2022-05-28 12:13:34,16.30,16.30,16.30,84.70,1028408,28,19924,-67
2022-05-28 12:14:21,16.40,16.40,16.40,85.60,1032420,28,19906,-65
2022-05-28 12:15:01,16.40,16.40,16.40,86.00,1032441,28,19913,-67
2022-05-28 12:15:33,16.40,16.40,16.40,82.90,1032496,28,19972,-67
2022-05-28 12:16:09,16.40,16.40,16.40,82.00,1032274,28,19909,-66
2022-05-28 12:16:41,16.40,16.40,16.40,81.70,1034886,28,20412,-66
2022-05-28 12:17:22,16.40,16.40,16.40,83.90,1036504,28,19913,-66
2022-05-28 12:17:55,16.40,16.40,16.40,83.10,1036559,28,19912,-66
2022-05-28 12:18:27,16.40,16.40,16.40,84.60,1032427,28,19910,-66
2022-05-28 12:19:06,16.50,16.50,16.50,83.70,1032378,28,19913,-66
2022-05-28 12:19:44,16.50,16.50,16.50,83.30,1032459,28,19905,-66
2022-05-28 12:20:25,16.40,16.40,16.40,82.50,1034866,28,19961,-66
2022-05-28 12:21:00,16.40,16.40,16.40,83.00,1036035,28,20011,-66
2022-05-28 12:21:35,16.40,16.40,16.40,83.50,1036847,28,20000,-66
2022-05-28 12:22:08,16.40,16.40,16.40,82.50,1036621,28,19909,-66
2022-05-28 12:22:51,16.40,16.40,16.40,82.30,1036829,28,19910,-67
2022-05-28 12:23:28,16.30,16.30,16.30,83.20,1037018,28,19952,-66
2022-05-28 12:24:09,16.30,16.30,16.30,82.70,1036602,28,20300,-67
2022-05-28 12:24:45,16.30,16.30,16.30,82.20,1036846,28,19945,-67
2022-05-28 12:25:16,16.30,16.30,16.30,82.20,1036910,28,19905,-67
2022-05-28 12:25:46,16.30,16.30,16.30,82.90,1036904,28,20324,-67
2022-05-28 12:26:28,16.30,16.30,16.30,83.10,1036746,28,19991,-67
2022-05-28 12:27:05,16.30,16.30,16.30,82.10,1036752,28,19901,-67
2022-05-28 12:27:37,16.20,16.20,16.20,82.60,1035312,28,19916,-67
2022-05-28 12:28:11,16.20,16.20,16.20,83.90,1036836,28,19905,-67
2022-05-28 12:28:44,16.20,16.20,16.20,83.10,1036818,28,20372,-67
2022-05-28 12:29:33,16.20,16.20,16.20,82.80,1036450,28,19905,-67
2022-05-28 12:30:08,16.20,16.20,16.20,83.50,1036742,28,20368,-66
2022-05-28 12:30:44,16.20,16.20,16.20,84.00,1036814,28,20008,-68
2022-05-28 12:31:22,16.20,16.20,16.20,83.60,1036572,28,19925,-66
2022-05-28 12:31:52,16.20,16.20,16.20,84.50,1036784,28,19912,-66
2022-05-28 12:32:27,16.20,16.20,16.20,84.40,1036781,28,20352,-66
2022-05-28 12:32:59,16.20,16.20,16.20,85.20,1036825,28,19944,-66
2022-05-28 12:33:30,16.20,16.20,16.20,85.20,1036865,28,19905,-66
2022-05-28 12:34:01,16.20,16.20,16.20,84.20,1036550,28,19987,-68
2022-05-28 12:34:33,16.20,16.20,16.20,84.20,1036732,28,19906,-66
2022-05-28 12:35:08,16.20,16.20,16.20,84.90,1036776,28,19905,-65
2022-05-28 12:35:48,16.10,16.10,16.10,85.40,1036840,28,20365,-65
2022-05-28 12:36:22,16.10,16.10,16.10,83.20,1036814,28,19998,-66
2022-05-28 12:36:54,16.10,16.10,16.10,83.20,1036555,28,19952,-66
2022-05-28 12:37:27,16.10,16.10,16.10,83.60,1035226,28,19913,-65
2022-05-28 12:38:10,16.10,16.10,16.10,84.30,1032277,28,19945,-67
2022-05-28 12:38:40,16.10,16.10,16.10,83.90,1032203,28,19906,-66
2022-05-28 12:39:14,16.10,16.10,16.10,84.30,1032203,28,19981,-68
2022-05-28 12:39:54,16.10,16.10,16.10,84.60,1034725,28,19996,-66
2022-05-28 12:40:43,16.10,16.10,16.10,83.90,1036748,28,20510,-67
2022-05-28 12:41:25,16.00,16.00,16.00,83.00,1036389,28,20176,-66
2022-05-28 12:41:59,16.00,16.00,16.00,82.50,1036739,28,19908,-64
2022-05-28 12:42:30,16.00,16.00,16.00,82.90,1030720,28,19905,-64
2022-05-28 12:43:11,15.90,15.90,15.90,83.30,1029170,28,20344,-64
2022-05-28 12:43:44,15.90,15.90,15.90,84.00,1029471,28,20338,-66
2022-05-28 12:44:19,15.90,15.90,15.90,84.10,1028282,28,19944,-66
2022-05-28 12:44:50,15.90,15.90,15.90,84.80,1027910,28,19909,-65
2022-05-28 12:45:23,15.90,15.90,15.90,84.90,1025053,28,19898,-65
2022-05-28 12:45:55,15.90,15.90,15.90,84.70,1029623,28,20289,-66
2022-05-28 12:46:36,15.90,15.90,15.90,84.90,1029792,28,19949,-66
2022-05-28 12:47:07,15.90,15.90,15.90,84.90,1036384,28,19992,-66
2022-05-28 12:47:37,15.90,15.90,15.90,83.00,1032461,28,19905,-65
2022-05-28 12:48:16,15.90,15.90,15.90,82.50,1032547,28,19902,-65
2022-05-28 12:48:49,15.90,15.90,15.90,82.90,1035969,28,19917,-66
2022-05-28 12:49:26,15.90,15.90,15.90,84.50,1035798,28,20467,-65
2022-05-28 12:50:11,15.90,15.90,15.90,84.30,1036635,28,19905,-66
2022-05-28 12:50:51,15.90,15.90,15.90,84.00,1036646,28,19902,-66
2022-05-28 12:51:28,15.90,15.90,15.90,83.30,1036041,28,19945,-65
2022-05-28 12:51:58,15.90,15.90,15.90,84.40,1036660,28,19909,-67
2022-05-28 12:52:32,15.90,15.90,15.90,84.30,1036685,28,19909,-66
2022-05-28 12:53:09,15.90,15.90,15.90,83.70,1036588,28,19901,-66
2022-05-28 12:53:56,15.90,15.90,15.90,81.90,1036489,28,20354,-66
2022-05-28 12:54:31,15.90,15.90,15.90,82.20,1036694,28,19901,-66
2022-05-28 12:55:17,15.90,15.90,15.90,83.20,1036556,28,19917,-66
2022-05-28 12:55:58,15.90,15.90,15.90,84.20,1036538,28,19907,-66
2022-05-28 12:56:28,15.90,15.90,15.90,83.30,1036732,28,19997,-67
2022-05-28 12:57:04,15.90,15.90,15.90,83.90,1035988,28,19912,-65
2022-05-28 12:57:35,15.90,15.90,15.90,84.20,1035052,28,20525,-65
2022-05-28 12:58:11,15.90,15.90,15.90,84.70,1036444,28,19908,-65
2022-05-28 12:58:41,15.90,15.90,15.90,84.70,1036623,28,20297,-65
2022-05-28 12:59:21,15.90,15.90,15.90,83.90,1036484,28,19905,-65
2022-05-28 13:00:07,15.90,15.90,15.90,84.00,1032405,28,19921,-65
2022-05-28 13:00:40,15.90,15.90,15.90,83.80,1034176,28,20375,-66
2022-05-28 13:01:37,15.80,15.80,15.80,82.90,1036249,28,19905,-66
2022-05-28 13:02:19,15.70,15.70,15.70,83.20,1030984,28,20358,-65
2022-05-28 13:02:50,15.70,15.70,15.70,83.40,1032371,28,19898,-66
2022-05-28 13:03:26,15.60,15.60,15.60,83.10,1032195,28,19906,-67
2022-05-28 13:03:57,15.60,15.60,15.60,83.40,1034595,28,19912,-65
2022-05-28 13:04:34,15.60,15.60,15.60,84.60,1036387,28,19959,-65
2022-05-28 13:05:11,15.60,15.60,15.60,85.70,1034634,28,19905,-66
2022-05-28 13:05:44,15.60,15.60,15.60,85.50,1034131,28,20441,-64
2022-05-28 13:06:28,15.70,15.70,15.70,85.00,1036370,28,20318,-66
2022-05-28 13:07:00,15.60,15.60,15.60,85.20,1036224,28,19945,-66
2022-05-28 13:07:36,15.70,15.70,15.70,86.10,1035011,28,19908,-66
2022-05-28 13:08:15,15.70,15.70,15.70,86.70,1036057,28,19908,-65
2022-05-28 13:08:49,15.70,15.70,15.70,84.20,1034648,28,19941,-64
2022-05-28 13:09:24,15.70,15.70,15.70,81.20,1036314,28,19906,-65
2022-05-28 13:10:01,15.70,15.70,15.70,81.10,1036311,28,19906,-65
2022-05-28 13:10:31,15.70,15.70,15.70,82.50,1036527,28,20367,-64
2022-05-28 13:11:05,15.70,15.70,15.70,82.30,1036424,28,19901,-66
2022-05-28 13:11:48,15.70,15.70,15.70,82.40,1036127,28,19905,-65
2022-05-28 13:12:28,15.70,15.70,15.70,82.50,1036300,28,19924,-66
2022-05-28 13:13:08,15.70,15.70,15.70,82.80,1035147,28,19901,-66
2022-05-28 13:14:02,15.70,15.70,15.70,83.90,1034467,28,19945,-65
2022-05-28 13:14:52,15.80,15.80,15.80,84.50,1036177,28,19898,-65
2022-05-28 13:15:28,15.80,15.80,15.80,83.30,1027904,28,19902,-66
2022-05-28 13:15:59,15.80,15.80,15.80,82.70,1028090,28,20402,-66
2022-05-28 13:16:41,15.90,15.90,15.90,83.80,1028089,28,19906,-66
2022-05-28 13:17:17,15.90,15.90,15.90,84.80,1033004,28,20050,-65
2022-05-28 13:17:57,15.90,15.90,15.90,84.70,1035111,28,19902,-65
2022-05-28 13:18:51,15.90,15.90,15.90,84.50,1035837,28,19924,-65
2022-05-28 13:19:24,16.00,16.00,16.00,82.10,1036365,28,20051,-65
2022-05-28 13:20:07,16.00,16.00,16.00,83.00,1036461,28,20384,-66
2022-05-28 13:20:50,16.00,16.00,16.00,83.10,1036294,28,19905,-66
2022-05-28 13:21:32,16.00,16.00,16.00,81.90,1027584,28,19906,-66
2022-05-28 13:22:07,16.00,16.00,16.00,82.10,1028202,28,19906,-66
2022-05-28 13:22:37,16.00,16.00,16.00,82.20,1028035,28,19910,-65
2022-05-28 13:23:11,16.00,16.00,16.00,82.90,1032676,28,19906,-65
2022-05-28 13:23:41,16.10,16.10,16.10,83.70,1036467,28,19905,-65
2022-05-28 13:24:21,16.00,16.00,16.00,83.80,1036103,28,19912,-65
2022-05-28 13:25:07,16.10,16.10,16.10,83.90,1031045,28,20499,-64
2022-05-28 13:25:45,16.10,16.10,16.10,84.70,1032280,28,20362,-65
2022-05-28 13:26:25,16.10,16.10,16.10,84.90,1032126,28,19914,-65
2022-05-28 13:26:55,16.10,16.10,16.10,85.10,1031833,28,19906,-65
2022-05-28 13:27:32,16.10,16.10,16.10,84.60,1033262,28,19909,-64
2022-05-28 13:28:11,16.10,16.10,16.10,84.50,1031441,28,19929,-65
2022-05-28 13:28:51,16.10,16.10,16.10,84.00,1031898,28,19973,-64
2022-05-28 13:29:44,16.20,16.20,16.20,84.30,1031984,28,19906,-65
2022-05-28 13:30:17,16.20,16.20,16.20,83.60,1028232,28,20022,-65
2022-05-28 13:30:58,16.20,16.20,16.20,84.00,1036308,28,20438,-64
2022-05-28 13:31:31,16.20,16.20,16.20,83.30,1036447,28,19912,-65
2022-05-28 13:32:05,16.20,16.20,16.20,83.90,1036441,28,19956,-65
2022-05-28 13:32:42,16.30,16.30,16.30,84.50,1036416,28,20014,-65
2022-05-28 13:33:15,16.20,16.20,16.20,82.90,1036281,28,19943,-65
2022-05-28 13:33:45,16.20,16.20,16.20,82.40,1036477,28,19971,-65
2022-05-28 13:34:26,16.30,16.30,16.30,82.50,1036394,28,19960,-65
2022-05-28 13:35:01,16.30,16.30,16.30,82.00,1036339,28,19905,-65
2022-05-28 13:35:42,16.20,16.20,16.20,82.80,1036190,28,19905,-65
2022-05-28 13:36:14,16.30,16.30,16.30,82.90,1036381,28,19905,-65
2022-05-28 13:36:44,16.30,16.30,16.30,84.70,1032197,28,19906,-65
2022-05-28 13:37:19,16.30,16.30,16.30,84.80,1031763,28,19910,-65
2022-05-28 13:37:57,16.30,16.30,16.30,84.40,1027247,28,19940,-65
2022-05-28 13:38:39,16.30,16.30,16.30,86.20,1025767,28,20383,-65
2022-05-28 13:39:09,16.40,16.40,16.40,85.70,1027700,28,19925,-66
2022-05-28 13:39:42,16.40,16.40,16.40,85.10,1027924,28,19913,-65
2022-05-28 13:40:21,16.40,16.40,16.40,85.50,1029649,28,19914,-66
2022-05-28 13:40:52,16.40,16.40,16.40,85.80,1033902,28,19913,-66
2022-05-28 13:41:27,16.40,16.40,16.40,85.30,1036148,28,19916,-65
2022-05-28 13:41:58,16.50,16.50,16.50,85.50,1036382,28,19906,-65
2022-05-28 13:42:29,16.50,16.50,16.50,85.50,1036457,28,19912,-65
2022-05-28 13:43:05,16.50,16.50,16.50,85.10,1036131,28,19912,-66
2022-05-28 13:43:39,16.50,16.50,16.50,85.40,1036113,28,20369,-66
2022-05-28 13:44:12,16.60,16.60,16.60,84.80,1036165,28,20332,-65
2022-05-28 13:44:45,16.60,16.60,16.60,84.70,1036369,28,20361,-65
2022-05-28 13:45:25,16.60,16.60,16.60,84.70,1036279,28,19909,-65
2022-05-28 13:46:00,16.60,16.60,16.60,83.10,1036478,28,19999,-65
2022-05-28 13:46:32,16.70,16.70,16.70,83.00,1036425,28,20389,-65
2022-05-28 13:47:02,16.70,16.70,16.70,83.80,1036257,28,20385,-64
2022-05-28 13:47:36,16.70,16.70,16.70,83.80,1034699,28,19945,-65
2022-05-28 13:48:11,16.70,16.70,16.70,83.50,1036436,28,20174,-65
2022-05-28 13:48:45,16.70,16.70,16.70,83.20,1036469,28,19905,-65
2022-05-28 13:49:19,16.70,16.70,16.70,83.50,1036362,28,19906,-65
2022-05-28 13:49:53,16.70,16.70,16.70,83.40,1036068,28,19957,-65
2022-05-28 13:50:27,16.70,16.70,16.70,83.90,1036455,28,19910,-65
2022-05-28 13:51:00,16.70,16.70,16.70,84.20,1036244,28,19996,-65
2022-05-28 13:51:31,16.70,16.70,16.70,84.10,1036094,28,19996,-65
2022-05-28 13:52:07,16.70,16.70,16.70,84.20,1036257,28,20384,-65
2022-05-28 13:52:42,16.70,16.70,16.70,83.60,1032040,28,19913,-65
2022-05-28 13:53:14,16.80,16.80,16.80,83.70,1032030,28,19906,-65
2022-05-28 13:53:47,16.80,16.80,16.80,80.50,1031866,28,19913,-65
2022-05-28 13:54:18,16.80,16.80,16.80,80.50,1033428,28,19909,-65
2022-05-28 13:54:57,16.80,16.80,16.80,80.80,1035723,28,20289,-65
2022-05-28 13:55:27,16.80,16.80,16.80,81.30,1035578,28,19991,-65
2022-05-28 13:55:59,16.80,16.80,16.80,81.30,1036218,28,20293,-66
2022-05-28 13:56:32,16.80,16.80,16.80,80.40,1036082,28,19905,-66
2022-05-28 13:57:04,16.70,16.70,16.70,78.90,1036046,28,19905,-65
2022-05-28 13:57:39,16.70,16.70,16.70,79.00,1034828,28,20361,-65
2022-05-28 13:58:17,16.70,16.70,16.70,79.10,1035961,28,20377,-66
2022-05-28 13:58:48,16.70,16.70,16.70,78.50,1036431,28,20000,-66
2022-05-28 13:59:49,16.70,16.70,16.70,78.00,1036021,28,19913,-66
2022-05-28 14:00:30,16.70,16.70,16.70,78.10,1021720,28,19914,-67
2022-05-28 14:01:02,16.70,16.70,16.70,79.80,1029014,28,19898,-65
2022-05-28 14:01:34,16.70,16.70,16.70,79.60,1032124,28,19912,-65
2022-05-28 14:02:17,16.70,16.70,16.70,80.00,1033582,28,19902,-65
2022-05-28 14:02:53,16.80,16.80,16.80,79.80,1036315,28,19901,-66
2022-05-28 14:03:31,16.80,16.80,16.80,79.90,1036387,28,19992,-65
2022-05-28 14:04:12,16.80,16.80,16.80,81.30,1036091,28,20316,-66
2022-05-28 14:04:44,16.90,16.90,16.90,80.30,1036314,28,19901,-65
2022-05-28 14:05:23,16.90,16.90,16.90,80.70,1036352,28,19908,-65
2022-05-28 14:05:54,16.90,16.90,16.90,81.90,1036361,28,19902,-66
2022-05-28 14:06:27,16.90,16.90,16.90,81.00,1031370,28,19901,-65
2022-05-28 14:07:02,16.90,16.90,16.90,78.80,1031937,28,19905,-65
2022-05-28 14:07:39,16.90,16.90,16.90,78.80,1028199,28,19906,-65
2022-05-28 14:08:12,17.00,17.00,17.00,77.40,1031254,28,19945,-65
2022-05-28 14:08:44,16.90,16.90,16.90,77.20,1036225,28,20316,-65
2022-05-28 14:09:15,16.90,16.90,16.90,77.20,1031449,28,19909,-65
2022-05-28 14:09:46,17.00,17.00,17.00,78.00,1031739,28,20393,-64
2022-05-28 14:10:19,16.90,16.90,16.90,79.40,1027799,28,19906,-65
2022-05-28 14:10:52,16.90,16.90,16.90,79.40,1028409,28,20302,-65
2022-05-28 14:11:25,17.00,17.00,17.00,79.40,1031705,28,19902,-65
2022-05-28 14:11:56,17.00,17.00,17.00,80.50,1033130,28,19937,-65
2022-05-28 14:12:31,17.00,17.00,17.00,81.10,1036026,28,20000,-65
2022-05-28 14:13:03,17.00,17.00,17.00,81.10,1034537,28,20384,-66
2022-05-28 14:13:35,17.00,17.00,17.00,82.00,1036183,28,19902,-64
2022-05-28 14:14:14,17.00,17.00,17.00,81.30,1032210,28,19914,-65
2022-05-28 14:14:45,17.00,17.00,17.00,80.40,1034115,28,19945,-65
2022-05-28 14:15:23,17.10,17.10,17.10,79.40,1027775,28,19902,-65
2022-05-28 14:15:54,17.10,17.10,17.10,80.10,1029607,28,19909,-65
2022-05-28 14:16:26,17.10,17.10,17.10,77.80,1031237,28,19906,-65
2022-05-28 14:16:58,17.00,17.00,17.00,77.50,1027698,28,19941,-66
2022-05-28 14:17:31,17.00,17.00,17.00,78.00,1026964,28,20398,-64
2022-05-28 14:18:02,17.00,17.00,17.00,78.40,1031686,28,20424,-65
2022-05-28 14:18:35,17.00,17.00,17.00,78.30,1031390,28,19909,-65
2022-05-28 14:19:08,16.90,16.90,16.90,78.20,1031035,28,19910,-65
2022-05-28 14:19:43,16.90,16.90,16.90,78.30,1030545,28,19996,-66
2022-05-28 14:20:17,16.90,16.90,16.90,78.20,1029689,28,19952,-65
2022-05-28 14:20:48,16.80,16.80,16.80,77.30,1031449,28,19906,-65
2022-05-28 14:21:20,16.80,16.80,16.80,77.20,1031751,28,19978,-65
2022-05-28 14:22:13,16.70,16.70,16.70,77.70,1029530,28,20048,-65
2022-05-28 14:22:49,16.70,16.70,16.70,78.20,1030014,28,19914,-65
2022-05-28 14:23:26,16.70,16.70,16.70,78.90,1027785,28,20437,-65
2022-05-28 14:23:59,16.70,16.70,16.70,78.40,1026586,28,19993,-65
2022-05-28 14:24:30,16.70,16.70,16.70,78.60,1029655,28,19910,-65
2022-05-28 14:25:02,16.60,16.60,16.60,78.90,1031796,28,19918,-66
2022-05-28 14:25:36,16.60,16.60,16.60,79.20,1031510,28,20413,-65
2022-05-28 14:26:09,16.60,16.60,16.60,78.80,1029698,28,20017,-65
2022-05-28 14:26:40,16.60,16.60,16.60,79.20,1031559,28,19913,-64
2022-05-28 14:27:17,16.60,16.60,16.60,79.70,1032687,28,20345,-66
2022-05-28 14:27:48,16.60,16.60,16.60,79.10,1030641,28,19906,-66
2022-05-28 14:28:20,16.60,16.60,16.60,79.20,1030153,28,19996,-64
2022-05-28 14:28:50,16.60,16.60,16.60,79.20,1031536,28,19910,-64
2022-05-28 14:29:24,16.50,16.50,16.50,79.30,1030397,28,20720,-64
2022-05-28 14:29:55,16.50,16.50,16.50,79.50,1035446,28,19910,-66
2022-05-28 14:30:28,16.50,16.50,16.50,79.60,1034059,28,19996,-65
2022-05-28 14:30:58,16.50,16.50,16.50,80.60,1033672,28,19914,-65
2022-05-28 14:31:29,16.50,16.50,16.50,80.20,1035160,28,19938,-66
2022-05-28 14:32:01,16.50,16.50,16.50,80.30,1036107,28,19912,-66
2022-05-28 14:32:36,16.50,16.50,16.50,80.30,1029270,28,19910,-65
2022-05-28 14:33:12,16.40,16.40,16.40,80.40,1027550,28,19910,-66
2022-05-28 14:33:44,16.40,16.40,16.40,80.10,1027558,28,19994,-65
2022-05-28 14:34:18,16.40,16.40,16.40,79.70,1025295,28,19906,-65
2022-05-28 14:34:49,16.40,16.40,16.40,80.00,1030217,28,19906,-65
2022-05-28 14:35:19,16.40,16.40,16.40,81.10,1027103,28,19913,-65
2022-05-28 14:35:50,16.40,16.40,16.40,80.40,1027540,28,20005,-67
2022-05-28 14:36:33,16.40,16.40,16.40,81.20,1031598,28,19967,-65
2022-05-28 14:37:03,16.40,16.40,16.40,81.60,1029674,28,19933,-65
2022-05-28 14:37:34,16.40,16.40,16.40,81.40,1031906,28,19913,-65
2022-05-28 14:38:08,16.40,16.40,16.40,81.30,1035952,28,20368,-66
2022-05-28 14:39:13,16.40,16.40,16.40,83.10,1029913,28,20474,-67
2022-05-28 14:39:46,16.40,16.40,16.40,82.60,1035112,28,19999,-67
2022-05-28 14:40:20,16.40,16.40,16.40,81.50,1035320,28,20017,-66
2022-05-28 14:40:51,16.40,16.40,16.40,81.00,1036035,28,20379,-67
2022-05-28 14:41:24,16.30,16.30,16.30,81.10,1035914,28,19951,-67
2022-05-28 14:42:01,16.30,16.30,16.30,81.50,1035893,28,19912,-67
2022-05-28 14:42:36,16.30,16.30,16.30,81.80,1036049,28,19902,-67
2022-05-28 14:43:07,16.20,16.20,16.20,82.90,1033236,28,19910,-67
2022-05-28 14:43:38,16.30,16.30,16.30,83.00,1034229,28,19972,-66
2022-05-28 14:44:13,16.30,16.30,16.30,82.60,1028008,28,20346,-66
2022-05-28 14:44:44,16.20,16.20,16.20,82.30,1030957,28,20578,-66
2022-05-28 14:45:23,16.20,16.20,16.20,82.60,1027941,28,19965,-67
2022-05-28 14:46:09,16.20,16.20,16.20,82.70,1029403,28,20364,-66
2022-05-28 14:46:40,16.20,16.20,16.20,82.60,1034725,28,19902,-66
2022-05-28 14:47:31,16.10,16.10,16.10,82.10,1032182,28,19917,-66
2022-05-28 14:48:03,16.10,16.10,16.10,81.80,1031474,28,19910,-66
2022-05-28 14:48:34,16.00,16.00,16.00,81.80,1029371,28,19910,-66
2022-05-28 14:49:06,16.00,16.00,16.00,81.60,1027103,28,19902,-66
2022-05-28 14:49:37,16.00,16.00,16.00,81.40,1025964,28,20274,-67
2022-05-28 14:50:08,16.00,16.00,16.00,81.60,1028016,28,20004,-66
2022-05-28 14:50:44,16.00,16.00,16.00,81.90,1034304,28,19906,-67
2022-05-28 14:51:19,16.00,16.00,16.00,82.40,1036152,28,20383,-66
2022-05-28 14:51:55,16.00,16.00,16.00,81.90,1036400,28,20269,-67
2022-05-28 14:52:37,16.00,16.00,16.00,81.60,1036133,28,19908,-67
2022-05-28 14:53:11,16.00,16.00,16.00,82.50,1035495,28,20461,-67
2022-05-28 14:53:48,16.00,16.00,16.00,82.70,1036256,28,19902,-66
2022-05-28 14:54:27,16.00,16.00,16.00,82.80,1036061,28,19902,-67
2022-05-28 14:55:20,16.00,16.00,16.00,82.40,1036195,28,19901,-67
2022-05-28 14:55:50,16.00,16.00,16.00,82.00,1035186,28,20427,-67
2022-05-28 14:56:24,16.00,16.00,16.00,82.20,1031635,28,19956,-67
2022-05-28 14:56:55,16.00,16.00,16.00,83.30,1031776,28,19913,-67
2022-05-28 14:57:28,16.00,16.00,16.00,83.90,1026284,28,20030,-67
2022-05-28 14:58:14,16.00,16.00,16.00,83.20,1028125,28,19918,-67
2022-05-28 14:58:45,15.90,15.90,15.90,83.40,1030976,28,20420,-66
2022-05-28 14:59:23,15.90,15.90,15.90,83.80,1031759,28,19960,-68
2022-05-28 14:59:54,15.90,15.90,15.90,83.70,1030874,28,20357,-67
2022-05-28 15:00:35,15.90,15.90,15.90,82.60,1030789,28,19953,-69
2022-05-28 15:01:07,15.80,15.80,15.80,82.10,1032340,28,20001,-69
2022-05-28 15:01:38,15.80,15.80,15.80,82.20,1027403,28,20384,-67
2022-05-28 15:02:10,15.80,15.80,15.80,82.40,1027918,28,19906,-67
2022-05-28 15:02:41,15.80,15.80,15.80,82.40,1027747,28,20413,-67
2022-05-28 15:03:15,15.70,15.70,15.70,82.50,1028603,28,19906,-67
2022-05-28 15:03:45,15.80,15.80,15.80,82.70,1036246,28,19905,-67
2022-05-28 15:04:28,15.70,15.70,15.70,82.40,1034773,28,20375,-67
2022-05-28 15:05:17,15.80,15.80,15.80,82.60,1035316,28,19912,-68
2022-05-28 15:05:48,15.80,15.80,15.80,82.40,1031698,28,19959,-67
2022-05-28 15:06:21,15.80,15.80,15.80,82.10,1026633,28,19910,-67
2022-05-28 15:06:59,15.80,15.80,15.80,82.10,1022108,28,19910,-66
2022-05-28 15:07:30,15.80,15.80,15.80,82.20,1020712,29,20418,-66
2022-05-28 15:08:08,15.80,15.80,15.80,82.20,1024614,29,19970,-65
2022-05-28 15:08:44,15.80,15.80,15.80,82.30,1026519,28,20618,-67
2022-05-28 15:09:24,15.80,15.80,15.80,83.00,1024725,29,19938,-66
2022-05-28 15:09:56,15.80,15.80,15.80,82.70,1024605,29,20374,-65
2022-05-28 15:10:47,15.90,15.90,15.90,83.00,1022917,29,19969,-66
2022-05-28 15:11:33,15.90,15.90,15.90,83.00,1023852,29,19938,-65
2022-05-28 15:12:13,16.00,16.00,16.00,83.90,1025511,28,20309,-68
2022-05-28 15:12:43,16.00,16.00,16.00,83.70,1029594,28,19910,-69
2022-05-28 15:13:20,16.00,16.00,16.00,83.30,1026662,28,19907,-69
2022-05-28 15:13:51,16.00,16.00,16.00,82.90,1030608,28,20365,-68
2022-05-28 15:14:26,16.10,16.10,16.10,82.20,1024199,28,19970,-66
2022-05-28 15:14:59,16.10,16.10,16.10,82.10,1031779,28,19965,-67
2022-05-28 15:15:29,16.10,16.10,16.10,82.40,1036658,28,19905,-66
2022-05-28 15:16:01,16.10,16.10,16.10,82.80,1036902,28,19964,-67
2022-05-28 15:16:31,16.10,16.10,16.10,83.00,1036624,28,19909,-67
2022-05-28 15:17:02,16.20,16.20,16.20,82.70,1031992,28,19913,-66
2022-05-28 15:17:33,16.20,16.20,16.20,82.60,1030836,28,20328,-66
2022-05-28 15:18:03,16.20,16.20,16.20,81.60,1032419,28,20372,-66
2022-05-28 15:18:34,16.20,16.20,16.20,81.00,1032799,28,20375,-67
2022-05-28 15:19:06,16.20,16.20,16.20,81.40,1036747,28,20454,-66
2022-05-28 15:19:36,16.20,16.20,16.20,81.40,1032578,28,19906,-67
2022-05-28 15:20:07,16.20,16.20,16.20,82.10,1028787,28,19906,-67
2022-05-28 15:20:39,16.20,16.20,16.20,81.40,1029022,28,19906,-67
2022-05-28 15:21:09,16.20,16.20,16.20,82.10,1028693,28,19906,-67
2022-05-28 15:21:40,16.20,16.20,16.20,82.20,1033184,28,19910,-68
2022-05-28 15:22:10,16.20,16.20,16.20,82.50,1037089,28,19912,-65
2022-05-28 15:22:41,16.10,16.10,16.10,83.20,1036780,28,19928,-65
2022-05-28 15:23:12,16.20,16.20,16.20,83.60,1032471,28,19906,-65
2022-05-28 15:23:42,16.20,16.20,16.20,83.90,1032464,28,19962,-65
2022-05-28 15:24:13,16.20,16.20,16.20,84.50,1028541,28,19910,-66
2022-05-28 15:24:44,16.20,16.20,16.20,85.20,1028579,28,20036,-66
2022-05-28 15:25:15,16.20,16.20,16.20,85.00,1032265,28,20380,-66
2022-05-28 15:25:45,16.20,16.20,16.20,84.80,1032609,28,19913,-66
2022-05-28 15:26:16,16.20,16.20,16.20,84.60,1032317,28,20004,-65
2022-05-28 15:26:46,16.20,16.20,16.20,84.60,1032853,28,20536,-65
2022-05-28 15:27:18,16.20,16.20,16.20,83.90,1036734,28,19909,-65
2022-05-28 15:27:48,16.20,16.20,16.20,82.90,1035575,28,19905,-66
2022-05-28 15:28:19,16.20,16.20,16.20,83.10,1036725,28,19991,-66
2022-05-28 15:28:51,16.20,16.20,16.20,83.40,1032616,28,19906,-66
2022-05-28 15:29:21,16.30,16.30,16.30,83.70,1032609,28,19952,-69
2022-05-28 15:29:52,16.30,16.30,16.30,84.10,1032395,28,20280,-66
2022-05-28 15:30:23,16.30,16.30,16.30,84.40,1032926,28,20435,-66
2022-05-28 15:30:54,16.30,16.30,16.30,84.10,1036935,28,19912,-65
2022-05-28 15:31:24,16.30,16.30,16.30,83.30,1036910,28,19912,-65
2022-05-28 15:31:55,16.30,16.30,16.30,80.90,1036744,28,19953,-65
2022-05-28 15:32:33,16.30,16.30,16.30,80.00,1036944,28,19905,-65
2022-05-28 15:33:06,16.30,16.30,16.30,80.50,1036963,28,19905,-65
2022-05-28 15:33:36,16.30,16.30,16.30,80.80,1036761,28,19905,-65
2022-05-28 15:34:10,16.30,16.30,16.30,79.90,1036891,28,19905,-65
2022-05-28 15:34:41,16.30,16.30,16.30,79.90,1036844,28,19906,-66
2022-05-28 15:35:16,16.30,16.30,16.30,79.80,1032112,28,19920,-66
2022-05-28 15:36:05,16.30,16.30,16.30,80.10,1032454,28,19910,-66
2022-05-28 15:36:54,16.40,16.40,16.40,79.90,1032334,28,19909,-66
2022-05-28 15:37:43,16.40,16.40,16.40,79.60,1031135,28,20722,-66
2022-05-28 15:38:16,16.40,16.40,16.40,79.50,1029285,28,19997,-66
2022-05-28 15:38:46,16.40,16.40,16.40,79.80,1032451,28,20400,-66
2022-05-28 15:39:17,16.40,16.40,16.40,79.80,1032467,28,19909,-66
2022-05-28 15:39:47,16.50,16.50,16.50,80.00,1032616,28,20349,-66
2022-05-28 15:40:18,16.50,16.50,16.50,80.40,1032290,28,19958,-66
2022-05-28 15:40:51,16.50,16.50,16.50,81.20,1032488,28,19906,-66
2022-05-28 15:41:23,16.50,16.50,16.50,81.40,1032954,28,19940,-67
2022-05-28 15:41:54,16.50,16.50,16.50,81.60,1036792,28,19927,-66
2022-05-28 15:42:30,16.50,16.50,16.50,81.40,1036806,28,20043,-66
2022-05-28 15:43:01,16.60,16.60,16.60,80.90,1036672,28,20012,-66
2022-05-28 15:43:34,16.60,16.60,16.60,80.60,1033657,28,20394,-66
2022-05-28 15:44:07,16.60,16.60,16.60,80.50,1036573,28,19906,-65
2022-05-28 15:44:38,16.60,16.60,16.60,81.00,1032236,28,19906,-66
2022-05-28 15:45:22,16.60,16.60,16.60,80.50,1033438,28,19988,-66
2022-05-28 15:45:53,16.60,16.60,16.60,80.70,1036632,28,19905,-66
2022-05-28 15:46:23,16.60,16.60,16.60,80.50,1031531,28,20296,-66
2022-05-28 15:46:54,16.50,16.50,16.50,80.40,1032485,28,20312,-66
2022-05-28 15:47:24,16.50,16.50,16.50,80.40,1026936,28,19993,-66
2022-05-28 15:47:56,16.60,16.60,16.60,80.40,1028757,28,19913,-66
2022-05-28 15:48:26,16.50,16.50,16.50,81.10,1032305,28,20348,-66
2022-05-28 15:48:57,16.50,16.50,16.50,81.30,1032828,28,19905,-66
2022-05-28 15:49:28,16.50,16.50,16.50,81.40,1032314,28,19913,-67
2022-05-28 15:49:58,16.50,16.50,16.50,81.70,1028442,28,20317,-67
2022-05-28 15:50:30,16.50,16.50,16.50,81.90,1028431,28,19912,-66
2022-05-28 15:51:00,16.50,16.50,16.50,81.90,1028552,28,19906,-66
2022-05-28 15:51:31,16.50,16.50,16.50,82.20,1032846,28,20357,-66
2022-05-28 15:52:02,16.60,16.60,16.60,82.20,1036758,28,19913,-66
2022-05-28 15:52:32,16.50,16.50,16.50,82.40,1032286,28,19996,-66
2022-05-28 15:53:03,16.50,16.50,16.50,82.50,1032457,28,19945,-66
2022-05-28 15:53:34,16.50,16.50,16.50,82.30,1032470,28,19912,-66
2022-05-28 15:54:07,16.50,16.50,16.50,83.00,1032440,28,20308,-66
2022-05-28 15:54:38,16.60,16.60,16.60,82.90,1032264,28,19906,-66
2022-05-28 15:55:09,16.50,16.50,16.50,82.10,1032505,28,19906,-66
2022-05-28 15:55:43,16.50,16.50,16.50,82.20,1033228,28,19972,-66
2022-05-28 15:56:14,16.50,16.50,16.50,82.40,1036588,28,19906,-66
2022-05-28 15:56:45,16.50,16.50,16.50,81.80,1036645,28,20288,-66
2022-05-28 15:57:15,16.50,16.50,16.50,80.90,1036608,28,19905,-66
2022-05-28 15:57:57,16.50,16.50,16.50,80.50,1035431,28,19909,-66
2022-05-28 15:58:31,16.50,16.50,16.50,79.50,1032100,28,20584,-66
2022-05-28 15:59:02,16.50,16.50,16.50,78.80,1031972,28,19910,-66
2022-05-28 15:59:33,16.50,16.50,16.50,78.70,1028330,28,19902,-66
2022-05-28 16:00:04,16.50,16.50,16.50,78.80,1028375,28,20357,-66
2022-05-28 16:00:35,16.50,16.50,16.50,79.50,1028510,28,20322,-66
2022-05-28 16:01:20,16.50,16.50,16.50,79.30,1028076,28,19905,-66
2022-05-28 16:01:51,16.50,16.50,16.50,79.50,1032465,28,19902,-66
2022-05-28 16:02:23,16.50,16.50,16.50,80.60,1034694,28,20278,-66
2022-05-28 16:02:54,16.50,16.50,16.50,80.30,1036519,28,19901,-66
2022-05-28 16:03:25,16.50,16.50,16.50,80.20,1036416,28,19908,-66
2022-05-28 16:03:56,16.50,16.50,16.50,80.20,1032399,28,20309,-66
2022-05-28 16:04:27,16.50,16.50,16.50,80.40,1032506,28,19901,-66
2022-05-28 16:04:57,16.50,16.50,16.50,80.20,1032231,28,20354,-66
2022-05-28 16:05:29,16.50,16.50,16.50,80.00,1032708,28,19996,-66
2022-05-28 16:06:06,16.50,16.50,16.50,80.30,1036779,28,19901,-66
2022-05-28 16:06:37,16.50,16.50,16.50,80.40,1036699,28,19924,-66
2022-05-28 16:07:08,16.50,16.50,16.50,80.20,1036523,28,19901,-66
2022-05-28 16:07:38,16.40,16.40,16.40,80.10,1035145,28,19904,-66
2022-05-28 16:08:22,16.40,16.40,16.40,80.10,1036910,28,19913,-65
2022-05-28 16:08:53,16.40,16.40,16.40,80.30,1036919,28,19925,-66
2022-05-28 16:09:24,16.30,16.30,16.30,80.00,1036487,28,20552,-67
2022-05-28 16:09:54,16.30,16.30,16.30,80.00,1031681,28,19909,-66
2022-05-28 16:10:25,16.30,16.30,16.30,80.10,1032263,28,19969,-66
2022-05-28 16:10:56,16.30,16.30,16.30,80.10,1029220,28,19906,-66
2022-05-28 16:11:28,16.30,16.30,16.30,80.30,1032256,28,19989,-66
2022-05-28 16:11:59,16.30,16.30,16.30,80.40,1036651,28,19909,-66
2022-05-28 16:12:30,16.20,16.20,16.20,80.60,1036582,28,19909,-66
2022-05-28 16:13:01,16.20,16.20,16.20,80.90,1036609,28,19952,-66
2022-05-28 16:13:31,16.20,16.20,16.20,81.10,1031733,28,19910,-65
2022-05-28 16:14:03,16.20,16.20,16.20,81.40,1032205,28,19902,-66
2022-05-28 16:14:34,16.20,16.20,16.20,82.10,1034077,28,19909,-66
2022-05-28 16:15:06,16.10,16.10,16.10,82.00,1036403,28,19949,-66
2022-05-28 16:15:37,16.20,16.20,16.20,82.60,1036519,28,19901,-66
2022-05-28 16:16:07,16.10,16.10,16.10,82.90,1036751,28,19901,-66
2022-05-28 16:16:38,16.10,16.10,16.10,82.30,1036699,28,19949,-66
2022-05-28 16:17:09,16.20,16.20,16.20,82.20,1036435,28,19906,-66
2022-05-28 16:17:39,16.10,16.10,16.10,82.70,1034663,28,19967,-66
2022-05-28 16:18:10,16.10,16.10,16.10,82.50,1035659,28,19901,-66
2022-05-28 16:18:44,16.10,16.10,16.10,80.20,1035982,28,19902,-66
2022-05-28 16:19:14,16.10,16.10,16.10,80.20,1036383,28,19920,-66
2022-05-28 16:19:46,16.10,16.10,16.10,80.00,1036218,28,19912,-66
2022-05-28 16:20:17,16.10,16.10,16.10,80.50,1036304,28,20423,-66
2022-05-28 16:20:47,16.10,16.10,16.10,80.70,1036572,28,19905,-66
2022-05-28 16:21:18,16.10,16.10,16.10,81.20,1035754,28,20318,-66
2022-05-28 16:21:50,16.10,16.10,16.10,81.60,1036382,28,19910,-66
2022-05-28 16:22:20,16.10,16.10,16.10,81.70,1036255,28,20323,-66
2022-05-28 16:22:51,16.10,16.10,16.10,81.20,1036540,28,19911,-66
2022-05-28 16:23:22,16.10,16.10,16.10,81.90,1036320,28,19905,-66
2022-05-28 16:23:52,16.10,16.10,16.10,81.60,1032231,28,20659,-66
2022-05-28 16:24:23,16.10,16.10,16.10,82.40,1032297,28,19906,-66
2022-05-28 16:24:54,16.10,16.10,16.10,82.30,1032357,28,19906,-66
2022-05-28 16:25:25,16.00,16.00,16.00,82.20,1032515,28,19912,-66
2022-05-28 16:25:55,16.00,16.00,16.00,82.20,1027977,28,20347,-66
2022-05-28 16:26:27,16.00,16.00,16.00,83.20,1028299,28,19913,-66
2022-05-28 16:26:58,16.00,16.00,16.00,84.20,1028147,28,19945,-66
2022-05-28 16:27:29,16.00,16.00,16.00,83.80,1023592,28,19957,-66
2022-05-28 16:28:00,16.00,16.00,16.00,83.10,1027919,28,19994,-66
2022-05-28 16:28:32,16.00,16.00,16.00,82.70,1028020,28,19902,-66
2022-05-28 16:29:03,16.00,16.00,16.00,82.20,1028732,28,19906,-66
2022-05-28 16:29:34,16.00,16.00,16.00,81.70,1032285,28,19916,-65
2022-05-28 16:30:06,16.00,16.00,16.00,81.40,1036080,28,19948,-66
2022-05-28 16:30:37,16.00,16.00,16.00,81.10,1031992,28,19922,-65
2022-05-28 16:31:09,16.00,16.00,16.00,80.00,1032360,28,20026,-66
2022-05-28 16:31:40,15.90,15.90,15.90,80.00,1032277,28,19906,-65
2022-05-28 16:32:11,15.90,15.90,15.90,80.00,1032123,28,20277,-66
2022-05-28 16:32:41,15.90,15.90,15.90,80.40,1028123,28,19941,-66
2022-05-28 16:33:12,15.80,15.80,15.80,80.60,1028358,28,19913,-66
2022-05-28 16:33:42,15.80,15.80,15.80,80.80,1024025,28,19997,-66
2022-05-28 16:34:15,15.80,15.80,15.80,81.30,1024179,29,19910,-66
2022-05-28 16:34:46,15.80,15.80,15.80,81.80,1024847,28,20006,-66
2022-05-28 16:35:17,15.80,15.80,15.80,81.70,1028660,28,19948,-66
2022-05-28 16:35:47,15.80,15.80,15.80,81.80,1032579,28,20325,-66
2022-05-28 16:36:18,15.90,15.90,15.90,80.80,1027985,28,19964,-66
2022-05-28 16:36:49,15.90,15.90,15.90,82.20,1028101,28,19906,-66
2022-05-28 16:37:21,15.90,15.90,15.90,83.30,1027659,28,19906,-66
2022-05-28 16:37:52,15.90,15.90,15.90,83.20,1028202,28,20316,-66
2022-05-28 16:38:22,15.90,15.90,15.90,82.80,1027715,28,19906,-66
2022-05-28 16:38:53,15.90,15.90,15.90,82.20,1028061,28,19910,-66
2022-05-28 16:39:24,15.90,15.90,15.90,81.70,1028317,28,19909,-66
2022-05-28 16:39:55,15.90,15.90,15.90,81.70,1028469,28,19929,-65
2022-05-28 16:40:26,15.90,15.90,15.90,82.50,1032341,28,19922,-65
2022-05-28 16:40:57,15.90,15.90,15.90,82.30,1032580,28,19913,-65
2022-05-28 16:41:28,15.90,15.90,15.90,82.00,1032446,28,19912,-65
2022-05-28 16:41:59,15.90,15.90,15.90,82.60,1034624,28,19905,-65
2022-05-28 16:42:30,15.90,15.90,15.90,81.80,1036239,28,19906,-65
2022-05-28 16:43:01,15.90,15.90,15.90,80.80,1032130,28,19912,-66
2022-05-28 16:43:32,15.90,15.90,15.90,80.00,1031714,28,19913,-66
2022-05-28 16:44:04,15.90,15.90,15.90,79.90,1032101,28,19914,-66
2022-05-28 16:44:35,15.80,15.80,15.80,80.00,1032110,28,19906,-65
2022-05-28 16:45:07,15.80,15.80,15.80,80.40,1032139,28,19906,-66
2022-05-28 16:45:38,15.80,15.80,15.80,79.70,1032476,28,19913,-66
2022-05-28 16:46:09,15.80,15.80,15.80,78.80,1032549,28,19906,-66
2022-05-28 16:46:39,15.80,15.80,15.80,78.60,1036445,28,20278,-66
2022-05-28 16:47:10,15.80,15.80,15.80,79.30,1031033,28,19940,-66
2022-05-28 16:47:40,15.80,15.80,15.80,80.00,1030839,28,20374,-66
2022-05-28 16:48:11,15.80,15.80,15.80,79.60,1032182,28,20009,-66
2022-05-28 16:48:41,15.80,15.80,15.80,80.20,1027910,28,20366,-66
2022-05-28 16:49:12,15.80,15.80,15.80,80.60,1034209,28,19905,-66
2022-05-28 16:49:43,15.80,15.80,15.80,80.80,1036197,28,19995,-66
2022-05-28 16:50:13,15.80,15.80,15.80,80.40,1036635,28,19906,-66
2022-05-28 16:50:44,15.70,15.70,15.70,79.30,1038504,28,19955,-66
2022-05-28 16:51:15,15.70,15.70,15.70,79.40,1036193,28,20412,-66
2022-05-28 16:51:46,15.70,15.70,15.70,80.00,1028870,28,19917,-66
2022-05-28 16:52:16,15.70,15.70,15.70,80.40,1028161,28,19929,-67
2022-05-28 16:52:47,15.70,15.70,15.70,79.90,1028094,28,19910,-66
2022-05-28 16:53:18,15.80,15.80,15.80,79.80,1028068,28,19906,-66
2022-05-28 16:53:48,15.70,15.70,15.70,80.00,1032065,28,19945,-66
2022-05-28 16:54:19,15.70,15.70,15.70,79.00,1031917,28,19913,-66
2022-05-28 16:54:49,15.70,15.70,15.70,77.40,1032486,28,20003,-66
2022-05-28 16:55:20,15.70,15.70,15.70,76.70,1036357,28,19951,-66
2022-05-28 16:55:50,15.70,15.70,15.70,76.80,1036761,28,19905,-66
2022-05-28 16:56:25,15.70,15.70,15.70,76.80,1036438,28,19909,-66
2022-05-28 16:56:56,15.70,15.70,15.70,77.20,1031957,28,19906,-66
2022-05-28 16:57:27,15.70,15.70,15.70,77.40,1030708,28,19906,-66
2022-05-28 16:57:58,15.70,15.70,15.70,77.00,1032188,28,19906,-66
2022-05-28 16:58:29,15.70,15.70,15.70,76.90,1032365,28,19960,-66
2022-05-28 16:59:00,15.70,15.70,15.70,77.40,1036465,28,19905,-66
2022-05-28 16:59:31,15.70,15.70,15.70,77.60,1036537,28,20354,-66
2022-05-28 17:00:02,15.70,15.70,15.70,77.50,1036605,28,20443,-68
2022-05-28 17:00:33,15.70,15.70,15.70,77.30,1036579,28,19905,-68
2022-05-28 17:01:03,15.70,15.70,15.70,77.30,1036463,28,19906,-68
2022-05-28 17:01:34,15.70,15.70,15.70,77.70,1031826,28,19917,-68
2022-05-28 17:02:05,15.70,15.70,15.70,77.70,1032246,28,19905,-68
2022-05-28 17:02:36,15.70,15.70,15.70,77.30,1024109,29,19906,-68
2022-05-28 17:03:07,15.70,15.70,15.70,78.40,1024508,28,19945,-68
2022-05-28 17:03:39,15.80,15.80,15.80,78.50,1027886,28,19910,-68
2022-05-28 17:04:10,15.80,15.80,15.80,76.70,1028473,28,19953,-68
2022-05-28 17:04:41,15.80,15.80,15.80,76.60,1032153,28,20293,-69
2022-05-28 17:05:11,15.80,15.80,15.80,77.10,1032219,28,20002,-68
2022-05-28 17:05:44,15.80,15.80,15.80,77.00,1032285,28,19909,-68
2022-05-28 17:06:18,15.80,15.80,15.80,76.90,1036529,28,19905,-67
2022-05-28 17:06:48,15.80,15.80,15.80,76.40,1032138,28,19912,-68
2022-05-28 17:07:19,15.80,15.80,15.80,75.70,1031793,28,19963,-68
2022-05-28 17:07:49,15.80,15.80,15.80,75.70,1031403,28,19960,-68
2022-05-28 17:08:20,15.80,15.80,15.80,75.40,1032153,28,19910,-68
2022-05-28 17:08:51,15.80,15.80,15.80,75.50,1032175,28,19971,-69
2022-05-28 17:09:22,15.80,15.80,15.80,75.90,1032103,28,19906,-69
2022-05-28 17:09:52,15.80,15.80,15.80,76.20,1032042,28,19905,-68
2022-05-28 17:10:23,15.80,15.80,15.80,76.30,1032237,28,19937,-68
2022-05-28 17:10:53,15.80,15.80,15.80,77.00,1032188,28,20297,-68
2022-05-28 17:11:25,15.80,15.80,15.80,76.90,1032039,28,19941,-69
2022-05-28 17:11:56,15.80,15.80,15.80,77.00,1032301,28,19910,-68
2022-05-28 17:12:28,15.80,15.80,15.80,77.10,1036325,28,19912,-68
2022-05-28 17:12:58,15.80,15.80,15.80,77.30,1036487,28,19905,-68
2022-05-28 17:13:30,15.80,15.80,15.80,77.50,1032667,28,19916,-68
2022-05-28 17:14:01,15.90,15.90,15.90,78.30,1036093,28,20339,-68
2022-05-28 17:14:31,15.90,15.90,15.90,78.40,1036008,28,19909,-68
2022-05-28 17:15:02,15.80,15.80,15.80,78.80,1036327,28,19940,-68
2022-05-28 17:15:33,15.80,15.80,15.80,79.00,1036441,28,19956,-68
2022-05-28 17:16:04,15.90,15.90,15.90,78.80,1036407,28,19909,-68
2022-05-28 17:16:35,15.90,15.90,15.90,79.50,1036459,28,20407,-68
2022-05-28 17:17:06,15.90,15.90,15.90,80.20,1033336,28,19905,-68
2022-05-28 17:17:36,15.90,15.90,15.90,80.30,1025786,28,19941,-68
2022-05-28 17:18:07,15.90,15.90,15.90,80.30,1027216,28,19949,-68
2022-05-28 17:18:38,15.90,15.90,15.90,80.90,1027752,28,20054,-68
2022-05-28 17:19:08,15.90,15.90,15.90,80.00,1028114,28,19989,-68
2022-05-28 17:19:39,15.90,15.90,15.90,79.70,1034678,28,19902,-68
2022-05-28 17:20:10,15.90,15.90,15.90,79.70,1035690,28,20660,-68
2022-05-28 17:20:40,15.90,15.90,15.90,78.40,1032609,28,20350,-68
2022-05-28 17:21:15,15.90,15.90,15.90,77.80,1032138,28,19945,-68
2022-05-28 17:21:47,15.90,15.90,15.90,78.10,1035480,28,19909,-68
2022-05-28 17:22:17,15.90,15.90,15.90,78.70,1035677,28,19907,-68
2022-05-28 17:22:48,15.80,15.80,15.80,77.70,1031151,28,19909,-68
2022-05-28 17:23:19,15.80,15.80,15.80,77.80,1032225,28,19908,-68
2022-05-28 17:23:50,15.80,15.80,15.80,78.20,1031771,28,19905,-68
2022-05-28 17:24:25,15.80,15.80,15.80,78.50,1032151,28,19905,-68
2022-05-28 17:24:55,15.80,15.80,15.80,80.00,1032438,28,20005,-68
2022-05-28 17:25:28,15.80,15.80,15.80,79.40,1032768,28,20490,-68
2022-05-28 17:25:59,15.80,15.80,15.80,78.60,1036627,28,20361,-68
2022-05-28 17:26:30,15.80,15.80,15.80,79.80,1036140,28,19901,-68
2022-05-28 17:27:01,15.80,15.80,15.80,79.40,1036358,28,19901,-68
2022-05-28 17:27:31,15.90,15.90,15.90,78.40,1034747,28,20407,-68
2022-05-28 17:28:02,15.90,15.90,15.90,78.40,1036487,28,19909,-68
2022-05-28 17:28:33,15.90,15.90,15.90,79.00,1036071,28,19909,-68
2022-05-28 17:29:03,15.90,15.90,15.90,77.90,1036452,28,19945,-69
2022-05-28 17:29:35,15.90,15.90,15.90,77.10,1031889,28,19992,-68
2022-05-28 17:30:05,15.80,15.80,15.80,76.60,1032146,28,19901,-68
2022-05-28 17:30:38,15.80,15.80,15.80,76.60,1031970,28,19906,-68
2022-05-28 17:31:10,15.80,15.80,15.80,76.00,1032565,28,19902,-68
2022-05-28 17:31:44,15.80,15.80,15.80,76.90,1036536,28,20483,-68
2022-05-28 17:32:18,15.80,15.80,15.80,76.90,1036474,28,19915,-68
2022-05-28 17:32:49,15.80,15.80,15.80,76.70,1036248,28,19956,-68
2022-05-28 17:33:21,15.80,15.80,15.80,76.80,1036498,28,19902,-69
2022-05-28 17:33:52,15.80,15.80,15.80,77.00,1036278,28,20308,-68
2022-05-28 17:34:24,15.80,15.80,15.80,77.30,1036419,28,19988,-68
2022-05-28 17:34:57,15.80,15.80,15.80,77.80,1031828,28,19944,-68
2022-05-28 17:35:28,15.80,15.80,15.80,78.50,1032025,28,19902,-68
2022-05-28 17:35:59,15.80,15.80,15.80,78.10,1032180,28,19909,-68
2022-05-28 17:36:32,15.80,15.80,15.80,78.30,1031978,28,19908,-68
2022-05-28 17:37:04,15.80,15.80,15.80,78.10,1031931,28,20266,-68
2022-05-28 17:37:36,15.80,15.80,15.80,78.20,1022453,29,19909,-68
2022-05-28 17:38:07,15.80,15.80,15.80,79.20,1021732,28,19907,-68
2022-05-28 17:38:40,15.80,15.80,15.80,79.00,1029127,28,19902,-68
2022-05-28 17:39:10,15.70,15.70,15.70,78.80,1027416,28,19920,-68
2022-05-28 17:39:41,15.70,15.70,15.70,79.00,1032379,28,19909,-68
2022-05-28 17:40:13,15.70,15.70,15.70,79.00,1031585,28,19920,-68
2022-05-28 17:40:44,15.70,15.70,15.70,79.30,1031119,28,20048,-68
2022-05-28 17:41:16,15.70,15.70,15.70,79.50,1036190,28,19905,-68
2022-05-28 17:41:47,15.70,15.70,15.70,79.90,1029047,28,19906,-68
2022-05-28 17:42:21,15.70,15.70,15.70,79.90,1023497,28,20335,-68
2022-05-28 17:42:52,15.70,15.70,15.70,79.50,1030421,28,19902,-68
2022-05-28 17:43:23,15.70,15.70,15.70,79.70,1023523,28,20725,-68
2022-05-28 17:43:53,15.70,15.70,15.70,80.20,1028778,28,19901,-68
2022-05-28 17:44:24,15.70,15.70,15.70,78.80,1028179,28,19977,-68
2022-05-28 17:44:54,15.70,15.70,15.70,78.60,1035666,28,19908,-68
2022-05-28 17:45:25,15.70,15.70,15.70,79.60,1034144,28,19902,-68
2022-05-28 17:45:56,15.70,15.70,15.70,80.40,1030625,28,19956,-68
2022-05-28 17:46:27,15.70,15.70,15.70,80.40,1024230,28,20449,-68
2022-05-28 17:46:58,15.70,15.70,15.70,80.00,1027894,28,20556,-68
2022-05-28 17:47:29,15.70,15.70,15.70,79.20,1027481,28,20409,-68
2022-05-28 17:48:02,15.70,15.70,15.70,77.90,1035117,28,20416,-68
2022-05-28 17:48:33,15.70,15.70,15.70,78.50,1034900,28,20484,-68
2022-05-28 17:49:05,15.60,15.60,15.60,78.60,1027724,28,19902,-68
2022-05-28 17:49:35,15.60,15.60,15.60,78.80,1031282,28,19906,-68
2022-05-28 17:50:06,15.60,15.60,15.60,78.60,1035981,28,19901,-68
2022-05-28 17:50:37,15.60,15.60,15.60,78.80,1034915,28,19901,-68
2022-05-28 17:51:09,15.60,15.60,15.60,78.70,1036037,28,20358,-68
2022-05-28 17:51:39,15.60,15.60,15.60,78.60,1035973,28,19907,-68
2022-05-28 17:52:12,15.60,15.60,15.60,78.70,1032311,28,19952,-68
2022-05-28 17:52:42,15.70,15.70,15.70,78.70,1035858,28,20361,-68
2022-05-28 17:53:13,15.70,15.70,15.70,78.40,1035271,28,19902,-68
2022-05-28 17:53:44,15.70,15.70,15.70,79.30,1035696,28,19902,-68
2022-05-28 17:54:14,15.70,15.70,15.70,78.80,1031836,28,20036,-68
2022-05-28 17:54:45,15.70,15.70,15.70,78.60,1034855,28,19902,-68
2022-05-28 17:55:17,15.60,15.60,15.60,79.40,1031364,28,20301,-68
2022-05-28 17:55:48,15.70,15.70,15.70,78.40,1035221,28,19992,-68
2022-05-28 17:56:19,15.60,15.60,15.60,78.00,1036008,28,19905,-68
2022-05-28 17:56:49,15.60,15.60,15.60,78.20,1032323,28,20386,-68
2022-05-28 17:57:20,15.60,15.60,15.60,78.80,1031042,28,19902,-68
2022-05-28 17:57:50,15.60,15.60,15.60,78.80,1034556,28,20350,-68
2022-05-28 17:58:21,15.60,15.60,15.60,79.90,1032802,28,19910,-70
2022-05-28 17:58:52,15.60,15.60,15.60,78.30,1035811,28,19992,-68
2022-05-28 17:59:22,15.60,15.60,15.60,78.00,1031891,28,19910,-68
2022-05-28 17:59:53,15.60,15.60,15.60,78.00,1029674,28,19961,-68
2022-05-28 18:00:25,15.60,15.60,15.60,78.00,1027866,28,20436,-68
2022-05-28 18:00:56,15.60,15.60,15.60,78.40,1032183,28,19906,-68
2022-05-28 18:01:31,15.60,15.60,15.60,78.30,1030432,28,20004,-68
2022-05-28 18:02:03,15.60,15.60,15.60,78.50,1035692,28,19916,-67
2022-05-28 18:02:34,15.60,15.60,15.60,79.20,1035597,28,19956,-68
2022-05-28 18:03:05,15.60,15.60,15.60,79.10,1034525,28,19906,-67
2022-05-28 18:03:36,15.60,15.60,15.60,79.50,1036075,28,19988,-68
2022-05-28 18:04:06,15.60,15.60,15.60,79.40,1035993,28,19925,-67
2022-05-28 18:04:38,15.60,15.60,15.60,79.50,1035689,28,20008,-68
2022-05-28 18:05:09,15.60,15.60,15.60,79.70,1035553,28,19905,-67
2022-05-28 18:05:40,15.60,15.60,15.60,80.40,1033650,28,19944,-67
2022-05-28 18:06:11,15.60,15.60,15.60,79.10,1034993,28,19906,-67
2022-05-28 18:06:41,15.60,15.60,15.60,78.90,1034268,28,19917,-68
2022-05-28 18:07:12,15.60,15.60,15.60,79.60,1035573,28,19905,-68
2022-05-28 18:07:43,15.60,15.60,15.60,79.90,1034025,28,20694,-68
2022-05-28 18:08:13,15.60,15.60,15.60,79.40,1031623,28,20047,-68
2022-05-28 18:08:44,15.60,15.60,15.60,78.80,1034636,28,19905,-68
2022-05-28 18:09:15,15.50,15.50,15.50,78.10,1035939,28,19912,-68
2022-05-28 18:09:45,15.50,15.50,15.50,78.10,1035293,28,19913,-68
2022-05-28 18:10:16,15.50,15.50,15.50,77.80,1035568,28,19917,-67
2022-05-28 18:10:47,15.50,15.50,15.50,78.00,1035907,28,19961,-68
2022-05-28 18:11:17,15.50,15.50,15.50,78.30,1032480,28,19992,-68
2022-05-28 18:11:48,15.50,15.50,15.50,78.20,1036149,28,19909,-68
2022-05-28 18:12:18,15.50,15.50,15.50,78.00,1035787,28,20373,-68
2022-05-28 18:12:50,15.50,15.50,15.50,78.20,1036162,28,19905,-67
2022-05-28 18:13:20,15.60,15.60,15.60,78.40,1031781,28,19906,-67
2022-05-28 18:13:51,15.60,15.60,15.60,76.80,1036665,28,19912,-68
2022-05-28 18:14:22,15.60,15.60,15.60,76.90,1035733,28,19928,-67
2022-05-28 18:14:52,15.60,15.60,15.60,77.90,1031841,28,19932,-67
2022-05-28 18:15:23,15.60,15.60,15.60,77.70,1034256,28,20001,-67
2022-05-28 18:15:54,15.60,15.60,15.60,77.20,1031800,28,19909,-67
2022-05-28 18:16:29,15.60,15.60,15.60,77.70,1031723,28,19913,-67
2022-05-28 18:16:59,15.60,15.60,15.60,77.80,1031723,28,19956,-67
2022-05-28 18:17:36,15.60,15.60,15.60,77.80,1028275,28,19972,-68
2022-05-28 18:18:10,15.60,15.60,15.60,77.70,1035863,28,20393,-68
2022-05-28 18:18:43,15.60,15.60,15.60,77.10,1034816,28,19906,-68
2022-05-28 18:19:16,15.50,15.50,15.50,77.20,1032805,28,19914,-68
2022-05-28 18:19:48,15.50,15.50,15.50,77.70,1035623,28,19916,-68
2022-05-28 18:20:22,15.50,15.50,15.50,78.20,1028147,28,19917,-68
2022-05-28 18:20:54,15.50,15.50,15.50,78.50,1032979,28,19913,-67
2022-05-28 18:21:28,15.50,15.50,15.50,78.20,1034722,28,19952,-68
2022-05-28 18:21:59,15.50,15.50,15.50,78.10,1032880,28,20427,-67
2022-05-28 18:22:30,15.50,15.50,15.50,79.60,1035845,28,19905,-68
2022-05-28 18:23:02,15.50,15.50,15.50,79.60,1036259,28,19905,-68
2022-05-28 18:23:33,15.50,15.50,15.50,79.70,1035819,28,19912,-68
2022-05-28 18:24:04,15.50,15.50,15.50,79.60,1035973,28,19905,-68
2022-05-28 18:24:36,15.50,15.50,15.50,79.50,1035902,28,19906,-68
2022-05-28 18:25:07,15.50,15.50,15.50,79.30,1032893,28,19914,-68
2022-05-28 18:25:41,15.50,15.50,15.50,79.50,1029778,28,19964,-68
2022-05-28 18:26:12,15.50,15.50,15.50,78.00,1026178,28,20040,-68
2022-05-28 18:26:43,15.40,15.40,15.40,77.40,1027861,28,19956,-70
2022-05-28 18:27:17,15.40,15.40,15.40,77.40,1032250,28,19906,-68
2022-05-28 18:27:48,15.40,15.40,15.40,77.50,1033981,28,19909,-68
2022-05-28 18:28:19,15.40,15.40,15.40,77.70,1034977,28,19924,-68
2022-05-28 18:28:50,15.40,15.40,15.40,77.80,1034900,28,19905,-67
2022-05-28 18:29:20,15.40,15.40,15.40,78.30,1035184,28,19906,-70
2022-05-28 18:29:51,15.40,15.40,15.40,78.10,1035129,28,19909,-68
2022-05-28 18:30:24,15.40,15.40,15.40,78.00,1035459,28,20004,-68
2022-05-28 18:30:55,15.40,15.40,15.40,77.40,1035154,28,19906,-68
2022-05-28 18:31:25,15.40,15.40,15.40,77.30,1035287,28,19905,-68
2022-05-28 18:31:56,15.40,15.40,15.40,77.30,1031221,28,19968,-68
2022-05-28 18:32:27,15.30,15.30,15.30,76.90,1031521,28,20016,-69
2022-05-28 18:32:57,15.30,15.30,15.30,77.30,1031624,28,19910,-68
2022-05-28 18:33:28,15.30,15.30,15.30,77.60,1031416,28,20453,-68
2022-05-28 18:33:58,15.30,15.30,15.30,77.70,1028694,28,20301,-68
2022-05-28 18:34:29,15.30,15.30,15.30,77.80,1028289,28,19906,-69
2022-05-28 18:34:59,15.30,15.30,15.30,77.60,1029307,28,19914,-66
2022-05-28 18:35:31,15.30,15.30,15.30,77.60,1028837,28,19998,-67
2022-05-28 18:36:04,15.30,15.30,15.30,77.50,1034058,28,20361,-67
2022-05-28 18:36:36,15.30,15.30,15.30,77.40,1033767,28,20337,-67
2022-05-28 18:37:08,15.30,15.30,15.30,77.30,1035582,28,20000,-67
2022-05-28 18:37:42,15.20,15.20,15.20,77.20,1034470,28,19905,-67
2022-05-28 18:38:14,15.30,15.30,15.30,77.20,1032647,28,19913,-67
2022-05-28 18:38:45,15.30,15.30,15.30,77.30,1031925,28,19956,-67
2022-05-28 18:39:20,15.30,15.30,15.30,78.00,1031771,28,19928,-67
2022-05-28 18:39:51,15.30,15.30,15.30,78.50,1035987,28,19905,-68
2022-05-28 18:40:25,15.30,15.30,15.30,78.50,1036158,28,19909,-68
2022-05-28 18:40:57,15.30,15.30,15.30,78.10,1031490,28,19933,-66
2022-05-28 18:41:30,15.30,15.30,15.30,78.30,1032282,28,19910,-67
2022-05-28 18:42:02,15.30,15.30,15.30,77.90,1036251,28,19916,-67
2022-05-28 18:42:33,15.30,15.30,15.30,77.80,1031650,28,19913,-66
2022-05-28 18:43:04,15.20,15.20,15.20,77.80,1030134,28,19906,-66
2022-05-28 18:43:35,15.20,15.20,15.20,77.80,1030375,28,20001,-67
2022-05-28 18:44:06,15.20,15.20,15.20,77.70,1035940,28,19908,-67
2022-05-28 18:44:37,15.20,15.20,15.20,77.80,1032251,28,19912,-67
2022-05-28 18:45:08,15.20,15.20,15.20,77.90,1032054,28,19913,-67
2022-05-28 18:45:40,15.20,15.20,15.20,78.20,1033971,28,20019,-66
2022-05-28 18:46:11,15.20,15.20,15.20,79.40,1036091,28,19905,-67
2022-05-28 18:46:42,15.20,15.20,15.20,79.40,1032170,28,20026,-67
2022-05-28 18:47:13,15.20,15.20,15.20,78.20,1031891,28,20370,-70
2022-05-28 18:47:44,15.20,15.20,15.20,77.80,1033329,28,19909,-69
2022-05-28 18:48:15,15.20,15.20,15.20,77.80,1036074,28,19913,-68
2022-05-28 18:48:46,15.20,15.20,15.20,78.40,1035968,28,19944,-69
2022-05-28 18:49:17,15.20,15.20,15.20,79.00,1036169,28,19906,-71
2022-05-28 18:49:47,15.20,15.20,15.20,79.10,1031571,28,19945,-69
2022-05-28 18:50:19,15.20,15.20,15.20,79.10,1031853,28,19905,-68
2022-05-28 18:50:49,15.20,15.20,15.20,79.10,1031159,28,19914,-69
2022-05-28 18:51:22,15.20,15.20,15.20,79.10,1031945,28,19952,-69
2022-05-28 18:51:53,15.20,15.20,15.20,79.70,1031159,28,19949,-70
2022-05-28 18:52:24,15.20,15.20,15.20,79.80,1032281,28,19906,-69
2022-05-28 18:53:15,15.10,15.10,15.10,79.50,1031114,28,19910,-70
2022-05-28 18:54:04,15.10,15.10,15.10,79.10,1031313,28,19957,-66
2022-05-28 18:54:38,15.20,15.20,15.20,79.30,1032137,28,19906,-68
2022-05-28 18:55:11,15.20,15.20,15.20,79.30,1031465,28,20000,-66
2022-05-28 18:55:42,15.10,15.10,15.10,80.10,1034110,28,20354,-66
2022-05-28 18:56:14,15.20,15.20,15.20,80.20,1035710,28,19998,-67
2022-05-28 18:56:47,15.10,15.10,15.10,79.90,1036141,28,19913,-66
2022-05-28 18:57:17,15.10,15.10,15.10,79.80,1035822,28,20372,-66
2022-05-28 18:57:48,15.10,15.10,15.10,80.00,1034830,28,19928,-66
2022-05-28 18:58:18,15.10,15.10,15.10,80.30,1035895,28,19937,-66
2022-05-28 18:58:49,15.10,15.10,15.10,80.50,1035840,28,19905,-66
2022-05-28 18:59:21,15.10,15.10,15.10,80.10,1036059,28,19910,-66
2022-05-28 18:59:51,15.10,15.10,15.10,80.60,1036003,28,19910,-66
2022-05-28 19:00:25,15.10,15.10,15.10,80.90,1035613,28,19913,-66
2022-05-28 19:00:55,15.10,15.10,15.10,80.90,1035032,28,19999,-69
2022-05-28 19:01:26,15.10,15.10,15.10,81.40,1034374,28,19909,-66
2022-05-28 19:01:56,15.10,15.10,15.10,81.70,1026874,28,20392,-67
2022-05-28 19:02:27,15.10,15.10,15.10,81.60,1027859,28,19913,-67
2022-05-28 19:02:58,15.10,15.10,15.10,81.10,1031752,28,19906,-66
2022-05-28 19:03:33,15.10,15.10,15.10,80.90,1031674,28,19952,-66
2022-05-28 19:04:03,15.10,15.10,15.10,81.20,1035966,28,19963,-66
2022-05-28 19:04:34,15.10,15.10,15.10,82.10,1035886,28,19960,-68
2022-05-28 19:05:05,15.10,15.10,15.10,82.10,1036240,28,19971,-68
2022-05-28 19:05:42,15.00,15.00,15.00,81.90,1035982,28,19911,-68
2022-05-28 19:06:13,15.00,15.00,15.00,81.60,1035848,28,19913,-67
2022-05-28 19:06:46,15.00,15.00,15.00,81.60,1036033,28,19905,-67
2022-05-28 19:07:19,15.00,15.00,15.00,80.40,1031366,28,20420,-67
2022-05-28 19:07:50,15.00,15.00,15.00,80.80,1031078,28,19909,-67
2022-05-28 19:08:26,15.00,15.00,15.00,82.40,1031522,28,20393,-67
2022-05-28 19:08:59,15.00,15.00,15.00,82.50,1033007,28,19906,-67
2022-05-28 19:09:36,15.00,15.00,15.00,82.40,1036046,28,19952,-67
2022-05-28 19:10:08,15.00,15.00,15.00,82.40,1035918,28,20080,-67
2022-05-28 19:10:40,15.00,15.00,15.00,82.80,1035893,28,20358,-68
2022-05-28 19:11:12,15.00,15.00,15.00,82.70,1035727,28,19910,-68
2022-05-28 19:11:47,15.00,15.00,15.00,82.60,1035669,28,20251,-67
2022-05-28 19:12:24,14.90,14.90,14.90,82.80,1031745,28,20002,-69
2022-05-28 19:12:55,14.90,14.90,14.90,82.60,1031615,28,19913,-68
2022-05-28 19:13:26,14.90,14.90,14.90,82.60,1031859,28,19913,-67
2022-05-28 19:13:57,14.90,14.90,14.90,82.40,1035631,28,19905,-66
2022-05-28 19:14:28,14.90,14.90,14.90,83.40,1035635,28,19912,-67
2022-05-28 19:14:59,14.90,14.90,14.90,82.70,1036038,28,19928,-66
2022-05-28 19:15:30,14.90,14.90,14.90,82.90,1035798,28,19945,-67
2022-05-28 19:16:01,14.90,14.90,14.90,83.10,1035837,28,20345,-66
2022-05-28 19:16:32,14.90,14.90,14.90,83.80,1035574,28,19909,-67
2022-05-28 19:17:04,14.90,14.90,14.90,83.70,1035696,28,19905,-66
2022-05-28 19:17:34,14.90,14.90,14.90,83.80,1034051,28,19905,-67
2022-05-28 19:18:05,14.90,14.90,14.90,83.10,1036098,28,19952,-66
2022-05-28 19:18:36,14.80,14.80,14.80,83.10,1035972,28,19912,-68
2022-05-28 19:19:07,14.80,14.80,14.80,83.20,1035619,28,20381,-66
2022-05-28 19:19:38,14.90,14.90,14.90,83.20,1031710,28,19906,-66
2022-05-28 19:20:11,14.80,14.80,14.80,82.90,1031682,28,20309,-66
2022-05-28 19:20:44,14.80,14.80,14.80,83.10,1032314,28,20423,-66
2022-05-28 19:21:14,14.80,14.80,14.80,82.80,1035630,28,20324,-67
2022-05-28 19:21:46,14.80,14.80,14.80,82.60,1036084,28,19968,-66
2022-05-28 19:22:17,14.80,14.80,14.80,82.60,1036111,28,19905,-67
2022-05-28 19:22:50,14.80,14.80,14.80,83.00,1035770,28,19909,-66
2022-05-28 19:23:22,14.80,14.80,14.80,82.90,1036040,28,19906,-67
2022-05-28 19:23:53,14.80,14.80,14.80,82.90,1035990,28,19960,-67
2022-05-28 19:24:23,14.80,14.80,14.80,82.30,1035777,28,20647,-66
2022-05-28 19:25:12,14.80,14.80,14.80,82.10,1035844,28,19906,-66
2022-05-28 19:26:03,14.80,14.80,14.80,82.10,1036088,28,19915,-67
2022-05-28 19:26:53,14.80,14.80,14.80,82.40,1035969,28,20357,-67
2022-05-28 19:27:24,14.80,14.80,14.80,82.70,1034213,28,19905,-67
2022-05-28 19:27:54,14.80,14.80,14.80,83.10,1031547,28,19945,-66
2022-05-28 19:28:25,14.80,14.80,14.80,83.60,1031478,28,19910,-66
2022-05-28 19:28:59,14.80,14.80,14.80,83.40,1027661,28,19906,-67
2022-05-28 19:29:35,14.80,14.80,14.80,82.90,1027838,28,19910,-67
2022-05-28 19:30:06,14.80,14.80,14.80,82.80,1031679,28,20349,-66
2022-05-28 19:30:38,14.80,14.80,14.80,82.70,1033067,28,20057,-66
2022-05-28 19:31:09,14.80,14.80,14.80,82.50,1035915,28,19905,-67
2022-05-28 19:31:40,14.80,14.80,14.80,82.80,1031667,28,19905,-67
2022-05-28 19:32:22,14.80,14.80,14.80,82.80,1031711,28,19905,-67
2022-05-28 19:32:53,14.80,14.80,14.80,82.80,1031623,28,19906,-67
2022-05-28 19:33:27,14.80,14.80,14.80,83.10,1033449,28,19921,-67
2022-05-28 19:33:58,14.80,14.80,14.80,83.30,1035955,28,19959,-66
2022-05-28 19:34:29,14.80,14.80,14.80,83.40,1036187,28,19906,-66
2022-05-28 19:35:03,14.80,14.80,14.80,83.30,1035987,28,20400,-67
2022-05-28 19:35:34,14.80,14.80,14.80,83.30,1035714,28,20610,-66
2022-05-28 19:36:06,14.80,14.80,14.80,83.70,1036142,28,19999,-69
2022-05-28 19:36:38,14.80,14.80,14.80,83.80,1031665,28,19905,-67
2022-05-28 19:37:09,14.90,14.90,14.90,84.00,1031807,28,19941,-67
2022-05-28 19:37:40,14.80,14.80,14.80,84.30,1029911,28,19973,-67
2022-05-28 19:38:11,14.80,14.80,14.80,84.20,1032266,28,19913,-67
2022-05-28 19:38:41,14.80,14.80,14.80,83.70,1035310,28,19905,-67
2022-05-28 19:39:14,14.80,14.80,14.80,83.60,1035828,28,19917,-67
2022-05-28 19:39:46,14.80,14.80,14.80,83.80,1035380,28,19905,-67
2022-05-28 19:40:20,14.80,14.80,14.80,83.60,1035812,28,19948,-67
2022-05-28 19:40:51,14.80,14.80,14.80,83.20,1036052,28,19901,-67
2022-05-28 19:41:27,14.80,14.80,14.80,83.30,1035958,28,19937,-67
2022-05-28 19:41:57,14.80,14.80,14.80,82.80,1035331,28,20328,-67
2022-05-28 19:42:33,14.80,14.80,14.80,82.30,1036200,28,19928,-66
2022-05-28 19:43:04,14.80,14.80,14.80,82.20,1034350,28,19901,-67
2022-05-28 19:43:37,14.80,14.80,14.80,82.30,1033249,28,19902,-67
2022-05-28 19:44:07,14.80,14.80,14.80,83.10,1035998,28,20333,-67
2022-05-28 19:44:41,14.80,14.80,14.80,82.90,1035917,28,19902,-67
2022-05-28 19:45:16,14.80,14.80,14.80,82.90,1036040,28,20277,-67
2022-05-28 19:45:50,14.80,14.80,14.80,83.10,1035680,28,19902,-77
2022-05-28 19:47:03,4.93,1.42,14.80,82.70,1047653,28,20375,-75
2022-05-28 19:47:34,1.83,1.17,14.80,83.20,1045959,28,20036,-73
2022-05-28 19:48:08,1.80,0.82,14.80,83.90,1047447,28,20091,-73
2022-05-28 19:48:40,3.75,1.30,14.80,83.70,1047567,28,20020,-73
2022-05-28 19:49:13,1.90,1.30,14.80,83.60,1047609,28,20021,-74
2022-05-28 19:49:46,2.60,1.10,14.80,83.60,1047316,28,20021,-76
2022-05-28 19:50:18,1.75,1.00,14.80,83.50,1047435,28,20039,-73
2022-05-28 19:50:50,4.18,1.13,14.80,82.80,1047880,28,20096,-74
2022-05-28 19:51:20,3.20,1.10,14.90,82.80,1047478,28,20056,-75
2022-05-28 19:51:55,1.95,1.00,14.80,82.60,1047330,28,20093,-75
2022-05-28 19:52:25,3.58,1.50,14.80,82.60,1046488,28,20027,-75
2022-05-28 19:52:57,2.38,1.25,14.90,82.80,1043044,28,20201,-75
2022-05-28 19:53:28,2.45,1.35,14.80,82.90,1039733,28,20026,-75
2022-05-28 19:53:59,2.10,1.33,14.90,83.10,1038662,28,20104,-75
2022-05-28 19:54:29,1.77,1.20,14.80,83.60,1032208,28,20054,-75
2022-05-28 19:55:00,2.67,1.40,14.80,83.10,1027646,28,20618,-76
2022-05-28 19:55:31,2.05,1.40,14.80,82.80,1031032,28,20015,-75
2022-05-28 19:56:03,5.05,1.60,14.90,82.90,1026418,28,20419,-76
2022-05-28 19:56:34,2.45,1.40,14.90,83.30,1030826,28,20018,-76
2022-05-28 19:57:06,2.85,1.33,14.80,83.00,1030845,28,20023,-76
2022-05-28 19:57:38,3.47,1.00,14.90,83.00,1034145,28,20025,-75
2022-05-28 19:58:09,3.95,1.50,14.80,82.70,1031924,28,20023,-75
2022-05-28 19:58:40,1.42,0.90,14.80,82.50,1033889,28,20072,-76
2022-05-28 19:59:11,1.55,0.95,14.90,82.40,1030188,28,20069,-75
2022-05-28 19:59:42,2.33,1.15,14.90,82.10,1033716,28,20030,-75
2022-05-28 20:00:13,1.02,0.90,14.90,81.80,1030757,28,20510,-75
2022-05-28 20:00:44,2.63,1.10,14.90,81.80,1030572,28,20077,-75
2022-05-28 20:01:16,3.60,1.67,14.80,81.70,1038344,28,20536,-75
2022-05-28 20:01:47,2.78,1.40,14.80,81.40,1031180,28,20034,-76
2022-05-28 20:02:17,2.58,1.30,14.80,81.40,1034600,28,20479,-75
2022-05-28 20:02:49,1.48,0.88,14.80,81.40,1038805,28,20022,-76
2022-05-28 20:03:22,4.15,1.20,14.80,81.20,1042748,28,20029,-76
2022-05-28 20:03:53,1.30,1.13,14.80,81.20,1042467,28,20388,-76
2022-05-28 20:04:24,1.40,1.02,14.80,81.20,1038699,28,20028,-76
2022-05-28 20:04:54,2.95,1.02,14.90,81.40,1038443,28,20516,-75
2022-05-28 20:05:26,1.20,0.90,14.80,82.20,1034911,28,20506,-76
2022-05-28 20:05:58,2.50,1.00,14.80,81.80,1035029,28,20018,-76
2022-05-28 20:06:28,2.95,1.50,14.80,81.50,1038747,28,20112,-76
2022-05-28 20:06:59,4.40,1.33,14.80,81.70,1036014,28,20371,-76
2022-05-28 20:07:30,1.38,0.98,14.80,81.90,1034235,28,20760,-76
2022-05-28 20:08:01,1.73,1.00,14.80,82.60,1034618,28,20307,-76
2022-05-28 20:08:32,5.43,1.17,14.80,82.80,1026813,28,20018,-75
2022-05-28 20:09:04,0.80,0.80,14.80,83.10,1031023,28,20045,-76
2022-05-28 20:09:35,2.38,1.02,14.80,82.70,1031124,28,20014,-76
2022-05-28 20:10:06,4.63,1.35,14.90,82.50,1035420,28,20010,-76
2022-05-28 20:10:38,1.70,1.17,14.90,82.30,1039416,28,20010,-75
2022-05-28 20:11:08,1.65,0.90,14.80,82.80,1037734,28,20093,-76
2022-05-28 20:11:39,3.15,1.20,14.80,82.50,1034971,28,20023,-76
2022-05-28 20:12:11,2.88,1.10,14.90,82.10,1034857,28,20383,-76
2022-05-28 20:12:43,2.30,1.02,14.80,81.90,1035152,28,20101,-76
2022-05-28 20:13:16,3.47,1.05,14.80,81.90,1034924,28,20010,-76
2022-05-28 20:13:47,4.30,1.40,14.80,81.90,1035937,28,20029,-76
2022-05-28 20:14:18,2.78,1.08,14.80,81.90,1035433,28,20023,-76
2022-05-28 20:14:49,3.15,1.10,14.80,81.90,1031412,28,20076,-76
2022-05-28 20:15:21,3.10,1.23,14.80,82.60,1030665,28,20497,-76
2022-05-28 20:15:52,3.15,1.20,14.80,83.80,1031119,28,20478,-76
2022-05-28 20:16:22,2.83,1.27,14.80,84.00,1035448,28,20041,-76
2022-05-28 20:16:53,1.58,1.10,14.80,84.10,1034952,28,20042,-76
2022-05-28 20:17:25,1.35,1.20,14.80,84.20,1034083,28,20014,-76
2022-05-28 20:17:57,2.15,1.20,14.80,83.90,1034739,28,20140,-76
2022-05-28 20:18:28,2.72,1.25,14.80,83.90,1030862,28,20509,-76
2022-05-28 20:19:00,1.75,1.30,14.80,84.00,1030764,28,20011,-76
2022-05-28 20:19:33,6.32,1.10,14.80,84.70,1028021,28,20023,-76
2022-05-28 20:20:06,3.38,2.20,14.80,84.50,1031315,28,20078,-75
2022-05-28 20:20:37,6.32,2.13,14.80,83.90,1035539,28,20038,-76
2022-05-28 20:21:08,4.32,1.73,14.70,83.40,1035392,28,20417,-75
2022-05-28 20:21:39,3.60,1.48,14.70,83.50,1034894,28,20030,-76
2022-05-28 20:22:12,1.95,1.27,14.70,83.50,1035407,28,20093,-76
2022-05-28 20:22:43,2.42,1.15,14.70,83.60,1031404,28,20018,-75
2022-05-28 20:23:29,4.85,1.25,14.70,83.10,1035269,28,20426,-75
2022-05-28 20:24:01,1.25,1.15,14.70,83.40,1030746,28,20041,-76
2022-05-28 20:24:34,4.03,1.23,14.70,83.30,1029110,28,20019,-76
2022-05-28 20:25:06,3.83,1.35,14.60,83.40,1026820,28,20094,-76
2022-05-28 20:25:37,1.02,0.90,14.60,83.40,1023720,28,20020,-76
2022-05-28 20:26:08,3.80,1.45,14.60,83.50,1031763,28,20114,-76
2022-05-28 20:26:38,1.15,0.90,14.60,83.50,1038711,28,20069,-76
2022-05-28 20:27:10,0.90,0.85,14.60,84.10,1038812,28,20029,-76
2022-05-28 20:27:41,1.77,1.13,14.60,83.60,1041295,28,20319,-76
2022-05-28 20:28:12,5.95,1.60,14.50,83.50,1034137,28,20018,-76
2022-05-28 20:28:43,3.30,1.10,14.50,83.50,1025992,28,20026,-76
2022-05-28 20:29:14,5.90,1.27,14.50,83.60,1025846,28,20095,-76
2022-05-28 20:29:44,1.85,0.90,14.50,83.70,1025664,28,20019,-76
2022-05-28 20:30:15,2.97,1.40,14.50,84.20,1026222,28,20460,-76
2022-05-28 20:30:46,3.63,1.42,14.50,84.30,1025900,28,20538,-76
2022-05-28 20:31:18,1.90,1.02,14.50,84.50,1025671,28,20039,-76
2022-05-28 20:31:49,1.67,1.13,14.50,84.90,1021536,28,20011,-76
2022-05-28 20:32:20,2.42,1.20,14.50,85.50,1025460,28,20122,-76
2022-05-28 20:32:52,2.13,0.95,14.50,85.30,1026783,28,20023,-76
2022-05-28 20:33:32,3.13,1.35,14.50,85.30,1034760,28,20010,-76
2022-05-28 20:34:05,6.32,1.30,14.50,85.40,1035746,28,20073,-76
2022-05-28 20:34:38,5.30,1.23,14.50,85.70,1034160,28,20018,-76
2022-05-28 20:35:14,2.55,1.42,14.40,85.80,1030047,28,20046,-76
2022-05-28 20:35:45,2.03,1.38,14.50,85.40,1028911,28,20142,-76
2022-05-28 20:36:20,2.28,1.48,14.40,84.80,1031399,28,20491,-76
2022-05-28 20:36:51,2.17,1.45,14.40,84.80,1031527,28,20018,-76
2022-05-28 20:37:23,4.38,1.73,14.40,85.20,1030349,28,20653,-75
2022-05-28 20:37:54,2.15,1.40,14.40,85.30,1033979,28,20019,-76
2022-05-28 20:38:25,1.92,1.38,14.40,85.20,1031386,28,20411,-76
2022-05-28 20:38:56,2.50,1.65,14.40,84.80,1053414,23,20117,-76
2022-05-28 20:39:27,2.90,1.30,14.40,84.80,1028856,28,20035,-77
2022-05-28 20:39:58,2.35,1.73,14.40,85.90,1033655,28,20196,-78
2022-05-28 20:40:28,2.03,1.05,14.30,86.70,1038778,28,20017,-78
2022-05-28 20:40:59,4.72,1.40,14.30,86.50,1038137,28,20014,-78
2022-05-28 20:41:30,3.38,1.27,14.30,86.20,1038562,28,20497,-78
2022-05-28 20:42:00,4.65,1.60,14.30,86.40,1042211,28,20048,-78
2022-05-28 20:42:31,1.75,1.40,14.30,86.70,1042623,28,20024,-78
2022-05-28 20:43:02,2.65,1.42,14.30,86.60,1038318,28,20108,-78
2022-05-28 20:43:33,1.55,1.23,14.30,86.90,1030130,28,20010,-78
2022-05-28 20:44:04,3.28,1.63,14.30,87.30,1030187,28,20065,-78
2022-05-28 20:44:35,4.80,1.77,14.30,86.90,1026212,28,20413,-77
2022-05-28 20:45:09,3.53,1.70,14.30,86.60,1026496,28,20022,-78
2022-05-28 20:45:41,2.60,1.35,14.30,86.30,1031230,28,20029,-78
2022-05-28 20:46:14,4.03,2.08,14.30,87.40,1031374,28,20125,-78
2022-05-28 20:46:44,4.20,1.73,14.30,87.50,1034730,28,20014,-78
2022-05-28 20:47:15,2.45,1.58,14.30,87.40,1030632,28,20011,-78
2022-05-28 20:47:51,4.93,1.77,14.30,87.20,1029648,28,20023,-78
2022-05-28 20:48:49,3.70,1.42,14.30,86.70,1028494,28,20066,-78
2022-05-28 20:49:20,2.88,1.52,14.30,86.70,1038822,28,20010,-78
2022-05-28 20:49:51,3.10,1.48,14.30,86.70,1038897,28,20409,-78
2022-05-28 20:50:28,2.88,1.58,14.30,87.00,1038841,28,20010,-78
2022-05-28 20:50:59,4.68,1.48,14.30,87.20,1035649,28,20022,-76
2022-05-28 20:51:38,5.07,1.58,14.30,86.90,1034889,28,20022,-76
2022-05-28 20:52:10,5.53,1.60,14.30,87.00,1030841,28,20014,-77
2022-05-28 20:52:46,7.28,1.73,14.30,87.00,1031920,28,20427,-77
2022-05-28 20:53:23,3.55,1.50,14.30,86.80,1037159,28,20413,-77
2022-05-28 20:53:54,5.53,1.33,14.30,86.80,1040683,28,20053,-77
2022-05-28 20:54:25,4.57,1.60,14.20,86.90,1038829,28,20033,-77
2022-05-28 20:54:55,2.17,1.58,14.30,87.50,1034706,28,20069,-77
2022-05-28 20:55:27,3.65,1.58,14.20,87.50,1034890,28,20530,-77
2022-05-28 20:55:59,2.90,1.60,14.20,87.50,1030751,28,20022,-77
2022-05-28 20:56:31,2.80,1.50,14.20,87.40,1027669,28,20031,-76
2022-05-28 20:57:03,3.33,1.75,14.20,87.60,1034743,28,20015,-77
2022-05-28 20:57:34,2.33,1.55,14.20,87.90,1034554,28,20029,-77
2022-05-28 20:58:05,2.53,1.15,14.10,88.00,1034196,28,20464,-77
2022-05-28 20:58:36,2.42,1.40,14.20,89.00,1032137,28,20017,-76
2022-05-28 20:59:07,5.05,1.40,14.20,88.10,1035911,28,20022,-78
2022-05-28 20:59:38,3.28,1.70,14.20,87.90,1032214,28,20018,-78
2022-05-28 21:00:10,2.38,1.60,14.20,87.90,1028202,28,20471,-78
2022-05-28 21:00:41,2.42,1.40,14.20,87.90,1024427,28,20541,-77
2022-05-28 21:01:22,2.05,1.17,14.20,88.00,1028237,28,20495,-77
2022-05-28 21:01:53,3.28,1.50,14.20,88.00,1033891,28,20505,-77
2022-05-28 21:02:26,1.27,1.13,14.20,87.90,1033869,28,20049,-77
2022-05-28 21:02:57,2.10,1.25,14.20,87.80,1031911,28,20026,-77
2022-05-28 21:03:38,1.63,1.30,14.20,87.50,1028286,28,20070,-77
2022-05-28 21:04:09,4.00,1.60,14.20,87.70,1025948,28,20292,-77
2022-05-28 21:04:39,3.58,1.65,14.20,88.00,1029691,28,20550,-77
2022-05-28 21:05:12,3.30,1.38,14.20,87.80,1033535,28,20018,-78
2022-05-28 21:05:43,4.55,1.63,14.20,87.50,1036348,28,20018,-77
2022-05-28 21:06:20,3.80,1.83,14.20,88.10,1036232,28,20489,-77
2022-05-28 21:06:52,1.92,1.38,14.10,88.80,1031941,28,20026,-77
2022-05-28 21:07:23,3.38,1.33,14.10,88.60,1031219,28,20026,-78
2022-05-28 21:07:54,5.55,1.85,14.10,88.60,1029339,28,20514,-77
2022-05-28 21:08:24,4.20,1.85,14.10,88.50,1032527,28,20022,-77
2022-05-28 21:08:55,3.08,1.77,14.10,88.20,1028038,28,20491,-77
2022-05-28 21:09:26,3.95,1.60,14.10,88.20,1028001,28,20188,-77
2022-05-28 21:09:57,4.28,1.80,14.10,88.30,1028094,28,20467,-77
2022-05-28 21:10:28,2.40,1.40,14.10,88.50,1028463,28,20019,-78
2022-05-28 21:10:58,4.32,1.55,14.10,88.70,1028224,28,20547,-77
2022-05-28 21:11:29,2.97,1.40,14.10,89.00,1028256,28,20025,-78
2022-05-28 21:12:00,2.95,1.60,14.10,89.10,1032526,28,20034,-78
2022-05-28 21:12:31,4.07,1.65,14.10,89.50,1032673,28,20031,-78
2022-05-28 21:13:02,2.95,1.60,14.00,88.80,1032058,28,20026,-77
2022-05-28 21:13:32,2.03,1.40,14.00,88.80,1032131,28,20447,-77
2022-05-28 21:14:03,3.22,1.35,14.00,89.30,1032172,28,20022,-77
2022-05-28 21:14:34,3.60,1.50,14.00,89.40,1036238,28,20022,-77
2022-05-28 21:15:09,1.83,1.38,14.10,89.20,1032158,28,20232,-77
2022-05-28 21:15:39,2.90,1.33,14.10,89.20,1024596,28,20058,-77
2022-05-28 21:16:12,3.55,1.50,14.10,89.30,1028169,28,20022,-77
2022-05-28 21:16:52,3.80,1.50,14.00,89.20,1025170,28,20027,-78
2022-05-28 21:17:23,9.23,1.85,14.00,89.10,1026981,28,20019,-78
2022-05-28 21:17:54,2.63,1.40,14.00,89.30,1028397,28,20022,-77
2022-05-28 21:18:30,5.95,2.63,13.90,89.30,1029737,28,20474,-77
2022-05-28 21:19:04,3.78,1.33,14.00,89.30,1028258,28,20117,-77
2022-05-28 21:19:35,4.32,2.08,14.00,89.80,1025388,28,20023,-78
2022-05-28 21:20:07,2.10,1.48,13.90,89.90,1024345,29,20023,-77
2022-05-28 21:20:39,5.43,1.83,13.90,90.10,1025360,28,20026,-78
2022-05-28 21:21:18,4.05,1.60,13.90,90.10,1028594,28,20031,-78
2022-05-28 21:21:49,2.40,1.45,13.90,90.10,1031929,28,20080,-77
2022-05-28 21:22:21,2.50,1.70,13.90,90.10,1028179,28,20110,-77
2022-05-28 21:22:53,1.75,1.33,13.90,90.00,1029473,28,20023,-78
2022-05-28 21:23:25,2.72,1.55,13.90,90.00,1031924,28,20034,-77
2022-05-28 21:23:56,3.63,2.45,13.90,90.00,1032695,28,20077,-77
2022-05-28 21:24:26,5.25,1.80,13.90,89.80,1032364,28,20020,-78
2022-05-28 21:24:57,3.28,1.52,13.90,90.00,1023970,28,20094,-77
2022-05-28 21:25:28,3.97,1.60,13.90,90.20,1024261,29,20019,-77
2022-05-28 21:26:17,3.90,1.30,13.90,90.50,1024200,28,20057,-77
2022-05-28 21:27:07,2.45,1.85,13.90,90.10,1030725,28,20118,-77
2022-05-28 21:27:56,3.00,1.60,13.90,90.10,1032529,28,20046,-78
2022-05-28 21:28:46,3.55,2.13,13.90,90.20,1033111,28,20125,-77
2022-05-28 21:29:35,6.20,1.88,13.90,90.30,1036164,28,20018,-78
2022-05-28 21:30:07,2.85,1.65,13.90,89.80,1036010,28,20010,-78
2022-05-28 21:30:38,3.15,1.95,13.80,89.50,1032373,28,20100,-78
2022-05-28 21:31:09,3.80,1.80,13.80,89.20,1035039,28,20067,-77
2022-05-28 21:31:40,2.65,1.70,13.80,89.40,1036624,28,20007,-77
2022-05-28 21:32:28,4.10,1.98,13.80,90.00,1028030,28,20042,-77
2022-05-28 21:33:01,3.22,1.92,13.80,89.90,1030867,28,20070,-77
2022-05-28 21:33:31,4.38,1.77,13.80,90.00,1032786,28,20081,-78
2022-05-28 21:34:03,2.10,1.45,13.80,90.20,1031210,28,20125,-78
2022-05-28 21:34:38,2.53,1.83,13.80,90.40,1028668,28,20039,-78
2022-05-28 21:35:28,3.08,1.63,13.80,90.40,1028175,28,20015,-77
2022-05-28 21:35:59,6.00,1.95,13.70,90.40,1024399,29,20012,-78
2022-05-28 21:36:29,3.15,1.90,13.70,90.50,1024125,29,20023,-78
2022-05-28 21:37:00,5.38,2.22,13.70,90.50,1027354,28,20030,-78
2022-05-28 21:37:31,4.93,1.83,13.70,90.40,1024220,28,20011,-78
2022-05-28 21:38:06,3.03,2.05,13.70,90.50,1029027,28,20408,-78
2022-05-28 21:38:37,5.35,1.90,13.70,90.50,1024981,28,20025,-77
2022-05-28 21:39:07,5.07,2.20,13.70,90.50,1025171,28,20023,-78
2022-05-28 21:39:38,4.18,1.77,13.70,90.50,1028567,28,20077,-77
2022-05-28 21:40:10,4.65,1.95,13.70,90.40,1032433,28,20030,-77
2022-05-28 21:40:42,7.40,2.17,13.70,90.40,1028485,28,20019,-77
2022-05-28 21:41:13,2.78,1.65,13.70,90.60,1033046,28,20023,-78
2022-05-28 21:41:44,3.25,1.90,13.70,90.60,1032621,28,20049,-78
2022-05-28 21:42:14,3.83,1.77,13.70,90.70,1025185,28,20074,-78
2022-05-28 21:42:45,5.07,2.10,13.70,90.70,1028425,28,20022,-77
2022-05-28 21:43:16,4.53,2.17,13.70,90.90,1028876,28,20435,-77
2022-05-28 21:43:49,3.72,1.92,13.70,90.90,1025129,28,20026,-78
2022-05-28 21:44:20,5.38,2.00,13.60,91.20,1028558,28,20447,-78
2022-05-28 21:44:50,4.30,2.25,13.60,91.20,1028708,28,20019,-78
2022-05-28 21:45:21,4.43,2.15,13.60,91.10,1029814,28,20140,-77
2022-05-28 21:45:52,2.78,2.10,13.60,91.10,1037010,28,20033,-78
2022-05-28 21:46:23,4.65,2.42,13.60,91.10,1041249,28,20045,-77
2022-05-28 21:46:54,2.47,1.77,13.60,90.90,1036628,28,20030,-77
2022-05-28 21:47:25,4.65,2.55,13.60,91.00,1035944,28,20033,-78
2022-05-28 21:47:58,6.05,2.50,13.60,91.00,1036977,28,20086,-78
2022-05-28 21:48:30,4.15,2.38,13.60,91.00,1037466,28,20112,-78
2022-05-28 21:49:03,4.78,2.10,13.60,91.00,1035594,28,20167,-77
2022-05-28 21:49:35,5.22,2.47,13.60,91.20,1032812,28,20109,-78
2022-05-28 21:50:09,4.25,2.55,13.60,91.10,1033048,28,20053,-78
2022-05-28 21:50:40,3.38,2.22,13.60,91.20,1032636,28,20027,-78
2022-05-28 21:51:12,3.50,2.35,13.60,91.30,1029982,28,20023,-78
2022-05-28 21:51:43,6.93,3.05,13.60,91.40,1036862,28,20097,-78
2022-05-28 21:52:14,7.50,2.92,13.60,91.50,1037056,28,20022,-78
2022-05-28 21:52:45,6.43,2.70,13.60,91.80,1033451,28,20094,-78
2022-05-28 21:53:17,4.63,3.03,13.60,91.80,1033112,28,20018,-77
2022-05-28 21:53:50,3.85,2.78,13.60,91.80,1032753,28,20522,-78
2022-05-28 21:54:29,10.20,2.92,13.60,91.80,1028554,28,20030,-78
2022-05-28 21:55:00,4.97,3.20,13.60,91.90,1030466,28,20061,-78
2022-05-28 21:55:33,6.65,3.05,13.50,92.10,1033132,28,20034,-78
2022-05-28 21:56:04,4.20,3.10,13.50,92.20,1030100,28,20067,-78
2022-05-28 21:56:34,6.20,3.05,13.50,92.20,1029652,28,20035,-78
2022-05-28 21:57:08,7.05,3.30,13.50,92.20,1032731,28,20019,-78
2022-05-28 21:57:39,6.32,3.88,13.50,92.10,1028935,28,20023,-78
2022-05-28 21:58:10,4.95,3.35,13.50,92.00,1029396,28,20106,-78
2022-05-28 21:58:41,5.57,3.00,13.50,92.00,1032943,28,20062,-78
2022-05-28 21:59:12,5.38,3.42,13.50,92.20,1033304,28,20030,-79
2022-05-28 21:59:43,5.57,3.70,13.50,92.20,1033418,28,20011,-78
2022-05-28 22:00:25,4.63,3.30,13.50,92.30,1037312,28,20056,-78
2022-05-28 22:01:05,6.88,3.55,13.50,92.30,1036331,28,20041,-78
2022-05-28 22:01:35,5.43,3.40,13.40,92.30,1035986,28,20555,-79
2022-05-28 22:02:07,6.65,3.72,13.40,92.40,1037200,28,20335,-78
2022-05-28 22:02:38,5.07,3.22,13.40,92.40,1037322,28,20096,-78
2022-05-28 22:03:09,5.60,3.70,13.40,92.40,1032861,28,20026,-78
2022-05-28 22:03:39,5.57,3.40,13.40,92.50,1028517,28,20015,-78
2022-05-28 22:04:10,7.60,3.40,13.40,92.50,1021644,29,20043,-79
2022-05-28 22:04:43,10.23,4.15,13.40,92.70,1026035,28,20011,-79
2022-05-28 22:05:15,5.50,3.75,13.40,92.70,1029194,28,20029,-79
2022-05-28 22:05:46,6.43,3.63,13.30,92.80,1028930,28,20027,-78
2022-05-28 22:06:18,8.40,3.85,13.30,92.70,1028892,28,20023,-78
2022-05-28 22:06:49,7.53,3.78,13.30,92.80,1028850,28,20122,-78
2022-05-28 22:07:20,7.75,3.63,13.30,92.80,1025481,28,20341,-78
2022-05-28 22:07:51,8.30,3.88,13.30,92.90,1024844,28,20015,-79
2022-05-28 22:08:22,5.43,3.78,13.40,92.90,1029515,28,20026,-78
2022-05-28 22:08:53,6.38,3.45,13.30,93.10,1025367,28,20180,-79
2022-05-28 22:09:24,11.88,4.00,13.40,93.00,1025246,28,20023,-79
2022-05-28 22:09:55,5.45,3.00,13.30,92.90,1024276,28,20416,-78
2022-05-28 22:10:25,5.70,3.47,13.30,93.00,1024279,29,20035,-79
2022-05-28 22:10:56,8.77,3.25,13.30,93.00,1025020,28,20011,-79
2022-05-28 22:11:27,7.85,3.72,13.30,93.00,1032874,28,20030,-78
2022-05-28 22:11:58,4.45,3.08,13.30,93.00,1029201,28,20015,-78
2022-05-28 22:12:28,6.07,2.90,13.30,92.90,1032666,28,20025,-79
2022-05-28 22:12:59,5.97,3.88,13.30,92.90,1033003,28,20048,-78
2022-05-28 22:13:30,4.82,3.10,13.30,92.90,1029260,28,20014,-78
2022-05-28 22:14:00,6.90,3.20,13.20,92.90,1028901,28,20046,-78
2022-05-28 22:14:31,5.50,2.88,13.20,92.90,1025228,29,20118,-78
2022-05-28 22:15:02,5.22,3.13,13.20,92.90,1021712,29,20040,-78
2022-05-28 22:15:34,5.40,3.03,13.20,92.90,1026291,28,20012,-78
2022-05-28 22:16:11,2.88,2.50,13.20,92.90,1029900,28,20050,-78
2022-05-28 22:16:42,6.90,3.13,13.20,93.00,1035404,28,20017,-79
2022-05-28 22:17:18,3.92,2.72,13.20,93.00,1033089,28,20029,-79
2022-05-28 22:17:51,3.40,2.47,13.20,93.00,1034217,28,20014,-78
2022-05-28 22:18:23,5.35,2.70,13.20,93.00,1037551,28,20085,-79
2022-05-28 22:18:53,4.05,2.95,13.20,93.00,1039032,28,20017,-78
2022-05-28 22:19:28,5.97,2.80,13.20,93.10,1036785,28,20017,-78
2022-05-28 22:19:58,4.07,2.72,13.20,93.10,1033491,28,20068,-78
2022-05-28 22:20:30,4.78,2.75,13.20,93.10,1033741,28,20100,-78
2022-05-28 22:21:00,4.97,3.10,13.20,93.20,1034940,28,20112,-78
2022-05-28 22:21:33,4.65,2.85,13.10,93.20,1037275,28,20026,-79
2022-05-28 22:22:04,5.05,2.42,13.10,93.10,1029316,28,20047,-79
2022-05-28 22:22:35,4.13,2.42,13.10,93.10,1032559,28,20022,-79
2022-05-28 22:23:06,6.15,2.63,13.10,93.10,1033100,28,20014,-79
2022-05-28 22:23:37,4.97,2.75,13.10,93.10,1033320,28,20029,-79
2022-05-28 22:24:08,6.35,3.15,13.10,93.10,1032919,28,20014,-79
2022-05-28 22:24:39,5.40,2.80,13.10,93.20,1029704,28,20368,-78
2022-05-28 22:25:11,6.18,2.90,13.10,93.20,1029459,28,20034,-78
2022-05-28 22:25:41,7.22,2.90,13.10,93.30,1034166,28,20022,-78
2022-05-28 22:26:12,4.78,3.25,13.00,93.20,1033773,28,20022,-78
2022-05-28 22:26:43,5.07,3.10,13.00,93.20,1033251,28,20050,-79
2022-05-28 22:27:14,7.10,3.03,13.00,93.20,1033002,28,20080,-79
2022-05-28 22:27:45,4.40,3.22,13.00,93.20,1032365,28,20018,-79
2022-05-28 22:28:16,6.00,3.00,13.00,93.30,1029168,28,20026,-79
2022-05-28 22:28:46,7.80,3.25,13.00,93.30,1029823,28,20050,-78
2022-05-28 22:29:17,9.23,3.08,13.00,93.30,1033456,28,20061,-79
2022-05-28 22:29:48,4.72,2.70,13.00,93.40,1033647,28,20022,-79
2022-05-28 22:30:19,5.57,2.70,13.00,93.30,1029652,28,20106,-78
2022-05-28 22:30:50,4.88,3.13,13.00,93.30,1030772,28,20046,-78
2022-05-28 22:31:23,5.82,2.83,13.00,93.30,1038324,28,20041,-78
2022-05-28 22:31:55,4.57,2.85,13.00,93.30,1034528,28,20046,-79
2022-05-28 22:32:28,5.43,2.78,13.00,93.40,1029540,28,20044,-79
2022-05-28 22:33:00,6.78,3.33,13.00,93.40,1030150,28,20018,-79
2022-05-28 22:33:32,3.85,2.72,13.00,93.40,1030311,28,20042,-79
2022-05-28 22:34:03,5.22,2.58,13.00,93.50,1031052,28,20397,-78
2022-05-28 22:34:34,5.35,3.00,13.00,93.40,1034938,28,20082,-78
2022-05-28 22:35:06,5.28,2.80,13.00,93.40,1034763,28,20026,-78
2022-05-28 22:35:37,5.65,2.63,13.00,93.50,1029465,28,20031,-78
2022-05-28 22:36:08,7.80,2.80,13.00,93.50,1026310,28,20475,-79
2022-05-28 22:36:39,5.00,2.50,12.90,93.40,1025997,29,20011,-79
2022-05-28 22:37:10,5.03,3.25,12.90,93.40,1026264,28,20023,-79
2022-05-28 22:37:40,4.57,2.90,12.90,93.30,1025086,28,20035,-79
2022-05-28 22:38:13,5.55,2.80,12.90,93.30,1030112,28,20019,-79
2022-05-28 22:38:44,6.07,3.30,12.90,93.30,1034000,28,20046,-79
2022-05-28 22:39:16,4.13,2.60,12.90,93.30,1030562,28,20062,-79
2022-05-28 22:39:47,4.28,2.80,12.90,93.30,1029957,28,20090,-78
2022-05-28 22:40:18,5.65,2.92,12.80,93.20,1029747,28,20022,-79
2022-05-28 22:40:50,5.20,3.45,12.80,93.20,1029975,28,20019,-79
2022-05-28 22:41:21,7.22,3.53,12.80,93.20,1030936,28,20043,-79
2022-05-28 22:41:52,4.90,2.42,12.80,93.20,1034600,28,20094,-79
2022-05-28 22:42:23,5.10,2.20,12.80,93.20,1033997,28,20059,-79
2022-05-28 22:42:55,3.70,2.78,12.80,93.20,1025870,29,20035,-78
2022-05-28 22:43:28,4.88,2.25,12.80,93.30,1026441,28,20012,-79
2022-05-28 22:44:17,3.80,2.63,12.80,93.20,1026678,28,20118,-79
2022-05-28 22:45:06,3.65,2.42,12.80,93.20,1033141,28,20093,-79
2022-05-28 22:45:38,6.13,2.40,12.80,93.30,1035048,28,20017,-79
2022-05-28 22:46:10,3.90,2.80,12.80,93.20,1038160,28,20014,-79
2022-05-28 22:46:41,6.63,2.58,12.80,93.30,1038561,28,20120,-79
2022-05-28 22:47:12,3.60,2.38,12.70,93.30,1038040,28,20018,-79
2022-05-28 22:47:45,5.05,2.53,12.70,93.30,1033249,28,20014,-79
2022-05-28 22:48:25,4.28,2.50,12.70,93.30,1038271,28,20029,-78
2022-05-28 22:48:56,6.45,2.40,12.70,93.40,1036571,28,20095,-79
2022-05-28 22:49:27,2.95,2.20,12.70,93.40,1031851,28,20078,-79
2022-05-28 22:49:59,5.10,2.40,12.70,93.50,1031092,28,20037,-79
2022-05-28 22:50:42,3.47,2.08,12.70,93.50,1030048,28,20083,-78
2022-05-28 22:51:13,3.42,2.30,12.70,93.60,1029727,28,20019,-78
2022-05-28 22:51:44,5.80,2.35,12.70,93.60,1027799,28,20111,-79
2022-05-28 22:52:15,3.25,1.90,12.70,93.50,1028164,28,20027,-78
2022-05-28 22:52:46,5.60,2.92,12.60,93.40,1030368,28,20073,-79
2022-05-28 22:53:29,4.07,2.95,12.60,93.60,1034065,28,20093,-79
2022-05-28 22:54:00,4.75,2.00,12.60,93.60,1031712,28,20057,-79
2022-05-28 22:54:32,7.78,2.80,12.60,93.50,1034009,28,20565,-79
2022-05-28 22:55:03,5.97,2.50,12.60,93.50,1034266,28,20019,-79
2022-05-28 22:55:34,4.63,2.35,12.60,93.50,1033169,28,20022,-79
2022-05-28 22:56:08,5.70,2.45,12.60,93.50,1029983,28,20015,-79
2022-05-28 22:56:39,4.63,2.40,12.60,93.60,1029675,28,20090,-79
2022-05-28 22:57:09,3.53,2.28,12.60,93.60,1026513,28,20019,-79
2022-05-28 22:57:41,3.08,2.10,12.60,93.60,1026097,28,20467,-79
2022-05-28 22:58:11,6.78,2.65,12.60,93.90,1026150,29,20015,-79
2022-05-28 22:58:43,5.15,2.33,12.60,94.10,1026514,28,20020,-79
2022-05-28 22:59:14,6.03,2.40,12.50,94.30,1030516,28,20034,-78
2022-05-28 22:59:45,4.43,2.33,12.50,94.30,1033900,28,20065,-79
2022-05-28 23:00:18,2.97,1.92,12.50,94.40,1034275,28,20073,-79
2022-05-28 23:00:49,4.85,3.03,12.40,94.40,1033550,28,20520,-79
2022-05-28 23:01:21,3.60,2.30,12.40,94.40,1029806,28,20022,-79
2022-05-28 23:01:53,4.32,2.25,12.40,94.40,1030262,28,20046,-79
2022-05-28 23:02:28,3.15,1.80,12.40,94.20,1030956,28,20015,-79
2022-05-28 23:03:00,4.10,2.13,12.40,94.10,1031120,28,20432,-79
2022-05-28 23:03:31,3.30,2.05,12.40,94.00,1034164,28,20105,-79
2022-05-28 23:04:03,5.03,2.30,12.40,94.00,1029227,28,20035,-79
2022-05-28 23:04:36,4.32,2.05,12.40,94.00,1030706,28,20019,-79
2022-05-28 23:05:09,10.80,2.70,12.40,94.00,1026962,28,20023,-79
2022-05-28 23:05:43,6.25,2.08,12.40,93.90,1030837,28,20074,-79
2022-05-28 23:06:18,5.22,2.22,12.30,93.90,1030052,28,20138,-79
2022-05-28 23:06:49,4.07,2.00,12.40,94.20,1030193,28,20025,-78
2022-05-28 23:07:20,5.57,2.42,12.40,93.90,1029817,28,20022,-79
2022-05-28 23:07:52,5.07,1.90,12.40,93.90,1034619,28,20026,-79
2022-05-28 23:08:24,4.10,2.20,12.40,94.00,1038703,28,20010,-79
2022-05-28 23:08:55,4.35,2.03,12.40,94.00,1038467,28,20021,-79
2022-05-28 23:09:27,4.03,1.80,12.50,93.90,1038490,28,20029,-79
2022-05-28 23:09:58,4.28,2.05,12.50,93.90,1033894,28,20042,-79
2022-05-28 23:10:28,5.10,1.98,12.50,94.00,1025817,28,20028,-78
2022-05-28 23:10:59,3.35,1.88,12.50,94.20,1026143,28,20388,-78
2022-05-28 23:11:30,3.55,2.03,12.50,94.20,1026043,28,20168,-79
2022-05-28 23:12:00,5.18,2.13,12.50,94.10,1028976,28,20031,-79
2022-05-28 23:12:31,4.32,2.20,12.60,94.20,1033968,28,20027,-79
2022-05-28 23:13:02,3.45,2.30,12.50,94.10,1030152,28,20066,-79
2022-05-28 23:13:33,3.80,2.08,12.50,94.00,1025916,28,20020,-78
2022-05-28 23:14:04,3.60,1.90,12.50,94.10,1024801,29,20027,-78
2022-05-28 23:14:34,4.60,1.60,12.50,94.20,1023004,28,20078,-78
2022-05-28 23:15:09,3.92,2.00,12.50,94.20,1026232,28,20030,-78
2022-05-28 23:15:40,3.28,1.88,12.50,94.20,1026376,28,20015,-79
2022-05-28 23:16:12,2.78,1.92,12.60,94.10,1026023,28,20031,-78
2022-05-28 23:16:46,2.58,1.67,12.60,94.00,1030200,28,20019,-78
2022-05-28 23:17:16,2.80,1.90,12.60,94.00,1025622,29,20055,-78
2022-05-28 23:17:47,2.40,1.80,12.60,94.00,1025008,29,20027,-78
2022-05-28 23:18:28,2.08,1.60,12.60,94.00,1025143,29,20019,-78
2022-05-28 23:19:01,3.83,2.38,12.60,93.90,1027099,28,20018,-78
2022-05-28 23:19:33,3.20,2.08,12.60,93.90,1029384,28,20066,-78
2022-05-28 23:20:05,4.72,2.42,12.60,93.80,1033218,28,20023,-78
2022-05-28 23:20:36,4.63,2.08,12.60,93.70,1028666,28,20023,-78
2022-05-28 23:21:15,3.67,1.85,12.60,93.80,1025790,28,20018,-78
2022-05-28 23:21:46,6.70,2.08,12.60,93.90,1027153,28,20019,-78
2022-05-28 23:22:17,4.43,1.90,12.60,94.00,1031954,28,20070,-78
2022-05-28 23:23:07,3.78,2.13,12.60,94.00,1037293,28,20075,-78
2022-05-28 23:23:56,3.80,2.10,12.60,94.10,1033102,28,20026,-78
2022-05-28 23:24:45,6.03,2.13,12.50,94.10,1034191,28,20030,-78
2022-05-28 23:25:36,4.43,1.70,12.50,93.90,1037545,28,20453,-78
2022-05-28 23:26:06,12.50,12.50,12.50,94.00,1038226,28,20010,-78
2022-05-28 23:26:37,3.45,1.90,12.40,94.00,1037200,28,19901,-78
2022-05-28 23:27:08,3.22,1.73,12.40,94.00,1029404,28,20499,-78
2022-05-28 23:27:39,4.93,2.22,12.40,94.00,1028986,28,20042,-78
2022-05-28 23:28:10,3.95,2.00,12.40,94.10,1029238,28,20031,-79
2022-05-28 23:28:41,3.97,2.00,12.40,94.10,1025518,28,20023,-79
2022-05-28 23:29:11,3.38,1.90,12.30,94.20,1029679,28,20019,-79
2022-05-28 23:29:42,4.43,2.22,12.30,94.30,1025489,28,20026,-79
2022-05-28 23:30:13,4.45,1.92,12.30,94.50,1021892,29,20020,-79
2022-05-28 23:30:44,3.58,2.05,12.30,94.70,1025827,29,20047,-79
2022-05-28 23:31:26,4.10,2.05,12.30,94.70,1025914,28,20019,-79
2022-05-28 23:31:57,5.13,2.17,12.30,94.50,1031080,28,20026,-79
2022-05-28 23:32:28,3.42,1.90,12.20,94.40,1025545,29,20035,-79
2022-05-28 23:32:59,4.63,2.15,12.20,94.40,1027070,28,20070,-79
2022-05-28 23:33:45,3.83,2.13,12.20,94.40,1030190,28,20058,-79
2022-05-28 23:34:22,4.38,1.88,12.20,94.50,1038601,28,20023,-79
2022-05-28 23:34:53,6.60,2.30,12.10,94.40,1037556,28,20452,-79
2022-05-28 23:35:24,2.92,2.13,12.10,94.80,1029564,28,20027,-79
2022-05-28 23:35:54,1.98,1.73,12.10,94.50,1021770,29,20034,-80
2022-05-28 23:36:30,3.58,2.10,12.10,94.50,1021871,29,20526,-79
2022-05-28 23:37:21,3.10,2.58,12.10,94.50,1026302,28,20027,-79
2022-05-28 23:37:53,3.17,2.20,12.10,94.60,1032516,28,20502,-79
2022-05-28 23:38:24,4.45,2.40,12.10,94.60,1025344,28,20075,-80
2022-05-28 23:38:55,2.80,1.85,12.00,94.60,1031797,28,20072,-79
2022-05-28 23:39:25,3.47,2.28,12.00,94.60,1029382,28,20034,-79
2022-05-28 23:39:56,4.90,1.90,12.10,94.70,1029354,28,20023,-79
2022-05-28 23:40:27,4.20,2.38,12.00,94.60,1025215,29,20101,-79
2022-05-28 23:40:58,3.50,2.00,12.00,94.80,1024984,29,20032,-79
2022-05-28 23:41:29,6.20,2.28,12.00,95.20,1021124,29,20031,-79
2022-05-28 23:42:00,3.17,1.95,12.00,94.90,1025110,29,20045,-79
2022-05-28 23:42:31,4.28,2.30,12.00,95.00,1028604,28,20027,-79
2022-05-28 23:43:01,3.92,1.88,12.00,95.10,1025315,29,20023,-79
2022-05-28 23:43:32,4.85,2.22,12.10,95.10,1021438,29,20024,-79
2022-05-28 23:44:04,3.47,2.00,12.10,95.10,1025201,29,20024,-79
2022-05-28 23:44:36,4.65,2.30,12.10,95.00,1017448,29,20028,-79
2022-05-28 23:45:07,6.00,2.40,12.00,95.10,1021462,29,20020,-79
2022-05-28 23:45:41,4.85,2.22,12.00,95.10,1025017,29,20030,-79
2022-05-28 23:46:37,4.93,1.80,12.00,95.10,1025648,29,20102,-79
2022-05-28 23:47:17,4.80,2.40,12.00,95.20,1029408,28,20030,-79
2022-05-28 23:47:48,4.95,2.25,12.00,95.60,1030148,28,20039,-79
2022-05-28 23:48:20,5.32,2.33,11.90,95.50,1029422,28,20581,-79
2022-05-28 23:48:53,4.15,1.90,11.90,95.50,1029337,28,20027,-79
2022-05-28 23:49:46,4.72,2.45,11.90,95.50,1026128,28,20023,-79
2022-05-28 23:50:20,5.22,2.03,11.90,95.60,1028535,28,20022,-79
2022-05-28 23:50:51,5.20,1.85,11.90,95.60,1033100,28,20411,-79
2022-05-28 23:51:22,3.63,1.83,11.90,95.70,1032985,28,20053,-79
2022-05-28 23:51:53,4.20,2.00,11.90,95.90,1033398,28,20045,-79
2022-05-28 23:52:24,4.82,2.30,11.90,96.00,1029097,28,20025,-79
2022-05-28 23:52:57,5.00,2.17,11.90,95.90,1029891,28,20122,-79
2022-05-28 23:53:38,2.78,2.08,11.80,96.00,1033566,28,20018,-80
2022-05-28 23:54:25,2.80,1.80,11.80,95.60,1035323,28,20019,-80
2022-05-28 23:54:56,2.63,2.05,11.80,95.70,1028898,28,20121,-80
2022-05-28 23:55:27,7.85,2.15,11.80,95.60,1025863,28,20023,-80
2022-05-28 23:55:59,4.75,2.30,11.70,95.60,1028986,28,20043,-79
2022-05-28 23:56:30,3.35,1.80,11.70,95.70,1037625,28,20021,-80
2022-05-28 23:57:03,4.53,2.15,11.70,95.90,1029814,28,20038,-79
2022-05-28 23:57:34,3.17,1.70,11.70,95.90,1032670,28,20034,-80
2022-05-28 23:58:04,3.05,2.35,11.70,95.80,1033368,28,20031,-80
2022-05-28 23:58:35,2.88,2.10,11.70,95.90,1033990,28,20027,-80
2022-05-28 23:59:06,4.70,2.00,11.70,95.80,1033801,28,20034,-80
2022-05-28 23:59:37,2.80,2.05,11.70,95.80,1037804,28,20029,-80