2022-05-28 00:00:30,10.84,10.84,10.84,100.00,1031092,28,19925,-74
2022-05-28 00:01:00,10.88,10.88,10.88,100.00,1030959,28,19914,-74
2022-05-28 00:01:30,10.88,10.88,10.88,100.00,1026952,28,19914,-76
2022-05-28 00:02:02,10.87,10.87,10.87,100.00,1027031,28,19910,-75
2022-05-28 00:02:32,10.89,10.89,10.89,100.00,1026917,28,19981,-74
2022-05-28 00:03:03,10.91,10.91,10.91,100.00,1023142,28,19977,-73
2022-05-28 00:03:33,10.87,10.87,10.87,100.00,1031514,28,19918,-75
2022-05-28 00:04:05,10.85,10.85,10.85,100.00,1035272,28,19936,-75
2022-05-28 00:04:35,10.90,10.90,10.90,100.00,1034998,28,19918,-76
2022-05-28 00:05:05,10.84,10.84,10.84,100.00,1035099,28,19936,-74
2022-05-28 00:05:37,10.86,10.86,10.86,100.00,1035125,28,19961,-74
2022-05-28 00:06:08,10.84,10.84,10.84,100.00,1031131,28,19921,-74
2022-05-28 00:06:38,10.85,10.85,10.85,100.00,1030777,28,19916,-74
2022-05-28 00:07:08,10.82,10.82,10.82,100.00,1027152,28,19918,-73
2022-05-28 00:07:40,10.80,10.80,10.80,100.00,1027213,28,19972,-76
2022-05-28 00:08:10,10.78,10.78,10.78,100.00,1026799,28,19944,-75
2022-05-28 00:08:43,10.74,10.74,10.74,100.00,1023117,28,19921,-75
2022-05-28 00:09:15,10.76,10.76,10.76,100.00,1023106,28,20300,-74
2022-05-28 00:09:45,10.76,10.76,10.76,100.00,1019126,29,20416,-74
2022-05-28 00:10:17,10.78,10.78,10.78,100.00,1027383,28,19914,-73
2022-05-28 00:10:47,10.76,10.76,10.76,100.00,1034996,28,19922,-74
2022-05-28 00:11:21,10.80,10.80,10.80,100.00,1027167,28,19914,-75
2022-05-28 00:11:51,10.79,10.79,10.79,100.00,1027579,28,20446,-75
2022-05-28 00:12:22,10.76,10.76,10.76,100.00,1026816,28,19918,-74
2022-05-28 00:12:54,10.78,10.78,10.78,100.00,1027499,28,19914,-75
2022-05-28 00:13:24,10.82,10.82,10.82,100.00,1029958,28,20322,-75
2022-05-28 00:13:55,10.80,10.80,10.80,100.00,1031461,28,19925,-75
2022-05-28 00:14:25,10.83,10.83,10.83,100.00,1031034,28,19917,-75
2022-05-28 00:14:58,10.79,10.79,10.79,100.00,1025744,28,20001,-74
2022-05-28 00:15:29,10.77,10.77,10.77,100.00,1019667,29,20327,-75
2022-05-28 00:15:59,10.79,10.79,10.79,100.00,1023559,28,19926,-74
2022-05-28 00:16:29,10.74,10.74,10.74,100.00,1027597,28,19922,-74
2022-05-28 00:16:59,10.75,10.75,10.75,100.00,1031278,28,19940,-74
2022-05-28 00:17:30,10.76,10.76,10.76,100.00,1035243,28,19928,-75
2022-05-28 00:18:01,10.73,10.73,10.73,100.00,1035294,28,19913,-75
2022-05-28 00:18:31,10.70,10.70,10.70,100.00,1035190,28,19934,-74
2022-05-28 00:19:02,10.71,10.71,10.71,100.00,1030882,28,19918,-74
2022-05-28 00:19:32,10.72,10.72,10.72,100.00,1026777,28,19914,-75
2022-05-28 00:20:03,10.77,10.77,10.77,100.00,1022449,28,19929,-74
2022-05-28 00:20:34,10.75,10.75,10.75,100.00,1023038,29,19915,-75
2022-05-28 00:21:04,10.78,10.78,10.78,100.00,1018881,29,19974,-75
2022-05-28 00:21:34,10.77,10.77,10.77,100.00,1023038,29,19960,-75
2022-05-28 00:22:04,10.76,10.76,10.76,100.00,1027293,28,19969,-75
2022-05-28 00:22:38,10.74,10.74,10.74,100.00,1027332,28,20595,-76
2022-05-28 00:23:09,10.78,10.78,10.78,100.00,1026966,28,20453,-73
2022-05-28 00:23:39,10.77,10.77,10.77,100.00,1029012,28,19910,-75
2022-05-28 00:24:09,10.79,10.79,10.79,100.00,1027041,28,20382,-74
2022-05-28 00:24:40,10.76,10.76,10.76,100.00,1026965,28,19988,-73
2022-05-28 00:25:11,10.74,10.74,10.74,100.00,1026946,28,19906,-75
2022-05-28 00:25:41,10.76,10.76,10.76,100.00,1022890,28,19903,-74
2022-05-28 00:26:12,10.73,10.73,10.73,100.00,1023169,28,19985,-74
2022-05-28 00:26:44,10.73,10.73,10.73,100.00,1023279,28,20508,-75
2022-05-28 00:27:14,10.70,10.70,10.70,100.00,1023487,28,19902,-74
2022-05-28 00:27:47,10.73,10.73,10.73,100.00,1026739,28,19907,-74
2022-05-28 00:28:21,10.71,10.71,10.71,100.00,1019495,29,19953,-75
2022-05-28 00:28:52,10.70,10.70,10.70,100.00,1023012,29,19910,-77
2022-05-28 00:29:22,10.71,10.71,10.71,100.00,1022710,28,19926,-75
2022-05-28 00:29:53,10.70,10.70,10.70,100.00,1023508,28,19956,-74
2022-05-28 00:30:23,10.72,10.72,10.72,100.00,1031003,28,20357,-75
2022-05-28 00:30:54,10.74,10.74,10.74,100.00,1027014,28,19916,-76
2022-05-28 00:31:24,10.73,10.73,10.73,100.00,1027122,28,19913,-76
2022-05-28 00:31:55,10.74,10.74,10.74,100.00,1035186,28,20282,-74
2022-05-28 00:32:25,10.76,10.76,10.76,100.00,1035236,28,20342,-75
2022-05-28 00:32:55,10.78,10.78,10.78,100.00,1022852,28,19939,-73
2022-05-28 00:33:26,10.78,10.78,10.78,100.00,1022895,29,19903,-75
2022-05-28 00:33:57,10.81,10.81,10.81,100.00,1023082,29,20393,-74
2022-05-28 00:34:29,10.84,10.84,10.84,100.00,1023207,28,19978,-73
2022-05-28 00:34:59,10.84,10.84,10.84,100.00,1031455,28,20380,-76
2022-05-28 00:35:29,10.85,10.85,10.85,100.00,1034949,28,19990,-74
2022-05-28 00:36:00,10.85,10.85,10.85,100.00,1030949,28,19965,-74
2022-05-28 00:36:30,10.86,10.86,10.86,100.00,1031396,28,19910,-76
2022-05-28 00:37:01,10.90,10.90,10.90,100.00,1027030,28,19920,-75
2022-05-28 00:37:31,10.91,10.91,10.91,100.00,1027014,28,19921,-75
2022-05-28 00:38:01,10.95,10.95,10.95,100.00,1026761,28,20017,-75
2022-05-28 00:38:32,11.00,11.00,11.00,100.00,1023102,28,19925,-74
2022-05-28 00:39:02,11.04,11.04,11.04,100.00,1027104,28,19914,-74
2022-05-28 00:39:32,11.07,11.07,11.07,100.00,1026567,28,19937,-73
2022-05-28 00:40:03,11.10,11.10,11.10,100.00,1030376,28,20529,-74
2022-05-28 00:40:33,11.15,11.15,11.15,100.00,1035290,28,19920,-75
2022-05-28 00:41:03,11.18,11.18,11.18,100.00,1030999,28,19925,-75
2022-05-28 00:41:34,11.20,11.20,11.20,100.00,1035051,28,19953,-76
2022-05-28 00:42:04,11.21,11.21,11.21,100.00,1026901,28,19952,-74
2022-05-28 00:42:34,11.23,11.23,11.23,100.00,1023063,29,20398,-75
2022-05-28 00:43:05,11.25,11.25,11.25,100.00,1019104,29,19918,-75
2022-05-28 00:43:36,11.27,11.27,11.27,100.00,1018959,29,19942,-74
2022-05-28 00:44:07,11.30,11.30,11.30,100.00,1023086,28,19926,-75
2022-05-28 00:44:37,11.31,11.31,11.31,100.00,1027333,28,19915,-76
2022-05-28 00:45:08,11.35,11.35,11.35,100.00,1035096,28,20044,-76
2022-05-28 00:45:39,11.36,11.36,11.36,100.00,1035206,28,19948,-75
2022-05-28 00:46:23,11.37,11.37,11.37,100.00,1030848,28,20399,-76
2022-05-28 00:46:54,11.40,11.40,11.40,100.00,1027078,28,19906,-76
2022-05-28 00:47:25,11.42,11.42,11.42,100.00,1023100,29,19910,-75
2022-05-28 00:47:55,11.44,11.44,11.44,100.00,1026727,28,19917,-75
2022-05-28 00:48:26,11.47,11.47,11.47,100.00,1031590,28,19978,-74
2022-05-28 00:48:58,11.48,11.48,11.48,100.00,1026497,28,19914,-76
2022-05-28 00:49:29,11.48,11.48,11.48,100.00,1026912,28,19917,-75
2022-05-28 00:49:59,11.50,11.50,11.50,100.00,1018064,29,19954,-76
2022-05-28 00:50:30,11.54,11.54,11.54,100.00,1019530,28,20416,-74
2022-05-28 00:51:23,11.53,11.53,11.53,100.00,1023048,28,19956,-77
2022-05-28 00:51:59,11.61,11.61,11.61,100.00,1021970,28,19911,-75
2022-05-28 00:52:30,11.60,11.60,11.60,100.00,1027139,28,20610,-75
2022-05-28 00:53:00,11.59,11.59,11.59,100.00,1026559,28,19926,-75
2022-05-28 00:53:31,11.61,11.61,11.61,100.00,1023056,29,20001,-74
2022-05-28 00:54:05,11.65,11.65,11.65,100.00,1023920,28,19946,-74
2022-05-28 00:54:39,11.67,11.67,11.67,100.00,1023861,28,20451,-75
2022-05-28 00:55:09,11.71,11.71,11.71,100.00,1032040,28,19918,-75
2022-05-28 00:55:40,11.60,11.60,11.60,100.00,1035108,28,20475,-74
2022-05-28 00:56:11,11.66,11.66,11.66,100.00,1031015,28,19910,-74
2022-05-28 00:56:41,11.71,11.71,11.71,100.00,1030726,28,19914,-74
2022-05-28 00:57:12,11.72,11.72,11.72,100.00,1031193,28,20407,-76
2022-05-28 00:57:43,11.73,11.73,11.73,100.00,1027109,28,19906,-75
2022-05-28 00:58:13,11.72,11.72,11.72,100.00,1025238,28,19918,-75
2022-05-28 00:58:43,11.77,11.77,11.77,100.00,1022671,29,19917,-73
2022-05-28 00:59:14,11.77,11.77,11.77,100.00,1022985,28,19915,-76
2022-05-28 00:59:44,11.76,11.76,11.76,100.00,1021421,28,20515,-75
2022-05-28 01:00:16,11.77,11.77,11.77,100.00,1026789,28,20578,-75
2022-05-28 01:00:46,11.77,11.77,11.77,100.00,1030928,28,20442,-75
2022-05-28 01:01:16,11.78,11.78,11.78,100.00,1026953,28,19928,-74
2022-05-28 01:01:47,11.77,11.77,11.77,100.00,1026388,28,19914,-76
2022-05-28 01:02:29,11.77,11.77,11.77,100.00,1023059,29,19915,-74
2022-05-28 01:03:05,11.70,11.70,11.70,100.00,1020280,29,19942,-76
2022-05-28 01:03:36,11.73,11.73,11.73,100.00,1021340,29,20357,-74
2022-05-28 01:04:21,11.74,11.74,11.74,100.00,1021326,29,20030,-76
2022-05-28 01:04:54,11.72,11.72,11.72,100.00,1026749,28,19919,-75
2022-05-28 01:05:38,11.73,11.73,11.73,100.00,1027039,28,19915,-74
2022-05-28 01:06:14,11.73,11.73,11.73,100.00,1031011,28,19941,-75
2022-05-28 01:07:03,11.70,11.70,11.70,100.00,1022681,28,19919,-74
2022-05-28 01:08:02,11.69,11.69,11.69,100.00,1022963,29,20319,-74
2022-05-28 01:08:37,11.72,11.72,11.72,100.00,1015102,29,19943,-74
2022-05-28 01:09:16,11.69,11.69,11.69,100.00,1019201,29,19923,-75
2022-05-28 01:09:50,11.71,11.71,11.71,100.00,1018456,29,19987,-74
2022-05-28 01:10:31,11.75,11.75,11.75,100.00,1022694,29,19911,-74
2022-05-28 01:11:05,11.73,11.73,11.73,100.00,1029715,28,19920,-76
2022-05-28 01:11:37,11.71,11.71,11.71,100.00,1022441,28,20363,-73
2022-05-28 01:12:10,11.69,11.69,11.69,100.00,1015183,29,20010,-75
2022-05-28 01:12:55,11.68,11.68,11.68,100.00,1017235,29,19943,-75
2022-05-28 01:13:34,11.65,11.65,11.65,100.00,1019589,28,20010,-73
2022-05-28 01:14:08,11.62,11.62,11.62,100.00,1022291,29,19914,-76
2022-05-28 01:14:51,11.61,11.61,11.61,100.00,1022869,29,19914,-72
2022-05-28 01:15:31,11.57,11.57,11.57,100.00,1025766,28,19965,-75
2022-05-28 01:16:03,11.52,11.52,11.52,100.00,1026770,28,19985,-74
2022-05-28 01:16:35,11.51,11.51,11.51,100.00,1027562,28,19915,-74
2022-05-28 01:17:15,11.47,11.47,11.47,100.00,1028870,28,19910,-74
2022-05-28 01:17:47,11.41,11.41,11.41,100.00,1029547,28,19944,-74
2022-05-28 01:18:21,11.33,11.33,11.33,100.00,1031719,28,20298,-75
2022-05-28 01:18:54,11.29,11.29,11.29,100.00,1025796,28,19961,-76
2022-05-28 01:19:43,11.25,11.25,11.25,100.00,1023377,28,19997,-75
2022-05-28 01:20:18,11.18,11.18,11.18,100.00,1023093,29,19907,-73
2022-05-28 01:20:50,11.15,11.15,11.15,100.00,1026750,28,19921,-75
2022-05-28 01:21:23,11.12,11.12,11.12,100.00,1030779,28,20005,-75
2022-05-28 01:22:12,11.09,11.09,11.09,100.00,1032913,28,19996,-76
2022-05-28 01:22:48,11.02,11.02,11.02,100.00,1038632,28,20480,-74
2022-05-28 01:23:28,11.00,11.00,11.00,100.00,1034986,28,19910,-74
2022-05-28 01:24:07,10.96,10.96,10.96,100.00,1031811,28,19953,-74
2022-05-28 01:24:37,10.95,10.95,10.95,100.00,1027523,28,20430,-74
2022-05-28 01:25:26,10.90,10.90,10.90,100.00,1027729,28,19910,-75
2022-05-28 01:26:05,10.89,10.89,10.89,100.00,1029500,28,19910,-73
2022-05-28 01:26:45,10.85,10.85,10.85,100.00,1030711,28,20471,-74
2022-05-28 01:27:17,10.83,10.83,10.83,100.00,1023869,28,19918,-74
2022-05-28 01:27:51,10.83,10.83,10.83,100.00,1023112,29,20459,-74
2022-05-28 01:28:23,10.82,10.82,10.82,100.00,1024592,28,19970,-75
2022-05-28 01:28:59,10.83,10.83,10.83,100.00,1025107,28,19952,-75
2022-05-28 01:29:34,10.80,10.80,10.80,100.00,1028607,28,20407,-74
2022-05-28 01:30:05,10.80,10.80,10.80,100.00,1023398,29,19918,-76
2022-05-28 01:30:37,10.80,10.80,10.80,100.00,1025128,28,19922,-73
2022-05-28 01:31:08,10.79,10.79,10.79,100.00,1020364,29,19997,-76
2022-05-28 01:31:38,10.85,10.85,10.85,100.00,1022621,28,19926,-74
2022-05-28 01:32:08,10.82,10.82,10.82,100.00,1019831,29,19919,-75
2022-05-28 01:32:39,10.83,10.83,10.83,100.00,1019334,29,19915,-75
2022-05-28 01:33:09,10.85,10.85,10.85,100.00,1027648,28,19910,-76
2022-05-28 01:33:41,10.81,10.81,10.81,100.00,1023571,29,19914,-75
2022-05-28 01:34:11,10.80,10.80,10.80,100.00,1023385,29,20419,-75
2022-05-28 01:34:42,10.82,10.82,10.82,100.00,1023450,29,19914,-74
2022-05-28 01:35:13,10.81,10.81,10.81,100.00,1023896,28,19921,-74
2022-05-28 01:35:44,10.83,10.83,10.83,100.00,1027565,28,20047,-73
2022-05-28 01:36:14,10.87,10.87,10.87,100.00,1026830,28,19921,-76
2022-05-28 01:36:44,10.88,10.88,10.88,100.00,1031483,28,20419,-75
2022-05-28 01:37:14,10.90,10.90,10.90,100.00,1027539,28,19922,-74
2022-05-28 01:37:45,10.89,10.89,10.89,100.00,1023449,29,19914,-72
2022-05-28 01:38:16,10.90,10.90,10.90,100.00,1031419,28,19918,-74
2022-05-28 01:38:46,10.93,10.93,10.93,100.00,1023789,28,19914,-74
2022-05-28 01:39:17,10.95,10.95,10.95,100.00,1023271,28,19915,-75
2022-05-28 01:39:48,10.94,10.94,10.94,100.00,1023305,28,20294,-74
2022-05-28 01:40:19,10.96,10.96,10.96,100.00,1024926,28,19925,-73
2022-05-28 01:40:49,10.95,10.95,10.95,100.00,1025279,28,19997,-75
2022-05-28 01:41:20,10.97,10.97,10.97,100.00,1019590,29,20444,-74
2022-05-28 01:41:50,11.01,11.01,11.01,100.00,1022988,28,20471,-75
2022-05-28 01:42:20,11.01,11.01,11.01,100.00,1027054,28,19918,-74
2022-05-28 01:42:51,10.99,10.99,10.99,100.00,1023499,28,19925,-75
2022-05-28 01:43:22,11.00,11.00,11.00,100.00,1015653,29,19919,-76
2022-05-28 01:43:52,11.03,11.03,11.03,100.00,1015973,29,19915,-73
2022-05-28 01:44:22,11.08,11.08,11.08,100.00,1019223,29,19919,-74
2022-05-28 01:44:53,11.04,11.04,11.04,100.00,1023726,29,19918,-75
2022-05-28 01:45:26,11.02,11.02,11.02,100.00,1023504,29,19948,-75
2022-05-28 01:45:56,11.05,11.05,11.05,100.00,1027942,28,19914,-74
2022-05-28 01:46:27,11.05,11.05,11.05,100.00,1031352,28,19950,-74
2022-05-28 01:46:57,11.08,11.08,11.08,100.00,1023580,29,19926,-74
2022-05-28 01:47:27,11.13,11.13,11.13,100.00,1023695,29,19922,-74
2022-05-28 01:48:01,11.12,11.12,11.12,100.00,1025130,28,19911,-74
2022-05-28 01:48:32,11.14,11.14,11.14,100.00,1031512,28,19918,-74
2022-05-28 01:49:02,11.14,11.14,11.14,100.00,1023970,28,19922,-74
2022-05-28 01:49:32,11.15,11.15,11.15,100.00,1025372,28,20549,-71
2022-05-28 01:50:03,11.14,11.14,11.14,100.00,1026719,28,19922,-74
2022-05-28 01:50:35,11.15,11.15,11.15,100.00,1015790,29,20038,-73
2022-05-28 01:51:06,11.18,11.18,11.18,100.00,1019990,29,19925,-75
2022-05-28 01:51:37,11.15,11.15,11.15,100.00,1019886,29,20353,-74
2022-05-28 01:52:08,11.14,11.14,11.14,100.00,1020519,28,19962,-74
2022-05-28 01:52:38,11.11,11.11,11.11,100.00,1023635,28,20507,-74
2022-05-28 01:53:09,11.12,11.12,11.12,100.00,1023662,28,19915,-76
2022-05-28 01:53:58,11.13,11.13,11.13,100.00,1027683,28,20320,-74
2022-05-28 01:54:30,11.14,11.14,11.14,100.00,1027779,28,19974,-75
2022-05-28 01:55:03,11.15,11.15,11.15,100.00,1022376,29,20005,-75
2022-05-28 01:55:35,11.17,11.17,11.17,100.00,1026767,28,20012,-74
2022-05-28 01:56:06,11.14,11.14,11.14,100.00,1029580,28,19921,-74
2022-05-28 01:56:36,11.14,11.14,11.14,100.00,1020690,28,19919,-74
2022-05-28 01:57:06,11.12,11.12,11.12,100.00,1020720,29,19915,-74
2022-05-28 01:57:37,11.11,11.11,11.11,100.00,1023996,29,19926,-74
2022-05-28 01:58:07,11.09,11.09,11.09,100.00,1023728,28,19950,-76
2022-05-28 01:58:37,11.07,11.07,11.07,100.00,1031539,28,20551,-74
2022-05-28 01:59:08,11.11,11.11,11.11,100.00,1035597,28,20395,-76
2022-05-28 01:59:38,11.11,11.11,11.11,100.00,1030191,28,20016,-75
2022-05-28 02:00:09,11.13,11.13,11.13,100.00,1035573,28,19914,-75
2022-05-28 02:00:40,11.14,11.14,11.14,100.00,1035552,28,19914,-74
2022-05-28 02:01:10,11.13,11.13,11.13,100.00,1035641,28,19918,-74
2022-05-28 02:01:40,11.13,11.13,11.13,100.00,1035396,28,20641,-76
2022-05-28 02:02:11,11.11,11.11,11.11,100.00,1031654,28,19992,-74
2022-05-28 02:02:41,11.08,11.08,11.08,100.00,1027658,28,19910,-74
2022-05-28 02:03:12,11.06,11.06,11.06,100.00,1027519,28,20376,-73
2022-05-28 02:03:43,11.05,11.05,11.05,100.00,1023736,28,19962,-74
2022-05-28 02:04:13,11.09,11.09,11.09,100.00,1023914,28,19937,-75
2022-05-28 02:04:44,11.11,11.11,11.11,100.00,1023706,29,20452,-75
2022-05-28 02:05:14,11.11,11.11,11.11,100.00,1023847,28,19929,-77
2022-05-28 02:05:44,11.09,11.09,11.09,100.00,1031815,28,20406,-74
2022-05-28 02:06:15,11.15,11.15,11.15,100.00,1031842,28,19932,-75
2022-05-28 02:06:46,11.15,11.15,11.15,100.00,1022198,28,19950,-74
2022-05-28 02:07:19,11.13,11.13,11.13,100.00,1019639,29,20385,-76
2022-05-28 02:07:49,11.13,11.13,11.13,100.00,1016371,29,20513,-75
2022-05-28 02:08:19,11.13,11.13,11.13,100.00,1021050,28,19950,-75
2022-05-28 02:08:50,11.13,11.13,11.13,100.00,1032239,28,19913,-75
2022-05-28 02:09:21,11.12,11.12,11.12,100.00,1031631,28,19914,-74
2022-05-28 02:09:57,11.09,11.09,11.09,100.00,1035067,28,19913,-74
2022-05-28 02:10:27,11.11,11.11,11.11,100.00,1031822,28,20020,-75
2022-05-28 02:11:12,11.08,11.08,11.08,100.00,1024462,28,19919,-75
2022-05-28 02:12:04,11.11,11.11,11.11,100.00,1028917,28,19921,-74
2022-05-28 02:12:34,11.11,11.11,11.11,100.00,1028733,28,19920,-74
2022-05-28 02:13:08,11.15,11.15,11.15,100.00,1032104,28,19921,-74
2022-05-28 02:13:58,11.15,11.15,11.15,100.00,1034814,28,19914,-74
2022-05-28 02:14:43,11.14,11.14,11.14,100.00,1023507,29,20738,-75
2022-05-28 02:15:17,11.11,11.11,11.11,100.00,1020095,28,19921,-75
2022-05-28 02:15:48,11.11,11.11,11.11,100.00,1023826,29,19921,-74
2022-05-28 02:16:25,11.12,11.12,11.12,100.00,1015943,29,19911,-74
2022-05-28 02:17:18,11.11,11.11,11.11,100.00,1015471,29,19931,-75
2022-05-28 02:17:58,11.11,11.11,11.11,100.00,1023639,29,20372,-74
2022-05-28 02:18:29,11.11,11.11,11.11,100.00,1024194,28,20009,-75
2022-05-28 02:19:00,11.11,11.11,11.11,100.00,1031887,28,19918,-75
2022-05-28 02:19:33,11.14,11.14,11.14,100.00,1023581,29,19915,-73
2022-05-28 02:20:21,11.11,11.11,11.11,100.00,1023444,28,19922,-74
2022-05-28 02:20:59,11.09,11.09,11.09,100.00,1023851,29,19919,-76
2022-05-28 02:21:55,11.13,11.13,11.13,100.00,1019706,29,19926,-75
2022-05-28 02:22:39,11.14,11.14,11.14,100.00,1018801,28,19926,-75
2022-05-28 02:23:12,11.16,11.16,11.16,100.00,1022110,28,19914,-74
2022-05-28 02:23:55,11.11,11.11,11.11,100.00,1027518,28,19918,-76
2022-05-28 02:24:30,11.15,11.15,11.15,100.00,1027668,28,19972,-73
2022-05-28 02:25:14,11.15,11.15,11.15,100.00,1029048,28,19996,-73
2022-05-28 02:25:52,11.18,11.18,11.18,100.00,1030717,28,19918,-75
2022-05-28 02:26:24,11.17,11.17,11.17,100.00,1019797,29,20022,-76
2022-05-28 02:26:56,11.15,11.15,11.15,100.00,1023980,29,19972,-75
2022-05-28 02:27:26,11.13,11.13,11.13,100.00,1028939,28,19921,-74
2022-05-28 02:27:56,11.13,11.13,11.13,100.00,1030986,28,19917,-75
2022-05-28 02:28:27,11.13,11.13,11.13,100.00,1031727,28,19988,-75
2022-05-28 02:28:58,11.15,11.15,11.15,100.00,1031777,28,19965,-76
2022-05-28 02:29:30,11.16,11.16,11.16,100.00,1031666,28,19918,-75
2022-05-28 02:30:00,11.19,11.19,11.19,100.00,1027488,28,20315,-76
2022-05-28 02:30:31,11.21,11.21,11.21,100.00,1028147,28,19926,-74
2022-05-28 02:31:12,11.24,11.24,11.24,100.00,1031666,28,20391,-74
2022-05-28 02:31:43,11.24,11.24,11.24,100.00,1029479,28,20472,-73
2022-05-28 02:32:15,11.22,11.22,11.22,100.00,1029302,28,19918,-75
2022-05-28 02:32:45,11.21,11.21,11.21,100.00,1027786,28,19918,-75
2022-05-28 02:33:15,11.21,11.21,11.21,100.00,1024397,28,19923,-73
2022-05-28 02:33:45,11.16,11.16,11.16,100.00,1023993,28,19926,-74
2022-05-28 02:34:16,11.15,11.15,11.15,100.00,1019465,29,19923,-73
2022-05-28 02:34:47,11.16,11.16,11.16,100.00,1016059,29,20589,-75
2022-05-28 02:35:17,11.16,11.16,11.16,100.00,1019958,29,19915,-75
2022-05-28 02:35:47,11.13,11.13,11.13,100.00,1024204,28,19922,-74
2022-05-28 02:36:18,11.09,11.09,11.09,100.00,1031489,28,19913,-75
2022-05-28 02:36:48,11.09,11.09,11.09,100.00,1035958,28,19913,-75
2022-05-28 02:37:20,11.11,11.11,11.11,100.00,1031775,28,20034,-73
2022-05-28 02:37:50,11.05,11.05,11.05,100.00,1023708,29,19914,-76
2022-05-28 02:38:23,11.04,11.04,11.04,100.00,1023689,28,19922,-75
2022-05-28 02:38:53,11.03,11.03,11.03,100.00,1028354,28,19922,-77
2022-05-28 02:39:24,11.01,11.01,11.01,100.00,1027743,28,20485,-75
2022-05-28 02:39:54,11.00,11.00,11.00,100.00,1027573,28,19918,-75
2022-05-28 02:40:24,11.00,11.00,11.00,100.00,1031695,28,19922,-74
2022-05-28 02:40:55,10.98,10.98,10.98,100.00,1031805,28,20371,-74
2022-05-28 02:41:25,10.98,10.98,10.98,100.00,1031541,28,19929,-74
2022-05-28 02:41:59,10.98,10.98,10.98,100.00,1027877,28,19933,-74
2022-05-28 02:42:30,11.00,11.00,11.00,100.00,1027594,28,20470,-74
2022-05-28 02:43:01,10.99,10.99,10.99,100.00,1024038,28,19926,-75
2022-05-28 02:43:31,10.99,10.99,10.99,100.00,1028459,28,19925,-76
2022-05-28 02:44:02,10.98,10.98,10.98,100.00,1027859,28,19968,-73
2022-05-28 02:44:33,10.93,10.93,10.93,100.00,1027837,28,19914,-74
2022-05-28 02:45:03,10.96,10.96,10.96,100.00,1031740,28,19925,-74
2022-05-28 02:45:33,10.95,10.95,10.95,100.00,1031923,28,20012,-73
2022-05-28 02:46:04,10.95,10.95,10.95,100.00,1035771,28,19964,-74
2022-05-28 02:46:35,10.91,10.91,10.91,100.00,1027717,28,19922,-73
2022-05-28 02:47:06,10.91,10.91,10.91,100.00,1027890,28,19918,-75
2022-05-28 02:47:36,10.91,10.91,10.91,100.00,1027722,28,19914,-74
2022-05-28 02:48:07,10.92,10.92,10.92,100.00,1019967,28,20455,-74
2022-05-28 02:48:39,10.91,10.91,10.91,100.00,1023771,29,19924,-74
2022-05-28 02:49:09,10.93,10.93,10.93,100.00,1023976,28,19919,-74
2022-05-28 02:49:39,10.89,10.89,10.89,100.00,1027517,28,20299,-73
2022-05-28 02:50:10,10.89,10.89,10.89,100.00,1035943,28,19964,-74
2022-05-28 02:50:40,10.88,10.88,10.88,100.00,1027628,28,19914,-74
2022-05-28 02:51:11,10.88,10.88,10.88,100.00,1023566,29,19922,-75
2022-05-28 02:51:41,10.85,10.85,10.85,100.00,1023839,29,19915,-75
2022-05-28 02:52:12,10.87,10.87,10.87,100.00,1024127,28,19927,-74
2022-05-28 02:52:43,10.88,10.88,10.88,100.00,1023756,29,19918,-74
2022-05-28 02:53:13,10.89,10.89,10.89,100.00,1023611,28,20284,-74
2022-05-28 02:53:44,10.91,10.91,10.91,100.00,1027693,28,20320,-74
2022-05-28 02:54:14,10.92,10.92,10.92,100.00,1027938,28,20559,-75
2022-05-28 02:54:44,10.94,10.94,10.94,100.00,1033331,28,19924,-75
2022-05-28 02:55:18,10.87,10.87,10.87,100.00,1035592,28,20592,-74
2022-05-28 02:55:49,10.95,10.95,10.95,100.00,1035793,28,19921,-76
2022-05-28 02:56:19,10.95,10.95,10.95,100.00,1035613,28,19953,-74
2022-05-28 02:56:49,10.94,10.94,10.94,100.00,1027698,28,19918,-74
2022-05-28 02:57:20,10.95,10.95,10.95,100.00,1023528,29,19954,-74
2022-05-28 02:57:50,10.94,10.94,10.94,100.00,1027705,28,20402,-74
2022-05-28 02:58:20,10.90,10.90,10.90,100.00,1024775,28,19922,-72
2022-05-28 02:58:50,10.89,10.89,10.89,100.00,1033253,28,20718,-74
2022-05-28 02:59:21,10.91,10.91,10.91,100.00,1025907,28,20592,-75
2022-05-28 02:59:51,10.90,10.90,10.90,100.00,1020762,28,19922,-75
2022-05-28 03:00:21,10.89,10.89,10.89,100.00,1026719,28,20460,-74
2022-05-28 03:00:54,10.80,10.80,10.80,100.00,1027262,28,19922,-74
2022-05-28 03:01:28,10.88,10.88,10.88,100.00,1031411,28,19925,-74
2022-05-28 03:01:59,10.88,10.88,10.88,100.00,1031254,28,19964,-75
2022-05-28 03:02:29,10.87,10.87,10.87,100.00,1027359,28,19922,-75
2022-05-28 03:02:59,10.89,10.89,10.89,100.00,1024065,28,20771,-74
2022-05-28 03:03:30,10.87,10.87,10.87,100.00,1023025,29,19918,-75
2022-05-28 03:04:00,10.88,10.88,10.88,100.00,1027254,28,19945,-74
2022-05-28 03:04:30,10.84,10.84,10.84,100.00,1027269,28,20406,-75
2022-05-28 03:05:01,10.83,10.83,10.83,100.00,1019116,29,19957,-75
2022-05-28 03:05:31,10.81,10.81,10.81,100.00,1023154,29,20395,-75
2022-05-28 03:06:02,10.78,10.78,10.78,100.00,1023186,29,19923,-74
2022-05-28 03:06:32,10.81,10.81,10.81,100.00,1023331,28,19918,-76
2022-05-28 03:07:02,10.80,10.80,10.80,100.00,1031230,28,19920,-73
2022-05-28 03:07:33,10.79,10.79,10.79,100.00,1031259,28,19914,-75
2022-05-28 03:08:03,10.78,10.78,10.78,100.00,1023151,29,19923,-75
2022-05-28 03:08:33,10.78,10.78,10.78,100.00,1019163,29,19918,-75
2022-05-28 03:09:07,10.79,10.79,10.79,100.00,1023240,29,19923,-75
2022-05-28 03:09:37,10.79,10.79,10.79,100.00,1019406,28,19958,-74
2022-05-28 03:10:08,10.79,10.79,10.79,100.00,1029611,28,19961,-75
2022-05-28 03:10:38,10.81,10.81,10.81,100.00,1026982,28,19914,-72
2022-05-28 03:11:08,10.75,10.75,10.75,100.00,1023406,28,19918,-75
2022-05-28 03:11:39,10.73,10.73,10.73,100.00,1022965,29,20742,-76
2022-05-28 03:12:09,10.70,10.70,10.70,100.00,1015382,29,19930,-74
2022-05-28 03:12:39,10.68,10.68,10.68,100.00,1019240,29,19970,-74
2022-05-28 03:13:10,10.67,10.67,10.67,100.00,1019356,29,19962,-74
2022-05-28 03:13:43,10.70,10.70,10.70,100.00,1022944,28,19918,-75
2022-05-28 03:14:13,10.71,10.71,10.71,100.00,1023564,28,19914,-74
2022-05-28 03:14:43,10.75,10.75,10.75,100.00,1023873,28,20295,-74
2022-05-28 03:15:14,10.74,10.74,10.74,100.00,1031551,28,19918,-74
2022-05-28 03:15:44,10.71,10.71,10.71,100.00,1035296,28,19922,-76
2022-05-28 03:16:14,10.60,10.60,10.60,100.00,1031253,28,19922,-75
2022-05-28 03:16:45,10.47,10.47,10.47,100.00,1029390,28,19922,-75
2022-05-28 03:17:15,10.41,10.41,10.41,100.00,1023035,29,19955,-74
2022-05-28 03:17:46,10.33,10.33,10.33,100.00,1019262,29,19957,-74
2022-05-28 03:18:16,10.27,10.27,10.27,100.00,1019184,29,19938,-74
2022-05-28 03:18:47,10.23,10.23,10.23,100.00,1023233,28,19918,-77
2022-05-28 03:19:17,10.21,10.21,10.21,100.00,1026985,28,20466,-75
2022-05-28 03:19:48,10.15,10.15,10.15,100.00,1022066,29,20526,-74
2022-05-28 03:20:18,10.12,10.12,10.12,100.00,1023147,28,19926,-75
2022-05-28 03:20:49,10.12,10.12,10.12,100.00,1023277,28,19922,-74
2022-05-28 03:21:19,10.08,10.08,10.08,100.00,1027121,28,20351,-76
2022-05-28 03:21:49,10.06,10.06,10.06,100.00,1027220,28,20292,-75
2022-05-28 03:22:21,10.00,10.00,10.00,100.00,1027006,28,19929,-74
2022-05-28 03:22:51,9.94,9.94,9.94,100.00,1027117,28,20058,-74
2022-05-28 03:23:21,9.90,9.90,9.90,100.00,1019235,29,20036,-74
2022-05-28 03:23:52,9.88,9.88,9.88,100.00,1023410,28,19926,-75
2022-05-28 03:24:22,9.84,9.84,9.84,100.00,1031150,28,19914,-74
2022-05-28 03:24:52,9.80,9.80,9.80,100.00,1027212,28,19910,-73
2022-05-28 03:25:22,9.76,9.76,9.76,100.00,1027142,28,19911,-76
2022-05-28 03:25:54,9.73,9.73,9.73,100.00,1027156,28,19925,-73
2022-05-28 03:26:25,9.72,9.72,9.72,100.00,1019503,28,19903,-76
2022-05-28 03:26:57,9.68,9.68,9.68,100.00,1022948,28,19907,-74
2022-05-28 03:27:31,9.69,9.69,9.69,100.00,1027130,28,19914,-74
2022-05-28 03:28:04,9.67,9.67,9.67,100.00,1024072,28,19918,-75
2022-05-28 03:28:34,9.66,9.66,9.66,100.00,1020032,29,19943,-76
2022-05-28 03:29:04,9.65,9.65,9.65,100.00,1023085,29,19960,-77
2022-05-28 03:29:35,9.66,9.66,9.66,100.00,1019033,29,19914,-75
2022-05-28 03:30:05,9.71,9.71,9.71,100.00,1022916,29,20650,-76
2022-05-28 03:30:36,9.70,9.70,9.70,100.00,1026953,28,19953,-75
2022-05-28 03:31:06,9.68,9.68,9.68,100.00,1031384,28,19914,-76
2022-05-28 03:31:37,9.66,9.66,9.66,100.00,1031235,28,19910,-74
2022-05-28 03:32:10,9.67,9.67,9.67,100.00,1027348,28,19914,-74
2022-05-28 03:32:40,9.67,9.67,9.67,100.00,1030968,28,19913,-75
2022-05-28 03:33:11,9.64,9.64,9.64,100.00,1027660,28,19977,-75
2022-05-28 03:33:41,9.64,9.64,9.64,100.00,1031152,28,20713,-77
2022-05-28 03:34:11,9.62,9.62,9.62,100.00,1031246,28,19971,-75
2022-05-28 03:34:42,9.64,9.64,9.64,100.00,1027013,28,20439,-74
2022-05-28 03:35:12,9.60,9.60,9.60,100.00,1023413,29,19910,-75
2022-05-28 03:35:42,9.62,9.62,9.62,100.00,1023157,28,19970,-75
2022-05-28 03:36:13,9.60,9.60,9.60,100.00,1019253,29,19942,-75
2022-05-28 03:36:43,9.60,9.60,9.60,100.00,1023081,28,19915,-74
2022-05-28 03:37:13,9.54,9.54,9.54,100.00,1027170,28,20020,-74
2022-05-28 03:37:44,9.45,9.45,9.45,100.00,1024376,28,20506,-77
2022-05-28 03:38:14,9.45,9.45,9.45,100.00,1027289,28,19918,-74
2022-05-28 03:38:44,9.45,9.45,9.45,100.00,1030980,28,19913,-76
2022-05-28 03:39:15,9.40,9.40,9.40,100.00,1030617,28,20423,-75
2022-05-28 03:39:45,9.34,9.34,9.34,100.00,1030490,28,20280,-76
2022-05-28 03:40:15,9.32,9.32,9.32,100.00,1027056,28,20315,-72
2022-05-28 03:40:45,9.30,9.30,9.30,100.00,1027086,28,19953,-76
2022-05-28 03:41:16,9.30,9.30,9.30,100.00,1026864,28,20006,-74
2022-05-28 03:41:46,9.29,9.29,9.29,100.00,1031188,28,20004,-77
2022-05-28 03:42:17,9.25,9.25,9.25,100.00,1035147,28,19922,-75
2022-05-28 03:42:47,9.24,9.24,9.24,100.00,1035216,28,19944,-74
2022-05-28 03:43:17,9.22,9.22,9.22,100.00,1030918,28,19929,-75
2022-05-28 03:43:48,9.22,9.22,9.22,100.00,1031149,28,19953,-75
2022-05-28 03:44:18,9.21,9.21,9.21,100.00,1030908,28,20411,-74
2022-05-28 03:44:48,9.21,9.21,9.21,100.00,1031298,28,19934,-74
2022-05-28 03:45:18,9.17,9.17,9.17,100.00,1030866,28,20105,-74
2022-05-28 03:45:49,9.12,9.12,9.12,100.00,1035235,28,19917,-75
2022-05-28 03:46:20,9.14,9.14,9.14,100.00,1035146,28,19917,-73
2022-05-28 03:46:51,9.15,9.15,9.15,100.00,1023417,28,19915,-75
2022-05-28 03:47:21,9.19,9.19,9.19,100.00,1026917,28,19968,-76
2022-05-28 03:47:51,9.16,9.16,9.16,100.00,1023201,29,19911,-75
2022-05-28 03:48:22,9.14,9.14,9.14,100.00,1019112,29,19922,-75
2022-05-28 03:48:53,9.09,9.09,9.09,100.00,1015355,29,19951,-75
2022-05-28 03:49:28,9.09,9.09,9.09,100.00,1018207,29,19918,-71
2022-05-28 03:49:58,9.06,9.06,9.06,100.00,1018324,29,19970,-74
2022-05-28 03:50:31,9.05,9.05,9.05,100.00,1023636,28,19969,-76
2022-05-28 03:51:02,9.09,9.09,9.09,100.00,1027909,28,19922,-75
2022-05-28 03:51:32,9.06,9.06,9.06,100.00,1034079,28,20284,-76
2022-05-28 03:52:05,9.06,9.06,9.06,100.00,1031067,28,19985,-75
2022-05-28 03:52:35,9.03,9.03,9.03,100.00,1034953,28,19917,-76
2022-05-28 03:53:06,9.03,9.03,9.03,100.00,1035142,28,19917,-73
2022-05-28 03:53:36,8.99,8.99,8.99,100.00,1035108,28,19979,-74
2022-05-28 03:54:06,9.00,9.00,9.00,100.00,1035040,28,19922,-73
2022-05-28 03:54:43,9.01,9.01,9.01,100.00,1035184,28,19964,-75
2022-05-28 03:55:13,8.96,8.96,8.96,100.00,1036147,28,19918,-73
2022-05-28 03:55:44,8.96,8.96,8.96,100.00,1039036,28,19917,-76
2022-05-28 03:56:14,8.97,8.97,8.97,100.00,1039170,28,19950,-76
2022-05-28 03:56:44,8.97,8.97,8.97,100.00,1039171,28,19913,-74
2022-05-28 03:57:28,8.98,8.98,8.98,100.00,1031219,28,19914,-76
2022-05-28 03:57:59,9.01,9.01,9.01,100.00,1027217,28,19910,-73
2022-05-28 03:58:29,9.02,9.02,9.02,100.00,1031287,28,19965,-74
2022-05-28 03:58:59,9.02,9.02,9.02,100.00,1024761,28,19918,-74
2022-05-28 03:59:30,9.02,9.02,9.02,100.00,1026653,28,20423,-73
2022-05-28 04:00:03,9.00,9.00,9.00,100.00,1018453,29,20506,-76
2022-05-28 04:00:33,9.01,9.01,9.01,100.00,1027024,28,20618,-75
2022-05-28 04:01:04,9.00,9.00,9.00,100.00,1029409,28,19914,-74
2022-05-28 04:01:34,8.97,8.97,8.97,100.00,1027037,28,20387,-73
2022-05-28 04:02:05,8.96,8.96,8.96,100.00,1023053,28,19918,-75
2022-05-28 04:02:35,8.98,8.98,8.98,100.00,1031067,28,19922,-74
2022-05-28 04:03:06,8.95,8.95,8.95,100.00,1031088,28,19937,-75
2022-05-28 04:03:36,8.91,8.91,8.91,100.00,1031142,28,20423,-75
2022-05-28 04:04:06,8.90,8.90,8.90,100.00,1030956,28,20024,-75
2022-05-28 04:04:37,8.94,8.94,8.94,100.00,1026943,28,19922,-74
2022-05-28 04:05:07,8.94,8.94,8.94,100.00,1023133,29,19926,-75
2022-05-28 04:05:38,8.95,8.95,8.95,100.00,1019303,29,19911,-76
2022-05-28 04:06:09,8.94,8.94,8.94,100.00,1017205,29,19915,-74
2022-05-28 04:06:42,8.93,8.93,8.93,100.00,1017523,29,19986,-72
2022-05-28 04:07:12,8.93,8.93,8.93,100.00,1019642,29,20372,-76
2022-05-28 04:07:43,8.93,8.93,8.93,100.00,1028450,28,19996,-73
2022-05-28 04:08:13,8.92,8.92,8.92,100.00,1030684,28,19910,-75
2022-05-28 04:08:46,8.95,8.95,8.95,100.00,1026503,28,19914,-74
2022-05-28 04:09:17,8.86,8.86,8.86,100.00,1027273,28,19956,-75
2022-05-28 04:09:49,8.97,8.97,8.97,100.00,1026471,28,19918,-75
2022-05-28 04:10:20,8.95,8.95,8.95,100.00,1024191,28,19918,-74
2022-05-28 04:10:50,8.92,8.92,8.92,100.00,1031182,28,19969,-74
2022-05-28 04:11:21,8.90,8.90,8.90,100.00,1023894,28,20431,-75
2022-05-28 04:11:51,8.86,8.86,8.86,100.00,1021671,28,20469,-73
2022-05-28 04:12:21,8.88,8.88,8.88,100.00,1022932,29,19920,-75
2022-05-28 04:12:52,8.93,8.93,8.93,100.00,1023086,28,19982,-75
2022-05-28 04:13:22,8.94,8.94,8.94,100.00,1023094,28,20360,-75
2022-05-28 04:13:52,8.95,8.95,8.95,100.00,1023144,29,20483,-74
2022-05-28 04:14:23,8.94,8.94,8.94,100.00,1018625,29,20423,-72
2022-05-28 04:14:53,8.95,8.95,8.95,100.00,1019298,28,19922,-74
2022-05-28 04:15:24,8.96,8.96,8.96,100.00,1026854,28,20513,-74
2022-05-28 04:15:54,8.92,8.92,8.92,100.00,1031089,28,19957,-75
2022-05-28 04:16:25,8.90,8.90,8.90,100.00,1026902,28,19922,-75
2022-05-28 04:16:55,8.90,8.90,8.90,100.00,1017189,29,19922,-72
2022-05-28 04:17:25,8.93,8.93,8.93,100.00,1018983,29,19959,-73
2022-05-28 04:17:56,8.94,8.94,8.94,100.00,1018932,29,19929,-74
2022-05-28 04:18:26,8.92,8.92,8.92,100.00,1019647,28,19978,-74
2022-05-28 04:18:59,8.90,8.90,8.90,100.00,1027056,28,19929,-73
2022-05-28 04:19:29,8.91,8.91,8.91,100.00,1027147,28,19926,-75
2022-05-28 04:20:00,8.91,8.91,8.91,100.00,1030806,28,20553,-74
2022-05-28 04:20:30,8.95,8.95,8.95,100.00,1031225,28,19917,-73
2022-05-28 04:21:00,8.97,8.97,8.97,100.00,1035013,28,19914,-74
2022-05-28 04:21:30,9.02,9.02,9.02,100.00,1035145,28,19933,-73
2022-05-28 04:22:01,9.03,9.03,9.03,100.00,1031097,28,20658,-74
2022-05-28 04:22:31,9.06,9.06,9.06,100.00,1026838,28,19953,-73
2022-05-28 04:23:04,9.06,9.06,9.06,100.00,1030946,28,19909,-74
2022-05-28 04:23:35,9.08,9.08,9.08,100.00,1027332,28,19925,-75
2022-05-28 04:24:06,9.10,9.10,9.10,100.00,1030961,28,19921,-75
2022-05-28 04:24:40,9.13,9.13,9.13,100.00,1031519,28,19945,-74
2022-05-28 04:25:10,9.14,9.14,9.14,100.00,1035163,28,19913,-74
2022-05-28 04:25:43,9.14,9.14,9.14,100.00,1034833,28,19920,-74
2022-05-28 04:26:13,9.16,9.16,9.16,100.00,1035165,28,20416,-74
2022-05-28 04:26:44,9.15,9.15,9.15,100.00,1030856,28,19921,-73
2022-05-28 04:27:14,9.19,9.19,9.19,100.00,1031485,28,20491,-75
2022-05-28 04:27:45,9.23,9.23,9.23,100.00,1030745,28,19917,-74
2022-05-28 04:28:15,9.27,9.27,9.27,100.00,1030719,28,20375,-72
2022-05-28 04:28:45,9.29,9.29,9.29,100.00,1035030,28,19910,-74
2022-05-28 04:29:16,9.32,9.32,9.32,100.00,1034746,28,19914,-73
2022-05-28 04:29:46,9.32,9.32,9.32,100.00,1034469,28,20354,-74
2022-05-28 04:30:16,9.34,9.34,9.34,100.00,1030899,28,19929,-73
2022-05-28 04:30:47,9.33,9.33,9.33,100.00,1026837,28,19916,-75
2022-05-28 04:31:20,9.33,9.33,9.33,100.00,1022932,29,19958,-73
2022-05-28 04:31:50,9.32,9.32,9.32,100.00,1023497,28,20431,-74
2022-05-28 04:32:21,9.33,9.33,9.33,100.00,1023256,28,19954,-73
2022-05-28 04:32:51,9.35,9.35,9.35,100.00,1023343,28,19911,-73
2022-05-28 04:33:21,9.35,9.35,9.35,100.00,1023357,28,19907,-76
2022-05-28 04:33:52,9.39,9.39,9.39,100.00,1023031,29,19927,-74
2022-05-28 04:34:22,9.39,9.39,9.39,100.00,1022884,28,19922,-73
2022-05-28 04:34:58,9.40,9.40,9.40,100.00,1026904,28,19914,-74
2022-05-28 04:35:29,9.42,9.42,9.42,100.00,1031908,28,19914,-72
2022-05-28 04:35:59,9.43,9.43,9.43,100.00,1030068,28,19917,-73
2022-05-28 04:36:29,9.42,9.42,9.42,100.00,1026937,28,19910,-73
2022-05-28 04:37:00,9.47,9.47,9.47,100.00,1026857,28,20466,-73
2022-05-28 04:37:30,9.44,9.44,9.44,100.00,1027044,28,19926,-74
2022-05-28 04:38:00,9.46,9.46,9.46,100.00,1026816,28,19992,-74
2022-05-28 04:38:31,9.45,9.45,9.45,100.00,1031101,28,19918,-76
2022-05-28 04:39:01,9.49,9.49,9.49,100.00,1030989,28,20239,-74
2022-05-28 04:39:31,9.51,9.51,9.51,100.00,1018542,28,20026,-74
2022-05-28 04:40:02,9.51,9.51,9.51,100.00,1026323,28,19989,-74
2022-05-28 04:40:32,9.57,9.57,9.57,100.00,1023061,29,20008,-75
2022-05-28 04:41:03,9.59,9.59,9.59,100.00,1022904,28,19918,-73
2022-05-28 04:41:33,9.63,9.63,9.63,100.00,1034861,28,19961,-73
2022-05-28 04:42:04,9.70,9.70,9.70,100.00,1026815,28,19918,-74
2022-05-28 04:42:34,9.74,9.74,9.74,100.00,1031100,28,19914,-74
2022-05-28 04:43:05,9.79,9.79,9.79,100.00,1026742,28,19980,-74
2022-05-28 04:43:35,9.83,9.83,9.83,100.00,1026939,28,20272,-74
2022-05-28 04:44:05,9.84,9.84,9.84,100.00,1030960,28,19914,-75
2022-05-28 04:44:36,9.90,9.90,9.90,100.00,1026629,28,19919,-74
2022-05-28 04:45:09,9.89,9.89,9.89,100.00,1031062,28,19914,-73
2022-05-28 04:45:39,9.89,9.89,9.89,100.00,1034864,28,20594,-73
2022-05-28 04:46:10,9.90,9.90,9.90,100.00,1031351,28,19914,-75
2022-05-28 04:46:40,9.90,9.90,9.90,100.00,1030949,28,19914,-75
2022-05-28 04:47:13,9.94,9.94,9.94,100.00,1027083,28,19914,-74
2022-05-28 04:47:44,9.95,9.95,9.95,100.00,1023123,28,19973,-74
2022-05-28 04:48:14,9.98,9.98,9.98,100.00,1027213,28,20028,-75
2022-05-28 04:48:44,9.99,9.99,9.99,100.00,1023363,28,19910,-76
2022-05-28 04:49:15,9.99,9.99,9.99,100.00,1022797,28,19915,-74
2022-05-28 04:49:45,9.99,9.99,9.99,100.00,1020207,28,20335,-74
2022-05-28 04:50:16,9.93,9.93,9.93,100.00,1023109,28,19915,-76
2022-05-28 04:50:46,9.87,9.87,9.87,100.00,1027021,28,19914,-74
2022-05-28 04:51:16,10.01,10.01,10.01,100.00,1023019,28,19926,-74
2022-05-28 04:51:47,10.04,10.04,10.04,100.00,1031605,28,20334,-74
2022-05-28 04:52:17,10.05,10.05,10.05,100.00,1027601,28,19910,-75
2022-05-28 04:52:47,10.07,10.07,10.07,100.00,1023763,29,19911,-74
2022-05-28 04:53:18,10.04,10.04,10.04,100.00,1023703,29,19914,-76
2022-05-28 04:53:48,10.06,10.06,10.06,100.00,1023898,28,19961,-74
2022-05-28 04:54:18,9.98,9.98,9.98,100.00,1023632,28,19918,-75
2022-05-28 04:54:49,9.95,9.95,9.95,100.00,1019829,29,20308,-76
2022-05-28 04:55:19,9.99,9.99,9.99,100.00,1023745,29,19922,-74
2022-05-28 04:55:49,9.98,9.98,9.98,100.00,1023899,28,20541,-73
2022-05-28 04:56:20,9.99,9.99,9.99,100.00,1031581,28,20326,-75
2022-05-28 04:56:50,9.99,9.99,9.99,100.00,1039850,28,20011,-75
2022-05-28 04:57:20,10.00,10.00,10.00,100.00,1031578,28,19951,-74
2022-05-28 04:57:56,9.91,9.91,9.91,100.00,1027703,28,19969,-74
2022-05-28 04:58:30,9.96,9.96,9.96,100.00,1027854,28,19925,-77
2022-05-28 04:59:00,9.96,9.96,9.96,100.00,1026015,28,19926,-74
2022-05-28 04:59:30,9.96,9.96,9.96,100.00,1032746,28,20308,-74
2022-05-28 05:00:01,9.99,9.99,9.99,100.00,1034819,28,19921,-74
2022-05-28 05:00:31,10.00,10.00,10.00,100.00,1031631,28,19924,-75
2022-05-28 05:01:05,10.05,10.05,10.05,100.00,1035830,28,20660,-74
2022-05-28 05:01:36,10.06,10.06,10.06,100.00,1031551,28,19949,-73
2022-05-28 05:02:10,10.07,10.07,10.07,100.00,1028248,28,20650,-73
2022-05-28 05:02:40,10.14,10.14,10.14,100.00,1031862,28,20419,-74
2022-05-28 05:03:11,10.12,10.12,10.12,100.00,1031728,28,20013,-74
2022-05-28 05:03:41,10.20,10.20,10.20,100.00,1028312,28,20377,-74
2022-05-28 05:04:13,10.25,10.25,10.25,100.00,1027776,28,19985,-76
2022-05-28 05:04:43,10.31,10.31,10.31,100.00,1023837,28,19923,-74
2022-05-28 05:05:15,10.33,10.33,10.33,100.00,1027998,28,20382,-74
2022-05-28 05:05:45,10.30,10.30,10.30,100.00,1024270,28,20384,-75
2022-05-28 05:06:16,10.23,10.23,10.23,100.00,1027833,28,19922,-74
2022-05-28 05:06:49,10.29,10.29,10.29,100.00,1031710,28,19922,-74
2022-05-28 05:07:19,10.28,10.28,10.28,100.00,1032097,28,20415,-74
2022-05-28 05:07:50,10.30,10.30,10.30,100.00,1027778,28,19957,-76
2022-05-28 05:08:20,10.33,10.33,10.33,100.00,1027487,28,19925,-74
2022-05-28 05:08:50,10.24,10.24,10.24,100.00,1028325,28,20402,-73
2022-05-28 05:09:23,10.27,10.27,10.27,100.00,1027487,28,19926,-73
2022-05-28 05:09:53,10.25,10.25,10.25,100.00,1026853,28,20008,-74
2022-05-28 05:10:24,10.20,10.20,10.20,100.00,1023929,28,19918,-74
2022-05-28 05:10:54,10.21,10.21,10.21,100.00,1020216,29,20360,-73
2022-05-28 05:11:24,10.15,10.15,10.15,100.00,1024076,28,19930,-73
2022-05-28 05:11:55,10.17,10.17,10.17,100.00,1027413,28,19922,-74
2022-05-28 05:12:25,10.08,10.08,10.08,100.00,1027900,28,19930,-73
2022-05-28 05:12:55,10.07,10.07,10.07,100.00,1031550,28,19940,-73
2022-05-28 05:13:26,10.10,10.10,10.10,100.00,1031602,28,19909,-74
2022-05-28 05:13:56,10.12,10.12,10.12,100.00,1027768,28,19953,-75
2022-05-28 05:14:26,10.08,10.08,10.08,100.00,1031827,28,19921,-74
2022-05-28 05:14:56,10.09,10.09,10.09,100.00,1023417,29,19926,-75
2022-05-28 05:15:27,10.04,10.04,10.04,100.00,1023832,29,20447,-75
2022-05-28 05:15:57,10.04,10.04,10.04,100.00,1027666,28,19918,-72
2022-05-28 05:16:27,9.99,9.99,9.99,100.00,1023212,28,19918,-73
2022-05-28 05:17:00,9.96,9.96,9.96,100.00,1030386,28,20035,-74
2022-05-28 05:17:31,9.97,9.97,9.97,100.00,1035802,28,19921,-74
2022-05-28 05:18:01,10.02,10.02,10.02,100.00,1032045,28,19925,-74
2022-05-28 05:18:31,10.06,10.06,10.06,100.00,1035698,28,19925,-74
2022-05-28 05:19:01,10.04,10.04,10.04,100.00,1031627,28,20429,-73
2022-05-28 05:19:32,10.05,10.05,10.05,100.00,1027576,28,19918,-75
2022-05-28 05:20:02,10.04,10.04,10.04,100.00,1026867,28,19922,-73
2022-05-28 05:20:33,10.05,10.05,10.05,100.00,1023656,29,19969,-75
2022-05-28 05:21:03,10.11,10.11,10.11,100.00,1027653,28,20461,-74
2022-05-28 05:21:34,10.15,10.15,10.15,100.00,1031866,28,19918,-74
2022-05-28 05:22:04,10.26,10.26,10.26,100.00,1035631,28,20011,-75
2022-05-28 05:22:34,10.36,10.36,10.36,100.00,1035594,28,19922,-74
2022-05-28 05:23:05,10.39,10.39,10.39,100.00,1031669,28,19969,-75
2022-05-28 05:23:35,10.43,10.43,10.43,100.00,1031477,28,19979,-76
2022-05-28 05:24:08,10.47,10.47,10.47,100.00,1027569,28,20015,-74
2022-05-28 05:24:38,10.56,10.56,10.56,100.00,1032081,28,19942,-73
2022-05-28 05:25:10,10.61,10.61,10.61,100.00,1035592,28,19910,-74
2022-05-28 05:25:41,10.67,10.67,10.67,100.00,1028156,28,19913,-74
2022-05-28 05:26:12,10.64,10.64,10.64,100.00,1031763,28,19949,-76
2022-05-28 05:26:42,10.60,10.60,10.60,100.00,1027608,28,19917,-72
2022-05-28 05:27:13,10.60,10.60,10.60,100.00,1028125,28,19920,-74
2022-05-28 05:27:44,10.60,10.60,10.60,100.00,1035599,28,19976,-74
2022-05-28 05:28:15,10.60,10.60,10.60,100.00,1035741,28,19923,-76
2022-05-28 05:28:45,10.59,10.59,10.59,100.00,1035769,28,19916,-76
2022-05-28 05:29:15,10.52,10.52,10.52,100.00,1027287,28,20426,-75
2022-05-28 05:29:46,10.51,10.51,10.51,100.00,1026942,28,19914,-75
2022-05-28 05:30:16,10.52,10.52,10.52,100.00,1023467,29,19910,-75
2022-05-28 05:30:46,10.48,10.48,10.48,100.00,1027516,28,19911,-73
2022-05-28 05:31:17,10.48,10.48,10.48,100.00,1023424,28,20336,-75
2022-05-28 05:31:47,10.42,10.42,10.42,100.00,1019659,29,19953,-75
2022-05-28 05:32:17,10.31,10.31,10.31,100.00,1019633,29,19911,-75
2022-05-28 05:32:48,10.27,10.27,10.27,100.00,1023548,28,20708,-74
2022-05-28 05:33:18,10.23,10.23,10.23,100.00,1027549,28,19954,-73
2022-05-28 05:33:48,10.19,10.19,10.19,100.00,1035680,28,19905,-75
2022-05-28 05:34:19,10.20,10.20,10.20,100.00,1031407,28,20368,-75
2022-05-28 05:34:52,10.19,10.19,10.19,100.00,1027672,28,19921,-74
2022-05-28 05:35:22,10.11,10.11,10.11,100.00,1023447,29,20535,-74
2022-05-28 05:35:52,10.14,10.14,10.14,100.00,1023897,28,19914,-76
2022-05-28 05:36:22,10.17,10.17,10.17,100.00,1027510,28,20562,-76
2022-05-28 05:36:53,10.14,10.14,10.14,100.00,1024020,28,20017,-76
2022-05-28 05:37:23,10.15,10.15,10.15,100.00,1023549,29,19921,-75
2022-05-28 05:37:53,10.12,10.12,10.12,100.00,1023493,29,19956,-75
2022-05-28 05:38:24,10.11,10.11,10.11,100.00,1023664,28,19919,-75
2022-05-28 05:38:54,10.14,10.14,10.14,100.00,1027776,28,19918,-75
2022-05-28 05:39:24,10.07,10.07,10.07,100.00,1031330,28,19949,-74
2022-05-28 05:39:55,10.04,10.04,10.04,100.00,1026746,28,19918,-74
2022-05-28 05:40:27,10.06,10.06,10.06,100.00,1027714,28,19918,-72
2022-05-28 05:40:58,10.04,10.04,10.04,100.00,1027394,28,19985,-74
2022-05-28 05:41:31,10.08,10.08,10.08,100.00,1016392,29,19963,-75
2022-05-28 05:42:01,10.13,10.13,10.13,100.00,1022570,28,20272,-74
2022-05-28 05:42:32,10.14,10.14,10.14,100.00,1027570,28,19992,-74
2022-05-28 05:43:02,10.19,10.19,10.19,100.00,1028572,28,19973,-74
2022-05-28 05:43:32,10.23,10.23,10.23,100.00,1035795,28,19941,-75
2022-05-28 05:44:03,10.28,10.28,10.28,100.00,1023268,29,19921,-75
2022-05-28 05:44:33,10.40,10.40,10.40,100.00,1023257,29,19933,-75
2022-05-28 05:45:04,10.34,10.34,10.34,100.00,1019812,29,19972,-76
2022-05-28 05:45:35,10.32,10.32,10.32,100.00,1021246,28,20528,-75
2022-05-28 05:46:05,10.32,10.32,10.32,100.00,1023907,28,20316,-75
2022-05-28 05:46:38,10.36,10.36,10.36,100.00,1019568,29,19919,-74
2022-05-28 05:47:09,10.42,10.42,10.42,100.00,1019895,29,19926,-74
2022-05-28 05:47:39,10.35,10.35,10.35,100.00,1016550,29,20396,-75
2022-05-28 05:48:09,10.45,10.45,10.45,100.00,1023295,29,19930,-75
2022-05-28 05:48:40,10.46,10.46,10.46,100.00,1023553,29,19993,-75
2022-05-28 05:49:10,10.47,10.47,10.47,100.00,1023591,29,19969,-76
2022-05-28 05:49:41,10.42,10.42,10.42,100.00,1020880,29,20444,-75
2022-05-28 05:50:11,10.37,10.37,10.37,100.00,1019505,29,19919,-76
2022-05-28 05:50:41,10.41,10.41,10.41,100.00,1015576,29,19919,-75
2022-05-28 05:51:13,10.49,10.49,10.49,100.00,1020084,29,19927,-74
2022-05-28 05:51:44,10.51,10.51,10.51,100.00,1023422,28,19940,-75
2022-05-28 05:52:15,10.51,10.51,10.51,100.00,1024105,28,20714,-75
2022-05-28 05:52:46,10.55,10.55,10.55,100.00,1027524,28,19950,-75
2022-05-28 05:53:16,10.56,10.56,10.56,100.00,1027587,28,19938,-75
2022-05-28 05:53:46,10.49,10.49,10.49,100.00,1027528,28,19957,-73
2022-05-28 05:54:17,10.57,10.57,10.57,100.00,1027462,28,19929,-74
2022-05-28 05:54:47,10.49,10.49,10.49,100.00,1031527,28,19933,-73
2022-05-28 05:55:18,10.60,10.60,10.60,100.00,1031636,28,20548,-77
2022-05-28 05:55:48,10.66,10.66,10.66,100.00,1035688,28,19924,-74
2022-05-28 05:56:18,10.59,10.59,10.59,100.00,1031313,28,20024,-73
2022-05-28 05:56:49,10.64,10.64,10.64,100.00,1034098,28,19910,-73
2022-05-28 05:57:19,10.60,10.60,10.60,100.00,1031545,28,19910,-74
2022-05-28 05:57:49,10.61,10.61,10.61,100.00,1031699,28,19909,-74
2022-05-28 05:58:20,10.65,10.65,10.65,100.00,1031311,28,19956,-74
2022-05-28 05:58:50,10.65,10.65,10.65,100.00,1031650,28,19909,-74
2022-05-28 05:59:20,10.67,10.67,10.67,100.00,1035600,28,20023,-73
2022-05-28 05:59:52,10.56,10.56,10.56,100.00,1026348,28,20331,-73
2022-05-28 06:00:23,10.62,10.62,10.62,100.00,1027442,28,19910,-74
2022-05-28 06:00:53,10.59,10.59,10.59,100.00,1031409,28,19914,-75
2022-05-28 06:01:27,10.55,10.55,10.55,100.00,1030821,28,19906,-74
2022-05-28 06:01:57,10.55,10.55,10.55,100.00,1035616,28,19914,-74
2022-05-28 06:02:27,10.58,10.58,10.58,100.00,1033586,28,19922,-75
2022-05-28 06:02:57,10.53,10.53,10.53,100.00,1027477,28,20395,-73
2022-05-28 06:03:28,10.47,10.47,10.47,100.00,1029104,28,19922,-74
2022-05-28 06:03:58,10.46,10.46,10.46,100.00,1027589,28,19910,-76
2022-05-28 06:04:28,10.55,10.55,10.55,100.00,1023476,28,19957,-73
2022-05-28 06:04:59,10.51,10.51,10.51,100.00,1031390,28,19914,-75
2022-05-28 06:05:29,10.48,10.48,10.48,100.00,1026610,28,19944,-75
2022-05-28 06:06:00,10.42,10.42,10.42,100.00,1022066,29,19911,-74
2022-05-28 06:06:30,10.46,10.46,10.46,100.00,1026123,28,20329,-77
2022-05-28 06:07:00,10.31,10.31,10.31,100.00,1027238,28,19978,-73
2022-05-28 06:07:31,10.36,10.36,10.36,100.00,1026377,28,20713,-73
2022-05-28 06:08:01,10.47,10.47,10.47,100.00,1029810,28,19914,-75
2022-05-28 06:08:32,10.45,10.45,10.45,100.00,1023332,28,20054,-74
2022-05-28 06:09:05,10.38,10.38,10.38,100.00,1027416,28,19922,-75
2022-05-28 06:09:35,10.46,10.46,10.46,100.00,1025877,28,19918,-73
2022-05-28 06:10:11,10.46,10.46,10.46,100.00,1023478,28,20395,-76
2022-05-28 06:10:43,10.54,10.54,10.54,100.00,1028925,28,20530,-73
2022-05-28 06:11:13,10.61,10.61,10.61,100.00,1028211,28,19988,-75
2022-05-28 06:11:43,10.64,10.64,10.64,100.00,1032262,28,20596,-73
2022-05-28 06:12:14,10.64,10.64,10.64,100.00,1031638,28,20516,-74
2022-05-28 06:12:44,10.70,10.70,10.70,100.00,1031320,28,19914,-76
2022-05-28 06:13:14,10.78,10.78,10.78,100.00,1027259,28,19972,-73
2022-05-28 06:13:45,10.66,10.66,10.66,100.00,1031603,28,20307,-74
2022-05-28 06:14:15,10.51,10.51,10.51,100.00,1027492,28,20411,-73
2022-05-28 06:14:45,10.48,10.48,10.48,100.00,1031418,28,19922,-73
2022-05-28 06:15:15,10.46,10.46,10.46,100.00,1035346,28,19921,-75
2022-05-28 06:15:46,10.50,10.50,10.50,100.00,1027456,28,20679,-74
2022-05-28 06:16:17,10.59,10.59,10.59,100.00,1024161,28,20451,-73
2022-05-28 06:16:48,10.62,10.62,10.62,100.00,1025059,28,19923,-74
2022-05-28 06:17:18,10.73,10.73,10.73,100.00,1019550,28,19923,-74
2022-05-28 06:17:48,10.86,10.86,10.86,100.00,1026980,28,20372,-75
2022-05-28 06:18:18,10.87,10.87,10.87,100.00,1027232,28,19922,-73
2022-05-28 06:18:49,10.86,10.86,10.86,100.00,1027363,28,19989,-75
2022-05-28 06:19:19,10.94,10.94,10.94,100.00,1033299,28,20477,-75
2022-05-28 06:19:49,11.11,11.11,11.11,100.00,1026623,28,19919,-74
2022-05-28 06:20:23,11.08,11.08,11.08,100.00,1023190,28,19925,-75
2022-05-28 06:20:53,11.13,11.13,11.13,100.00,1027473,28,19925,-74
2022-05-28 06:21:26,11.23,11.23,11.23,100.00,1027482,28,19925,-74
2022-05-28 06:21:57,11.12,11.12,11.12,100.00,1032711,28,19922,-73
2022-05-28 06:22:27,11.31,11.31,11.31,100.00,1035332,28,19918,-74
2022-05-28 06:22:58,11.40,11.40,11.40,100.00,1031204,28,19984,-75
2022-05-28 06:23:28,11.49,11.49,11.49,100.00,1027198,28,19918,-75
2022-05-28 06:23:59,11.49,11.49,11.49,100.00,1023375,28,19977,-73
2022-05-28 06:24:29,11.47,11.47,11.47,100.00,1027635,28,19926,-73
2022-05-28 06:25:00,11.42,11.42,11.42,100.00,1027436,28,19969,-73
2022-05-28 06:25:30,11.51,11.51,11.51,100.00,1027320,28,19918,-73
2022-05-28 06:26:02,11.54,11.54,11.54,100.00,1027299,28,19922,-74
2022-05-28 06:26:32,11.71,11.71,11.71,100.00,1027731,28,19941,-73
2022-05-28 06:27:03,11.77,11.77,11.77,100.00,1031567,28,19921,-73
2022-05-28 06:27:33,11.89,11.89,11.89,100.00,1031428,28,19956,-75
2022-05-28 06:28:03,11.97,11.97,11.97,100.00,1031336,28,19950,-74
2022-05-28 06:28:34,12.09,12.09,12.09,100.00,1035488,28,19980,-74
2022-05-28 06:29:04,12.19,12.19,12.19,100.00,1035336,28,19913,-74
2022-05-28 06:29:34,12.10,12.10,12.10,100.00,1034845,28,20049,-70
2022-05-28 06:30:05,12.05,12.05,12.05,100.00,1039324,28,19917,-75
2022-05-28 06:30:35,11.91,11.91,11.91,100.00,1035328,28,19914,-73
2022-05-28 06:31:06,11.98,11.98,11.98,100.00,1031365,28,20021,-76
2022-05-28 06:31:37,12.15,12.15,12.15,100.00,1027208,28,20566,-75
2022-05-28 06:32:07,12.19,12.19,12.19,100.00,1019630,29,19915,-73
2022-05-28 06:32:38,12.24,12.24,12.24,100.00,1019201,29,19926,-73
2022-05-28 06:33:08,12.14,12.14,12.14,100.00,1023370,28,20388,-75
2022-05-28 06:33:38,12.23,12.23,12.23,100.00,1027233,28,20431,-73
2022-05-28 06:34:08,12.32,12.32,12.32,100.00,1031356,28,19924,-74
2022-05-28 06:34:39,12.46,12.46,12.46,100.00,1027295,28,20001,-74
2022-05-28 06:35:12,12.47,12.47,12.47,100.00,1019291,29,20017,-75
2022-05-28 06:35:42,12.49,12.49,12.49,100.00,1023391,29,20419,-75
2022-05-28 06:36:13,12.46,12.46,12.46,100.00,1023539,28,19930,-74
2022-05-28 06:36:43,12.57,12.57,12.57,100.00,1029906,28,20005,-74
2022-05-28 06:37:14,12.58,12.58,12.58,100.00,1039206,28,19927,-74
2022-05-28 06:37:44,12.42,12.42,12.42,100.00,1030910,28,19929,-75
2022-05-28 06:38:16,12.42,12.42,12.42,100.00,1027173,28,19922,-73
2022-05-28 06:38:46,12.47,12.47,12.47,100.00,1027076,28,19965,-75
2022-05-28 06:39:16,12.59,12.59,12.59,100.00,1027344,28,19929,-73
2022-05-28 06:39:47,12.67,12.67,12.67,100.00,1026934,28,19922,-75
2022-05-28 06:40:17,12.73,12.73,12.73,100.00,1022312,28,19919,-74
2022-05-28 06:40:47,12.97,12.97,12.97,100.00,1019375,29,19915,-75
2022-05-28 06:41:17,12.95,12.95,12.95,100.00,1026088,28,20325,-75
2022-05-28 06:41:48,12.93,12.93,12.93,100.00,1031394,28,19988,-73
2022-05-28 06:42:21,13.06,13.06,13.06,100.00,1031151,28,19965,-73
2022-05-28 06:42:54,13.07,13.07,13.07,100.00,1031674,28,19906,-74
2022-05-28 06:43:24,12.88,12.88,12.88,100.00,1031139,28,19910,-74
2022-05-28 06:43:55,13.10,13.10,13.10,100.00,1023317,29,19919,-74
2022-05-28 06:44:27,13.14,13.14,13.14,100.00,1019237,29,20366,-75
2022-05-28 06:44:57,13.27,13.27,13.27,100.00,1019134,29,19946,-74
2022-05-28 06:45:27,13.39,13.39,13.39,100.00,1023342,28,19925,-73
2022-05-28 06:46:04,13.11,13.11,13.11,100.00,1027381,28,20388,-73
2022-05-28 06:46:35,12.98,12.98,12.98,100.00,1029101,28,19922,-73
2022-05-28 06:47:05,13.04,13.04,13.04,100.00,1031147,28,19918,-72
2022-05-28 06:47:35,12.83,12.83,12.83,100.00,1027115,28,19914,-74
2022-05-28 06:48:06,13.08,13.08,13.08,100.00,1026882,28,20001,-73
2022-05-28 06:48:36,13.06,13.06,13.06,100.00,1030975,28,19992,-73
2022-05-28 06:49:07,13.13,13.13,13.13,100.00,1027383,28,20523,-74
2022-05-28 06:49:37,13.23,13.23,13.23,100.00,1026535,28,20406,-73
2022-05-28 06:50:26,13.30,13.30,13.30,100.00,1027192,28,20774,-75
2022-05-28 06:51:02,13.66,13.66,13.66,100.00,1032185,28,20005,-74
2022-05-28 06:51:33,13.87,13.87,13.87,100.00,1034723,28,20358,-73
2022-05-28 06:52:04,13.89,13.89,13.89,100.00,1027475,28,19982,-75
2022-05-28 06:52:34,13.83,13.83,13.83,100.00,1027084,28,19922,-73
2022-05-28 06:53:08,14.00,14.00,14.00,100.00,1028128,28,19949,-73
2022-05-28 06:53:40,14.19,14.19,14.19,100.00,1027813,28,20427,-73
2022-05-28 06:54:10,13.65,13.65,13.65,100.00,1029052,28,19972,-76
2022-05-28 06:54:40,13.79,13.79,13.79,100.00,1024223,28,19962,-74
2022-05-28 06:55:11,14.05,14.05,14.05,100.00,1022961,28,19919,-73
2022-05-28 06:55:41,14.16,14.16,14.16,100.00,1027333,28,19922,-72
2022-05-28 06:56:11,14.31,14.31,14.31,100.00,1031402,28,19933,-74
2022-05-28 06:56:42,14.17,14.17,14.17,100.00,1030829,28,19989,-73
2022-05-28 06:57:12,14.24,14.24,14.24,100.00,1031294,28,19914,-74
2022-05-28 06:57:42,14.40,14.40,14.40,100.00,1031316,28,20322,-75
2022-05-28 06:58:13,14.41,14.41,14.41,100.00,1026529,28,19919,-75
2022-05-28 06:58:48,14.53,14.53,14.53,100.00,1031099,28,19913,-74
2022-05-28 06:59:18,14.44,14.44,14.44,100.00,1023033,29,19917,-74
2022-05-28 06:59:49,14.22,14.22,14.22,100.00,1021570,28,19942,-71
2022-05-28 07:00:19,14.24,14.24,14.24,100.00,1027770,28,19906,-73
2022-05-28 07:00:49,14.28,14.28,14.28,100.00,1023714,28,20396,-73
2022-05-28 07:01:20,14.43,14.43,14.43,100.00,1031150,28,20446,-75
2022-05-28 07:01:50,14.54,14.54,14.54,100.00,1031176,28,19980,-74
2022-05-28 07:02:23,14.51,14.51,14.51,100.00,1027136,28,19910,-74
2022-05-28 07:02:53,14.56,14.56,14.56,100.00,1035202,28,19913,-73
2022-05-28 07:03:26,14.71,14.71,14.71,100.00,1035173,28,20434,-74
2022-05-28 07:03:56,14.84,14.84,14.84,100.00,1031710,28,20368,-73
2022-05-28 07:04:27,14.91,14.91,14.91,100.00,1031310,28,19914,-74
2022-05-28 07:04:57,14.78,14.78,14.78,100.00,1026785,28,20551,-74
2022-05-28 07:05:31,14.94,14.94,14.94,100.00,1027283,28,19921,-75
2022-05-28 07:06:01,15.04,15.04,15.04,100.00,1031748,28,20415,-74
2022-05-28 07:06:32,14.58,14.58,14.58,100.00,1031601,28,19910,-73
2022-05-28 07:07:05,14.33,14.33,14.33,100.00,1031079,28,19953,-74
2022-05-28 07:07:36,14.87,14.87,14.87,100.00,1034773,28,19931,-72
2022-05-28 07:08:06,14.93,14.93,14.93,100.00,1035220,28,20642,-74
2022-05-28 07:08:36,14.75,14.75,14.75,100.00,1035015,28,19913,-74
2022-05-28 07:09:07,14.84,14.84,14.84,100.00,1031239,28,19917,-73
2022-05-28 07:09:37,14.65,14.65,14.65,100.00,1030510,28,19913,-72
2022-05-28 07:10:08,14.76,14.76,14.76,100.00,1027155,28,19921,-74
2022-05-28 07:10:40,14.94,14.94,14.94,100.00,1027091,28,19917,-73
2022-05-28 07:11:11,14.78,14.78,14.78,100.00,1027892,28,19929,-74
2022-05-28 07:11:41,14.73,14.73,14.73,100.00,1031690,28,19918,-72
2022-05-28 07:12:11,15.03,15.03,15.03,100.00,1035376,28,20028,-73
2022-05-28 07:12:44,15.09,15.09,15.09,100.00,1027398,28,19915,-73
2022-05-28 07:13:15,14.84,14.84,14.84,100.00,1027354,28,19920,-73
2022-05-28 07:13:45,15.06,15.06,15.06,100.00,1022987,28,20017,-74
2022-05-28 07:14:15,15.03,15.03,15.03,100.00,1018937,29,19911,-73
2022-05-28 07:14:46,15.15,15.15,15.15,100.00,1019265,29,19979,-74
2022-05-28 07:15:16,14.95,14.95,14.95,100.00,1021814,29,20631,-73
2022-05-28 07:15:46,14.98,14.98,14.98,100.00,1030268,28,20400,-74
2022-05-28 07:16:17,15.04,15.04,15.04,100.00,1031341,28,19918,-73
2022-05-28 07:16:50,15.24,15.24,15.24,100.00,1031413,28,19960,-74
2022-05-28 07:17:20,15.46,15.46,15.46,100.00,1027111,28,20380,-73
2022-05-28 07:17:51,15.48,15.48,15.48,100.00,1027631,28,19948,-74
2022-05-28 07:18:21,15.31,15.31,15.31,97.44,1027238,28,20430,-72
2022-05-28 07:18:51,15.28,15.28,15.28,97.06,1031229,28,20013,-73
2022-05-28 07:19:22,15.28,15.28,15.28,99.54,1031312,28,19925,-72
2022-05-28 07:19:55,15.20,15.20,15.20,100.00,1026543,28,19946,-73
2022-05-28 07:20:25,14.94,14.94,14.94,100.00,1031236,28,19918,-73
2022-05-28 07:20:56,15.16,15.16,15.16,100.00,1030833,28,19918,-73
2022-05-28 07:21:26,15.26,15.26,15.26,100.00,1031155,28,19914,-73
2022-05-28 07:21:56,15.43,15.43,15.43,99.89,1029556,28,20514,-73
2022-05-28 07:22:27,15.47,15.47,15.47,98.83,1029663,28,19921,-72
2022-05-28 07:22:57,15.36,15.36,15.36,99.06,1031077,28,19930,-74
2022-05-28 07:23:28,15.41,15.41,15.41,98.17,1027563,28,20339,-73
2022-05-28 07:23:58,15.49,15.49,15.49,95.72,1026810,28,20012,-73
2022-05-28 07:24:31,15.64,15.64,15.64,97.68,1027340,28,20033,-73
2022-05-28 07:25:02,15.56,15.56,15.56,94.28,1023222,29,20633,-73
2022-05-28 07:25:33,15.25,15.25,15.25,94.22,1020325,28,19923,-73
2022-05-28 07:26:10,15.13,15.13,15.13,96.80,1015406,29,20038,-73
2022-05-28 07:26:40,14.78,14.78,14.78,98.78,1015385,29,19969,-72
2022-05-28 07:27:12,14.41,14.41,14.41,100.00,1019277,29,19922,-72
2022-05-28 07:27:43,14.13,14.13,14.13,100.00,1021602,28,20090,-73
2022-05-28 07:28:25,14.25,14.25,14.25,100.00,1023472,28,19931,-73
2022-05-28 07:28:55,14.21,14.21,14.21,100.00,1027668,28,19918,-74
2022-05-28 07:29:26,13.98,13.98,13.98,100.00,1019020,29,19915,-74
2022-05-28 07:29:56,14.05,14.05,14.05,100.00,1016189,29,19957,-73
2022-05-28 07:30:27,14.04,14.04,14.04,100.00,1023459,28,19925,-74
2022-05-28 07:30:58,14.01,14.01,14.01,100.00,1023015,28,20340,-74
2022-05-28 07:31:29,13.94,13.94,13.94,100.00,1019782,29,20473,-73
2022-05-28 07:31:59,14.08,14.08,14.08,100.00,1015069,29,20715,-73
2022-05-28 07:32:30,14.02,14.02,14.02,97.73,1019050,29,19923,-73
2022-05-28 07:33:00,13.83,13.83,13.83,95.00,1023970,28,19926,-73
2022-05-28 07:33:32,13.74,13.74,13.74,93.05,1027296,28,19925,-72
2022-05-28 07:34:02,13.68,13.68,13.68,94.15,1027079,28,19921,-73
2022-05-28 07:34:36,13.63,13.63,13.63,96.69,1027258,28,19934,-73
2022-05-28 07:35:06,13.46,13.46,13.46,97.83,1022966,29,19938,-73
2022-05-28 07:35:36,13.61,13.61,13.61,98.34,1024253,28,19918,-74
2022-05-28 07:36:08,13.70,13.70,13.70,97.84,1025318,28,19973,-74
2022-05-28 07:36:38,14.04,14.04,14.04,89.72,1029871,28,20372,-73
2022-05-28 07:37:08,14.24,14.24,14.24,86.12,1027316,28,19950,-73
2022-05-28 07:37:38,14.29,14.29,14.29,83.87,1026253,28,19945,-74
2022-05-28 07:38:11,14.41,14.41,14.41,80.55,1019327,29,20407,-74
2022-05-28 07:38:42,14.38,14.38,14.38,80.21,1019006,29,20727,-73
2022-05-28 07:39:12,14.18,14.18,14.18,80.55,1023172,29,19962,-74
2022-05-28 07:39:42,14.34,14.34,14.34,82.60,1021813,29,19921,-74
2022-05-28 07:40:13,14.58,14.58,14.58,82.18,1019218,29,19911,-75
2022-05-28 07:40:48,14.87,14.87,14.87,83.57,1022879,28,19907,-75
2022-05-28 07:41:20,14.99,14.99,14.99,84.78,1023927,28,19910,-74
2022-05-28 07:41:50,15.28,15.28,15.28,82.24,1024027,28,19907,-75
2022-05-28 07:42:20,15.51,15.51,15.51,78.73,1028030,28,19914,-74
2022-05-28 07:42:51,15.53,15.53,15.53,75.90,1027556,28,19914,-73
2022-05-28 07:43:21,15.73,15.73,15.73,73.88,1027232,28,20731,-74
2022-05-28 07:43:52,15.87,15.87,15.87,71.64,1023257,29,20052,-75
2022-05-28 07:44:23,15.93,15.93,15.93,69.04,1019226,29,19914,-76
2022-05-28 07:44:53,16.14,16.14,16.14,69.47,1022792,29,19914,-74
2022-05-28 07:45:23,15.83,15.83,15.83,68.32,1027103,28,20002,-73
2022-05-28 07:45:53,15.73,15.73,15.73,67.17,1023195,28,20444,-73
2022-05-28 07:46:27,15.64,15.64,15.64,68.41,1026685,28,19910,-73
2022-05-28 07:46:58,15.97,15.97,15.97,67.85,1026955,28,20368,-73
2022-05-28 07:47:31,15.78,15.78,15.78,68.49,1027630,28,19914,-73
2022-05-28 07:48:01,16.03,16.03,16.03,67.35,1026862,28,19946,-73
2022-05-28 07:48:31,16.02,16.02,16.02,67.83,1023129,29,19927,-74
2022-05-28 07:49:02,16.15,16.15,16.15,66.06,1018978,29,19919,-73
2022-05-28 07:49:34,15.74,15.74,15.74,65.05,1027334,28,19926,-73
2022-05-28 07:50:04,15.94,15.94,15.94,67.54,1023118,28,19946,-74
2022-05-28 07:50:34,16.08,16.08,16.08,66.73,1023321,28,19915,-73
2022-05-28 07:51:05,16.18,16.18,16.18,65.30,1023024,29,19914,-73
2022-05-28 07:51:38,15.76,15.76,15.76,64.91,1023062,28,20443,-72
2022-05-28 07:52:08,15.89,15.89,15.89,65.16,1027812,28,19913,-73
2022-05-28 07:52:38,15.40,15.40,15.40,65.79,1027077,28,19917,-72
2022-05-28 07:53:09,15.43,15.43,15.43,66.70,1023184,28,19961,-74
2022-05-28 07:53:39,15.44,15.44,15.44,66.77,1023110,29,19914,-73
2022-05-28 07:54:09,15.50,15.50,15.50,67.46,1026698,28,19949,-73
2022-05-28 07:54:42,15.29,15.29,15.29,67.29,1025924,28,20399,-73
2022-05-28 07:55:13,15.56,15.56,15.56,67.13,1025361,28,19914,-73
2022-05-28 07:55:44,15.54,15.54,15.54,67.70,1031369,28,19968,-73
2022-05-28 07:56:14,15.44,15.44,15.44,67.87,1034894,28,19909,-73
2022-05-28 07:56:45,15.65,15.65,15.65,67.75,1030754,28,19906,-75
2022-05-28 07:57:16,15.53,15.53,15.53,72.30,1034139,28,19921,-74
2022-05-28 07:57:46,15.76,15.76,15.76,72.45,1030505,28,19917,-73
2022-05-28 07:58:16,16.06,16.06,16.06,70.43,1030488,28,19925,-72
2022-05-28 07:58:47,16.19,16.19,16.19,66.77,1026452,28,20001,-73
2022-05-28 07:59:17,15.94,15.94,15.94,65.67,1019097,29,19922,-73
2022-05-28 07:59:47,16.08,16.08,16.08,64.27,1018457,29,19915,-71
2022-05-28 08:00:18,16.00,16.00,16.00,64.12,1017636,28,19925,-73
2022-05-28 08:00:48,15.99,15.99,15.99,65.34,1027055,28,19958,-74
2022-05-28 08:01:22,16.07,16.07,16.07,65.33,1027249,28,19914,-75
2022-05-28 08:01:52,16.19,16.19,16.19,64.12,1030073,28,19930,-73
2022-05-28 08:02:26,16.03,16.03,16.03,64.17,1030684,28,20323,-73
2022-05-28 08:02:56,16.24,16.24,16.24,64.52,1030886,28,19925,-75
2022-05-28 08:03:26,16.30,16.30,16.30,64.91,1031178,28,20558,-73
2022-05-28 08:03:59,16.37,16.37,16.37,65.27,1031185,28,19956,-73
2022-05-28 08:04:29,16.16,16.16,16.16,65.43,1027180,28,20436,-73
2022-05-28 08:05:00,16.45,16.45,16.45,65.37,1022462,29,19915,-74
2022-05-28 08:05:30,16.59,16.59,16.59,65.71,1023221,28,19918,-73
2022-05-28 08:06:01,16.54,16.54,16.54,65.55,1027102,28,19922,-73
2022-05-28 08:06:31,16.67,16.67,16.67,64.52,1025826,28,19978,-75
2022-05-28 08:07:02,16.73,16.73,16.73,65.55,1022858,28,20021,-74
2022-05-28 08:07:32,16.44,16.44,16.44,65.47,1022865,29,20449,-73
2022-05-28 08:08:03,16.69,16.69,16.69,66.09,1015044,29,20002,-74
2022-05-28 08:08:33,16.84,16.84,16.84,65.22,1023011,29,19915,-73
2022-05-28 08:09:03,16.89,16.89,16.89,64.17,1022848,29,19918,-74
2022-05-28 08:09:34,16.89,16.89,16.89,63.86,1022487,28,19946,-70
2022-05-28 08:10:05,17.26,17.26,17.26,63.85,1024752,28,20329,-76
2022-05-28 08:10:35,17.62,17.62,17.62,63.40,1027251,28,19918,-75
2022-05-28 08:11:06,17.55,17.55,17.55,61.01,1035031,28,19913,-73
2022-05-28 08:11:36,17.16,17.16,17.16,58.41,1030662,28,19922,-74
2022-05-28 08:12:06,17.22,17.22,17.22,59.81,1023107,28,19915,-73
2022-05-28 08:12:37,17.41,17.41,17.41,60.12,1027070,28,19918,-74
2022-05-28 08:13:08,17.17,17.17,17.17,59.42,1023033,29,19984,-73
2022-05-28 08:13:39,17.42,17.42,17.42,59.98,1027161,28,19917,-74
2022-05-28 08:14:09,17.11,17.11,17.11,61.85,1027118,28,19954,-73
2022-05-28 08:14:39,17.14,17.14,17.14,61.88,1023181,28,19914,-74
2022-05-28 08:15:10,16.70,16.70,16.70,61.08,1026775,28,20000,-74
2022-05-28 08:15:44,16.74,16.74,16.74,61.40,1018725,29,19973,-73
2022-05-28 08:16:14,17.06,17.06,17.06,62.38,1023430,28,20009,-74
2022-05-28 08:16:45,17.43,17.43,17.43,61.61,1029844,28,19924,-73
2022-05-28 08:17:15,17.77,17.77,17.77,60.95,1027301,28,19922,-74
2022-05-28 08:17:46,18.07,18.07,18.07,59.88,1030978,28,20004,-73
2022-05-28 08:18:18,18.19,18.19,18.19,58.40,1030893,28,19925,-74
2022-05-28 08:18:48,18.19,18.19,18.19,57.18,1031348,28,20264,-76
2022-05-28 08:19:18,18.05,18.05,18.05,56.22,1031216,28,19921,-76
2022-05-28 08:19:48,17.76,17.76,17.76,56.75,1030698,28,19914,-73
2022-05-28 08:20:19,17.65,17.65,17.65,58.02,1026783,28,19922,-74
2022-05-28 08:21:08,17.68,17.68,17.68,58.00,1027247,28,19915,-74
2022-05-28 08:21:57,17.06,17.06,17.06,59.82,1026965,28,19921,-73
2022-05-28 08:22:45,17.33,17.33,17.33,60.82,1027927,28,19922,-74
2022-05-28 08:23:16,17.42,17.42,17.42,60.96,1030593,28,20419,-75
2022-05-28 08:23:46,17.46,17.46,17.46,61.79,1031912,28,19922,-74
2022-05-28 08:24:16,17.42,17.42,17.42,60.85,1030683,28,19925,-73
2022-05-28 08:24:47,17.26,17.26,17.26,59.73,1026843,28,19993,-75
2022-05-28 08:25:18,16.80,16.80,16.80,59.89,1027031,28,19922,-74
2022-05-28 08:25:49,16.53,16.53,16.53,62.72,1027156,28,19919,-76
2022-05-28 08:26:19,16.92,16.92,16.92,63.29,1026973,28,19961,-74
2022-05-28 08:26:50,17.29,17.29,17.29,62.73,1023420,28,19950,-76
2022-05-28 08:27:20,17.52,17.52,17.52,61.85,1014934,29,19961,-73
2022-05-28 08:27:53,17.55,17.55,17.55,57.56,1014796,29,19930,-73
2022-05-28 08:28:23,17.57,17.57,17.57,56.09,1014934,29,19920,-74
2022-05-28 08:28:54,17.25,17.25,17.25,55.65,1016195,28,19919,-74
2022-05-28 08:29:25,17.20,17.20,17.20,56.60,1023560,28,20471,-75
2022-05-28 08:29:55,17.64,17.64,17.64,57.08,1030332,28,20549,-74
2022-05-28 08:30:25,17.62,17.62,17.62,55.89,1027090,28,19922,-75
2022-05-28 08:30:55,17.40,17.40,17.40,54.64,1027077,28,19918,-74
2022-05-28 08:31:26,17.38,17.38,17.38,55.27,1027075,28,19922,-73
2022-05-28 08:31:56,17.58,17.58,17.58,55.77,1022827,29,20026,-74
2022-05-28 08:32:26,17.74,17.74,17.74,55.64,1022866,28,19931,-76
2022-05-28 08:32:57,17.82,17.82,17.82,54.46,1023062,28,20037,-75
2022-05-28 08:33:27,17.85,17.85,17.85,53.12,1027277,28,19921,-74
2022-05-28 08:33:57,18.16,18.16,18.16,52.22,1030948,28,20399,-74
2022-05-28 08:34:28,18.00,18.00,18.00,51.38,1027019,28,19926,-76
2022-05-28 08:34:59,18.18,18.18,18.18,51.94,1026588,28,19929,-76
2022-05-28 08:35:29,18.50,18.50,18.50,51.97,1031167,28,20104,-76
2022-05-28 08:36:00,18.49,18.49,18.49,50.14,1026986,28,19937,-75
2022-05-28 08:36:30,18.39,18.39,18.39,49.50,1029280,28,19922,-75
2022-05-28 08:37:00,18.36,18.36,18.36,50.24,1030806,28,19918,-76
2022-05-28 08:37:31,18.36,18.36,18.36,50.75,1019092,29,19943,-75
2022-05-28 08:38:04,18.35,18.35,18.35,50.24,1022926,28,19925,-75
2022-05-28 08:38:35,18.19,18.19,18.19,49.79,1015096,29,19972,-73
2022-05-28 08:39:05,18.09,18.09,18.09,50.17,1018956,29,19915,-73
2022-05-28 08:39:38,17.71,17.71,17.71,50.23,1018853,29,20475,-76
2022-05-28 08:40:09,18.11,18.11,18.11,50.00,1023687,28,19914,-76
2022-05-28 08:40:52,18.02,18.02,18.02,50.31,1027463,28,20018,-76
2022-05-28 08:41:24,17.88,17.88,17.88,50.35,1025002,28,19918,-74
2022-05-28 08:41:58,17.83,17.83,17.83,50.75,1023041,29,19910,-75
2022-05-28 08:42:28,17.99,17.99,17.99,51.79,1023119,29,19910,-75
2022-05-28 08:42:59,18.45,18.45,18.45,51.25,1022708,28,19914,-76
2022-05-28 08:43:29,18.50,18.50,18.50,49.68,1019096,28,19923,-74
2022-05-28 08:44:01,18.71,18.71,18.71,49.32,1018977,29,20353,-76
2022-05-28 08:44:32,18.58,18.58,18.58,49.17,1019204,29,20071,-75
2022-05-28 08:45:03,18.57,18.57,18.57,48.37,1018789,29,19921,-75
2022-05-28 08:45:33,18.74,18.74,18.74,47.77,1023429,28,20025,-76
2022-05-28 08:46:04,18.70,18.70,18.70,47.88,1023193,28,20563,-75
2022-05-28 08:46:37,18.90,18.90,18.90,49.12,1023104,29,19926,-75
2022-05-28 08:47:13,19.03,19.03,19.03,48.57,1018904,29,19914,-74
2022-05-28 08:47:44,19.28,19.28,19.28,48.49,1020144,29,19957,-75
2022-05-28 08:48:15,19.73,19.73,19.73,48.57,1025518,28,19930,-76
2022-05-28 08:48:47,20.04,20.04,20.04,47.66,1029471,28,20265,-77
2022-05-28 08:49:17,19.94,19.94,19.94,46.70,1030909,28,20434,-76
2022-05-28 08:49:48,19.87,19.87,19.87,46.44,1026361,28,19910,-74
2022-05-28 08:50:19,19.77,19.77,19.77,46.84,1019425,29,20293,-76
2022-05-28 08:50:54,19.93,19.93,19.93,47.18,1023112,29,19914,-75
2022-05-28 08:51:43,19.89,19.89,19.89,46.28,1016528,29,19959,-75
2022-05-28 08:52:33,19.72,19.72,19.72,45.72,1025104,28,19914,-76
2022-05-28 08:53:07,19.91,19.91,19.91,45.08,1024767,28,19961,-74
2022-05-28 08:53:38,19.95,19.95,19.95,45.52,1026920,28,19969,-76
2022-05-28 08:54:23,19.86,19.86,19.86,45.88,1019155,29,19958,-76
2022-05-28 08:54:58,19.73,19.73,19.73,45.36,1019531,29,19910,-72
2022-05-28 08:55:28,18.91,18.91,18.91,46.85,1018828,29,19954,-74
2022-05-28 08:55:58,19.22,19.22,19.22,47.10,1022980,29,19911,-74
2022-05-28 08:56:29,19.23,19.23,19.23,46.30,1026816,28,19969,-76
2022-05-28 08:57:01,19.49,19.49,19.49,46.80,1026891,28,20499,-76
2022-05-28 08:57:40,19.68,19.68,19.68,46.51,1027224,28,20020,-75
2022-05-28 08:58:13,19.66,19.66,19.66,47.04,1030829,28,20019,-75
2022-05-28 08:58:44,20.04,20.04,20.04,46.89,1024632,28,19915,-77
2022-05-28 08:59:18,20.17,20.17,20.17,45.69,1019044,29,19938,-75
2022-05-28 08:59:50,20.43,20.43,20.43,46.26,1020521,29,19922,-73
2022-05-28 09:00:23,20.77,20.77,20.77,45.48,1023042,29,19922,-74
2022-05-28 09:00:58,20.49,20.49,20.49,45.01,1019154,29,20385,-76
2022-05-28 09:01:29,20.64,20.64,20.64,45.17,1023028,29,19961,-76
2022-05-28 09:01:59,20.59,20.59,20.59,45.62,1018914,29,20396,-74
2022-05-28 09:02:32,21.10,21.10,21.10,45.02,1019050,29,19929,-74
2022-05-28 09:03:10,20.68,20.68,20.68,45.50,1018945,29,19919,-74
2022-05-28 09:03:43,20.75,20.75,20.75,44.91,1016345,29,20484,-76
2022-05-28 09:04:15,20.67,20.67,20.67,43.89,1016707,29,19915,-74
2022-05-28 09:04:45,21.06,21.06,21.06,44.08,1018802,29,19918,-75
2022-05-28 09:05:16,21.12,21.12,21.12,43.35,1023012,29,19982,-76
2022-05-28 09:05:49,21.00,21.00,21.00,43.39,1023408,28,19914,-76
2022-05-28 09:06:23,20.23,20.23,20.23,43.99,1027103,28,19942,-76
2022-05-28 09:06:56,20.14,20.14,20.14,45.73,1019895,29,19921,-76
2022-05-28 09:07:26,19.93,19.93,19.93,45.30,1023153,29,19915,-76
2022-05-28 09:08:00,19.67,19.67,19.67,45.20,1019782,29,19919,-75
2022-05-28 09:08:38,19.49,19.49,19.49,45.87,1020771,28,19971,-75
2022-05-28 09:09:10,18.95,18.95,18.95,46.34,1015346,29,19970,-75
2022-05-28 09:09:47,18.61,18.61,18.61,48.19,1018626,29,20403,-76
2022-05-28 09:10:17,17.90,17.90,17.90,49.82,1018799,29,19923,-74
2022-05-28 09:10:48,18.10,18.10,18.10,50.99,1021132,28,20544,-75
2022-05-28 09:11:21,18.10,18.10,18.10,50.82,1025627,28,19933,-75
2022-05-28 09:11:57,18.51,18.51,18.51,50.80,1030886,28,20407,-74
2022-05-28 09:12:29,18.76,18.76,18.76,48.97,1018806,29,19919,-76
2022-05-28 09:13:02,18.61,18.61,18.61,47.44,1016556,29,19966,-74
2022-05-28 09:13:39,18.71,18.71,18.71,47.30,1016547,29,19942,-76
2022-05-28 09:14:28,18.94,18.94,18.94,48.15,1022029,28,19915,-76
2022-05-28 09:14:59,19.54,19.54,19.54,47.42,1018511,29,19925,-75
2022-05-28 09:15:29,19.58,19.58,19.58,47.66,1019200,29,19926,-77
2022-05-28 09:16:00,19.27,19.27,19.27,49.25,1023168,29,19915,-75
2022-05-28 09:16:31,19.28,19.28,19.28,48.70,1023146,28,19929,-77
2022-05-28 09:17:02,19.48,19.48,19.48,48.78,1023355,28,19926,-77
2022-05-28 09:17:34,19.68,19.68,19.68,47.98,1031029,28,19917,-76
2022-05-28 09:18:06,20.04,20.04,20.04,47.94,1023025,29,19969,-77
2022-05-28 09:18:37,20.16,20.16,20.16,46.72,1023476,28,19926,-77
2022-05-28 09:19:17,20.45,20.45,20.45,46.42,1019692,29,19926,-75
2022-05-28 09:19:48,20.97,20.97,20.97,45.53,1020631,29,19952,-75
2022-05-28 09:20:21,21.00,21.00,21.00,44.98,1015100,29,19930,-76
2022-05-28 09:20:51,21.03,21.03,21.03,44.48,1022652,28,19923,-75
2022-05-28 09:21:21,20.67,20.67,20.67,45.97,1023121,29,19918,-74
2022-05-28 09:21:55,20.45,20.45,20.45,46.88,1024322,28,20436,-75
2022-05-28 09:22:25,20.83,20.83,20.83,46.26,1022906,29,20312,-77
2022-05-28 09:22:57,20.57,20.57,20.57,45.32,1015257,29,19923,-75
2022-05-28 09:23:27,20.60,20.60,20.60,45.29,1023110,28,19918,-75
2022-05-28 09:23:58,20.82,20.82,20.82,44.15,1023534,28,19969,-74
2022-05-28 09:24:29,21.37,21.37,21.37,44.40,1027479,28,19936,-76
2022-05-28 09:25:00,21.14,21.14,21.14,43.73,1018794,29,19919,-75
2022-05-28 09:25:33,21.08,21.08,21.08,44.41,1023445,29,19930,-75
2022-05-28 09:26:03,21.48,21.48,21.48,42.83,1027000,28,19918,-76
2022-05-28 09:26:52,21.56,21.56,21.56,41.62,1023957,28,19925,-75
2022-05-28 09:27:34,21.61,21.61,21.61,41.81,1027076,28,19953,-77
2022-05-28 09:28:11,21.55,21.55,21.55,42.55,1019273,28,20378,-75
2022-05-28 09:28:45,21.85,21.85,21.85,42.61,1027121,28,19925,-76
2022-05-28 09:29:17,21.61,21.61,21.61,42.06,1022088,29,20009,-75
2022-05-28 09:29:47,21.13,21.13,21.13,42.41,1022478,28,19973,-76
2022-05-28 09:30:36,21.14,21.14,21.14,43.00,1027151,28,19961,-77
2022-05-28 09:31:14,20.75,20.75,20.75,44.23,1032266,28,19926,-77
2022-05-28 09:31:45,20.08,20.08,20.08,44.13,1035024,28,19917,-75
2022-05-28 09:32:33,19.76,19.76,19.76,44.19,1035361,28,20021,-73
2022-05-28 09:33:12,19.41,19.41,19.41,44.96,1030740,28,19918,-77
2022-05-28 09:33:49,19.30,19.30,19.30,45.88,1030606,28,20000,-74
2022-05-28 09:34:19,19.32,19.32,19.32,46.20,1031089,28,20017,-75
2022-05-28 09:34:54,19.41,19.41,19.41,46.58,1028755,28,19917,-76
2022-05-28 09:35:43,19.52,19.52,19.52,47.00,1028310,28,19914,-77
2022-05-28 09:36:21,20.33,20.33,20.33,46.81,1031075,28,19926,-74
2022-05-28 09:36:55,20.70,20.70,20.70,45.12,1035072,28,19918,-74
2022-05-28 09:37:27,20.42,20.42,20.42,44.87,1035885,28,20001,-75
2022-05-28 09:38:04,19.77,19.77,19.77,44.44,1031482,28,19968,-76
2022-05-28 09:38:35,19.80,19.80,19.80,44.39,1023934,29,19910,-76
2022-05-28 09:39:25,20.14,20.14,20.14,44.09,1019848,29,19907,-75
2022-05-28 09:40:11,20.43,20.43,20.43,44.42,1022593,29,19911,-74
2022-05-28 09:41:14,20.78,20.78,20.78,43.44,1028599,28,19978,-76
2022-05-28 09:41:56,20.60,20.60,20.60,42.50,1017452,29,19927,-76
2022-05-28 09:42:27,20.56,20.56,20.56,41.74,1018019,29,20650,-74
2022-05-28 09:43:16,21.34,21.34,21.34,41.17,1028321,28,19910,-76
2022-05-28 09:43:49,21.30,21.30,21.30,40.28,1028561,28,19911,-74
2022-05-28 09:44:22,21.64,21.64,21.64,39.48,1022808,29,19912,-75
2022-05-28 09:44:53,21.74,21.74,21.74,39.42,1019689,29,20737,-73
2022-05-28 09:45:32,21.76,21.76,21.76,40.44,1021166,28,19913,-78
2022-05-28 09:46:21,22.24,22.24,22.24,40.08,1027558,28,19918,-78
2022-05-28 09:46:51,22.27,22.27,22.27,39.99,1035117,28,19997,-76
2022-05-28 09:47:21,22.68,22.68,22.68,39.39,1027835,28,19921,-76
2022-05-28 09:47:52,22.39,22.39,22.39,39.75,1023439,28,20018,-75
2022-05-28 09:48:23,22.28,22.28,22.28,37.77,1015848,29,20393,-76
2022-05-28 09:49:06,22.23,22.23,22.23,38.56,1016335,29,19911,-76
2022-05-28 09:49:50,22.73,22.73,22.73,38.00,1024977,28,19910,-77
2022-05-28 09:50:20,22.53,22.53,22.53,38.30,1023320,29,19961,-76
2022-05-28 09:50:50,23.01,23.01,23.01,38.20,1030098,28,19961,-76
2022-05-28 09:51:24,23.41,23.41,23.41,38.09,1025977,28,19917,-76
2022-05-28 09:51:55,23.88,23.88,23.88,37.58,1024529,28,20015,-75
2022-05-28 09:52:33,23.69,23.69,23.69,36.51,1031289,28,19910,-76
2022-05-28 09:53:23,23.64,23.64,23.64,35.32,1026549,28,19910,-76
2022-05-28 09:54:17,23.67,23.67,23.67,35.48,1027568,28,20328,-76
2022-05-28 09:54:48,23.32,23.32,23.32,36.55,1030240,28,19910,-76
2022-05-28 09:55:19,23.19,23.19,23.19,37.32,1036739,28,20601,-76
2022-05-28 09:55:59,22.55,22.55,22.55,37.52,1032672,28,19936,-76
2022-05-28 09:56:36,22.24,22.24,22.24,38.25,1025573,28,19918,-77
2022-05-28 09:57:10,21.95,21.95,21.95,38.66,1023659,29,19923,-76
2022-05-28 09:58:00,21.56,21.56,21.56,39.31,1023832,28,20450,-73
2022-05-28 09:58:37,21.62,21.62,21.62,39.82,1019731,29,19919,-76
2022-05-28 09:59:22,22.11,22.11,22.11,40.27,1023799,29,19919,-76
2022-05-28 09:59:55,21.53,21.53,21.53,38.66,1024743,28,20002,-74
2022-05-28 10:00:26,21.53,21.53,21.53,39.00,1034377,28,20056,-77
2022-05-28 10:01:22,21.68,21.68,21.68,39.67,1031592,28,20016,-77
2022-05-28 10:01:54,22.13,22.13,22.13,38.01,1025499,28,20024,-76
2022-05-28 10:03:29,21.98,21.98,21.98,38.44,1026875,28,19964,-75
2022-05-28 10:04:18,22.32,22.32,22.32,38.04,1009706,29,19923,-76
2022-05-28 10:04:54,22.03,22.03,22.03,37.77,1012955,29,19926,-75
2022-05-28 10:05:25,22.24,22.24,22.24,36.94,1011513,29,19919,-75
2022-05-28 10:05:56,22.29,22.29,22.29,36.84,1011524,29,19916,-75
2022-05-28 10:06:26,22.31,22.31,22.31,36.81,1007608,29,19927,-73
2022-05-28 10:07:01,22.19,22.19,22.19,37.95,1016062,29,20013,-75
2022-05-28 10:07:32,22.41,22.41,22.41,38.00,1024438,28,19918,-77
2022-05-28 10:08:09,22.86,22.86,22.86,37.99,1024523,28,20396,-75
2022-05-28 10:08:40,22.70,22.70,22.70,38.50,1024920,28,19926,-75
2022-05-28 10:09:15,22.61,22.61,22.61,37.82,1027258,28,19914,-74
2022-05-28 10:09:49,23.25,23.25,23.25,37.65,1023706,28,19972,-76
2022-05-28 10:10:28,23.01,23.01,23.01,36.75,1023624,29,20009,-77
2022-05-28 10:11:02,22.26,22.26,22.26,37.42,1023425,28,19922,-76
2022-05-28 10:11:32,21.62,21.62,21.62,38.18,1027848,28,19932,-77
2022-05-28 10:12:09,20.11,20.11,20.11,39.99,1030521,28,19971,-74
2022-05-28 10:12:39,20.21,20.21,20.21,40.88,1031164,28,19976,-74
2022-05-28 10:13:17,19.84,19.84,19.84,41.60,1027531,28,19973,-74
2022-05-28 10:13:48,19.77,19.77,19.77,42.76,1025459,28,20478,-76
2022-05-28 10:14:18,20.01,20.01,20.01,42.47,1023533,29,20006,-74
2022-05-28 10:14:58,20.26,20.26,20.26,41.53,1023158,29,19918,-73
2022-05-28 10:15:29,20.80,20.80,20.80,40.55,1021095,29,20352,-76
2022-05-28 10:16:03,20.69,20.69,20.69,39.78,1032348,28,19949,-75
2022-05-28 10:16:36,21.00,21.00,21.00,39.67,1029813,28,19960,-75
2022-05-28 10:17:07,21.65,21.65,21.65,38.96,1035230,28,20021,-74
2022-05-28 10:17:37,21.42,21.42,21.42,39.44,1031123,28,20009,-74
2022-05-28 10:18:11,21.56,21.56,21.56,38.79,1031324,28,20576,-74
2022-05-28 10:18:43,21.58,21.58,21.58,38.68,1027661,28,19922,-75
2022-05-28 10:19:18,21.38,21.38,21.38,38.76,1031959,28,19988,-74
2022-05-28 10:19:48,21.41,21.41,21.41,38.79,1026742,28,19914,-75
2022-05-28 10:20:19,22.09,22.09,22.09,38.49,1020225,29,19945,-73
2022-05-28 10:20:59,22.44,22.44,22.44,36.96,1019371,29,20416,-75
2022-05-28 10:21:32,22.57,22.57,22.57,37.15,1023529,29,19949,-75
2022-05-28 10:22:03,22.77,22.77,22.77,37.23,1025296,28,19926,-74
2022-05-28 10:22:34,22.22,22.22,22.22,37.81,1025301,28,20463,-76
2022-05-28 10:23:14,21.24,21.24,21.24,38.61,1030864,28,19933,-76
2022-05-28 10:23:50,20.53,20.53,20.53,40.55,1028110,28,20363,-75
2022-05-28 10:24:22,20.63,20.63,20.63,40.71,1026243,28,19917,-74
2022-05-28 10:24:57,21.11,21.11,21.11,39.65,1024477,28,20014,-75
2022-05-28 10:25:30,21.70,21.70,21.70,38.87,1021469,29,20424,-75
2022-05-28 10:26:00,22.16,22.16,22.16,39.29,1022250,29,19906,-74
2022-05-28 10:26:30,22.82,22.82,22.82,39.08,1022484,28,19911,-73
2022-05-28 10:27:01,23.15,23.15,23.15,38.47,1028091,28,19910,-75
2022-05-28 10:27:35,22.63,22.63,22.63,38.92,1027159,28,19926,-75
2022-05-28 10:28:06,23.14,23.14,23.14,38.36,1023941,28,19910,-75
2022-05-28 10:28:42,23.40,23.40,23.40,37.34,1027298,28,20618,-75
2022-05-28 10:29:20,22.57,22.57,22.57,37.25,1026035,28,20449,-75
2022-05-28 10:29:51,22.51,22.51,22.51,37.52,1018958,29,20420,-75
2022-05-28 10:30:40,22.36,22.36,22.36,38.09,1015174,29,19919,-74
2022-05-28 10:31:34,22.09,22.09,22.09,38.60,1018861,29,20013,-75
2022-05-28 10:32:18,21.83,21.83,21.83,38.58,1021096,28,19947,-74
2022-05-28 10:32:49,21.47,21.47,21.47,38.96,1031710,28,19914,-75
2022-05-28 10:33:21,20.97,20.97,20.97,39.69,1030536,28,20006,-74
2022-05-28 10:33:51,21.10,21.10,21.10,40.15,1029678,28,20347,-73
2022-05-28 10:34:34,21.51,21.51,21.51,39.67,1025706,28,19938,-75
2022-05-28 10:35:07,21.87,21.87,21.87,38.60,1030507,28,19917,-75
2022-05-28 10:35:37,21.44,21.44,21.44,39.33,1029084,28,19914,-74
2022-05-28 10:36:08,21.51,21.51,21.51,39.57,1024210,28,20364,-74
2022-05-28 10:36:38,21.77,21.77,21.77,39.20,1015903,29,19916,-72
2022-05-28 10:37:19,21.97,21.97,21.97,38.62,1019270,29,19958,-73
2022-05-28 10:37:49,21.58,21.58,21.58,38.58,1019058,29,20060,-72
2022-05-28 10:38:21,20.74,20.74,20.74,39.65,1024934,28,19929,-72
2022-05-28 10:38:51,20.42,20.42,20.42,39.33,1030479,28,20000,-73
2022-05-28 10:39:21,20.30,20.30,20.30,39.56,1023441,28,19961,-73
2022-05-28 10:40:00,19.40,19.40,19.40,40.56,1018585,29,19919,-70
2022-05-28 10:40:30,18.45,18.45,18.45,41.60,1016893,29,19920,-73
2022-05-28 10:41:01,18.35,18.35,18.35,43.05,1024753,28,19918,-73
2022-05-28 10:41:32,18.52,18.52,18.52,43.57,1030773,28,19953,-74
2022-05-28 10:42:02,18.87,18.87,18.87,43.35,1031239,28,19914,-73
2022-05-28 10:42:33,18.54,18.54,18.54,43.86,1035486,28,20443,-71
2022-05-28 10:43:03,18.57,18.57,18.57,44.02,1031158,28,19918,-74
2022-05-28 10:43:36,18.86,18.86,18.86,43.76,1031383,28,20065,-72
2022-05-28 10:44:06,18.75,18.75,18.75,43.84,1031102,28,20392,-72
2022-05-28 10:44:37,18.93,18.93,18.93,44.20,1026665,28,19922,-71
2022-05-28 10:45:08,19.49,19.49,19.49,43.91,1023337,28,20289,-72
2022-05-28 10:45:42,19.80,19.80,19.80,43.25,1027078,28,20582,-72
2022-05-28 10:46:18,20.05,20.05,20.05,43.10,1019543,29,19914,-72
2022-05-28 10:46:49,20.62,20.62,20.62,42.28,1024668,28,19925,-72
2022-05-28 10:47:23,20.35,20.35,20.35,42.14,1028289,28,19914,-73
2022-05-28 10:48:02,20.96,20.96,20.96,40.18,1029989,28,19965,-72
2022-05-28 10:48:51,20.79,20.79,20.79,39.91,1030693,28,19961,-73
2022-05-28 10:49:27,21.49,21.49,21.49,38.97,1025784,28,19915,-75
2022-05-28 10:50:09,22.08,22.08,22.08,38.03,1030053,28,19913,-74
2022-05-28 10:50:39,21.82,21.82,21.82,39.23,1032045,28,20005,-74
2022-05-28 10:51:11,22.10,22.10,22.10,39.90,1029581,28,20426,-72
2022-05-28 10:51:46,22.48,22.48,22.48,38.81,1030990,28,19918,-74
2022-05-28 10:52:22,22.11,22.11,22.11,38.41,1028097,28,20408,-73
2022-05-28 10:53:02,21.87,21.87,21.87,39.63,1032998,28,19925,-73
2022-05-28 10:53:35,21.86,21.86,21.86,39.93,1031315,28,19918,-73
2022-05-28 10:54:23,21.79,21.79,21.79,39.40,1030786,28,19953,-74
2022-05-28 10:55:04,20.69,20.69,20.69,39.98,1031177,28,20391,-72
2022-05-28 10:55:47,19.95,19.95,19.95,41.10,1026506,28,20453,-73
2022-05-28 10:56:26,19.66,19.66,19.66,42.25,1031091,28,19917,-71
2022-05-28 10:57:11,19.39,19.39,19.39,42.53,1034248,28,19921,-72
2022-05-28 10:57:52,18.72,18.72,18.72,42.91,1033772,28,19918,-72
2022-05-28 10:58:38,18.57,18.57,18.57,43.93,1030976,28,19924,-72
2022-05-28 10:59:26,19.10,19.10,19.10,43.73,1031289,28,19914,-74
2022-05-28 11:00:03,19.61,19.61,19.61,43.13,1027962,28,20177,-74
2022-05-28 11:00:37,19.78,19.78,19.78,42.02,1031332,28,19918,-72
2022-05-28 11:01:16,20.15,20.15,20.15,41.53,1031058,28,19914,-74
2022-05-28 11:01:54,20.55,20.55,20.55,40.77,1030681,28,19925,-73
2022-05-28 11:02:30,20.98,20.98,20.98,41.45,1031222,28,19921,-71
2022-05-28 11:03:03,20.62,20.62,20.62,39.30,1034490,28,19956,-71
2022-05-28 11:03:52,20.73,20.73,20.73,39.58,1033359,28,19918,-75
2022-05-28 11:04:28,20.56,20.56,20.56,39.23,1031310,28,19921,-74
2022-05-28 11:05:05,20.72,20.72,20.72,39.46,1031164,28,20368,-74
2022-05-28 11:05:54,20.53,20.53,20.53,39.65,1027271,28,19921,-73
2022-05-28 11:06:43,20.64,20.64,20.64,39.45,1027476,28,19918,-73
2022-05-28 11:07:28,20.89,20.89,20.89,39.88,1021077,28,19918,-74
2022-05-28 11:08:04,21.21,21.21,21.21,38.78,1027950,28,19918,-73
2022-05-28 11:08:46,21.29,21.29,21.29,40.59,1034715,28,20378,-75
2022-05-28 11:09:24,20.82,20.82,20.82,39.54,1035395,28,20382,-74
2022-05-28 11:10:00,21.29,21.29,21.29,40.33,1030558,28,20498,-73
2022-05-28 11:10:50,21.35,21.35,21.35,40.70,1031692,28,20546,-73
2022-05-28 11:11:29,20.60,20.60,20.60,39.37,1031159,28,19913,-74
2022-05-28 11:12:02,19.93,19.93,19.93,40.79,1034709,28,19952,-74
2022-05-28 11:12:54,19.65,19.65,19.65,41.25,1031341,28,20347,-73
2022-05-28 11:13:28,19.43,19.43,19.43,41.28,1032175,28,19917,-74
2022-05-28 11:14:21,19.57,19.57,19.57,41.59,1031212,28,19925,-74
2022-05-28 11:14:58,18.53,18.53,18.53,42.71,1026950,28,19949,-73
2022-05-28 11:15:29,18.64,18.64,18.64,43.33,1027707,28,19921,-71
2022-05-28 11:16:18,18.59,18.59,18.59,43.21,1031160,28,19921,-73
2022-05-28 11:16:53,18.23,18.23,18.23,44.06,1034510,28,19925,-73
2022-05-28 11:17:42,18.54,18.54,18.54,43.86,1034275,28,19909,-71
2022-05-28 11:18:28,18.86,18.86,18.86,43.01,1027212,28,19910,-72
2022-05-28 11:18:58,19.14,19.14,19.14,43.21,1023475,28,20290,-73
2022-05-28 11:19:38,19.17,19.17,19.17,43.18,1027079,28,19914,-72
2022-05-28 11:20:09,19.28,19.28,19.28,43.52,1033807,28,19916,-73
2022-05-28 11:20:51,19.27,19.27,19.27,42.77,1032294,28,19940,-72
2022-05-28 11:21:36,18.94,18.94,18.94,43.70,1027056,28,19913,-71
2022-05-28 11:22:07,19.00,19.00,19.00,43.40,1023065,29,20015,-73
2022-05-28 11:22:57,19.28,19.28,19.28,43.17,1023151,29,19918,-73
2022-05-28 11:23:45,19.24,19.24,19.24,43.11,1019073,29,19915,-74
2022-05-28 11:24:31,19.44,19.44,19.44,42.16,1025634,28,19961,-73
2022-05-28 11:25:22,19.89,19.89,19.89,42.32,1028007,28,20123,-72
2022-05-28 11:26:27,20.47,20.47,20.47,41.82,1030980,28,19918,-73
2022-05-28 11:27:00,20.43,20.43,20.43,40.33,1011147,29,19951,-73
2022-05-28 11:27:49,21.00,21.00,21.00,40.14,1008878,29,20775,-73
2022-05-28 11:28:25,21.11,21.11,21.11,38.91,1015130,29,19955,-73
2022-05-28 11:28:55,21.16,21.16,21.16,37.18,1014478,29,19919,-71
2022-05-28 11:29:37,20.55,20.55,20.55,38.54,1015365,28,19915,-73
2022-05-28 11:30:28,21.12,21.12,21.12,39.14,1023203,29,19965,-72
2022-05-28 11:31:00,21.58,21.58,21.58,37.50,1032637,28,20020,-72
2022-05-28 11:31:38,21.69,21.69,21.69,37.21,1031384,28,20115,-72
2022-05-28 11:32:13,21.82,21.82,21.82,38.21,1031440,28,19952,-73
2022-05-28 11:32:49,21.99,21.99,21.99,36.45,1027095,28,19918,-71
2022-05-28 11:33:21,21.85,21.85,21.85,36.82,1029775,28,19914,-74
2022-05-28 11:33:52,21.76,21.76,21.76,36.58,1027138,28,20486,-74
2022-05-28 11:34:24,21.60,21.60,21.60,37.59,1025282,28,19979,-71
2022-05-28 11:34:58,21.77,21.77,21.77,37.64,1027244,28,19917,-73
2022-05-28 11:35:38,21.23,21.23,21.23,38.18,1027264,28,20130,-73
2022-05-28 11:36:10,21.33,21.33,21.33,38.60,1022861,28,20293,-74
2022-05-28 11:36:44,20.86,20.86,20.86,38.80,1025144,28,19926,-73
2022-05-28 11:37:20,20.38,20.38,20.38,40.22,1024859,28,20309,-75
2022-05-28 11:37:57,21.35,21.35,21.35,40.73,1027866,28,19993,-73
2022-05-28 11:38:38,20.96,20.96,20.96,39.97,1034820,28,19925,-74
2022-05-28 11:39:12,20.80,20.80,20.80,39.57,1031013,28,19914,-72
2022-05-28 11:39:48,20.56,20.56,20.56,40.57,1020661,29,19976,-71
2022-05-28 11:40:18,20.40,20.40,20.40,40.99,1022865,29,19918,-73
2022-05-28 11:40:48,20.33,20.33,20.33,41.95,1025563,28,19954,-71
2022-05-28 11:41:27,20.26,20.26,20.26,42.45,1032385,28,19914,-71
2022-05-28 11:41:59,19.87,19.87,19.87,42.92,1032654,28,19921,-72
2022-05-28 11:42:38,19.90,19.90,19.90,42.95,1030859,28,20363,-73
2022-05-28 11:43:11,19.63,19.63,19.63,43.87,1031218,28,19964,-74
2022-05-28 11:43:49,19.48,19.48,19.48,44.89,1024806,28,19921,-71
2022-05-28 11:44:23,19.63,19.63,19.63,44.80,1029458,28,19961,-71
2022-05-28 11:44:57,19.99,19.99,19.99,44.36,1029247,28,19921,-73
2022-05-28 11:45:30,19.66,19.66,19.66,43.66,1033143,28,19960,-72
2022-05-28 11:46:17,19.60,19.60,19.60,44.25,1027160,28,19954,-72
2022-05-28 11:47:01,19.28,19.28,19.28,45.78,1032897,28,19966,-71
2022-05-28 11:47:51,19.43,19.43,19.43,44.91,1024769,28,20053,-72
2022-05-28 11:48:21,19.14,19.14,19.14,43.48,1026637,28,19957,-73
2022-05-28 11:49:28,18.73,18.73,18.73,43.85,1026912,28,19920,-73
2022-05-28 11:50:18,18.77,18.77,18.77,45.10,1030093,28,19965,-72
2022-05-28 11:51:22,19.26,19.26,19.26,45.13,1034555,28,19917,-74
2022-05-28 11:51:57,20.17,20.17,20.17,44.43,1035221,28,19925,-73
2022-05-28 11:52:34,20.73,20.73,20.73,43.97,1031061,28,19917,-75
2022-05-28 11:53:06,20.66,20.66,20.66,41.75,1031028,28,20453,-72
2022-05-28 11:53:42,20.61,20.61,20.61,41.95,1031130,28,19918,-74
2022-05-28 11:54:17,20.35,20.35,20.35,42.15,1032840,28,20417,-72
2022-05-28 11:54:54,20.12,20.12,20.12,42.31,1027014,28,19918,-74
2022-05-28 11:55:25,19.80,19.80,19.80,43.33,1027079,28,20005,-74
2022-05-28 11:55:56,19.16,19.16,19.16,43.91,1026949,28,19956,-74
2022-05-28 11:56:28,19.12,19.12,19.12,44.18,1020939,28,19925,-76
2022-05-28 11:57:01,18.57,18.57,18.57,44.92,1026961,28,19937,-73
2022-05-28 11:57:39,18.41,18.41,18.41,44.79,1017503,29,19917,-75
2022-05-28 11:58:18,18.47,18.47,18.47,45.73,1022531,28,19958,-72
2022-05-28 11:58:49,18.49,18.49,18.49,46.55,1022886,29,19921,-73
2022-05-28 11:59:20,18.65,18.65,18.65,46.46,1026771,28,20288,-72
2022-05-28 11:59:51,18.29,18.29,18.29,47.26,1026215,28,19910,-73
2022-05-28 12:00:21,19.00,19.00,19.00,46.81,1021813,28,19910,-73
2022-05-28 12:00:55,18.98,18.98,18.98,45.44,1026971,28,19910,-72
2022-05-28 12:01:29,19.21,19.21,19.21,45.26,1026880,28,19906,-73
2022-05-28 12:02:08,19.44,19.44,19.44,44.67,1027104,28,19914,-74
2022-05-28 12:02:39,19.52,19.52,19.52,44.49,1022946,29,19911,-73
2022-05-28 12:03:20,19.94,19.94,19.94,44.54,1026990,28,20335,-73
2022-05-28 12:03:52,19.63,19.63,19.63,43.91,1027196,28,20512,-71
2022-05-28 12:04:22,19.63,19.63,19.63,43.64,1026416,28,20697,-74
2022-05-28 12:04:53,19.86,19.86,19.86,43.01,1026908,28,19919,-73
2022-05-28 12:05:24,19.87,19.87,19.87,42.84,1026805,28,20467,-74
2022-05-28 12:05:57,20.05,20.05,20.05,43.51,1027242,28,19914,-75
2022-05-28 12:06:37,20.24,20.24,20.24,43.70,1031461,28,20399,-73
2022-05-28 12:07:11,20.20,20.20,20.20,43.52,1026949,28,19914,-74
2022-05-28 12:07:42,20.58,20.58,20.58,43.54,1026156,28,19912,-72
2022-05-28 12:08:26,20.26,20.26,20.26,44.07,1026499,28,19911,-74
2022-05-28 12:09:01,19.73,19.73,19.73,42.72,1027083,28,19945,-73
2022-05-28 12:09:35,19.90,19.90,19.90,43.20,1024812,28,20631,-73
2022-05-28 12:10:07,19.64,19.64,19.64,42.24,1025732,28,19952,-74
2022-05-28 12:10:48,19.80,19.80,19.80,42.87,1025890,28,19914,-73
2022-05-28 12:11:22,19.37,19.37,19.37,41.85,1029456,28,20379,-73
2022-05-28 12:12:04,19.67,19.67,19.67,43.07,1025590,28,19914,-75
2022-05-28 12:12:53,19.94,19.94,19.94,43.09,1027028,28,19921,-73
2022-05-28 12:13:30,19.66,19.66,19.66,41.67,1027947,28,19933,-74
2022-05-28 12:14:01,19.41,19.41,19.41,41.16,1030970,28,19930,-74
2022-05-28 12:14:33,19.17,19.17,19.17,41.08,1022968,29,19918,-73
2022-05-28 12:15:04,19.55,19.55,19.55,41.27,1022992,29,19922,-74
2022-05-28 12:15:40,19.65,19.65,19.65,39.96,1022942,28,20408,-73
2022-05-28 12:16:25,18.74,18.74,18.74,40.65,1020045,29,19923,-72
2022-05-28 12:17:03,18.59,18.59,18.59,41.19,1022964,29,19950,-73
2022-05-28 12:17:34,18.60,18.60,18.60,41.32,1019005,29,19914,-74
2022-05-28 12:18:10,18.54,18.54,18.54,42.03,1024889,28,19910,-75
2022-05-28 12:18:42,18.20,18.20,18.20,42.33,1028866,28,20005,-74
2022-05-28 12:19:13,18.31,18.31,18.31,42.47,1028001,28,19931,-73
2022-05-28 12:19:46,18.11,18.11,18.11,42.71,1031295,28,19902,-72
2022-05-28 12:20:25,17.95,17.95,17.95,42.73,1030882,28,19902,-73
2022-05-28 12:20:59,18.03,18.03,18.03,43.38,1027089,28,19910,-74
2022-05-28 12:21:33,18.26,18.26,18.26,42.94,1026983,28,20017,-74
2022-05-28 12:22:21,18.13,18.13,18.13,42.67,1020907,29,20246,-73
2022-05-28 12:22:53,18.10,18.10,18.10,43.30,1026324,28,19985,-74
2022-05-28 12:23:27,18.04,18.04,18.04,43.55,1026983,28,19914,-74
2022-05-28 12:24:10,17.74,17.74,17.74,44.03,1033058,28,19920,-74
2022-05-28 12:24:45,18.35,18.35,18.35,44.51,1035066,28,19920,-73
2022-05-28 12:25:16,18.60,18.60,18.60,44.63,1033892,28,19909,-73
2022-05-28 12:25:46,18.90,18.90,18.90,43.92,1034983,28,19963,-74
2022-05-28 12:26:45,19.07,19.07,19.07,43.54,1030743,28,19957,-73
2022-05-28 12:27:21,19.37,19.37,19.37,42.23,1034888,28,19921,-74
2022-05-28 12:27:54,19.61,19.61,19.61,41.70,1031073,28,19914,-73
2022-05-28 12:28:26,19.02,19.02,19.02,42.34,1026989,28,19957,-72
2022-05-28 12:29:01,18.80,18.80,18.80,43.75,1022928,29,19922,-74
2022-05-28 12:29:47,18.39,18.39,18.39,44.42,1022746,28,19915,-75
2022-05-28 12:30:23,18.14,18.14,18.14,45.58,1021652,29,19915,-73
2022-05-28 12:30:54,18.08,18.08,18.08,46.55,1022453,28,19954,-74
2022-05-28 12:31:27,17.79,17.79,17.79,47.14,1019160,29,19921,-74
2022-05-28 12:32:09,17.68,17.68,17.68,48.14,1024293,28,19914,-73
2022-05-28 12:32:47,17.64,17.64,17.64,49.07,1028904,28,20020,-74
2022-05-28 12:33:19,17.53,17.53,17.53,49.37,1030102,28,19910,-74
2022-05-28 12:33:53,17.58,17.58,17.58,49.98,1033936,28,19980,-74
2022-05-28 12:34:25,17.66,17.66,17.66,49.99,1030642,28,20413,-72
2022-05-28 12:34:59,17.71,17.71,17.71,50.31,1028086,28,19921,-72
2022-05-28 12:35:59,17.49,17.49,17.49,50.13,1027125,28,20026,-73
2022-05-28 12:36:39,17.17,17.17,17.17,50.63,1018671,29,19965,-74
2022-05-28 12:37:13,17.08,17.08,17.08,52.48,1014778,29,19939,-74
2022-05-28 12:37:43,17.08,17.08,17.08,53.70,1010703,29,19907,-75
2022-05-28 12:38:29,16.83,16.83,16.83,53.40,1012595,29,19911,-73
2022-05-28 12:39:02,16.99,16.99,16.99,53.01,1025491,28,19961,-74
2022-05-28 12:39:39,16.67,16.67,16.67,53.56,1029135,28,19910,-73
2022-05-28 12:40:22,16.49,16.49,16.49,55.59,1030927,28,19977,-73
2022-05-28 12:40:56,16.53,16.53,16.53,56.85,1033780,28,19938,-73
2022-05-28 12:41:27,16.50,16.50,16.50,56.04,1030937,28,19917,-74
2022-05-28 12:42:03,16.29,16.29,16.29,56.85,1033262,28,20533,-74
2022-05-28 12:42:33,16.23,16.23,16.23,56.64,1034897,28,19909,-73
2022-05-28 12:43:19,16.32,16.32,16.32,56.13,1029923,28,19914,-72
2022-05-28 12:44:13,16.33,16.33,16.33,57.03,1031140,28,19910,-73
2022-05-28 12:44:47,16.18,16.18,16.18,57.07,1019861,28,19911,-74
2022-05-28 12:45:24,16.41,16.41,16.41,57.70,1022857,29,19910,-73
2022-05-28 12:45:54,16.70,16.70,16.70,57.70,1026867,28,20864,-73
2022-05-28 12:46:36,16.58,16.58,16.58,56.55,1026695,28,19914,-73
2022-05-28 12:47:07,16.57,16.57,16.57,56.21,1029060,28,19910,-74
2022-05-28 12:47:37,16.68,16.68,16.68,57.41,1030795,28,20295,-73
2022-05-28 12:48:26,16.77,16.77,16.77,57.77,1028246,28,19906,-74
2022-05-28 12:49:04,16.79,16.79,16.79,56.19,1032993,28,19914,-74
2022-05-28 12:49:44,16.69,16.69,16.69,56.72,1025789,28,19918,-71
2022-05-28 12:50:41,16.53,16.53,16.53,57.92,1026694,28,20519,-74
2022-05-28 12:51:46,16.47,16.47,16.47,56.56,1014477,29,19963,-72
2022-05-28 12:52:19,16.45,16.45,16.45,58.41,1022479,29,20041,-74
2022-05-28 12:52:59,16.49,16.49,16.49,58.43,1021738,29,19910,-73
2022-05-28 12:53:32,16.49,16.49,16.49,57.40,1022518,29,19910,-75
2022-05-28 12:54:03,16.53,16.53,16.53,56.73,1014704,29,19955,-74
2022-05-28 12:54:34,16.80,16.80,16.80,55.93,1010698,29,19915,-71
2022-05-28 12:55:17,16.98,16.98,16.98,58.30,1016379,29,19950,-73
2022-05-28 12:55:57,17.23,17.23,17.23,57.08,1020907,29,19907,-72
2022-05-28 12:56:33,17.73,17.73,17.73,53.49,1024605,28,20269,-73
2022-05-28 12:57:04,18.20,18.20,18.20,52.55,1025731,28,19910,-74
2022-05-28 12:57:34,17.93,17.93,17.93,51.94,1023229,28,19934,-73
2022-05-28 12:58:15,18.16,18.16,18.16,51.17,1018862,29,20465,-73
2022-05-28 12:58:46,18.23,18.23,18.23,50.23,1024360,28,19919,-73
2022-05-28 12:59:16,17.92,17.92,17.92,49.70,1023937,28,19985,-72
2022-05-28 12:59:49,17.76,17.76,17.76,50.37,1027439,28,19922,-73
2022-05-28 13:00:19,17.75,17.75,17.75,51.23,1027311,28,20034,-73
2022-05-28 13:00:54,17.96,17.96,17.96,50.73,1031314,28,20496,-75
2022-05-28 13:01:26,18.31,18.31,18.31,51.03,1034829,28,19909,-73
2022-05-28 13:01:59,18.27,18.27,18.27,50.80,1032078,28,19913,-74
2022-05-28 13:02:31,18.53,18.53,18.53,49.91,1034949,28,19960,-74
2022-05-28 13:03:04,18.51,18.51,18.51,50.04,1026861,28,19918,-74
2022-05-28 13:03:40,18.59,18.59,18.59,49.58,1022687,29,19918,-73
2022-05-28 13:04:12,18.69,18.69,18.69,48.78,1023016,29,19989,-73
2022-05-28 13:04:46,18.64,18.64,18.64,48.35,1022782,29,19918,-74
2022-05-28 13:05:35,18.61,18.61,18.61,49.07,1024404,28,19919,-73
2022-05-28 13:06:27,17.76,17.76,17.76,49.92,1030053,28,19910,-73
2022-05-28 13:06:58,17.99,17.99,17.99,48.30,1030975,28,20009,-74
2022-05-28 13:07:34,17.60,17.60,17.60,48.94,1022863,29,20292,-74
2022-05-28 13:08:11,17.88,17.88,17.88,48.66,1019159,29,20010,-73
2022-05-28 13:08:49,17.97,17.97,17.97,48.62,1022871,29,19914,-72
2022-05-28 13:09:22,17.83,17.83,17.83,45.93,1025282,28,19937,-74
2022-05-28 13:09:59,17.83,17.83,17.83,46.34,1028588,28,20605,-73
2022-05-28 13:10:30,17.74,17.74,17.74,46.47,1026914,28,20548,-74
2022-05-28 13:11:02,17.83,17.83,17.83,46.67,1026728,28,19918,-75
2022-05-28 13:11:47,18.14,18.14,18.14,46.04,1024356,28,19965,-75
2022-05-28 13:12:20,17.93,17.93,17.93,44.50,1022994,29,19915,-76
2022-05-28 13:12:50,17.97,17.97,17.97,44.96,1027675,28,19910,-74
2022-05-28 13:13:39,18.03,18.03,18.03,45.49,1029833,28,20029,-75
2022-05-28 13:14:29,18.06,18.06,18.06,46.28,1030446,28,20005,-75
2022-05-28 13:15:14,17.99,17.99,17.99,47.97,1032003,28,19965,-73
2022-05-28 13:15:57,18.11,18.11,18.11,48.51,1032250,28,19921,-75
2022-05-28 13:16:42,18.08,18.08,18.08,48.13,1027726,28,20392,-74
2022-05-28 13:17:16,18.35,18.35,18.35,47.62,1027677,28,19926,-74
2022-05-28 13:18:04,18.35,18.35,18.35,48.94,1028629,28,19921,-76
2022-05-28 13:18:49,18.69,18.69,18.69,48.93,1031550,28,19961,-73
2022-05-28 13:19:20,18.66,18.66,18.66,46.76,1027965,28,19910,-73
2022-05-28 13:20:09,18.60,18.60,18.60,46.77,1026950,28,20050,-73
2022-05-28 13:20:45,18.73,18.73,18.73,47.89,1031627,28,19914,-75
2022-05-28 13:21:15,18.81,18.81,18.81,46.41,1036650,28,20290,-74
2022-05-28 13:21:55,18.45,18.45,18.45,47.48,1035195,28,19913,-75
2022-05-28 13:22:44,18.49,18.49,18.49,46.97,1035722,28,20264,-75
2022-05-28 13:23:30,18.36,18.36,18.36,48.07,1027652,28,19917,-74
2022-05-28 13:24:09,18.46,18.46,18.46,47.32,1028132,28,19914,-74
2022-05-28 13:24:51,18.24,18.24,18.24,47.47,1031655,28,19916,-73
2022-05-28 13:25:35,18.16,18.16,18.16,46.82,1031759,28,19964,-73
2022-05-28 13:26:14,18.17,18.17,18.17,46.11,1031591,28,20061,-75
2022-05-28 13:26:58,17.73,17.73,17.73,47.62,1022389,28,19948,-76
2022-05-28 13:27:31,17.95,17.95,17.95,48.14,1027417,28,19917,-75
2022-05-28 13:28:01,17.75,17.75,17.75,50.43,1030598,28,20832,-74
2022-05-28 13:28:50,17.85,17.85,17.85,50.29,1029672,28,19914,-75
2022-05-28 13:29:32,17.83,17.83,17.83,49.91,1032962,28,19901,-73
2022-05-28 13:30:08,17.74,17.74,17.74,50.08,1031163,28,19941,-76
2022-05-28 13:30:42,17.80,17.80,17.80,52.92,1034631,28,19914,-75
2022-05-28 13:31:12,18.09,18.09,18.09,51.88,1031624,28,19941,-74
2022-05-28 13:31:50,17.55,17.55,17.55,50.23,1028840,28,19939,-76
2022-05-28 13:32:28,17.91,17.91,17.91,50.14,1031604,28,20375,-75
2022-05-28 13:33:05,18.00,18.00,18.00,50.65,1027182,28,19965,-76
2022-05-28 13:33:36,17.98,17.98,17.98,49.63,1029653,28,19913,-73
2022-05-28 13:34:16,18.25,18.25,18.25,47.63,1027692,28,19976,-76
2022-05-28 13:34:46,18.37,18.37,18.37,47.86,1025849,28,19925,-76
2022-05-28 13:35:17,18.20,18.20,18.20,47.32,1024708,28,19958,-75
2022-05-28 13:35:51,18.43,18.43,18.43,46.78,1023328,28,20014,-74
2022-05-28 13:36:22,18.41,18.41,18.41,46.16,1019261,29,20436,-74
2022-05-28 13:36:56,18.50,18.50,18.50,46.45,1020266,29,20204,-74
2022-05-28 13:37:26,18.80,18.80,18.80,46.15,1021662,28,20649,-75
2022-05-28 13:38:00,18.77,18.77,18.77,46.16,1019412,29,19921,-76
2022-05-28 13:38:40,18.84,18.84,18.84,46.46,1021670,29,19918,-77
2022-05-28 13:39:11,18.75,18.75,18.75,46.47,1023689,28,19957,-73
2022-05-28 13:39:42,18.92,18.92,18.92,46.45,1026006,28,19910,-74
2022-05-28 13:40:22,18.98,18.98,18.98,46.24,1027570,28,19928,-73
2022-05-28 13:40:53,18.60,18.60,18.60,47.24,1018108,29,19926,-74
2022-05-28 13:41:27,18.78,18.78,18.78,47.65,1019381,29,19915,-74
2022-05-28 13:41:58,18.73,18.73,18.73,49.13,1023437,29,19925,-76
2022-05-28 13:42:28,18.69,18.69,18.69,48.54,1020654,29,19925,-76
2022-05-28 13:42:59,18.33,18.33,18.33,47.58,1026500,28,19922,-75
2022-05-28 13:43:32,18.26,18.26,18.26,47.63,1025708,28,19922,-75
2022-05-28 13:44:05,18.12,18.12,18.12,47.62,1024131,28,19915,-73
2022-05-28 13:44:37,17.80,17.80,17.80,49.05,1025465,28,19977,-74
2022-05-28 13:45:07,17.74,17.74,17.74,50.85,1020276,29,19982,-74
2022-05-28 13:45:39,17.80,17.80,17.80,50.91,1027563,28,19997,-75
2022-05-28 13:46:12,17.98,17.98,17.98,50.38,1030732,28,20489,-75
2022-05-28 13:46:52,17.99,17.99,17.99,49.66,1029485,28,19921,-73
2022-05-28 13:47:27,17.55,17.55,17.55,48.89,1036504,28,19953,-74
2022-05-28 13:48:18,17.64,17.64,17.64,50.03,1034777,28,20454,-74
2022-05-28 13:48:49,17.56,17.56,17.56,52.19,1031493,28,19910,-74
2022-05-28 13:49:22,17.63,17.63,17.63,50.79,1031352,28,19910,-75
2022-05-28 13:49:53,17.63,17.63,17.63,51.02,1030109,28,20409,-74
2022-05-28 13:50:24,17.77,17.77,17.77,50.40,1019512,29,19954,-75
2022-05-28 13:50:55,17.85,17.85,17.85,50.43,1019619,29,19962,-76
2022-05-28 13:51:26,17.84,17.84,17.84,49.45,1019773,29,19914,-75
2022-05-28 13:51:57,18.13,18.13,18.13,48.63,1020447,28,19915,-75
2022-05-28 13:52:29,18.13,18.13,18.13,49.22,1023630,29,20017,-76
2022-05-28 13:52:59,18.15,18.15,18.15,48.84,1024103,28,19914,-74
2022-05-28 13:53:30,18.32,18.32,18.32,48.55,1027832,28,19918,-73
2022-05-28 13:54:03,18.04,18.04,18.04,46.75,1031869,28,20264,-73
2022-05-28 13:54:34,18.06,18.06,18.06,48.81,1032813,28,19914,-75
2022-05-28 13:55:04,18.22,18.22,18.22,46.35,1028962,28,19914,-73
2022-05-28 13:55:41,18.23,18.23,18.23,44.86,1028098,28,19941,-74
2022-05-28 13:56:19,18.29,18.29,18.29,45.22,1019636,29,19926,-73
2022-05-28 13:56:53,18.33,18.33,18.33,44.51,1023647,29,20616,-74
2022-05-28 13:57:33,17.97,17.97,17.97,44.45,1017757,29,19958,-75
2022-05-28 13:58:04,17.85,17.85,17.85,44.82,1023800,28,19925,-75
2022-05-28 13:58:38,18.09,18.09,18.09,45.16,1023284,29,19981,-74
2022-05-28 13:59:08,18.00,18.00,18.00,45.10,1025322,28,20455,-74
2022-05-28 13:59:41,18.08,18.08,18.08,44.97,1027247,28,19918,-72
2022-05-28 14:00:20,18.17,18.17,18.17,45.18,1025226,28,20017,-73
2022-05-28 14:00:56,17.98,17.98,17.98,46.36,1027440,28,19922,-75
2022-05-28 14:01:27,17.81,17.81,17.81,46.27,1028325,28,19993,-75
2022-05-28 14:01:57,18.07,18.07,18.07,46.40,1033600,28,19929,-75
2022-05-28 14:02:27,18.14,18.14,18.14,45.24,1032317,28,20061,-75
2022-05-28 14:03:02,18.21,18.21,18.21,45.59,1031509,28,19924,-73
2022-05-28 14:03:35,18.45,18.45,18.45,45.30,1027490,28,19922,-75
2022-05-28 14:04:09,18.25,18.25,18.25,44.94,1024523,28,19910,-75
2022-05-28 14:04:43,18.18,18.18,18.18,45.25,1024942,28,19921,-75
2022-05-28 14:05:23,18.24,18.24,18.24,44.80,1029153,28,19993,-74
2022-05-28 14:05:53,18.27,18.27,18.27,44.58,1029638,28,19973,-73
2022-05-28 14:06:26,18.13,18.13,18.13,44.37,1035553,28,19910,-73
2022-05-28 14:06:58,18.17,18.17,18.17,44.15,1023892,28,19919,-73
2022-05-28 14:07:34,17.94,17.94,17.94,43.64,1024218,28,19978,-74
2022-05-28 14:08:09,17.84,17.84,17.84,44.69,1019365,29,20295,-74
2022-05-28 14:08:43,17.84,17.84,17.84,44.87,1021042,29,19915,-73
2022-05-28 14:09:16,17.81,17.81,17.81,45.76,1025574,28,19914,-75
2022-05-28 14:09:46,17.95,17.95,17.95,45.29,1024509,28,19915,-74
2022-05-28 14:10:18,18.13,18.13,18.13,44.99,1027160,28,20033,-74
2022-05-28 14:10:48,18.00,18.00,18.00,44.03,1025233,28,19934,-75
2022-05-28 14:11:21,17.89,17.89,17.89,44.45,1031463,28,20354,-73
2022-05-28 14:11:51,17.98,17.98,17.98,44.52,1031514,28,19917,-74
2022-05-28 14:12:32,17.83,17.83,17.83,45.38,1031288,28,20466,-75
2022-05-28 14:13:02,17.89,17.89,17.89,46.17,1029222,28,19914,-75
2022-05-28 14:13:33,17.79,17.79,17.79,46.00,1028838,28,19914,-73
2022-05-28 14:14:04,17.51,17.51,17.51,46.34,1030206,28,19925,-73
2022-05-28 14:14:35,17.42,17.42,17.42,45.25,1027677,28,19987,-74
2022-05-28 14:15:06,17.25,17.25,17.25,45.41,1030268,28,20024,-74
2022-05-28 14:15:37,17.56,17.56,17.56,46.17,1019716,29,19964,-74
2022-05-28 14:16:07,17.78,17.78,17.78,45.83,1016012,29,19921,-73
2022-05-28 14:16:41,17.76,17.76,17.76,46.69,1019392,29,19915,-73
2022-05-28 14:17:20,17.88,17.88,17.88,46.51,1018004,28,19914,-74
2022-05-28 14:17:50,18.16,18.16,18.16,46.66,1025260,28,20253,-73
2022-05-28 14:18:21,18.10,18.10,18.10,46.09,1023293,29,19921,-73
2022-05-28 14:18:52,18.09,18.09,18.09,45.65,1017496,29,19911,-73
2022-05-28 14:19:26,18.21,18.21,18.21,46.01,1023541,28,19922,-74
2022-05-28 14:19:57,18.13,18.13,18.13,47.13,1019439,29,19994,-75
2022-05-28 14:20:29,18.03,18.03,18.03,46.68,1018613,29,20029,-74
2022-05-28 14:21:03,17.92,17.92,17.92,47.12,1015555,29,19908,-73
2022-05-28 14:21:34,17.72,17.72,17.72,46.77,1016547,29,20405,-73
2022-05-28 14:22:06,17.63,17.63,17.63,46.98,1019033,29,19915,-75
2022-05-28 14:22:37,17.52,17.52,17.52,48.01,1023778,28,19956,-75
2022-05-28 14:23:08,17.27,17.27,17.27,49.47,1027849,28,19903,-75
2022-05-28 14:23:41,17.40,17.40,17.40,50.08,1028699,28,20372,-73
2022-05-28 14:24:16,17.20,17.20,17.20,51.32,1031955,28,20042,-74
2022-05-28 14:24:47,17.29,17.29,17.29,50.50,1034583,28,19909,-73
2022-05-28 14:25:37,17.27,17.27,17.27,49.37,1031633,28,19913,-73
2022-05-28 14:26:08,17.15,17.15,17.15,51.08,1035431,28,19909,-76
2022-05-28 14:26:38,16.99,16.99,16.99,49.97,1031279,28,20387,-73
2022-05-28 14:27:09,16.94,16.94,16.94,49.66,1026085,28,19909,-74
2022-05-28 14:27:40,16.89,16.89,16.89,50.33,1023344,29,19914,-72
2022-05-28 14:28:12,16.85,16.85,16.85,49.67,1019858,29,20435,-73
2022-05-28 14:28:43,16.88,16.88,16.88,50.09,1020267,28,20009,-75
2022-05-28 14:29:13,16.89,16.89,16.89,50.87,1019554,29,19911,-74
2022-05-28 14:29:44,16.90,16.90,16.90,51.67,1019227,29,19959,-73
2022-05-28 14:30:16,16.94,16.94,16.94,51.55,1015456,29,19942,-76
2022-05-28 14:30:49,16.94,16.94,16.94,52.17,1019441,29,19993,-74
2022-05-28 14:31:20,16.88,16.88,16.88,51.87,1015435,29,19974,-72
2022-05-28 14:31:50,16.95,16.95,16.95,51.88,1015567,29,19971,-75
2022-05-28 14:32:32,16.88,16.88,16.88,52.70,1016032,29,19954,-73
2022-05-28 14:33:22,16.98,16.98,16.98,52.30,1028322,28,20001,-73
2022-05-28 14:33:54,17.02,17.02,17.02,52.94,1029023,28,19949,-74
2022-05-28 14:34:24,16.87,16.87,16.87,53.14,1039484,28,20338,-73
2022-05-28 14:34:55,16.77,16.77,16.77,51.58,1035379,28,19956,-74
2022-05-28 14:35:42,16.53,16.53,16.53,51.67,1031444,28,20012,-75
2022-05-28 14:36:13,16.46,16.46,16.46,53.07,1023257,29,19915,-75
2022-05-28 14:36:51,16.48,16.48,16.48,53.70,1025869,28,19910,-74
2022-05-28 14:37:28,16.48,16.48,16.48,53.94,1030508,28,19918,-74
2022-05-28 14:38:00,16.34,16.34,16.34,54.94,1035339,28,19910,-75
2022-05-28 14:38:31,16.40,16.40,16.40,54.88,1027301,28,19916,-72
2022-05-28 14:39:11,16.42,16.42,16.42,55.55,1023444,29,20692,-73
2022-05-28 14:39:42,16.43,16.43,16.43,56.61,1018539,29,19911,-73
2022-05-28 14:40:20,16.46,16.46,16.46,56.40,1023400,29,19929,-74
2022-05-28 14:40:50,16.35,16.35,16.35,56.11,1019614,29,19911,-73
2022-05-28 14:41:21,16.17,16.17,16.17,55.17,1020534,29,19915,-74
2022-05-28 14:41:57,16.27,16.27,16.27,55.25,1021535,28,19973,-74
2022-05-28 14:42:31,16.29,16.29,16.29,55.77,1029358,28,19906,-73
2022-05-28 14:43:03,16.25,16.25,16.25,55.38,1027243,28,19957,-73
2022-05-28 14:43:34,16.33,16.33,16.33,55.28,1024942,28,20851,-73
2022-05-28 14:44:04,16.35,16.35,16.35,54.60,1027469,28,19909,-74
2022-05-28 14:44:36,16.14,16.14,16.14,55.11,1023697,28,19903,-74
2022-05-28 14:45:19,16.33,16.33,16.33,56.50,1023324,29,19958,-74
2022-05-28 14:45:49,16.41,16.41,16.41,56.48,1023478,29,19913,-73
2022-05-28 14:46:26,16.41,16.41,16.41,55.87,1021240,29,19910,-73
2022-05-28 14:46:57,16.30,16.30,16.30,54.55,1029893,28,19957,-74
2022-05-28 14:47:31,16.24,16.24,16.24,55.35,1027532,28,19921,-72
2022-05-28 14:48:03,16.26,16.26,16.26,55.90,1021010,28,19910,-75
2022-05-28 14:48:33,16.17,16.17,16.17,57.41,1021120,28,19922,-74
2022-05-28 14:49:12,16.24,16.24,16.24,57.92,1028163,28,20644,-74
2022-05-28 14:49:50,16.13,16.13,16.13,58.23,1031869,28,20470,-71
2022-05-28 14:50:59,16.15,16.15,16.15,60.13,1025468,28,19906,-73
2022-05-28 14:51:30,16.20,16.20,16.20,59.59,1019127,29,20699,-73
2022-05-28 14:52:10,16.03,16.03,16.03,59.56,1020013,29,19914,-74
2022-05-28 14:52:40,16.29,16.29,16.29,58.68,1023112,29,19943,-74
2022-05-28 14:53:26,16.42,16.42,16.42,58.72,1019058,29,19915,-73
2022-05-28 14:53:57,16.48,16.48,16.48,58.99,1018869,29,19903,-73
2022-05-28 14:54:32,16.66,16.66,16.66,59.25,1019262,29,19911,-75
2022-05-28 14:55:03,16.84,16.84,16.84,58.27,1015034,29,19907,-75
2022-05-28 14:55:35,16.98,16.98,16.98,57.79,1011480,29,20638,-74
2022-05-28 14:56:26,17.06,17.06,17.06,57.61,1007253,29,19904,-75
2022-05-28 14:56:56,17.15,17.15,17.15,57.47,1007403,29,20479,-75
2022-05-28 14:57:29,17.10,17.10,17.10,56.55,1016930,29,19974,-75
2022-05-28 14:58:16,17.16,17.16,17.16,56.75,1029482,28,19902,-75
2022-05-28 14:58:48,17.11,17.11,17.11,55.85,1035497,28,19909,-75
2022-05-28 14:59:39,16.88,16.88,16.88,55.17,1029836,28,19902,-74
2022-05-28 15:00:10,17.05,17.05,17.05,56.58,1026674,28,19902,-74
2022-05-28 15:00:41,17.12,17.12,17.12,58.20,1023315,29,20396,-74
2022-05-28 15:01:11,17.09,17.09,17.09,54.85,1025515,28,19902,-74
2022-05-28 15:01:42,16.84,16.84,16.84,56.38,1022113,28,19973,-74
2022-05-28 15:02:12,16.87,16.87,16.87,57.59,1019506,29,20230,-73
2022-05-28 15:02:42,16.93,16.93,16.93,56.92,1023504,28,19907,-74
2022-05-28 15:03:13,16.78,16.78,16.78,56.59,1027323,28,19997,-73
2022-05-28 15:03:43,16.78,16.78,16.78,56.52,1027496,28,19968,-74
2022-05-28 15:04:14,16.79,16.79,16.79,56.92,1027362,28,19973,-75
2022-05-28 15:04:44,16.84,16.84,16.84,56.83,1028162,28,19906,-75
2022-05-28 15:05:21,16.54,16.54,16.54,57.62,1031559,28,20360,-73
2022-05-28 15:05:51,16.61,16.61,16.61,59.73,1032330,28,19909,-73
2022-05-28 15:06:22,16.62,16.62,16.62,59.21,1035740,28,19940,-74
2022-05-28 15:06:55,16.51,16.51,16.51,59.70,1035439,28,19945,-73
2022-05-28 15:07:26,16.50,16.50,16.50,62.86,1035497,28,19901,-75
2022-05-28 15:07:58,16.61,16.61,16.61,62.56,1031658,28,19902,-75
2022-05-28 15:08:28,16.66,16.66,16.66,63.04,1027137,28,19914,-75
2022-05-28 15:08:58,16.77,16.77,16.77,62.67,1019380,29,19899,-73
2022-05-28 15:09:30,16.69,16.69,16.69,64.16,1015775,29,19911,-75
2022-05-28 15:10:00,16.41,16.41,16.41,62.22,1018763,29,19946,-76
2022-05-28 15:10:32,16.45,16.45,16.45,61.96,1023811,28,19912,-73
2022-05-28 15:11:03,16.41,16.41,16.41,61.44,1027471,28,19906,-75
2022-05-28 15:11:36,16.20,16.20,16.20,61.19,1027008,28,20355,-74
2022-05-28 15:12:14,16.24,16.24,16.24,60.98,1023767,29,19917,-74
2022-05-28 15:12:45,15.88,15.88,15.88,58.92,1020930,29,20001,-74
2022-05-28 15:13:28,15.89,15.89,15.89,59.17,1020911,28,20001,-73
2022-05-28 15:14:05,15.82,15.82,15.82,60.30,1023426,29,20608,-75
2022-05-28 15:14:36,16.03,16.03,16.03,61.05,1025999,28,19911,-74
2022-05-28 15:15:07,16.16,16.16,16.16,60.66,1021828,28,19910,-73
2022-05-28 15:15:41,16.26,16.26,16.26,58.98,1023073,29,20388,-76
2022-05-28 15:16:11,16.11,16.11,16.11,59.17,1028161,28,19966,-75
2022-05-28 15:16:41,16.29,16.29,16.29,60.50,1031620,28,19996,-76
2022-05-28 15:17:14,16.48,16.48,16.48,59.78,1035410,28,19929,-74
2022-05-28 15:17:45,16.60,16.60,16.60,58.07,1023551,28,19914,-73
2022-05-28 15:18:15,16.77,16.77,16.77,57.95,1026471,28,19918,-73
2022-05-28 15:18:45,16.89,16.89,16.89,58.92,1019210,29,19947,-75
2022-05-28 15:19:16,17.00,17.00,17.00,57.86,1019219,29,20049,-73
2022-05-28 15:19:46,16.86,16.86,16.86,55.07,1024520,28,19952,-73
2022-05-28 15:20:16,17.08,17.08,17.08,54.22,1025247,28,19926,-73
2022-05-28 15:20:50,17.28,17.28,17.28,54.40,1027269,28,19961,-75
2022-05-28 15:21:20,17.47,17.47,17.47,53.90,1028335,28,19945,-74
2022-05-28 15:21:50,17.57,17.57,17.57,53.15,1035295,28,19913,-75
2022-05-28 15:22:22,17.64,17.64,17.64,53.13,1031093,28,19914,-74
2022-05-28 15:22:52,17.53,17.53,17.53,53.70,1031897,28,20604,-75
2022-05-28 15:23:23,17.42,17.42,17.42,53.73,1026952,28,19906,-73
2022-05-28 15:23:54,17.25,17.25,17.25,53.97,1027425,28,19906,-74
2022-05-28 15:24:24,17.21,17.21,17.21,53.64,1023282,29,19934,-74
2022-05-28 15:24:55,17.19,17.19,17.19,54.12,1027087,28,20027,-73
2022-05-28 15:25:29,17.30,17.30,17.30,55.78,1027280,28,19902,-74
2022-05-28 15:25:59,17.12,17.12,17.12,54.48,1027048,28,19958,-74
2022-05-28 15:26:29,17.02,17.02,17.02,54.72,1031216,28,19916,-73
2022-05-28 15:27:00,16.81,16.81,16.81,55.50,1031165,28,19910,-75
2022-05-28 15:27:30,16.97,16.97,16.97,57.53,1027023,28,19911,-73
2022-05-28 15:28:00,16.83,16.83,16.83,58.22,1031260,28,19980,-73
2022-05-28 15:28:30,16.94,16.94,16.94,58.40,1031391,28,19910,-74
2022-05-28 15:29:02,16.95,16.95,16.95,57.46,1031253,28,19902,-74
2022-05-28 15:29:33,16.96,16.96,16.96,57.36,1030986,28,20366,-75
2022-05-28 15:30:04,17.01,17.01,17.01,57.71,1026972,28,19906,-73
2022-05-28 15:30:35,16.75,16.75,16.75,56.11,1029717,28,19910,-73
2022-05-28 15:31:07,16.51,16.51,16.51,56.79,1027599,28,19910,-74
2022-05-28 15:31:38,16.24,16.24,16.24,56.48,1026905,28,19910,-74
2022-05-28 15:32:14,16.26,16.26,16.26,57.00,1027257,28,20428,-74
2022-05-28 15:32:44,16.25,16.25,16.25,57.84,1023681,28,20381,-74
2022-05-28 15:33:20,16.50,16.50,16.50,57.55,1023713,28,19911,-71
2022-05-28 15:33:50,16.60,16.60,16.60,57.43,1018032,29,20582,-72
2022-05-28 15:34:21,16.67,16.67,16.67,58.06,1019705,29,19914,-74
2022-05-28 15:34:51,16.75,16.75,16.75,58.47,1019070,29,20591,-75
2022-05-28 15:35:41,16.76,16.76,16.76,59.98,1018710,29,20407,-73
2022-05-28 15:36:30,16.81,16.81,16.81,57.29,1025532,28,19918,-73
2022-05-28 15:37:19,16.85,16.85,16.85,58.69,1027996,28,19965,-73
2022-05-28 15:37:52,16.84,16.84,16.84,57.64,1034987,28,20000,-74
2022-05-28 15:38:22,16.83,16.83,16.83,58.06,1035099,28,19925,-75
2022-05-28 15:38:52,16.86,16.86,16.86,57.45,1029909,28,19920,-74
2022-05-28 15:39:23,16.72,16.72,16.72,57.90,1031033,28,19906,-74
2022-05-28 15:39:53,16.65,16.65,16.65,59.43,1030321,28,19918,-73
2022-05-28 15:40:23,16.73,16.73,16.73,59.13,1031076,28,19918,-74
2022-05-28 15:41:00,16.71,16.71,16.71,58.00,1039365,28,19963,-75
2022-05-28 15:41:31,16.71,16.71,16.71,58.36,1035399,28,19917,-74
2022-05-28 15:42:01,16.65,16.65,16.65,58.33,1035056,28,19914,-74
2022-05-28 15:42:33,16.64,16.64,16.64,59.98,1031211,28,19913,-74
2022-05-28 15:43:03,16.48,16.48,16.48,61.12,1027022,28,19918,-73
2022-05-28 15:43:35,16.49,16.49,16.49,61.21,1023373,28,19915,-73
2022-05-28 15:44:09,16.37,16.37,16.37,61.26,1027059,28,20291,-74
2022-05-28 15:44:39,16.40,16.40,16.40,60.67,1027130,28,19914,-73
2022-05-28 15:45:21,16.37,16.37,16.37,61.48,1027611,28,19918,-74
2022-05-28 15:45:51,16.46,16.46,16.46,62.67,1026813,28,20385,-73
2022-05-28 15:46:22,16.56,16.56,16.56,62.26,1026938,28,19918,-73
2022-05-28 15:46:52,16.60,16.60,16.60,60.25,1027122,28,19925,-76
2022-05-28 15:47:25,16.47,16.47,16.47,60.82,1027223,28,19962,-75
2022-05-28 15:47:56,16.40,16.40,16.40,61.90,1034758,28,20430,-75
2022-05-28 15:48:26,16.45,16.45,16.45,63.40,1027563,28,19914,-75
2022-05-28 15:48:57,16.43,16.43,16.43,63.40,1026984,28,19961,-73
2022-05-28 15:49:28,16.37,16.37,16.37,60.69,1022861,29,20393,-75
2022-05-28 15:49:58,16.29,16.29,16.29,60.40,1022227,29,19914,-73
2022-05-28 15:50:29,16.20,16.20,16.20,60.81,1019332,29,19946,-73
2022-05-28 15:51:00,16.26,16.26,16.26,60.71,1022980,28,19989,-74
2022-05-28 15:51:30,16.32,16.32,16.32,61.03,1024824,28,19924,-73
2022-05-28 15:52:01,16.25,16.25,16.25,60.66,1030959,28,20379,-75
2022-05-28 15:52:31,16.24,16.24,16.24,62.45,1033230,28,19922,-72
2022-05-28 15:53:01,16.14,16.14,16.14,64.34,1030946,28,20035,-73
2022-05-28 15:53:31,16.23,16.23,16.23,66.86,1023155,29,19922,-74
2022-05-28 15:54:05,16.31,16.31,16.31,64.97,1022901,29,19981,-73
2022-05-28 15:54:35,16.33,16.33,16.33,64.29,1027234,28,19910,-72
2022-05-28 15:55:08,16.26,16.26,16.26,64.32,1027974,28,20422,-74
2022-05-28 15:55:39,16.33,16.33,16.33,63.48,1026947,28,19918,-74
2022-05-28 15:56:17,16.16,16.16,16.16,64.72,1026980,28,19973,-74
2022-05-28 15:56:47,16.11,16.11,16.11,64.44,1024653,28,20319,-74
2022-05-28 15:57:18,16.02,16.02,16.02,63.08,1029591,28,19913,-73
2022-05-28 15:57:49,16.06,16.06,16.06,62.69,1031090,28,19914,-73
2022-05-28 15:58:40,16.02,16.02,16.02,59.58,1030974,28,20035,-74
2022-05-28 15:59:12,15.85,15.85,15.85,59.68,1034610,28,19921,-73
2022-05-28 15:59:44,15.86,15.86,15.86,58.70,1033378,28,19914,-72
2022-05-28 16:00:15,15.88,15.88,15.88,58.98,1030941,28,19910,-74
2022-05-28 16:00:50,16.00,16.00,16.00,60.49,1022873,29,19915,-72
2022-05-28 16:01:21,16.13,16.13,16.13,60.36,1023919,28,20753,-72
2022-05-28 16:01:51,16.09,16.09,16.09,59.68,1028069,28,19918,-73
2022-05-28 16:02:24,16.01,16.01,16.01,60.42,1031684,28,19914,-74
2022-05-28 16:02:54,16.19,16.19,16.19,60.29,1034752,28,19918,-74
2022-05-28 16:03:25,16.13,16.13,16.13,60.08,1031021,28,20295,-74
2022-05-28 16:03:56,16.09,16.09,16.09,59.20,1026893,28,20336,-74
2022-05-28 16:04:26,15.93,15.93,15.93,59.30,1027057,28,19946,-74
2022-05-28 16:04:57,16.00,16.00,16.00,60.09,1026928,28,19972,-74
2022-05-28 16:05:37,15.83,15.83,15.83,59.20,1035265,28,19917,-73
2022-05-28 16:06:10,15.83,15.83,15.83,59.09,1035088,28,19952,-74
2022-05-28 16:06:40,15.83,15.83,15.83,59.19,1034784,28,19913,-72
2022-05-28 16:07:11,15.93,15.93,15.93,59.53,1031002,28,19906,-72
2022-05-28 16:07:42,16.11,16.11,16.11,60.43,1031286,28,19996,-73
2022-05-28 16:08:22,16.24,16.24,16.24,61.33,1027108,28,20717,-73
2022-05-28 16:08:53,16.45,16.45,16.45,61.45,1022967,29,19921,-73
2022-05-28 16:09:23,16.65,16.65,16.65,62.97,1020029,28,20310,-74
2022-05-28 16:09:53,16.91,16.91,16.91,62.97,1023584,28,20020,-73
2022-05-28 16:10:24,17.03,17.03,17.03,62.15,1027137,28,20415,-74
2022-05-28 16:10:54,17.03,17.03,17.03,60.55,1028831,28,20009,-73
2022-05-28 16:11:26,17.08,17.08,17.08,60.95,1024068,28,20460,-75
2022-05-28 16:11:57,16.87,16.87,16.87,58.18,1022927,29,19937,-74
2022-05-28 16:12:27,16.60,16.60,16.60,57.43,1019218,29,20005,-74
2022-05-28 16:12:58,16.45,16.45,16.45,57.12,1027066,28,19914,-75
2022-05-28 16:13:28,16.31,16.31,16.31,56.85,1028342,28,19914,-74
2022-05-28 16:14:00,16.15,16.15,16.15,57.01,1030734,28,19917,-74
2022-05-28 16:14:31,15.95,15.95,15.95,58.08,1030897,28,19921,-74
2022-05-28 16:15:01,15.69,15.69,15.69,60.45,1030072,28,20376,-73
2022-05-28 16:15:32,15.63,15.63,15.63,62.73,1033629,28,19917,-73
2022-05-28 16:16:03,15.66,15.66,15.66,63.75,1035060,28,19925,-73
2022-05-28 16:16:33,15.66,15.66,15.66,64.87,1030669,28,19913,-74
2022-05-28 16:17:04,15.63,15.63,15.63,66.65,1022558,29,19914,-74
2022-05-28 16:17:35,15.77,15.77,15.77,67.66,1018818,29,19966,-75
2022-05-28 16:18:05,15.90,15.90,15.90,68.33,1019228,29,19911,-74
2022-05-28 16:18:35,16.03,16.03,16.03,68.18,1023212,28,20285,-74
2022-05-28 16:19:06,16.10,16.10,16.10,69.14,1034933,28,19917,-73
2022-05-28 16:19:36,16.19,16.19,16.19,70.53,1034253,28,19917,-73
2022-05-28 16:20:07,16.39,16.39,16.39,67.99,1026707,28,19914,-73
2022-05-28 16:20:40,16.47,16.47,16.47,68.02,1022858,29,19995,-73
2022-05-28 16:21:10,16.68,16.68,16.68,67.31,1023278,28,19915,-72
2022-05-28 16:21:41,16.96,16.96,16.96,67.18,1025999,28,19922,-74
2022-05-28 16:22:11,17.06,17.06,17.06,63.99,1034540,28,19980,-74
2022-05-28 16:22:42,17.13,17.13,17.13,63.00,1031174,28,19917,-72
2022-05-28 16:23:13,17.20,17.20,17.20,62.90,1031056,28,20002,-75
2022-05-28 16:23:43,17.33,17.33,17.33,61.61,1022566,28,20390,-73
2022-05-28 16:24:14,17.32,17.32,17.32,59.49,1023083,28,19962,-74
2022-05-28 16:24:44,17.30,17.30,17.30,56.75,1027149,28,19914,-75
2022-05-28 16:25:15,17.29,17.29,17.29,55.75,1030964,28,19918,-75
2022-05-28 16:25:45,17.30,17.30,17.30,55.31,1035833,28,19931,-73
2022-05-28 16:26:18,17.20,17.20,17.20,55.48,1029450,28,19914,-73
2022-05-28 16:26:48,17.09,17.09,17.09,55.95,1024321,28,19965,-75
2022-05-28 16:27:18,16.84,16.84,16.84,55.99,1022795,29,20533,-74
2022-05-28 16:27:49,16.75,16.75,16.75,55.39,1019276,28,19922,-73
2022-05-28 16:28:19,16.61,16.61,16.61,56.41,1026906,28,19910,-75
2022-05-28 16:28:54,16.43,16.43,16.43,56.85,1030861,28,19910,-74
2022-05-28 16:29:25,16.37,16.37,16.37,57.37,1031285,28,19918,-72
2022-05-28 16:29:55,16.29,16.29,16.29,57.37,1029903,28,19921,-72
2022-05-28 16:30:25,16.15,16.15,16.15,57.71,1025474,28,19964,-74
2022-05-28 16:31:05,15.98,15.98,15.98,59.17,1020230,28,19911,-73
2022-05-28 16:31:35,15.99,15.99,15.99,61.93,1018933,29,20452,-75
2022-05-28 16:32:06,15.94,15.94,15.94,61.80,1020119,29,19973,-73
2022-05-28 16:32:36,15.81,15.81,15.81,60.48,1025359,28,19919,-72
2022-05-28 16:33:06,15.82,15.82,15.82,61.00,1030929,28,20442,-73
2022-05-28 16:33:37,15.82,15.82,15.82,61.41,1026952,28,19965,-74
2022-05-28 16:34:15,15.71,15.71,15.71,59.66,1026795,28,19963,-75
2022-05-28 16:34:46,15.66,15.66,15.66,58.18,1018859,29,19919,-73
2022-05-28 16:35:16,15.54,15.54,15.54,57.48,1017340,29,19915,-73
2022-05-28 16:35:46,15.52,15.52,15.52,58.32,1023977,28,19915,-74
2022-05-28 16:36:17,15.46,15.46,15.46,59.49,1018618,29,20452,-73
2022-05-28 16:36:47,15.40,15.40,15.40,60.10,1023012,28,20692,-75
2022-05-28 16:37:21,15.40,15.40,15.40,61.41,1026863,28,20535,-74
2022-05-28 16:37:51,15.32,15.32,15.32,57.62,1027349,28,19918,-72
2022-05-28 16:38:21,15.21,15.21,15.21,56.62,1031227,28,20411,-72
2022-05-28 16:38:55,15.18,15.18,15.18,56.72,1031584,28,19926,-74
2022-05-28 16:39:25,15.13,15.13,15.13,58.00,1034871,28,20395,-74
2022-05-28 16:39:55,14.98,14.98,14.98,58.51,1030059,28,19921,-74
2022-05-28 16:40:26,15.05,15.05,15.05,59.03,1030928,28,19925,-74
2022-05-28 16:40:57,15.10,15.10,15.10,59.51,1030974,28,19992,-73
2022-05-28 16:41:27,15.19,15.19,15.19,60.39,1031339,28,20540,-73
2022-05-28 16:41:58,15.17,15.17,15.17,61.32,1035046,28,19914,-75
2022-05-28 16:42:28,15.30,15.30,15.30,61.79,1030901,28,19973,-74
2022-05-28 16:43:01,15.44,15.44,15.44,61.48,1030899,28,19976,-75
2022-05-28 16:43:31,15.45,15.45,15.45,62.68,1031374,28,19921,-74
2022-05-28 16:44:02,15.43,15.43,15.43,62.49,1030987,28,19918,-75
2022-05-28 16:44:32,15.52,15.52,15.52,60.57,1030828,28,19944,-73
2022-05-28 16:45:03,15.57,15.57,15.57,59.94,1030959,28,20374,-72
2022-05-28 16:45:34,15.53,15.53,15.53,59.73,1022933,28,20009,-72
2022-05-28 16:46:04,15.51,15.51,15.51,60.18,1027062,28,20319,-73
2022-05-28 16:46:35,15.50,15.50,15.50,58.92,1022621,28,19918,-72
2022-05-28 16:47:06,15.44,15.44,15.44,58.40,1023092,28,19915,-72
2022-05-28 16:47:36,15.44,15.44,15.44,59.39,1023890,28,20025,-73
2022-05-28 16:48:07,15.40,15.40,15.40,59.64,1024013,28,19926,-73
2022-05-28 16:48:37,15.22,15.22,15.22,60.79,1019494,29,20420,-72
2022-05-28 16:49:08,15.24,15.24,15.24,61.84,1015901,29,20069,-73
2022-05-28 16:49:38,15.15,15.15,15.15,61.84,1015118,29,20394,-73
2022-05-28 16:50:08,15.07,15.07,15.07,59.95,1015800,29,19923,-74
2022-05-28 16:50:39,14.91,14.91,14.91,59.06,1023667,28,19926,-73
2022-05-28 16:51:09,14.84,14.84,14.84,59.70,1027841,28,19910,-74
2022-05-28 16:51:39,14.80,14.80,14.80,60.42,1027700,28,19910,-73
2022-05-28 16:52:10,14.78,14.78,14.78,61.35,1027742,28,20424,-75
2022-05-28 16:52:40,14.81,14.81,14.81,61.96,1027521,28,20287,-71
2022-05-28 16:53:11,14.80,14.80,14.80,62.07,1030450,28,20446,-73
2022-05-28 16:53:41,14.79,14.79,14.79,61.14,1023676,28,20528,-74
2022-05-28 16:54:14,14.83,14.83,14.83,61.49,1023717,29,19966,-74
2022-05-28 16:54:44,14.78,14.78,14.78,61.26,1023510,29,20427,-73
2022-05-28 16:55:15,14.81,14.81,14.81,61.72,1015974,29,19970,-73
2022-05-28 16:55:48,14.84,14.84,14.84,62.15,1016183,29,19919,-73
2022-05-28 16:56:19,14.93,14.93,14.93,61.74,1016206,29,20001,-73
2022-05-28 16:56:49,14.94,14.94,14.94,61.88,1023982,28,20009,-74
2022-05-28 16:57:20,15.02,15.02,15.02,62.03,1023568,29,19915,-73
2022-05-28 16:57:52,14.96,14.96,14.96,61.27,1023938,28,19958,-73
2022-05-28 16:58:22,15.05,15.05,15.05,60.01,1027114,28,19953,-73
2022-05-28 16:58:52,15.20,15.20,15.20,59.84,1027707,28,19915,-72
2022-05-28 16:59:23,15.28,15.28,15.28,60.01,1023409,28,19911,-74
2022-05-28 16:59:54,15.36,15.36,15.36,60.37,1026570,28,19906,-72
2022-05-28 17:00:30,15.42,15.42,15.42,61.13,1023279,29,19970,-72
2022-05-28 17:01:00,15.51,15.51,15.51,62.27,1024264,28,20653,-73
2022-05-28 17:01:31,15.68,15.68,15.68,59.88,1020616,29,19917,-73
2022-05-28 17:02:01,15.90,15.90,15.90,58.79,1025324,28,19978,-73
2022-05-28 17:02:32,15.89,15.89,15.89,58.59,1031851,28,19914,-74
2022-05-28 17:03:02,16.23,16.23,16.23,57.57,1027756,28,19926,-73
2022-05-28 17:03:33,16.24,16.24,16.24,56.05,1031677,28,19917,-74
2022-05-28 17:04:03,16.57,16.57,16.57,54.39,1023638,29,19915,-72
2022-05-28 17:04:33,16.69,16.69,16.69,53.24,1019935,29,19926,-74
2022-05-28 17:05:04,16.88,16.88,16.88,52.43,1023188,28,19911,-74
2022-05-28 17:05:34,16.95,16.95,16.95,51.70,1023723,28,19931,-73
2022-05-28 17:06:05,16.96,16.96,16.96,51.70,1027266,28,19918,-74
2022-05-28 17:06:35,16.80,16.80,16.80,51.86,1028115,28,20372,-74
2022-05-28 17:07:06,16.95,16.95,16.95,51.50,1019636,29,19915,-74
2022-05-28 17:07:36,16.83,16.83,16.83,50.80,1022468,28,20030,-74
2022-05-28 17:08:06,16.96,16.96,16.96,50.69,1027861,28,20000,-75
2022-05-28 17:08:37,16.83,16.83,16.83,50.90,1019168,29,19918,-74
2022-05-28 17:09:07,16.71,16.71,16.71,50.71,1019642,29,20389,-73
2022-05-28 17:09:37,16.78,16.78,16.78,51.00,1018998,29,19911,-71
2022-05-28 17:10:08,16.72,16.72,16.72,51.14,1019366,29,19915,-73
2022-05-28 17:10:38,16.46,16.46,16.46,50.97,1031724,28,19910,-74
2022-05-28 17:11:08,16.42,16.42,16.42,51.11,1036573,28,19913,-74
2022-05-28 17:11:38,16.35,16.35,16.35,50.76,1031506,28,19977,-74
2022-05-28 17:12:09,16.22,16.22,16.22,50.83,1027844,28,19997,-74
2022-05-28 17:12:41,16.17,16.17,16.17,51.10,1027129,28,19910,-74
2022-05-28 17:13:13,16.20,16.20,16.20,51.92,1027695,28,19949,-74
2022-05-28 17:13:44,16.22,16.22,16.22,52.06,1026935,28,19906,-75
2022-05-28 17:14:14,16.24,16.24,16.24,51.83,1027527,28,19945,-74
2022-05-28 17:14:47,16.15,16.15,16.15,51.87,1023888,28,20357,-73
2022-05-28 17:15:19,16.17,16.17,16.17,52.12,1024239,28,19918,-74
2022-05-28 17:15:49,16.07,16.07,16.07,53.07,1023529,28,19915,-74
2022-05-28 17:16:19,16.13,16.13,16.13,53.84,1019052,29,20317,-74
2022-05-28 17:16:50,15.97,15.97,15.97,53.92,1026038,28,19906,-73
2022-05-28 17:17:20,15.91,15.91,15.91,54.65,1019668,28,19919,-73
2022-05-28 17:17:51,15.65,15.65,15.65,53.99,1027470,28,19925,-73
2022-05-28 17:18:22,15.64,15.64,15.64,54.71,1031722,28,19976,-73
2022-05-28 17:18:52,15.55,15.55,15.55,55.03,1031928,28,19956,-73
2022-05-28 17:19:22,15.44,15.44,15.44,55.33,1035555,28,19921,-73
2022-05-28 17:19:53,15.31,15.31,15.31,55.81,1034079,28,20759,-73
2022-05-28 17:20:23,15.23,15.23,15.23,54.47,1035502,28,19929,-72
2022-05-28 17:20:57,15.12,15.12,15.12,54.86,1035773,28,19925,-73
2022-05-28 17:21:29,15.08,15.08,15.08,55.31,1027459,28,20315,-76
2022-05-28 17:21:59,15.07,15.07,15.07,56.03,1025830,28,20020,-75
2022-05-28 17:22:30,15.01,15.01,15.01,56.31,1023285,29,19965,-74
2022-05-28 17:23:00,14.91,14.91,14.91,56.91,1027498,28,19922,-74
2022-05-28 17:23:30,14.87,14.87,14.87,58.40,1027063,28,20507,-75
2022-05-28 17:24:00,14.83,14.83,14.83,59.13,1023289,28,19918,-75
2022-05-28 17:24:31,14.76,14.76,14.76,60.54,1023747,28,19907,-73
2022-05-28 17:25:01,14.73,14.73,14.73,60.63,1023272,29,20608,-72
2022-05-28 17:25:32,14.70,14.70,14.70,59.08,1023755,28,20511,-73
2022-05-28 17:26:02,14.66,14.66,14.66,60.92,1022354,28,20434,-73
2022-05-28 17:26:33,14.68,14.68,14.68,62.39,1027766,28,19932,-73
2022-05-28 17:27:03,14.67,14.67,14.67,64.33,1027729,28,19914,-73
2022-05-28 17:27:38,14.66,14.66,14.66,65.17,1027675,28,20287,-76
2022-05-28 17:28:08,14.63,14.63,14.63,63.77,1031641,28,19917,-75
2022-05-28 17:28:38,14.55,14.55,14.55,63.68,1032327,28,19920,-73
2022-05-28 17:29:08,14.56,14.56,14.56,64.47,1035364,28,19920,-74
2022-05-28 17:29:39,14.54,14.54,14.54,67.75,1034995,28,19963,-74
2022-05-28 17:30:09,14.51,14.51,14.51,69.58,1035512,28,19992,-74
2022-05-28 17:30:40,14.49,14.49,14.49,68.22,1027282,28,19953,-74
2022-05-28 17:31:10,14.48,14.48,14.48,67.33,1027213,28,19922,-74
2022-05-28 17:31:44,14.47,14.47,14.47,68.50,1023268,29,19958,-75
2022-05-28 17:32:14,14.49,14.49,14.49,68.13,1023460,28,19918,-73
2022-05-28 17:32:45,14.48,14.48,14.48,68.26,1023590,29,19919,-74
2022-05-28 17:33:18,14.37,14.37,14.37,66.23,1024354,28,19918,-74
2022-05-28 17:33:49,14.39,14.39,14.39,65.88,1027763,28,19976,-76
2022-05-28 17:34:19,14.37,14.37,14.37,65.61,1026706,28,19917,-74
2022-05-28 17:34:49,14.34,14.34,14.34,64.38,1027100,28,19910,-76
2022-05-28 17:35:19,14.37,14.37,14.37,64.99,1024325,28,19923,-73
2022-05-28 17:35:50,14.33,14.33,14.33,64.95,1029223,28,19914,-72
2022-05-28 17:36:21,14.29,14.29,14.29,63.87,1027254,28,19964,-72
2022-05-28 17:36:51,14.31,14.31,14.31,65.21,1027473,28,20534,-73
2022-05-28 17:37:26,14.27,14.27,14.27,66.04,1026501,28,19922,-74
2022-05-28 17:37:56,14.24,14.24,14.24,65.45,1028767,28,19910,-75
2022-05-28 17:38:27,14.23,14.23,14.23,66.01,1035451,28,20434,-75
2022-05-28 17:38:58,14.22,14.22,14.22,65.70,1031552,28,19924,-75
2022-05-28 17:39:31,14.20,14.20,14.20,65.74,1031537,28,19920,-75
2022-05-28 17:40:03,14.18,14.18,14.18,65.85,1024583,28,20133,-74
2022-05-28 17:40:33,14.19,14.19,14.19,67.59,1023023,29,19918,-74
2022-05-28 17:41:04,14.18,14.18,14.18,68.79,1023267,28,19918,-74
2022-05-28 17:41:34,14.18,14.18,14.18,67.26,1023298,28,20297,-75
2022-05-28 17:42:04,14.16,14.16,14.16,63.96,1026301,28,20323,-74
2022-05-28 17:42:35,14.17,14.17,14.17,64.75,1027026,28,19918,-73
2022-05-28 17:43:05,14.22,14.22,14.22,64.92,1027176,28,19918,-75
2022-05-28 17:43:35,14.26,14.26,14.26,66.58,1026973,28,19918,-74
2022-05-28 17:44:06,14.31,14.31,14.31,67.94,1023234,28,19918,-73
2022-05-28 17:44:36,14.26,14.26,14.26,68.25,1027339,28,19918,-74
2022-05-28 17:45:07,14.25,14.25,14.25,67.96,1027521,28,19941,-73
2022-05-28 17:45:38,14.24,14.24,14.24,68.00,1030651,28,19972,-72
2022-05-28 17:46:08,14.19,14.19,14.19,67.87,1025884,28,19997,-75
2022-05-28 17:46:39,14.15,14.15,14.15,69.18,1027046,28,19918,-74
2022-05-28 17:47:09,14.13,14.13,14.13,71.11,1024037,28,19945,-75
2022-05-28 17:47:44,14.11,14.11,14.11,72.85,1023250,28,19966,-75
2022-05-28 17:48:15,14.08,14.08,14.08,74.92,1031885,28,19963,-74
2022-05-28 17:48:46,14.06,14.06,14.06,79.23,1031720,28,19913,-75
2022-05-28 17:49:16,14.03,14.03,14.03,75.67,1034572,28,19917,-75
2022-05-28 17:49:50,14.02,14.02,14.02,78.80,1027021,28,19922,-73
2022-05-28 17:50:21,13.99,13.99,13.99,78.32,1023096,29,20387,-75
2022-05-28 17:50:51,13.97,13.97,13.97,77.75,1023047,29,19914,-74
2022-05-28 17:51:25,13.97,13.97,13.97,76.32,1028031,28,19953,-75
2022-05-28 17:51:56,13.94,13.94,13.94,76.83,1030755,28,19914,-74
2022-05-28 17:52:29,13.90,13.90,13.90,74.67,1031170,28,19999,-74
2022-05-28 17:53:00,13.86,13.86,13.86,73.25,1023014,28,19914,-74
2022-05-28 17:53:30,13.85,13.85,13.85,73.50,1024202,28,19923,-74
2022-05-28 17:54:00,13.83,13.83,13.83,75.21,1027022,28,20316,-73
2022-05-28 17:54:31,13.80,13.80,13.80,77.01,1019475,29,19918,-71
2022-05-28 17:55:01,13.78,13.78,13.78,76.41,1026431,28,19918,-73
2022-05-28 17:55:32,13.77,13.77,13.77,74.53,1026969,28,20667,-73
2022-05-28 17:56:02,13.77,13.77,13.77,73.32,1031272,28,20362,-74
2022-05-28 17:56:33,13.76,13.76,13.76,73.30,1037575,28,20176,-73
2022-05-28 17:57:03,13.76,13.76,13.76,73.51,1035353,28,19921,-74
2022-05-28 17:57:34,13.76,13.76,13.76,75.06,1035381,28,19926,-72
2022-05-28 17:58:04,13.74,13.74,13.74,74.97,1032813,28,19921,-75
2022-05-28 17:58:34,13.72,13.72,13.72,75.30,1026838,28,20041,-73
2022-05-28 17:59:05,13.68,13.68,13.68,74.76,1023134,29,19922,-75
2022-05-28 17:59:36,13.67,13.67,13.67,71.33,1022220,28,20466,-75
2022-05-28 18:00:08,13.64,13.64,13.64,71.34,1027155,28,19941,-75
2022-05-28 18:00:38,13.62,13.62,13.62,72.84,1027082,28,19918,-73
2022-05-28 18:01:09,13.60,13.60,13.60,73.48,1027016,28,19918,-73
2022-05-28 18:01:41,13.61,13.61,13.61,75.48,1026609,28,19918,-73
2022-05-28 18:02:14,13.56,13.56,13.56,78.29,1019291,29,19919,-74
2022-05-28 18:02:44,13.55,13.55,13.55,75.48,1024391,28,19918,-75
2022-05-28 18:03:21,13.55,13.55,13.55,76.33,1030757,28,19922,-75
2022-05-28 18:03:51,13.53,13.53,13.53,77.76,1029403,28,20399,-74
2022-05-28 18:04:25,13.49,13.49,13.49,76.75,1035149,28,19952,-74
2022-05-28 18:04:55,13.49,13.49,13.49,78.65,1030769,28,19921,-73
2022-05-28 18:05:26,13.46,13.46,13.46,76.66,1027512,28,19925,-76
2022-05-28 18:05:56,13.44,13.44,13.44,81.09,1031029,28,19926,-75
2022-05-28 18:06:27,13.41,13.41,13.41,83.41,1027075,28,20000,-76
2022-05-28 18:06:58,13.38,13.38,13.38,82.19,1031038,28,19922,-74
2022-05-28 18:07:29,13.36,13.36,13.36,84.92,1030890,28,19914,-75
2022-05-28 18:07:59,13.33,13.33,13.33,87.89,1022920,28,20315,-75
2022-05-28 18:08:31,13.30,13.30,13.30,85.66,1022923,29,19919,-74
2022-05-28 18:09:01,13.28,13.28,13.28,87.42,1019012,29,20368,-73
2022-05-28 18:09:31,13.29,13.29,13.29,86.04,1019205,28,19927,-76
2022-05-28 18:10:02,13.27,13.27,13.27,88.71,1027838,28,19922,-73
2022-05-28 18:10:32,13.26,13.26,13.26,87.71,1034818,28,19921,-73
2022-05-28 18:11:02,13.21,13.21,13.21,89.11,1034705,28,19925,-74
2022-05-28 18:11:35,13.19,13.19,13.19,90.21,1030900,28,19956,-76
2022-05-28 18:12:06,13.17,13.17,13.17,91.10,1023019,29,19930,-74
2022-05-28 18:12:36,13.22,13.22,13.22,91.23,1021487,29,19930,-74
2022-05-28 18:13:06,13.24,13.24,13.24,89.55,1023259,28,19965,-73
2022-05-28 18:13:37,13.23,13.23,13.23,92.15,1022818,29,20419,-74
2022-05-28 18:14:07,13.22,13.22,13.22,92.89,1022637,28,19926,-76
2022-05-28 18:14:37,13.20,13.20,13.20,95.42,1027028,28,20492,-75
2022-05-28 18:15:08,13.23,13.23,13.23,95.28,1022706,29,19941,-75
2022-05-28 18:15:39,13.23,13.23,13.23,87.01,1022870,28,19950,-73
2022-05-28 18:16:10,13.17,13.17,13.17,85.12,1022596,28,20340,-74
2022-05-28 18:16:43,13.12,13.12,13.12,84.33,1022879,29,19973,-73
2022-05-28 18:17:15,13.09,13.09,13.09,85.61,1022880,29,19922,-75
2022-05-28 18:17:49,13.11,13.11,13.11,87.06,1020046,29,19929,-74
2022-05-28 18:18:21,13.09,13.09,13.09,89.88,1023671,28,19973,-74
2022-05-28 18:18:51,13.08,13.08,13.08,92.30,1028220,28,19921,-75
2022-05-28 18:19:23,13.03,13.03,13.03,95.79,1026211,28,20427,-74
2022-05-28 18:19:54,13.03,13.03,13.03,95.86,1022252,29,20411,-75
2022-05-28 18:20:28,12.98,12.98,12.98,97.76,1023198,28,19915,-73
2022-05-28 18:20:59,12.97,12.97,12.97,100.00,1031671,28,19984,-75
2022-05-28 18:21:32,12.98,12.98,12.98,97.99,1031616,28,20374,-72
2022-05-28 18:22:03,12.95,12.95,12.95,100.00,1030809,28,20257,-75
2022-05-28 18:22:34,12.93,12.93,12.93,99.13,1026674,28,20004,-73
2022-05-28 18:23:05,12.93,12.93,12.93,100.00,1019376,29,19911,-74
2022-05-28 18:23:36,12.90,12.90,12.90,100.00,1022650,28,19918,-73
2022-05-28 18:24:07,12.89,12.89,12.89,100.00,1026706,28,19918,-73
2022-05-28 18:24:38,12.88,12.88,12.88,100.00,1019394,28,19910,-74
2022-05-28 18:25:08,12.84,12.84,12.84,100.00,1026900,28,19910,-74
2022-05-28 18:25:43,12.80,12.80,12.80,100.00,1018756,29,19907,-74
2022-05-28 18:26:13,12.82,12.82,12.82,100.00,1015694,29,19918,-74
2022-05-28 18:26:44,12.80,12.80,12.80,100.00,1022796,29,19979,-74
2022-05-28 18:27:16,12.80,12.80,12.80,100.00,1024199,28,19911,-73
2022-05-28 18:27:46,12.77,12.77,12.77,100.00,1020868,28,19917,-72
2022-05-28 18:28:17,12.75,12.75,12.75,100.00,1023577,28,19917,-73
2022-05-28 18:28:47,12.70,12.70,12.70,100.00,1025515,28,19922,-74
2022-05-28 18:29:17,12.65,12.65,12.65,100.00,1017646,29,19961,-74
2022-05-28 18:29:48,12.64,12.64,12.64,100.00,1018316,29,20468,-74
2022-05-28 18:30:18,12.66,12.66,12.66,100.00,1022850,28,19915,-73
2022-05-28 18:30:48,12.62,12.62,12.62,100.00,1026841,28,20002,-75
2022-05-28 18:31:19,12.60,12.60,12.60,100.00,1035034,28,19924,-74
2022-05-28 18:31:49,12.53,12.53,12.53,100.00,1035133,28,19971,-72
2022-05-28 18:32:19,12.50,12.50,12.50,100.00,1034762,28,19984,-74
2022-05-28 18:32:50,12.46,12.46,12.46,100.00,1034785,28,20367,-72
2022-05-28 18:33:23,12.44,12.44,12.44,100.00,1034558,28,20395,-71
2022-05-28 18:33:53,12.45,12.45,12.45,100.00,1034876,28,20820,-74
2022-05-28 18:34:24,12.41,12.41,12.41,100.00,1035030,28,19920,-72
2022-05-28 18:34:55,12.34,12.34,12.34,100.00,1018992,29,19918,-73
2022-05-28 18:35:25,12.30,12.30,12.30,100.00,1019597,29,19908,-73
2022-05-28 18:35:56,12.28,12.28,12.28,100.00,1021114,29,19919,-74
2022-05-28 18:36:33,12.24,12.24,12.24,100.00,1026957,28,19910,-75
2022-05-28 18:37:04,12.25,12.25,12.25,100.00,1018846,29,19907,-74
2022-05-28 18:37:35,12.20,12.20,12.20,100.00,1020629,29,19922,-75
2022-05-28 18:38:05,12.15,12.15,12.15,100.00,1026848,28,19918,-75
2022-05-28 18:38:35,12.12,12.12,12.12,100.00,1031213,28,19922,-72
2022-05-28 18:39:07,12.10,12.10,12.10,100.00,1037815,28,19914,-74
2022-05-28 18:39:38,12.10,12.10,12.10,100.00,1037125,28,19967,-73
2022-05-28 18:40:08,12.10,12.10,12.10,100.00,1025884,28,19973,-74
2022-05-28 18:40:38,12.04,12.04,12.04,100.00,1018882,29,20084,-74
2022-05-28 18:41:12,12.01,12.01,12.01,100.00,1020611,29,19918,-73
2022-05-28 18:41:42,11.95,11.95,11.95,100.00,1023218,28,19954,-74
2022-05-28 18:42:13,11.91,11.91,11.91,100.00,1027384,28,19932,-73
2022-05-28 18:42:43,11.91,11.91,11.91,100.00,1020798,29,19930,-73
2022-05-28 18:43:14,11.86,11.86,11.86,100.00,1018793,29,20618,-72
2022-05-28 18:43:44,11.83,11.83,11.83,100.00,1018936,29,19937,-75
2022-05-28 18:44:16,11.79,11.79,11.79,100.00,1018807,29,19925,-75
2022-05-28 18:44:48,11.78,11.78,11.78,100.00,1018570,28,20531,-75
2022-05-28 18:45:18,11.74,11.74,11.74,100.00,1022987,28,19949,-72
2022-05-28 18:45:49,11.71,11.71,11.71,100.00,1025720,28,19965,-73
2022-05-28 18:46:19,11.68,11.68,11.68,100.00,1022859,28,19922,-73
2022-05-28 18:46:49,11.69,11.69,11.69,100.00,1026986,28,19922,-73
2022-05-28 18:47:20,11.66,11.66,11.66,100.00,1026579,28,20663,-74
2022-05-28 18:47:50,11.64,11.64,11.64,100.00,1026539,28,20344,-72
2022-05-28 18:48:20,11.62,11.62,11.62,100.00,1030901,28,19930,-73
2022-05-28 18:48:51,11.57,11.57,11.57,100.00,1026940,28,20663,-74
2022-05-28 18:49:21,11.55,11.55,11.55,100.00,1030349,28,19964,-70
2022-05-28 18:49:52,11.52,11.52,11.52,100.00,1033881,28,19921,-74
2022-05-28 18:50:25,11.51,11.51,11.51,100.00,1034642,28,19956,-75
2022-05-28 18:50:56,11.48,11.48,11.48,100.00,1030870,28,20384,-73
2022-05-28 18:51:26,11.46,11.46,11.46,100.00,1030724,28,19961,-74
2022-05-28 18:51:56,11.42,11.42,11.42,100.00,1026318,28,19918,-74
2022-05-28 18:52:27,11.41,11.41,11.41,100.00,1019476,28,19919,-75
2022-05-28 18:53:16,11.36,11.36,11.36,100.00,1026214,28,19976,-75
2022-05-28 18:54:04,11.31,11.31,11.31,100.00,1025780,28,19972,-74
2022-05-28 18:54:35,11.28,11.28,11.28,100.00,1026708,28,20411,-73
2022-05-28 18:55:06,11.27,11.27,11.27,100.00,1027478,28,19918,-76
2022-05-28 18:55:36,11.25,11.25,11.25,100.00,1026471,28,19946,-74
2022-05-28 18:56:06,11.22,11.22,11.22,100.00,1020579,28,20200,-73
2022-05-28 18:56:41,11.20,11.20,11.20,100.00,1023415,28,19969,-73
2022-05-28 18:57:11,11.15,11.15,11.15,100.00,1025182,28,19961,-72
2022-05-28 18:57:42,11.13,11.13,11.13,100.00,1026325,28,19910,-73
2022-05-28 18:58:12,11.12,11.12,11.12,100.00,1025242,28,19917,-76
2022-05-28 18:58:45,11.06,11.06,11.06,100.00,1026610,28,19956,-74
2022-05-28 18:59:17,11.02,11.02,11.02,100.00,1026498,28,19922,-75
2022-05-28 18:59:47,10.99,10.99,10.99,100.00,1028147,28,19910,-72
2022-05-28 19:00:18,10.96,10.96,10.96,100.00,1027309,28,20005,-73
2022-05-28 19:00:48,10.94,10.94,10.94,100.00,1018451,29,19919,-74
2022-05-28 19:01:19,10.91,10.91,10.91,100.00,1018869,29,20022,-74
2022-05-28 19:01:49,10.89,10.89,10.89,100.00,1022493,28,19914,-73
2022-05-28 19:02:19,10.85,10.85,10.85,100.00,1022576,28,20290,-74
2022-05-28 19:02:50,10.82,10.82,10.82,100.00,1030914,28,19917,-73
2022-05-28 19:03:20,10.78,10.78,10.78,100.00,1026537,28,19910,-74
2022-05-28 19:03:50,10.77,10.77,10.77,100.00,1022091,28,19921,-70
2022-05-28 19:04:21,10.74,10.74,10.74,100.00,1026663,28,19906,-74
2022-05-28 19:04:51,10.71,10.71,10.71,100.00,1022847,29,20400,-73
2022-05-28 19:05:21,10.68,10.68,10.68,100.00,1018834,28,19918,-75
2022-05-28 19:05:52,10.65,10.65,10.65,100.00,1022660,29,20482,-74
2022-05-28 19:06:22,10.62,10.62,10.62,100.00,1022670,28,19918,-74
2022-05-28 19:06:58,10.62,10.62,10.62,100.00,1030547,28,19967,-75
2022-05-28 19:07:28,10.59,10.59,10.59,100.00,1027529,28,19997,-75
2022-05-28 19:07:59,10.55,10.55,10.55,100.00,1026632,28,19936,-75
2022-05-28 19:08:29,10.52,10.52,10.52,100.00,1023639,28,19925,-73
2022-05-28 19:09:03,10.52,10.52,10.52,100.00,1022926,28,19917,-72
2022-05-28 19:09:36,10.39,10.39,10.39,100.00,1030450,28,19969,-73
2022-05-28 19:10:07,10.48,10.48,10.48,100.00,1028476,28,19914,-74
2022-05-28 19:10:38,10.45,10.45,10.45,100.00,1031440,28,19913,-75
2022-05-28 19:11:09,10.45,10.45,10.45,100.00,1027896,28,19910,-74
2022-05-28 19:11:44,10.45,10.45,10.45,100.00,1030009,28,20104,-74
2022-05-28 19:12:17,10.44,10.44,10.44,100.00,1023056,28,19970,-74
2022-05-28 19:12:51,10.43,10.43,10.43,100.00,1024021,28,19965,-73
2022-05-28 19:13:21,10.41,10.41,10.41,100.00,1022460,29,19913,-73
2022-05-28 19:13:52,10.37,10.37,10.37,100.00,1020535,28,19950,-74
2022-05-28 19:14:22,10.37,10.37,10.37,100.00,1025007,28,19926,-75
2022-05-28 19:14:53,10.35,10.35,10.35,100.00,1026705,28,19910,-73
2022-05-28 19:15:25,10.36,10.36,10.36,100.00,1026387,28,19914,-74
2022-05-28 19:15:56,10.35,10.35,10.35,100.00,1018545,29,19907,-74
2022-05-28 19:16:31,10.35,10.35,10.35,100.00,1022614,29,19911,-75
2022-05-28 19:17:02,10.32,10.32,10.32,100.00,1019418,29,19914,-74
2022-05-28 19:17:32,10.33,10.33,10.33,100.00,1027790,28,19930,-75
2022-05-28 19:18:07,10.39,10.39,10.39,100.00,1030381,28,19918,-74
2022-05-28 19:18:37,10.35,10.35,10.35,100.00,1030934,28,19917,-75
2022-05-28 19:19:10,10.33,10.33,10.33,100.00,1030770,28,19914,-72
2022-05-28 19:19:40,10.32,10.32,10.32,100.00,1030863,28,19914,-74
2022-05-28 19:20:14,10.34,10.34,10.34,100.00,1030104,28,19910,-73
2022-05-28 19:20:46,10.32,10.32,10.32,100.00,1027350,28,19917,-73
2022-05-28 19:21:16,10.32,10.32,10.32,100.00,1022404,29,19917,-74
2022-05-28 19:21:47,10.33,10.33,10.33,100.00,1023370,28,20443,-73
2022-05-28 19:22:18,10.33,10.33,10.33,100.00,1026692,28,19914,-74
2022-05-28 19:22:50,10.33,10.33,10.33,100.00,1026514,28,19917,-74
2022-05-28 19:23:20,10.31,10.31,10.31,100.00,1030688,28,19914,-70
2022-05-28 19:23:50,10.31,10.31,10.31,100.00,1034763,28,20383,-72
2022-05-28 19:24:21,10.31,10.31,10.31,100.00,1030573,28,19922,-73
2022-05-28 19:25:09,10.30,10.30,10.30,100.00,1030800,28,19954,-72
2022-05-28 19:26:02,10.30,10.30,10.30,100.00,1030768,28,20478,-72
2022-05-28 19:26:51,10.30,10.30,10.30,100.00,1030745,28,20025,-72
2022-05-28 19:27:21,10.31,10.31,10.31,100.00,1023986,28,20433,-75
2022-05-28 19:27:51,10.29,10.29,10.29,100.00,1023315,28,19930,-73
2022-05-28 19:28:23,10.30,10.30,10.30,100.00,1018719,29,19915,-74
2022-05-28 19:28:54,10.31,10.31,10.31,100.00,1017333,29,19923,-73
2022-05-28 19:29:27,10.32,10.32,10.32,100.00,1022882,28,19914,-74
2022-05-28 19:29:58,10.31,10.31,10.31,100.00,1027221,28,20307,-73
2022-05-28 19:30:29,10.30,10.30,10.30,100.00,1023296,28,19926,-74
2022-05-28 19:30:59,10.32,10.32,10.32,100.00,1022372,29,19918,-75
2022-05-28 19:31:29,10.32,10.32,10.32,100.00,1018679,29,19942,-74
2022-05-28 19:32:04,10.30,10.30,10.30,100.00,1018885,28,19930,-75
2022-05-28 19:32:37,10.34,10.34,10.34,100.00,1024190,28,20339,-74
2022-05-28 19:33:08,10.33,10.33,10.33,100.00,1025693,28,19924,-74
2022-05-28 19:33:38,10.35,10.35,10.35,100.00,1026531,28,20450,-73
2022-05-28 19:34:09,10.34,10.34,10.34,100.00,1026572,28,19961,-73
2022-05-28 19:34:40,10.33,10.33,10.33,100.00,1022705,29,19918,-72
2022-05-28 19:35:11,10.34,10.34,10.34,100.00,1022665,29,19917,-72
2022-05-28 19:35:41,10.35,10.35,10.35,100.00,1015549,28,19907,-71
2022-05-28 19:36:11,10.34,10.34,10.34,100.00,1026543,28,19930,-73
2022-05-28 19:36:42,10.35,10.35,10.35,100.00,1028321,28,19930,-74
2022-05-28 19:37:12,10.34,10.34,10.34,100.00,1026249,28,19922,-74
2022-05-28 19:37:45,10.35,10.35,10.35,100.00,1030299,28,20433,-73
2022-05-28 19:38:16,10.36,10.36,10.36,100.00,1030380,28,20594,-76
2022-05-28 19:38:47,10.36,10.36,10.36,100.00,1022626,28,19910,-75
2022-05-28 19:39:17,10.35,10.35,10.35,100.00,1022220,28,19914,-73
2022-05-28 19:39:47,10.37,10.37,10.37,100.00,1021488,29,19932,-73
2022-05-28 19:40:19,10.37,10.37,10.37,100.00,1018574,29,19943,-75
2022-05-28 19:40:49,10.38,10.38,10.38,100.00,1022918,28,19910,-73
2022-05-28 19:41:25,10.38,10.38,10.38,100.00,1030619,28,20529,-71
2022-05-28 19:41:55,10.39,10.39,10.39,100.00,1031557,28,19913,-74
2022-05-28 19:42:35,10.39,10.39,10.39,100.00,1033357,28,20481,-73
2022-05-28 19:43:05,10.41,10.41,10.41,100.00,1026013,28,19987,-74
2022-05-28 19:43:36,10.40,10.40,10.40,100.00,1023391,28,20451,-73
2022-05-28 19:44:07,10.45,10.45,10.45,100.00,1025850,28,19968,-74
2022-05-28 19:44:44,10.44,10.44,10.44,100.00,1018097,29,19950,-74
2022-05-28 19:45:15,10.42,10.42,10.42,100.00,1014432,29,20294,-72
2022-05-28 19:45:46,10.43,10.43,10.43,100.00,1016253,29,19993,-72
2022-05-28 19:46:16,10.44,10.44,10.44,100.00,1020262,28,19907,-73
2022-05-28 19:46:46,10.45,10.45,10.45,100.00,1026509,28,20066,-75
2022-05-28 19:47:18,10.46,10.46,10.46,100.00,1020424,28,19911,-75
2022-05-28 19:47:50,10.45,10.45,10.45,100.00,1022380,28,20296,-74
2022-05-28 19:48:21,10.45,10.45,10.45,100.00,1022395,29,20395,-73
2022-05-28 19:48:51,10.46,10.46,10.46,100.00,1026003,28,19910,-73
2022-05-28 19:49:22,10.50,10.50,10.50,100.00,1017963,29,19978,-74
2022-05-28 19:49:53,10.48,10.48,10.48,100.00,1018092,28,20022,-75
2022-05-28 19:50:23,10.48,10.48,10.48,100.00,1022025,28,20593,-72
2022-05-28 19:50:53,10.37,10.37,10.37,100.00,1023000,28,20291,-75
2022-05-28 19:51:24,10.47,10.47,10.47,100.00,1030338,28,19915,-74
2022-05-28 19:51:55,10.47,10.47,10.47,100.00,1021980,28,19917,-73
2022-05-28 19:52:26,10.47,10.47,10.47,100.00,1026755,28,20438,-73
2022-05-28 19:52:57,10.46,10.46,10.46,100.00,1030478,28,19927,-73
2022-05-28 19:53:27,10.46,10.46,10.46,100.00,1022939,28,19977,-73
2022-05-28 19:53:58,10.46,10.46,10.46,100.00,1029850,28,20580,-74
2022-05-28 19:54:28,10.45,10.45,10.45,100.00,1030184,28,20470,-73
2022-05-28 19:54:58,10.45,10.45,10.45,100.00,1026551,28,19980,-75
2022-05-28 19:55:29,10.44,10.44,10.44,100.00,1034466,28,19914,-73
2022-05-28 19:56:00,10.45,10.45,10.45,100.00,1033795,28,19913,-73
2022-05-28 19:56:31,10.43,10.43,10.43,100.00,1030334,28,19914,-73
2022-05-28 19:57:01,10.42,10.42,10.42,100.00,1034551,28,20372,-74
2022-05-28 19:57:32,10.42,10.42,10.42,100.00,1030373,28,20535,-73
2022-05-28 19:58:03,10.41,10.41,10.41,100.00,1028260,28,19940,-74
2022-05-28 19:58:33,10.40,10.40,10.40,100.00,1026594,28,20008,-75
2022-05-28 19:59:06,10.38,10.38,10.38,100.00,1022413,28,20484,-74
2022-05-28 19:59:37,10.40,10.40,10.40,100.00,1018002,29,20396,-76
2022-05-28 20:00:08,10.39,10.39,10.39,100.00,1014828,29,19986,-76
2022-05-28 20:00:38,10.37,10.37,10.37,100.00,1021629,29,19922,-73
2022-05-28 20:01:08,10.37,10.37,10.37,100.00,1018539,28,20018,-73
2022-05-28 20:01:39,10.35,10.35,10.35,100.00,1029815,28,20004,-74
2022-05-28 20:02:10,10.33,10.33,10.33,100.00,1030460,28,20555,-73
2022-05-28 20:02:41,10.34,10.34,10.34,100.00,1026170,28,19937,-72
2022-05-28 20:03:12,10.34,10.34,10.34,100.00,1026714,28,19922,-72
2022-05-28 20:03:43,10.33,10.33,10.33,100.00,1026554,28,20660,-74
2022-05-28 20:04:16,10.33,10.33,10.33,100.00,1031022,28,20645,-74
2022-05-28 20:04:46,10.31,10.31,10.31,100.00,1034676,28,19921,-73
2022-05-28 20:05:18,10.31,10.31,10.31,100.00,1030646,28,20375,-75
2022-05-28 20:05:49,10.31,10.31,10.31,100.00,1026647,28,19965,-75
2022-05-28 20:06:19,10.30,10.30,10.30,100.00,1022991,28,20002,-73
2022-05-28 20:06:49,10.30,10.30,10.30,100.00,1026858,28,20018,-73
2022-05-28 20:07:20,10.28,10.28,10.28,100.00,1030876,28,20032,-75
2022-05-28 20:07:51,10.27,10.27,10.27,100.00,1026506,28,20761,-74
2022-05-28 20:08:21,10.27,10.27,10.27,100.00,1026238,28,19914,-73
2022-05-28 20:08:52,10.26,10.26,10.26,100.00,1025584,28,19925,-73
2022-05-28 20:09:22,10.24,10.24,10.24,100.00,1022663,28,19922,-73
2022-05-28 20:09:52,10.24,10.24,10.24,100.00,1033119,28,19922,-73
2022-05-28 20:10:23,10.23,10.23,10.23,100.00,1034443,28,20001,-73
2022-05-28 20:10:54,10.23,10.23,10.23,100.00,1030303,28,19925,-73
2022-05-28 20:11:25,10.23,10.23,10.23,100.00,1030599,28,19922,-74
2022-05-28 20:11:58,10.23,10.23,10.23,100.00,1029994,28,20547,-73
2022-05-28 20:12:28,10.22,10.22,10.22,100.00,1026488,28,19918,-74
2022-05-28 20:12:59,10.21,10.21,10.21,100.00,1030192,28,19922,-72
2022-05-28 20:13:29,10.22,10.22,10.22,100.00,1026494,28,19934,-73
2022-05-28 20:14:00,10.20,10.20,10.20,100.00,1026444,28,19958,-75
2022-05-28 20:14:31,10.20,10.20,10.20,100.00,1034489,28,19959,-71
2022-05-28 20:15:01,10.19,10.19,10.19,100.00,1034455,28,20446,-74
2022-05-28 20:15:32,10.17,10.17,10.17,100.00,1030233,28,20454,-74
2022-05-28 20:16:02,10.15,10.15,10.15,100.00,1025743,28,19953,-73
2022-05-28 20:16:33,10.13,10.13,10.13,100.00,1026471,28,19940,-72
2022-05-28 20:17:04,10.12,10.12,10.12,100.00,1022465,28,19969,-73
2022-05-28 20:17:34,10.12,10.12,10.12,100.00,1030167,28,19926,-73
2022-05-28 20:18:05,10.10,10.10,10.10,100.00,1034728,28,19917,-75
2022-05-28 20:18:35,10.09,10.09,10.09,100.00,1034434,28,19927,-72
2022-05-28 20:19:05,10.09,10.09,10.09,100.00,1038531,28,19988,-75
2022-05-28 20:19:37,10.07,10.07,10.07,100.00,1033869,28,20732,-74
2022-05-28 20:20:08,9.97,9.97,9.97,100.00,1030286,28,19932,-73
2022-05-28 20:20:38,10.05,10.05,10.05,100.00,1030450,28,19921,-74
2022-05-28 20:21:09,10.02,10.02,10.02,100.00,1026268,28,19918,-75
2022-05-28 20:21:39,10.00,10.00,10.00,100.00,1026321,28,19957,-72
2022-05-28 20:22:10,9.98,9.98,9.98,100.00,1026437,28,20331,-75
2022-05-28 20:22:40,9.98,9.98,9.98,100.00,1018526,29,19926,-75
2022-05-28 20:23:10,9.96,9.96,9.96,100.00,1018484,29,20312,-74
2022-05-28 20:23:41,9.95,9.95,9.95,100.00,1018334,29,20511,-71
2022-05-28 20:24:11,9.94,9.94,9.94,100.00,1017536,29,19918,-73
2022-05-28 20:24:42,9.91,9.91,9.91,100.00,1018715,28,20696,-74
2022-05-28 20:25:12,9.89,9.89,9.89,100.00,1026506,28,19993,-73
2022-05-28 20:25:42,9.87,9.87,9.87,100.00,1030013,28,19959,-73
2022-05-28 20:26:13,9.83,9.83,9.83,100.00,1029860,28,19979,-73
2022-05-28 20:26:43,9.81,9.81,9.81,100.00,1030151,28,19959,-73
2022-05-28 20:27:16,9.68,9.68,9.68,100.00,1030219,28,19929,-75
2022-05-28 20:27:46,9.75,9.75,9.75,100.00,1034136,28,19956,-74
2022-05-28 20:28:17,9.70,9.70,9.70,100.00,1030375,28,19918,-74
2022-05-28 20:28:47,9.66,9.66,9.66,100.00,1026488,28,20332,-74
2022-05-28 20:29:17,9.67,9.67,9.67,100.00,1025636,28,20563,-72
2022-05-28 20:29:48,9.54,9.54,9.54,100.00,1021815,28,19923,-73
2022-05-28 20:30:22,9.61,9.61,9.61,100.00,1026491,28,19925,-75
2022-05-28 20:30:52,9.56,9.56,9.56,100.00,1026319,28,19921,-75
2022-05-28 20:31:23,9.55,9.55,9.55,100.00,1022568,28,19922,-73
2022-05-28 20:31:54,9.51,9.51,9.51,100.00,1027098,28,19954,-74
2022-05-28 20:32:24,9.51,9.51,9.51,100.00,1030603,28,19928,-73
2022-05-28 20:32:54,9.49,9.49,9.49,100.00,1029982,28,20491,-71
2022-05-28 20:33:26,9.47,9.47,9.47,100.00,1030252,28,19925,-74
2022-05-28 20:33:57,9.44,9.44,9.44,100.00,1033992,28,19920,-74
2022-05-28 20:34:28,9.41,9.41,9.41,100.00,1030102,28,19939,-74
2022-05-28 20:34:58,9.39,9.39,9.39,100.00,1022529,29,20328,-74
2022-05-28 20:35:28,9.36,9.36,9.36,100.00,1020730,28,20389,-75
2022-05-28 20:35:59,9.35,9.35,9.35,100.00,1018503,29,19919,-74
2022-05-28 20:36:30,9.32,9.32,9.32,100.00,1018678,29,19974,-75
2022-05-28 20:37:00,9.29,9.29,9.29,100.00,1017314,29,19922,-74
2022-05-28 20:37:33,9.27,9.27,9.27,100.00,1018641,29,19958,-74
2022-05-28 20:38:05,9.24,9.24,9.24,100.00,1023082,28,20359,-73
2022-05-28 20:38:35,9.23,9.23,9.23,100.00,1019144,29,19941,-72
2022-05-28 20:39:06,9.21,9.21,9.21,100.00,1022923,28,19925,-73
2022-05-28 20:39:36,9.17,9.17,9.17,100.00,1021497,28,19965,-73
2022-05-28 20:40:09,9.16,9.16,9.16,100.00,1018528,28,19938,-75
2022-05-28 20:40:39,9.13,9.13,9.13,100.00,1018877,29,19930,-74
2022-05-28 20:41:10,9.12,9.12,9.12,100.00,1018164,29,19934,-72
2022-05-28 20:41:40,9.10,9.10,9.10,100.00,1021803,28,19926,-71
2022-05-28 20:42:16,9.11,9.11,9.11,100.00,1018294,28,19954,-70
2022-05-28 20:42:50,9.08,9.08,9.08,100.00,1024673,28,20463,-72
2022-05-28 20:43:20,9.05,9.05,9.05,100.00,1026336,28,20006,-74
2022-05-28 20:43:50,9.05,9.05,9.05,100.00,1028985,28,20419,-75
2022-05-28 20:44:21,9.05,9.05,9.05,100.00,1033615,28,19918,-75
2022-05-28 20:44:51,9.04,9.04,9.04,100.00,1026887,28,20467,-73
2022-05-28 20:45:22,9.01,9.01,9.01,100.00,1030203,28,19921,-73
2022-05-28 20:45:52,8.99,8.99,8.99,100.00,1028987,28,19922,-73
2022-05-28 20:46:25,8.97,8.97,8.97,100.00,1030343,28,19922,-74
2022-05-28 20:46:56,8.97,8.97,8.97,100.00,1034631,28,19924,-73
2022-05-28 20:47:28,8.95,8.95,8.95,100.00,1034370,28,20526,-73
2022-05-28 20:48:00,8.92,8.92,8.92,100.00,1034119,28,20284,-72
2022-05-28 20:48:51,8.90,8.90,8.90,100.00,1030580,28,19921,-74
2022-05-28 20:49:21,8.89,8.89,8.89,100.00,1028859,28,19918,-71
2022-05-28 20:49:51,8.87,8.87,8.87,100.00,1025148,28,19911,-73
2022-05-28 20:50:26,8.85,8.85,8.85,100.00,1024458,28,19933,-74
2022-05-28 20:50:56,8.82,8.82,8.82,100.00,1022405,29,19918,-73
2022-05-28 20:51:30,8.83,8.83,8.83,100.00,1018860,29,19922,-73
2022-05-28 20:52:00,8.83,8.83,8.83,100.00,1019783,28,20679,-73
2022-05-28 20:52:31,8.80,8.80,8.80,100.00,1022923,28,19958,-74
2022-05-28 20:53:02,8.80,8.80,8.80,100.00,1026821,28,20013,-74
2022-05-28 20:53:34,8.80,8.80,8.80,100.00,1023063,28,19924,-75
2022-05-28 20:54:07,8.78,8.78,8.78,100.00,1022886,28,19918,-75
2022-05-28 20:54:37,8.76,8.76,8.76,100.00,1022184,29,19937,-73
2022-05-28 20:55:10,8.73,8.73,8.73,100.00,1019766,28,19927,-75
2022-05-28 20:55:40,8.73,8.73,8.73,100.00,1023087,28,19926,-74
2022-05-28 20:56:11,8.73,8.73,8.73,100.00,1018869,29,20731,-74
2022-05-28 20:56:44,8.70,8.70,8.70,100.00,1018069,29,19923,-71
2022-05-28 20:57:14,8.70,8.70,8.70,100.00,1019996,28,19923,-72
2022-05-28 20:57:45,8.67,8.67,8.67,100.00,1023558,28,20722,-75
2022-05-28 20:58:15,8.67,8.67,8.67,100.00,1024666,28,19940,-73
2022-05-28 20:58:46,8.66,8.66,8.66,100.00,1026464,28,19914,-74
2022-05-28 20:59:16,8.67,8.67,8.67,100.00,1022293,28,19937,-72
2022-05-28 20:59:46,8.66,8.66,8.66,100.00,1021766,28,20324,-74
2022-05-28 21:00:17,8.63,8.63,8.63,100.00,1026469,28,19918,-74
2022-05-28 21:00:48,8.60,8.60,8.60,100.00,1022467,28,19914,-75
2022-05-28 21:01:21,8.62,8.62,8.62,100.00,1026455,28,19906,-74
2022-05-28 21:01:52,8.61,8.61,8.61,100.00,1026814,28,20750,-73
2022-05-28 21:02:23,8.59,8.59,8.59,100.00,1026703,28,19914,-75
2022-05-28 21:02:53,8.59,8.59,8.59,100.00,1030473,28,19910,-75
2022-05-28 21:03:37,8.64,8.64,8.64,100.00,1030659,28,19996,-75
2022-05-28 21:04:07,8.59,8.59,8.59,100.00,1029831,28,20064,-73
2022-05-28 21:04:37,8.56,8.56,8.56,100.00,1030475,28,19934,-75
2022-05-28 21:05:09,8.55,8.55,8.55,100.00,1028273,28,19915,-73
2022-05-28 21:05:40,8.54,8.54,8.54,100.00,1028703,28,20004,-73
2022-05-28 21:06:11,8.52,8.52,8.52,100.00,1026709,28,19934,-75
2022-05-28 21:06:44,8.52,8.52,8.52,100.00,1022638,28,20393,-73
2022-05-28 21:07:17,8.52,8.52,8.52,100.00,1026999,28,19993,-72
2022-05-28 21:07:48,8.50,8.50,8.50,100.00,1030728,28,19914,-75
2022-05-28 21:08:18,8.47,8.47,8.47,100.00,1027086,28,20731,-74
2022-05-28 21:08:48,8.45,8.45,8.45,100.00,1034317,28,19914,-75
2022-05-28 21:09:19,8.46,8.46,8.46,100.00,1034394,28,20339,-74
2022-05-28 21:09:52,8.44,8.44,8.44,100.00,1021644,29,20025,-73
2022-05-28 21:10:22,8.44,8.44,8.44,100.00,1018300,29,19922,-73
2022-05-28 21:10:53,8.43,8.43,8.43,100.00,1020495,28,20009,-74
2022-05-28 21:11:23,8.40,8.40,8.40,100.00,1027367,28,19917,-74
2022-05-28 21:11:56,8.40,8.40,8.40,100.00,1035768,28,19928,-75
2022-05-28 21:12:26,8.38,8.38,8.38,100.00,1030705,28,19914,-73
2022-05-28 21:12:57,8.38,8.38,8.38,100.00,1026753,28,19946,-74
2022-05-28 21:13:27,8.37,8.37,8.37,100.00,1029842,28,19914,-73
2022-05-28 21:13:57,8.38,8.38,8.38,100.00,1026806,28,19915,-75
2022-05-28 21:14:27,8.38,8.38,8.38,100.00,1030558,28,20017,-76
2022-05-28 21:14:58,8.35,8.35,8.35,100.00,1034064,28,19948,-75
2022-05-28 21:15:31,8.36,8.36,8.36,100.00,1030547,28,20514,-75
2022-05-28 21:16:01,8.34,8.34,8.34,100.00,1025624,28,20024,-73
2022-05-28 21:16:31,8.35,8.35,8.35,100.00,1022437,29,19910,-74
2022-05-28 21:17:02,8.34,8.34,8.34,100.00,1018671,29,19915,-73
2022-05-28 21:17:35,8.30,8.30,8.30,100.00,1022672,28,19929,-73
2022-05-28 21:18:07,8.29,8.29,8.29,100.00,1026748,28,20439,-75
2022-05-28 21:18:39,8.27,8.27,8.27,100.00,1018660,29,19915,-74
2022-05-28 21:19:10,8.25,8.25,8.25,100.00,1018155,29,20320,-74
2022-05-28 21:19:40,8.26,8.26,8.26,100.00,1021900,28,19914,-74
2022-05-28 21:20:10,8.25,8.25,8.25,100.00,1022326,29,19911,-70
2022-05-28 21:20:41,8.23,8.23,8.23,100.00,1020386,28,19970,-73
2022-05-28 21:21:21,8.21,8.21,8.21,100.00,1025401,28,20728,-74
2022-05-28 21:21:51,8.20,8.20,8.20,100.00,1026309,28,20053,-71
2022-05-28 21:22:22,8.19,8.19,8.19,100.00,1022091,29,19974,-74
2022-05-28 21:22:53,8.21,8.21,8.21,100.00,1025245,28,19922,-73
2022-05-28 21:23:23,8.16,8.16,8.16,100.00,1026468,28,19914,-72
2022-05-28 21:23:56,8.16,8.16,8.16,100.00,1026200,28,19918,-75
2022-05-28 21:24:26,8.17,8.17,8.17,100.00,1030550,28,19918,-72
2022-05-28 21:24:57,8.17,8.17,8.17,100.00,1026638,28,19958,-72
2022-05-28 21:25:27,8.15,8.15,8.15,100.00,1030239,28,19949,-75
2022-05-28 21:26:26,8.15,8.15,8.15,100.00,1030377,28,19922,-74
2022-05-28 21:27:15,8.14,8.14,8.14,100.00,1034274,28,20032,-75
2022-05-28 21:28:04,8.11,8.11,8.11,100.00,1029646,28,19963,-73
2022-05-28 21:28:54,8.11,8.11,8.11,100.00,1030179,28,20003,-74
2022-05-28 21:29:43,8.08,8.08,8.08,100.00,1032741,28,19928,-73
2022-05-28 21:30:13,8.08,8.08,8.08,100.00,1031480,28,20163,-73
2022-05-28 21:30:43,8.06,8.06,8.06,100.00,1030357,28,19922,-75
2022-05-28 21:31:14,8.06,8.06,8.06,100.00,1030166,28,19924,-72
2022-05-28 21:31:44,8.06,8.06,8.06,100.00,1024786,28,19914,-73
2022-05-28 21:32:16,8.03,8.03,8.03,100.00,1018253,29,19918,-73
2022-05-28 21:32:47,8.03,8.03,8.03,100.00,1022561,28,19969,-74
2022-05-28 21:33:18,8.02,8.02,8.02,100.00,1022578,28,19922,-73
2022-05-28 21:33:48,8.02,8.02,8.02,100.00,1026432,28,19918,-74
2022-05-28 21:34:22,8.00,8.00,8.00,100.00,1026518,28,19945,-75
2022-05-28 21:34:53,7.99,7.99,7.99,100.00,1023103,28,19918,-75
2022-05-28 21:35:31,7.97,7.97,7.97,100.00,1023489,28,20360,-73
2022-05-28 21:36:01,7.97,7.97,7.97,100.00,1016267,29,19926,-73
2022-05-28 21:36:34,7.97,7.97,7.97,100.00,1018985,29,19923,-74
2022-05-28 21:37:04,7.94,7.94,7.94,100.00,1020215,29,20029,-74
2022-05-28 21:37:34,7.93,7.93,7.93,100.00,1019762,28,20484,-75
2022-05-28 21:38:08,7.94,7.94,7.94,100.00,1026649,28,19951,-74
2022-05-28 21:38:39,7.93,7.93,7.93,100.00,1023393,28,19919,-74
2022-05-28 21:39:09,7.95,7.95,7.95,100.00,1027410,28,19918,-73
2022-05-28 21:39:39,7.93,7.93,7.93,100.00,1025949,28,19941,-76
2022-05-28 21:40:10,7.91,7.91,7.91,100.00,1026314,28,19914,-73
2022-05-28 21:40:41,7.92,7.92,7.92,100.00,1026480,28,20400,-75
2022-05-28 21:41:14,7.90,7.90,7.90,100.00,1022577,28,19941,-73
2022-05-28 21:41:44,7.92,7.92,7.92,100.00,1022946,29,19910,-74
2022-05-28 21:42:14,7.90,7.90,7.90,100.00,1026338,28,19918,-73
2022-05-28 21:42:45,7.90,7.90,7.90,100.00,1019433,29,19915,-75
2022-05-28 21:43:15,7.89,7.89,7.89,100.00,1023080,28,19951,-74
2022-05-28 21:43:45,7.93,7.93,7.93,100.00,1026638,28,19961,-72
2022-05-28 21:44:16,7.90,7.90,7.90,100.00,1030413,28,20461,-73
2022-05-28 21:44:46,7.89,7.89,7.89,100.00,1030722,28,19971,-74
2022-05-28 21:45:20,7.89,7.89,7.89,100.00,1030818,28,19918,-75
2022-05-28 21:45:50,7.89,7.89,7.89,100.00,1027285,28,19918,-74
2022-05-28 21:46:20,7.89,7.89,7.89,100.00,1030935,28,19914,-72
2022-05-28 21:46:51,7.90,7.90,7.90,100.00,1026453,28,20686,-74
2022-05-28 21:47:21,7.90,7.90,7.90,100.00,1023008,28,20057,-73
2022-05-28 21:47:53,7.89,7.89,7.89,100.00,1018854,29,19915,-74
2022-05-28 21:48:23,7.88,7.88,7.88,100.00,1023127,28,19907,-73
2022-05-28 21:48:53,7.89,7.89,7.89,100.00,1026742,28,19957,-75
2022-05-28 21:49:24,7.89,7.89,7.89,100.00,1022638,28,19966,-73
2022-05-28 21:49:54,7.89,7.89,7.89,100.00,1025832,28,19921,-72
2022-05-28 21:50:26,7.91,7.91,7.91,100.00,1026625,28,19915,-73
2022-05-28 21:50:57,7.95,7.95,7.95,100.00,1023262,28,20503,-75
2022-05-28 21:51:28,7.95,7.95,7.95,100.00,1029328,28,19953,-76
2022-05-28 21:51:58,7.93,7.93,7.93,100.00,1030109,28,19918,-72
2022-05-28 21:52:29,7.95,7.95,7.95,100.00,1031128,28,19914,-72
2022-05-28 21:53:02,7.95,7.95,7.95,100.00,1030843,28,19924,-75
2022-05-28 21:53:33,7.91,7.91,7.91,100.00,1030616,28,20416,-74
2022-05-28 21:54:03,7.95,7.95,7.95,100.00,1023342,28,19925,-74
2022-05-28 21:54:37,7.91,7.91,7.91,100.00,1027252,28,19978,-74
2022-05-28 21:55:10,7.91,7.91,7.91,100.00,1026565,28,20029,-72
2022-05-28 21:55:40,7.89,7.89,7.89,100.00,1015649,29,19998,-73
2022-05-28 21:56:10,7.86,7.86,7.86,100.00,1017267,29,19919,-71
2022-05-28 21:56:41,7.86,7.86,7.86,100.00,1019595,29,19926,-72
2022-05-28 21:57:11,7.84,7.84,7.84,100.00,1023209,28,19918,-73
2022-05-28 21:57:41,7.83,7.83,7.83,100.00,1028624,28,20032,-73
2022-05-28 21:58:11,7.82,7.82,7.82,100.00,1031168,28,19922,-74
2022-05-28 21:58:42,7.82,7.82,7.82,100.00,1023055,28,19923,-73
2022-05-28 21:59:12,7.80,7.80,7.80,100.00,1019269,29,19919,-73
2022-05-28 21:59:42,7.81,7.81,7.81,100.00,1018457,29,19953,-73
2022-05-28 22:00:25,7.79,7.79,7.79,100.00,1023164,28,20021,-74
2022-05-28 22:00:58,7.80,7.80,7.80,100.00,1031234,28,19925,-73
2022-05-28 22:01:29,7.78,7.78,7.78,100.00,1031137,28,19920,-73
2022-05-28 22:01:59,7.80,7.80,7.80,100.00,1027215,28,20538,-73
2022-05-28 22:02:29,7.77,7.77,7.77,100.00,1023113,29,19923,-75
2022-05-28 22:03:00,7.78,7.78,7.78,100.00,1022894,28,19918,-75
2022-05-28 22:03:30,7.77,7.77,7.77,100.00,1031043,28,20423,-72
2022-05-28 22:04:01,7.76,7.76,7.76,100.00,1032828,28,20295,-74
2022-05-28 22:04:37,7.74,7.74,7.74,100.00,1039448,28,19964,-73
2022-05-28 22:05:07,7.64,7.64,7.64,100.00,1027369,28,19996,-73
2022-05-28 22:05:37,7.73,7.73,7.73,100.00,1027247,28,19918,-75
2022-05-28 22:06:08,7.72,7.72,7.72,100.00,1028350,28,20009,-74
2022-05-28 22:06:38,7.73,7.73,7.73,100.00,1031455,28,20423,-73
2022-05-28 22:07:12,7.72,7.72,7.72,100.00,1031428,28,19917,-74
2022-05-28 22:07:42,7.72,7.72,7.72,100.00,1027415,28,19918,-73
2022-05-28 22:08:13,7.70,7.70,7.70,100.00,1026829,28,19922,-72
2022-05-28 22:08:43,7.68,7.68,7.68,100.00,1024070,28,19914,-75
2022-05-28 22:09:14,7.68,7.68,7.68,100.00,1027240,28,19922,-73
2022-05-28 22:09:44,7.67,7.67,7.67,100.00,1030379,28,19920,-74
2022-05-28 22:10:14,7.68,7.68,7.68,100.00,1031239,28,19913,-73
2022-05-28 22:10:45,7.66,7.66,7.66,100.00,1027305,28,20024,-72
2022-05-28 22:11:16,7.65,7.65,7.65,100.00,1023180,29,19918,-75
2022-05-28 22:11:46,7.63,7.63,7.63,100.00,1023419,29,19930,-75
2022-05-28 22:12:17,7.65,7.65,7.65,100.00,1023409,29,19953,-73
2022-05-28 22:12:47,7.63,7.63,7.63,100.00,1023550,28,19919,-72
2022-05-28 22:13:17,7.64,7.64,7.64,100.00,1020208,29,19914,-72
2022-05-28 22:13:48,7.62,7.62,7.62,100.00,1023111,28,20501,-73
2022-05-28 22:14:18,7.61,7.61,7.61,100.00,1027444,28,20331,-73
2022-05-28 22:14:49,7.59,7.59,7.59,100.00,1027494,28,19922,-75
2022-05-28 22:15:20,7.61,7.61,7.61,100.00,1023166,29,20408,-75
2022-05-28 22:15:50,7.59,7.59,7.59,100.00,1018801,29,20002,-75
2022-05-28 22:16:40,7.61,7.61,7.61,100.00,1023231,28,19925,-71
2022-05-28 22:17:12,7.64,7.64,7.64,100.00,1031595,28,19924,-74
2022-05-28 22:17:42,7.64,7.64,7.64,100.00,1027006,28,20676,-76
2022-05-28 22:18:15,7.67,7.67,7.67,100.00,1023442,29,19987,-75
2022-05-28 22:18:45,7.63,7.63,7.63,100.00,1019469,29,20585,-74
2022-05-28 22:19:18,7.62,7.62,7.62,100.00,1023618,28,19918,-74
2022-05-28 22:19:49,7.62,7.62,7.62,100.00,1023497,28,19914,-72
2022-05-28 22:20:20,7.60,7.60,7.60,100.00,1031981,28,20200,-72
2022-05-28 22:20:50,7.63,7.63,7.63,100.00,1026989,28,19906,-72
2022-05-28 22:21:20,7.64,7.64,7.64,100.00,1027449,28,19906,-74
2022-05-28 22:21:51,7.63,7.63,7.63,100.00,1028111,28,19907,-75
2022-05-28 22:22:21,7.65,7.65,7.65,100.00,1031526,28,19953,-72
2022-05-28 22:22:54,7.61,7.61,7.61,100.00,1035317,28,19925,-72
2022-05-28 22:23:24,7.63,7.63,7.63,100.00,1025611,28,19918,-73
2022-05-28 22:23:55,7.62,7.62,7.62,100.00,1026618,28,19922,-74
2022-05-28 22:24:25,7.63,7.63,7.63,100.00,1023574,28,19923,-73
2022-05-28 22:24:55,7.61,7.61,7.61,100.00,1027868,28,19926,-73
2022-05-28 22:25:26,7.63,7.63,7.63,100.00,1023330,29,19986,-73
2022-05-28 22:26:01,7.61,7.61,7.61,100.00,1027083,28,19968,-73
2022-05-28 22:26:31,7.62,7.62,7.62,100.00,1027420,28,19922,-73
2022-05-28 22:27:02,7.63,7.63,7.63,100.00,1028815,28,19918,-74
2022-05-28 22:27:32,7.72,7.72,7.72,100.00,1035463,28,19921,-72
2022-05-28 22:28:03,7.70,7.70,7.70,100.00,1031317,28,20379,-76
2022-05-28 22:28:34,7.70,7.70,7.70,100.00,1027508,28,19918,-72
2022-05-28 22:29:04,7.69,7.69,7.69,100.00,1023374,29,19937,-73
2022-05-28 22:29:34,7.75,7.75,7.75,100.00,1019098,28,20436,-73
2022-05-28 22:30:07,7.78,7.78,7.78,100.00,1027153,28,19922,-73
2022-05-28 22:30:37,7.80,7.80,7.80,100.00,1022149,29,20692,-73
2022-05-28 22:31:19,7.85,7.85,7.85,100.00,1018830,29,19970,-72
2022-05-28 22:31:49,7.84,7.84,7.84,100.00,1027287,28,19910,-75
2022-05-28 22:32:21,7.87,7.87,7.87,100.00,1025074,28,20415,-74
2022-05-28 22:32:52,7.88,7.88,7.88,100.00,1023317,28,20021,-73
2022-05-28 22:33:23,7.91,7.91,7.91,100.00,1024412,28,19982,-75
2022-05-28 22:33:54,7.93,7.93,7.93,100.00,1023906,28,19918,-75
2022-05-28 22:34:24,7.95,7.95,7.95,100.00,1019922,29,19958,-75
2022-05-28 22:34:55,7.96,7.96,7.96,100.00,1019766,29,19911,-73
2022-05-28 22:35:28,7.93,7.93,7.93,100.00,1015957,29,19915,-74
2022-05-28 22:35:58,7.93,7.93,7.93,100.00,1019773,29,20391,-75
2022-05-28 22:36:29,7.92,7.92,7.92,100.00,1023478,29,19923,-75
2022-05-28 22:36:59,7.92,7.92,7.92,100.00,1023466,29,19917,-73
2022-05-28 22:37:29,7.93,7.93,7.93,100.00,1019616,29,20349,-73
2022-05-28 22:37:59,7.94,7.94,7.94,100.00,1027384,28,19914,-78
2022-05-28 22:38:30,7.91,7.91,7.91,100.00,1031518,28,19917,-72
2022-05-28 22:39:00,7.91,7.91,7.91,100.00,1027018,28,19910,-75
2022-05-28 22:39:31,7.90,7.90,7.90,100.00,1023124,29,19966,-72
2022-05-28 22:40:04,7.89,7.89,7.89,100.00,1022871,29,19911,-73
2022-05-28 22:40:34,7.90,7.90,7.90,100.00,1024078,28,19915,-74
2022-05-28 22:41:05,7.86,7.86,7.86,100.00,1028077,28,19910,-73
2022-05-28 22:41:35,7.85,7.85,7.85,100.00,1027411,28,19918,-74
2022-05-28 22:42:06,7.78,7.78,7.78,100.00,1023494,28,19980,-73
2022-05-28 22:42:36,7.74,7.74,7.74,100.00,1023461,28,19918,-73
2022-05-28 22:43:06,7.71,7.71,7.71,100.00,1023357,28,20015,-72
2022-05-28 22:43:36,7.66,7.66,7.66,100.00,1031389,28,19925,-73
2022-05-28 22:44:26,7.61,7.61,7.61,100.00,1031616,28,19960,-74
2022-05-28 22:45:15,7.55,7.55,7.55,100.00,1034261,28,19914,-74
2022-05-28 22:45:46,7.52,7.52,7.52,100.00,1035804,28,19913,-75
2022-05-28 22:46:16,7.50,7.50,7.50,100.00,1030923,28,20438,-74
2022-05-28 22:46:47,7.47,7.47,7.47,100.00,1031681,28,20739,-75
2022-05-28 22:47:17,7.45,7.45,7.45,100.00,1033991,28,20391,-74
2022-05-28 22:47:47,7.40,7.40,7.40,100.00,1031384,28,19918,-75
2022-05-28 22:48:23,7.38,7.38,7.38,100.00,1031762,28,19920,-74
2022-05-28 22:48:53,7.34,7.34,7.34,100.00,1027210,28,19921,-76
2022-05-28 22:49:23,7.33,7.33,7.33,100.00,1028216,28,19906,-74
2022-05-28 22:49:59,7.32,7.32,7.32,100.00,1026606,28,20028,-75
2022-05-28 22:50:33,7.31,7.31,7.31,100.00,1023467,29,19918,-73
2022-05-28 22:51:04,7.27,7.27,7.27,100.00,1019474,29,20389,-73
2022-05-28 22:51:37,7.27,7.27,7.27,100.00,1023161,28,19919,-75
2022-05-28 22:52:07,7.29,7.29,7.29,100.00,1023591,29,20001,-75
2022-05-28 22:52:38,7.28,7.28,7.28,100.00,1019802,29,19910,-74
2022-05-28 22:53:09,7.28,7.28,7.28,100.00,1021174,28,19922,-73
2022-05-28 22:53:40,7.27,7.27,7.27,100.00,1019640,29,19918,-73
2022-05-28 22:54:13,7.25,7.25,7.25,100.00,1019573,28,20288,-73
2022-05-28 22:54:43,7.26,7.26,7.26,100.00,1028547,28,19918,-73
2022-05-28 22:55:13,7.24,7.24,7.24,100.00,1028119,28,20580,-73
2022-05-28 22:55:45,7.23,7.23,7.23,100.00,1035409,28,20161,-73
2022-05-28 22:56:18,7.22,7.22,7.22,100.00,1031184,28,19918,-74
2022-05-28 22:56:48,7.20,7.20,7.20,100.00,1032030,28,19918,-74
2022-05-28 22:57:20,7.17,7.17,7.17,100.00,1035219,28,20615,-74
2022-05-28 22:57:50,7.16,7.16,7.16,100.00,1031397,28,20398,-72
2022-05-28 22:58:21,7.12,7.12,7.12,100.00,1019222,29,19915,-72
2022-05-28 22:58:51,7.10,7.10,7.10,100.00,1023339,29,19970,-73
2022-05-28 22:59:21,7.13,7.13,7.13,100.00,1023107,28,19930,-75
2022-05-28 22:59:52,7.17,7.17,7.17,100.00,1026576,28,19926,-73
2022-05-28 23:00:22,7.14,7.14,7.14,100.00,1035317,28,19922,-72
2022-05-28 23:00:53,7.12,7.12,7.12,100.00,1027360,28,19930,-73
2022-05-28 23:01:23,7.12,7.12,7.12,100.00,1018618,29,20355,-74
2022-05-28 23:01:54,7.17,7.17,7.17,100.00,1019568,29,19915,-74
2022-05-28 23:02:25,7.18,7.18,7.18,100.00,1019619,28,20337,-75
2022-05-28 23:02:55,7.19,7.19,7.19,100.00,1027579,28,19925,-75
2022-05-28 23:03:27,7.21,7.21,7.21,100.00,1027142,28,19938,-74
2022-05-28 23:03:57,7.22,7.22,7.22,100.00,1023469,28,19922,-77
2022-05-28 23:04:28,7.20,7.20,7.20,100.00,1023138,29,20335,-76
2022-05-28 23:04:58,7.14,7.14,7.14,100.00,1027382,28,20291,-74
2022-05-28 23:05:29,7.10,7.10,7.10,100.00,1031198,28,19918,-74
2022-05-28 23:06:00,7.10,7.10,7.10,100.00,1031183,28,19952,-75
2022-05-28 23:06:30,7.06,7.06,7.06,100.00,1031773,28,20424,-72
2022-05-28 23:07:00,7.04,7.04,7.04,100.00,1035221,28,20004,-73
2022-05-28 23:07:32,7.03,7.03,7.03,100.00,1027258,28,20427,-72
2022-05-28 23:08:31,7.01,7.01,7.01,100.00,1027364,28,20585,-73
2022-05-28 23:09:02,6.96,6.96,6.96,100.00,1018987,29,20041,-73
2022-05-28 23:09:32,6.95,6.95,6.95,100.00,1026935,28,19918,-74
2022-05-28 23:10:03,6.92,6.92,6.92,100.00,1027996,28,19906,-73
2022-05-28 23:10:33,6.79,6.79,6.79,100.00,1031347,28,19924,-76
2022-05-28 23:11:04,6.90,6.90,6.90,100.00,1031302,28,19975,-73
2022-05-28 23:11:34,6.90,6.90,6.90,100.00,1035125,28,19967,-72
2022-05-28 23:12:04,6.90,6.90,6.90,100.00,1035326,28,19906,-74
2022-05-28 23:12:35,6.88,6.88,6.88,100.00,1031125,28,19922,-75
2022-05-28 23:13:05,6.85,6.85,6.85,100.00,1034584,28,19921,-73
2022-05-28 23:13:35,6.82,6.82,6.82,100.00,1030162,28,19921,-74
2022-05-28 23:14:06,6.87,6.87,6.87,100.00,1027230,28,19968,-74
2022-05-28 23:14:36,6.84,6.84,6.84,100.00,1031185,28,20371,-76
2022-05-28 23:15:10,6.91,6.91,6.91,100.00,1027151,28,20395,-76
2022-05-28 23:15:43,6.90,6.90,6.90,100.00,1027224,28,20078,-73
2022-05-28 23:16:14,6.89,6.89,6.89,100.00,1023816,28,19961,-74
2022-05-28 23:16:44,6.87,6.87,6.87,100.00,1028078,28,19956,-74
2022-05-28 23:17:16,6.89,6.89,6.89,100.00,1023954,28,20343,-75
2022-05-28 23:17:46,6.93,6.93,6.93,100.00,1023469,28,20004,-73
2022-05-28 23:18:19,6.97,6.97,6.97,100.00,1023183,29,20527,-73
2022-05-28 23:18:49,7.03,7.03,7.03,100.00,1019835,29,20573,-73
2022-05-28 23:19:20,7.06,7.06,7.06,100.00,1023552,28,19929,-73
2022-05-28 23:19:51,7.03,7.03,7.03,100.00,1023346,28,19921,-73
2022-05-28 23:20:25,6.98,6.98,6.98,100.00,1024714,28,19925,-73
2022-05-28 23:20:56,6.96,6.96,6.96,100.00,1027346,28,20695,-74
2022-05-28 23:21:36,6.94,6.94,6.94,100.00,1023939,28,20323,-73
2022-05-28 23:22:07,6.92,6.92,6.92,100.00,1031813,28,19918,-73
2022-05-28 23:22:57,6.93,6.93,6.93,100.00,1027015,28,19954,-72
2022-05-28 23:23:46,6.90,6.90,6.90,100.00,1025516,28,20435,-73
2022-05-28 23:24:35,6.87,6.87,6.87,100.00,1023824,28,20001,-75
2022-05-28 23:25:24,6.86,6.86,6.86,100.00,1028132,28,19918,-73
2022-05-28 23:25:55,6.81,6.81,6.81,100.00,1029747,28,19922,-73
2022-05-28 23:26:25,6.81,6.81,6.81,100.00,1027108,28,19911,-73
2022-05-28 23:26:58,6.77,6.77,6.77,100.00,1023191,28,19906,-72
2022-05-28 23:27:29,6.78,6.78,6.78,100.00,1023501,28,19958,-74
2022-05-28 23:27:59,6.78,6.78,6.78,100.00,1028147,28,19918,-74
2022-05-28 23:28:30,6.78,6.78,6.78,100.00,1027440,28,19918,-73
2022-05-28 23:29:00,6.81,6.81,6.81,100.00,1027067,28,20554,-74
2022-05-28 23:29:30,6.81,6.81,6.81,100.00,1023087,28,20471,-74
2022-05-28 23:30:01,6.79,6.79,6.79,100.00,1022602,28,19915,-73
2022-05-28 23:30:31,6.77,6.77,6.77,100.00,1023069,29,19915,-75
2022-05-28 23:31:05,6.74,6.74,6.74,100.00,1025189,28,20591,-73
2022-05-28 23:31:38,6.71,6.71,6.71,100.00,1019144,29,19907,-73
2022-05-28 23:32:08,6.71,6.71,6.71,100.00,1016271,29,20383,-76
2022-05-28 23:32:38,6.70,6.70,6.70,100.00,1022786,28,19910,-74
2022-05-28 23:33:11,6.67,6.67,6.67,100.00,1023253,28,19945,-75
2022-05-28 23:33:42,6.66,6.66,6.66,100.00,1022865,29,19906,-74
2022-05-28 23:34:35,6.66,6.66,6.66,100.00,1015741,29,20642,-74
2022-05-28 23:35:05,6.65,6.65,6.65,100.00,1022682,29,19918,-73
2022-05-28 23:35:38,6.63,6.63,6.63,100.00,1032728,28,19909,-74
2022-05-28 23:36:10,6.63,6.63,6.63,100.00,1031064,28,19941,-73
2022-05-28 23:36:41,6.62,6.62,6.62,100.00,1027145,28,19921,-74
2022-05-28 23:37:13,6.59,6.59,6.59,100.00,1027336,28,20010,-73
2022-05-28 23:37:43,6.58,6.58,6.58,100.00,1028275,28,20636,-76
2022-05-28 23:38:16,6.49,6.49,6.49,100.00,1031408,28,19929,-74
2022-05-28 23:38:46,6.56,6.56,6.56,100.00,1030657,28,20387,-74
2022-05-28 23:39:17,6.57,6.57,6.57,100.00,1023237,28,19923,-76
2022-05-28 23:39:47,6.55,6.55,6.55,100.00,1027015,28,20416,-74
2022-05-28 23:40:20,6.54,6.54,6.54,100.00,1027253,28,20413,-75
2022-05-28 23:40:51,6.53,6.53,6.53,100.00,1031562,28,20001,-76
2022-05-28 23:41:21,6.51,6.51,6.51,100.00,1022859,28,19922,-74
2022-05-28 23:41:52,6.49,6.49,6.49,100.00,1023671,28,19923,-73
2022-05-28 23:42:22,6.47,6.47,6.47,100.00,1022898,29,20005,-76
2022-05-28 23:42:56,6.45,6.45,6.45,100.00,1023372,28,19926,-75
2022-05-28 23:43:26,6.44,6.44,6.44,100.00,1035232,28,20015,-75
2022-05-28 23:43:57,6.46,6.46,6.46,100.00,1035210,28,19931,-74
2022-05-28 23:44:27,6.45,6.45,6.45,100.00,1035435,28,20307,-74
2022-05-28 23:44:58,6.43,6.43,6.43,100.00,1031050,28,19961,-75
2022-05-28 23:45:28,6.43,6.43,6.43,100.00,1027002,28,20430,-73
2022-05-28 23:45:58,6.43,6.43,6.43,100.00,1023209,29,20319,-75
2022-05-28 23:46:41,6.43,6.43,6.43,100.00,1023017,28,19925,-73
2022-05-28 23:47:13,6.44,6.44,6.44,100.00,1027100,28,19924,-74
2022-05-28 23:47:43,6.43,6.43,6.43,100.00,1020925,29,19915,-74
2022-05-28 23:48:14,6.40,6.40,6.40,100.00,1028683,28,20404,-75
2022-05-28 23:48:44,6.40,6.40,6.40,100.00,1031209,28,19921,-74
2022-05-28 23:49:21,6.41,6.41,6.41,100.00,1030940,28,19928,-72
2022-05-28 23:49:51,6.41,6.41,6.41,100.00,1030493,28,19960,-75
2022-05-28 23:50:22,6.38,6.38,6.38,100.00,1027102,28,19958,-75
2022-05-28 23:50:53,6.37,6.37,6.37,100.00,1023251,29,19918,-73
2022-05-28 23:51:24,6.38,6.38,6.38,100.00,1023124,28,20009,-76
2022-05-28 23:51:54,6.36,6.36,6.36,100.00,1031188,28,19925,-73
2022-05-28 23:52:24,6.34,6.34,6.34,100.00,1027063,28,19925,-75
2022-05-28 23:52:54,6.35,6.35,6.35,100.00,1022973,29,20374,-75
2022-05-28 23:53:25,6.33,6.33,6.33,100.00,1019142,29,19969,-75
2022-05-28 23:53:55,6.30,6.30,6.30,100.00,1019222,29,20386,-75
2022-05-28 23:54:26,6.32,6.32,6.32,100.00,1023211,29,20392,-75
2022-05-28 23:54:56,6.30,6.30,6.30,100.00,1019112,28,19962,-73
2022-05-28 23:55:26,6.29,6.29,6.29,100.00,1023104,28,19918,-75
2022-05-28 23:55:57,6.29,6.29,6.29,100.00,1022703,28,19940,-72
2022-05-28 23:56:27,6.29,6.29,6.29,100.00,1022746,28,19919,-72
2022-05-28 23:56:58,6.28,6.28,6.28,100.00,1027148,28,19961,-73
2022-05-28 23:57:28,6.28,6.28,6.28,100.00,1026943,28,19917,-76
2022-05-28 23:57:59,6.26,6.26,6.26,100.00,1022917,29,19915,-73
2022-05-28 23:58:29,6.25,6.25,6.25,100.00,1019250,29,19919,-73
2022-05-28 23:58:59,6.27,6.27,6.27,100.00,1023095,28,19910,-74
2022-05-28 23:59:30,6.27,6.27,6.27,100.00,1022935,28,19915,-73