2022-05-27 00:00:00,13.32,13.32,13.32,75.63,1019128,29,19998,-78
2022-05-27 00:00:30,13.26,13.26,13.26,75.98,1006247,29,19939,-77
2022-05-27 00:01:00,13.19,13.19,13.19,76.41,995881,29,19925,-78
2022-05-27 00:01:32,13.12,13.12,13.12,76.20,998064,29,19977,-77
2022-05-27 00:02:02,13.13,13.13,13.13,76.34,985123,29,19993,-78
2022-05-27 00:02:33,13.26,13.26,13.26,75.91,975235,30,19991,-77
2022-05-27 00:03:03,13.29,13.29,13.29,75.69,966271,30,19927,-78
2022-05-27 00:03:33,13.33,13.33,13.33,75.64,959585,30,19929,-78
2022-05-27 00:04:04,13.21,13.21,13.21,75.99,940773,31,19971,-77
2022-05-27 00:04:34,13.11,13.11,13.11,76.80,930285,31,19931,-78
2022-05-27 00:05:05,13.12,13.12,13.12,76.77,908346,32,19959,-77
2022-05-27 00:05:35,13.09,13.09,13.09,77.00,900904,32,20002,-78
2022-05-27 00:06:05,13.20,13.20,13.20,76.54,888808,33,19966,-77
2022-05-27 00:06:36,13.19,13.19,13.19,76.97,882139,33,19943,-78
2022-05-27 00:07:06,13.31,13.31,13.31,76.35,872583,33,20383,-77
2022-05-27 00:07:38,13.41,13.41,13.41,75.50,856945,34,20030,-79
2022-05-27 00:08:08,13.47,13.47,13.47,75.67,847730,34,19936,-78
2022-05-27 00:08:39,13.47,13.47,13.47,75.32,834660,35,20015,-78
2022-05-27 00:09:09,13.44,13.44,13.44,75.61,820630,35,20039,-78
2022-05-27 00:09:40,13.40,13.40,13.40,75.38,811474,36,19953,-79
2022-05-27 00:12:08,13.28,13.28,13.28,75.95,3203005,27,20364,-78
2022-05-27 00:12:38,13.24,13.24,13.24,76.42,1060009,28,20342,-78
2022-05-27 00:13:09,13.19,13.19,13.19,76.63,1045355,28,19964,-78
2022-05-27 00:13:39,13.29,13.29,13.29,76.35,1037440,28,19910,-79
2022-05-27 00:14:10,13.22,13.22,13.22,76.58,1037463,28,19964,-78
2022-05-27 00:14:40,13.23,13.23,13.23,76.89,1044696,28,19995,-77
2022-05-27 00:15:11,13.19,13.19,13.19,76.60,1044039,28,19909,-78
2022-05-27 00:15:41,13.19,13.19,13.19,76.51,1048853,28,19916,-78
2022-05-27 00:16:12,13.24,13.24,13.24,76.50,1047617,28,19924,-78
2022-05-27 00:16:42,13.29,13.29,13.29,76.05,1042999,28,20011,-78
2022-05-27 00:17:12,13.29,13.29,13.29,76.30,1044932,28,19916,-78
2022-05-27 00:17:43,13.30,13.30,13.30,76.03,1049359,28,20354,-78
2022-05-27 00:18:13,13.28,13.28,13.28,76.15,1051669,28,20401,-78
2022-05-27 00:18:44,13.24,13.24,13.24,76.29,1046788,28,19921,-78
2022-05-27 00:19:15,13.10,13.10,13.10,76.59,1043370,28,19919,-77
2022-05-27 00:19:46,13.11,13.11,13.11,76.94,1035006,28,19917,-78
2022-05-27 00:20:16,13.04,13.04,13.04,77.08,1037326,28,19928,-78
2022-05-27 00:20:47,13.05,13.05,13.05,77.09,1028941,28,19919,-77
2022-05-27 00:21:18,13.03,13.03,13.03,77.00,1030921,28,19922,-78
2022-05-27 00:21:48,12.99,12.99,12.99,77.30,1019454,28,19923,-76
2022-05-27 00:22:19,12.94,12.94,12.94,77.67,1012097,29,19956,-78
2022-05-27 00:22:49,12.95,12.95,12.95,77.73,1006627,29,19932,-78
2022-05-27 00:23:20,13.02,13.02,13.02,77.39,999576,29,20349,-79
2022-05-27 00:23:51,13.04,13.04,13.04,77.08,1001623,29,19925,-78
2022-05-27 00:24:21,13.07,13.07,13.07,77.09,1000438,29,19959,-78
2022-05-27 00:24:52,13.08,13.08,13.08,77.09,986017,29,20259,-79
2022-05-27 00:25:22,13.10,13.10,13.10,76.75,966007,30,20372,-79
2022-05-27 00:25:52,13.11,13.11,13.11,76.89,974287,30,19919,-79
2022-05-27 00:26:23,13.11,13.11,13.11,76.94,959754,30,20018,-79
2022-05-27 00:26:53,13.21,13.21,13.21,76.31,956584,30,19983,-77
2022-05-27 00:27:23,13.21,13.21,13.21,76.42,946770,31,20456,-78
2022-05-27 00:27:54,13.22,13.22,13.22,76.39,934632,31,20367,-78
2022-05-27 00:28:24,13.18,13.18,13.18,76.56,923160,31,19923,-78
2022-05-27 00:28:54,13.21,13.21,13.21,76.56,916121,32,19917,-78
2022-05-27 00:29:25,13.17,13.17,13.17,76.40,902445,32,19922,-78
2022-05-27 00:29:55,13.21,13.21,13.21,76.25,893751,33,19931,-77
2022-05-27 00:30:26,13.15,13.15,13.15,76.30,885126,33,19940,-77
2022-05-27 00:30:56,13.09,13.09,13.09,76.70,872518,33,20039,-78
2022-05-27 00:31:26,13.00,13.00,13.00,77.14,866931,33,25809,-77
2022-05-27 00:31:57,13.01,13.01,13.01,77.38,866210,33,19992,-80
2022-05-27 00:34:13,12.98,12.98,12.98,77.41,3201910,27,20320,-78
2022-05-27 00:34:44,12.94,12.94,12.94,77.30,1051781,28,19951,-78
2022-05-27 00:35:14,12.91,12.91,12.91,77.61,1043495,28,19915,-78
2022-05-27 00:35:45,12.91,12.91,12.91,77.72,1048076,28,20349,-78
2022-05-27 00:36:15,12.89,12.89,12.89,77.70,1047553,28,20445,-79
2022-05-27 00:36:45,12.91,12.91,12.91,77.88,1044398,28,20110,-77
2022-05-27 00:37:16,12.84,12.84,12.84,77.80,1039665,28,19902,-78
2022-05-27 00:37:46,12.94,12.94,12.94,77.47,1039399,28,19976,-78
2022-05-27 00:38:16,12.92,12.92,12.92,77.86,1039997,28,20069,-78
2022-05-27 00:38:47,12.92,12.92,12.92,77.96,1043596,28,20339,-78
2022-05-27 00:39:17,12.91,12.91,12.91,77.68,1048496,28,19973,-78
2022-05-27 00:39:47,12.92,12.92,12.92,77.59,1051416,28,19932,-77
2022-05-27 00:40:18,12.93,12.93,12.93,77.60,1046568,28,19976,-78
2022-05-27 00:40:50,12.83,12.83,12.83,77.42,1026456,28,19919,-77
2022-05-27 00:41:20,12.92,12.92,12.92,77.63,1029520,28,20079,-78
2022-05-27 00:41:50,12.91,12.91,12.91,77.78,1042573,28,19983,-78
2022-05-27 00:42:21,12.91,12.91,12.91,77.50,1037146,28,19925,-78
2022-05-27 00:42:52,12.88,12.88,12.88,77.84,1035089,28,20013,-78
2022-05-27 00:43:23,12.94,12.94,12.94,77.59,1020924,29,19923,-78
2022-05-27 00:43:53,12.91,12.91,12.91,77.80,1018976,28,19934,-78
2022-05-27 00:44:23,12.94,12.94,12.94,77.59,1014953,29,20034,-78
2022-05-27 00:44:53,12.94,12.94,12.94,77.66,1005337,29,19928,-78
2022-05-27 00:45:24,12.92,12.92,12.92,77.63,994925,29,19932,-78
2022-05-27 00:46:03,12.89,12.89,12.89,77.81,992066,29,20044,-78
2022-05-27 00:46:33,12.87,12.87,12.87,77.92,973845,30,19933,-79
2022-05-27 00:47:10,12.85,12.85,12.85,78.03,971696,30,19927,-77
2022-05-27 00:47:42,12.89,12.89,12.89,78.00,973514,30,20356,-79
2022-05-27 00:48:14,12.87,12.87,12.87,77.93,952802,30,19976,-77
2022-05-27 00:48:45,12.93,12.93,12.93,77.57,944730,31,19917,-77
2022-05-27 00:49:17,12.85,12.85,12.85,77.77,923222,31,19959,-78
2022-05-27 00:49:51,12.82,12.82,12.82,78.15,919032,32,19932,-78
2022-05-27 00:50:25,12.83,12.83,12.83,78.17,889539,32,19932,-78
2022-05-27 00:50:57,12.87,12.87,12.87,78.09,880318,33,20364,-78
2022-05-27 00:51:28,12.90,12.90,12.90,77.96,857761,34,19979,-79
2022-05-27 00:52:05,12.82,12.82,12.82,77.98,847384,34,20340,-78
2022-05-27 00:52:36,12.75,12.75,12.75,78.72,821711,35,19952,-77
2022-05-27 00:53:07,12.75,12.75,12.75,78.55,820838,35,19944,-78
2022-05-27 00:53:55,12.80,12.80,12.80,78.31,814881,35,19945,-78
2022-05-27 00:54:26,12.82,12.82,12.82,78.27,791711,36,20048,-79
2022-05-27 00:57:15,12.87,12.87,12.87,78.18,3209424,27,20471,-77
2022-05-27 00:57:47,12.91,12.91,12.91,77.72,1062688,27,20143,-77
2022-05-27 00:58:22,12.97,12.97,12.97,77.59,1056076,28,19912,-78
2022-05-27 00:58:53,13.04,13.04,13.04,77.16,1053211,28,20014,-77
2022-05-27 00:59:25,13.02,13.02,13.02,77.15,1051753,28,19920,-77
2022-05-27 01:00:00,13.02,13.02,13.02,77.17,1051739,28,19947,-77
2022-05-27 01:00:30,12.97,12.97,12.97,77.11,1047323,28,19939,-78
2022-05-27 01:01:01,12.98,12.98,12.98,77.27,1042322,28,20299,-78
2022-05-27 01:01:31,12.81,12.81,12.81,77.76,1042371,28,19925,-78
2022-05-27 01:02:01,12.77,12.77,12.77,77.69,1039193,28,19987,-79
2022-05-27 01:02:33,12.72,12.72,12.72,78.06,1042471,28,19917,-78
2022-05-27 01:03:03,12.65,12.65,12.65,78.36,1039590,28,20009,-78
2022-05-27 01:03:34,12.71,12.71,12.71,78.23,1037806,28,20640,-78
2022-05-27 01:04:04,12.71,12.71,12.71,78.41,1042814,28,19930,-77
2022-05-27 01:04:35,12.76,12.76,12.76,77.66,1042730,28,19929,-76
2022-05-27 01:05:06,12.74,12.74,12.74,77.90,1033668,28,19961,-77
2022-05-27 01:05:37,12.75,12.75,12.75,77.84,1029011,28,20436,-78
2022-05-27 01:06:07,12.63,12.63,12.63,78.45,1022608,28,19927,-79
2022-05-27 01:06:38,12.60,12.60,12.60,78.39,1019096,28,19929,-78
2022-05-27 01:07:08,12.56,12.56,12.56,78.53,1008783,29,20094,-78
2022-05-27 01:07:39,12.36,12.36,12.36,78.88,984442,29,19933,-78
2022-05-27 01:08:09,12.51,12.51,12.51,78.98,963826,30,19928,-78
2022-05-27 01:08:40,12.58,12.58,12.58,78.90,970998,30,19956,-77
2022-05-27 01:09:13,12.57,12.57,12.57,78.72,961222,30,19948,-78
2022-05-27 01:09:44,12.50,12.50,12.50,78.65,954297,30,19928,-77
2022-05-27 01:10:15,12.50,12.50,12.50,79.28,949977,30,19948,-78
2022-05-27 01:11:03,12.56,12.56,12.56,78.86,942068,31,19934,-77
2022-05-27 01:11:39,12.58,12.58,12.58,78.62,933468,31,19978,-79
2022-05-27 01:12:31,12.57,12.57,12.57,78.79,915184,32,19936,-79
2022-05-27 01:13:28,12.55,12.55,12.55,78.82,901282,32,19942,-78
2022-05-27 01:14:04,12.54,12.54,12.54,78.66,863970,33,19986,-78
2022-05-27 01:14:47,12.62,12.62,12.62,78.39,859820,34,19943,-78
2022-05-27 01:15:23,12.54,12.54,12.54,78.81,848623,34,20405,-78
2022-05-27 01:16:15,12.50,12.50,12.50,78.36,822988,35,20390,-79
2022-05-27 01:18:58,12.74,12.74,12.74,77.99,3194872,27,20310,-79
2022-05-27 01:20:03,12.83,12.83,12.83,77.61,1060800,28,20293,-78
2022-05-27 01:20:38,12.74,12.74,12.74,78.13,1047874,28,20003,-79
2022-05-27 01:21:10,12.70,12.70,12.70,78.03,1047125,28,20358,-78
2022-05-27 01:21:46,12.62,12.62,12.62,78.47,1041912,28,19936,-79
2022-05-27 01:22:32,12.52,12.52,12.52,78.26,1047622,28,19921,-78
2022-05-27 01:23:13,12.67,12.67,12.67,78.16,1043974,28,19928,-77
2022-05-27 01:24:02,12.72,12.72,12.72,77.71,1046847,28,19917,-78
2022-05-27 01:24:51,12.69,12.69,12.69,78.07,1039053,28,19929,-78
2022-05-27 01:25:23,12.62,12.62,12.62,78.35,1036220,28,19992,-78
2022-05-27 01:26:03,12.65,12.65,12.65,78.13,1031269,28,19914,-77
2022-05-27 01:26:36,12.65,12.65,12.65,78.14,1032629,28,20440,-77
2022-05-27 01:27:20,12.72,12.72,12.72,77.96,1019004,29,20015,-78
2022-05-27 01:27:54,12.72,12.72,12.72,77.92,1004167,29,20024,-78
2022-05-27 01:28:30,12.75,12.75,12.75,77.67,998445,29,20001,-77
2022-05-27 01:29:15,12.67,12.67,12.67,78.02,992240,29,20073,-76
2022-05-27 01:30:04,12.69,12.69,12.69,77.83,972218,30,19999,-77
2022-05-27 01:30:35,12.59,12.59,12.59,77.51,971123,30,19933,-77
2022-05-27 01:31:21,12.74,12.74,12.74,77.47,960584,30,20091,-78
2022-05-27 01:31:59,12.84,12.84,12.84,77.27,949081,31,20000,-77
2022-05-27 01:32:38,12.85,12.85,12.85,76.96,931945,31,19975,-78
2022-05-27 01:33:08,12.88,12.88,12.88,77.12,913091,32,19964,-77
2022-05-27 01:33:49,12.84,12.84,12.84,76.99,906731,32,19938,-76
2022-05-27 01:34:21,12.80,12.80,12.80,77.09,898120,32,19937,-76
2022-05-27 01:35:15,12.77,12.77,12.77,77.11,878344,33,19946,-77
2022-05-27 01:35:56,12.75,12.75,12.75,77.41,856210,34,20122,-79
2022-05-27 01:36:30,12.76,12.76,12.76,77.30,848494,34,20005,-77
2022-05-27 01:37:07,12.68,12.68,12.68,77.73,833246,35,19945,-78
2022-05-27 01:39:47,12.60,12.60,12.60,78.35,3198296,27,20306,-79
2022-05-27 01:40:29,12.65,12.65,12.65,77.81,1051075,28,20384,-78
2022-05-27 01:41:02,12.75,12.75,12.75,77.83,1047612,28,20451,-78
2022-05-27 01:41:35,12.82,12.82,12.82,77.22,1041775,28,20388,-78
2022-05-27 01:42:17,12.84,12.84,12.84,77.57,1043679,28,19999,-78
2022-05-27 01:43:04,12.95,12.95,12.95,76.81,1045760,28,19984,-78
2022-05-27 01:43:42,12.94,12.94,12.94,76.77,1044776,28,19917,-79
2022-05-27 01:44:19,12.88,12.88,12.88,77.32,1038708,28,19925,-77
2022-05-27 01:45:00,12.88,12.88,12.88,76.92,1031628,28,19910,-79
2022-05-27 01:45:33,12.84,12.84,12.84,76.87,1040637,28,19991,-76
2022-05-27 01:46:12,12.89,12.89,12.89,77.02,1030506,28,19949,-78
2022-05-27 01:46:43,12.89,12.89,12.89,76.74,1023395,29,19930,-79
2022-05-27 01:47:34,12.89,12.89,12.89,76.96,1018711,28,19928,-79
2022-05-27 01:48:09,12.90,12.90,12.90,76.83,1006265,29,19920,-78
2022-05-27 01:48:43,12.94,12.94,12.94,76.62,1011579,29,19920,-78
2022-05-27 01:49:32,13.02,13.02,13.02,76.36,1010410,29,20023,-79
2022-05-27 01:50:07,13.09,13.09,13.09,76.03,1000769,29,19949,-78
2022-05-27 01:50:41,13.03,13.03,13.03,76.63,990508,29,19944,-78
2022-05-27 01:51:16,13.03,13.03,13.03,76.19,989338,29,19951,-77
2022-05-27 01:51:47,13.09,13.09,13.09,76.30,996343,29,19929,-78
2022-05-27 01:52:29,13.07,13.07,13.07,76.33,974635,30,19927,-79
2022-05-27 01:53:02,13.18,13.18,13.18,75.62,968069,30,20401,-79
2022-05-27 01:53:36,13.19,13.19,13.19,75.89,958932,30,19976,-79
2022-05-27 01:54:09,13.19,13.19,13.19,75.45,962172,30,19916,-79
2022-05-27 01:54:39,13.21,13.21,13.21,75.63,967127,30,19935,-78
2022-05-27 01:55:12,13.21,13.21,13.21,75.44,960090,30,20011,-78
2022-05-27 01:55:44,13.11,13.11,13.11,75.92,940051,31,19930,-79
2022-05-27 01:56:24,13.11,13.11,13.11,76.06,919701,31,20030,-78
2022-05-27 01:56:59,13.15,13.15,13.15,76.17,895543,32,19931,-78
2022-05-27 01:57:32,13.07,13.07,13.07,76.38,886655,33,19948,-78
2022-05-27 01:58:07,13.13,13.13,13.13,76.50,874768,33,19956,-79
2022-05-27 01:58:39,13.15,13.15,13.15,76.75,863446,33,19947,-79
2022-05-27 01:59:31,13.16,13.16,13.16,76.15,851822,34,20328,-77
2022-05-27 02:00:04,13.27,13.27,13.27,75.66,833272,35,20332,-78
2022-05-27 02:00:34,13.25,13.25,13.25,75.92,819995,35,20292,-78
2022-05-27 02:03:23,13.28,13.28,13.28,75.45,3178860,27,20317,-79
2022-05-27 02:03:58,13.24,13.24,13.24,75.45,1039218,28,19996,-78
2022-05-27 02:04:31,13.40,13.40,13.40,75.30,1031089,28,19969,-78
2022-05-27 02:05:12,13.46,13.46,13.46,74.84,1023134,28,19946,-77
2022-05-27 02:05:44,13.44,13.44,13.44,74.73,1015321,29,19926,-77
2022-05-27 02:06:19,13.42,13.42,13.42,74.65,1017069,29,19971,-78
2022-05-27 02:06:51,13.38,13.38,13.38,74.80,1019879,29,19975,-78
2022-05-27 02:07:25,13.35,13.35,13.35,75.27,1024496,28,19953,-78
2022-05-27 02:07:57,13.34,13.34,13.34,75.05,1023499,29,19919,-77
2022-05-27 02:08:28,13.44,13.44,13.44,74.47,1021707,28,20321,-78
2022-05-27 02:09:18,13.47,13.47,13.47,74.51,1032226,28,20067,-77
2022-05-27 02:10:03,13.53,13.53,13.53,74.33,1025751,28,20013,-78
2022-05-27 02:10:56,13.64,13.64,13.64,73.61,1020142,29,19977,-77
2022-05-27 02:11:27,13.60,13.60,13.60,73.74,999964,29,19920,-78
2022-05-27 02:11:58,13.61,13.61,13.61,73.85,993191,29,20036,-78
2022-05-27 02:12:30,13.59,13.59,13.59,73.69,1003636,29,19928,-77
2022-05-27 02:13:01,13.60,13.60,13.60,73.81,992054,29,19962,-77
2022-05-27 02:13:34,13.70,13.70,13.70,73.17,995285,29,19913,-77
2022-05-27 02:14:12,13.69,13.69,13.69,73.42,986832,29,19956,-77
2022-05-27 02:14:53,13.59,13.59,13.59,73.40,978001,30,19923,-78
2022-05-27 02:15:27,13.49,13.49,13.49,74.23,964638,30,19928,-78
2022-05-27 02:15:58,13.59,13.59,13.59,73.82,971515,30,19935,-77
2022-05-27 02:16:37,13.63,13.63,13.63,73.27,966513,30,19928,-78
2022-05-27 02:17:08,13.57,13.57,13.57,74.03,964543,30,19983,-78
2022-05-27 02:17:42,13.51,13.51,13.51,73.76,956435,30,20334,-77
2022-05-27 02:18:16,13.44,13.44,13.44,74.86,950768,31,20279,-78
2022-05-27 02:18:47,13.49,13.49,13.49,74.05,936756,31,19931,-78
2022-05-27 02:19:50,13.47,13.47,13.47,74.66,925062,31,19998,-77
2022-05-27 02:20:23,13.50,13.50,13.50,74.27,882679,33,19951,-78
2022-05-27 02:22:46,13.37,13.37,13.37,74.54,3191622,27,20408,-77
2022-05-27 02:23:19,13.31,13.31,13.31,74.75,1043636,28,20007,-77
2022-05-27 02:23:54,13.38,13.38,13.38,74.77,1037542,28,19943,-77
2022-05-27 02:24:36,13.27,13.27,13.27,74.75,1047363,28,19920,-76
2022-05-27 02:25:14,13.40,13.40,13.40,74.66,1032328,28,19968,-76
2022-05-27 02:25:45,13.49,13.49,13.49,74.24,1027329,28,20017,-79
2022-05-27 02:26:16,13.46,13.46,13.46,74.13,1025082,28,19914,-80
2022-05-27 02:26:49,13.47,13.47,13.47,74.32,1027946,28,19938,-79
2022-05-27 02:27:21,13.49,13.49,13.49,73.92,1031729,28,20021,-81
2022-05-27 02:27:56,13.52,13.52,13.52,73.90,1029085,28,19994,-78
2022-05-27 02:28:30,13.54,13.54,13.54,73.55,1030822,28,19934,-77
2022-05-27 02:29:06,13.47,13.47,13.47,74.09,1031986,28,19918,-77
2022-05-27 02:29:36,13.40,13.40,13.40,74.30,1038679,28,19925,-77
2022-05-27 02:30:08,13.39,13.39,13.39,74.22,1029842,28,19993,-78
2022-05-27 02:30:40,13.46,13.46,13.46,73.99,1024849,28,19992,-78
2022-05-27 02:31:16,13.40,13.40,13.40,74.39,1016736,29,19919,-78
2022-05-27 02:31:48,13.29,13.29,13.29,74.80,1011372,29,20018,-78
2022-05-27 02:32:23,13.36,13.36,13.36,74.30,1003058,29,20340,-77
2022-05-27 02:33:15,13.46,13.46,13.46,74.21,1016881,29,19950,-78
2022-05-27 02:34:05,13.39,13.39,13.39,74.47,998581,29,20103,-79
2022-05-27 02:34:55,13.30,13.30,13.30,74.86,988157,29,19926,-78
2022-05-27 02:35:26,13.29,13.29,13.29,74.56,963690,30,20028,-80
2022-05-27 02:35:58,13.35,13.35,13.35,74.76,957485,30,20058,-78
2022-05-27 02:36:29,13.42,13.42,13.42,74.06,943293,31,20371,-79
2022-05-27 02:37:20,13.29,13.29,13.29,74.74,934581,31,19986,-78
2022-05-27 02:37:54,13.31,13.31,13.31,74.50,899812,32,19935,-78
2022-05-27 02:38:25,13.33,13.33,13.33,74.00,896254,32,20371,-78
2022-05-27 02:38:56,13.31,13.31,13.31,74.30,893683,32,19939,-78
2022-05-27 02:39:26,13.21,13.21,13.21,74.63,892828,32,19954,-78
2022-05-27 02:39:57,13.28,13.28,13.28,74.79,877995,33,20482,-78
2022-05-27 02:40:35,13.25,13.25,13.25,74.27,865544,33,20014,-78
2022-05-27 02:44:00,13.42,13.42,13.42,73.98,3220008,27,20332,-79
2022-05-27 02:44:38,13.42,13.42,13.42,73.45,1068882,27,20147,-79
2022-05-27 02:45:15,13.34,13.34,13.34,73.82,1059362,28,19920,-78
2022-05-27 02:45:48,13.27,13.27,13.27,74.22,1049932,28,19928,-78
2022-05-27 02:46:22,13.15,13.15,13.15,74.51,1043763,28,19913,-79
2022-05-27 02:47:25,13.11,13.11,13.11,74.82,1035407,28,20134,-80
2022-05-27 02:47:56,13.02,13.02,13.02,74.87,1032039,28,20028,-79
2022-05-27 02:48:35,12.97,12.97,12.97,74.97,1043838,28,19933,-78
2022-05-27 02:49:13,13.12,13.12,13.12,74.82,1047284,28,19948,-79
2022-05-27 02:50:02,13.13,13.13,13.13,74.79,1046564,28,20368,-80
2022-05-27 02:50:38,13.24,13.24,13.24,74.18,1042841,28,19932,-80
2022-05-27 02:51:14,13.23,13.23,13.23,74.73,1047686,28,19912,-79
2022-05-27 02:51:54,13.30,13.30,13.30,74.28,1043133,28,19985,-79
2022-05-27 02:52:27,13.26,13.26,13.26,74.29,1037533,28,19969,-80
2022-05-27 02:53:04,13.26,13.26,13.26,74.69,1027055,28,19922,-79
2022-05-27 02:53:49,13.23,13.23,13.23,74.55,1015356,29,19946,-78
2022-05-27 02:54:19,13.22,13.22,13.22,74.67,992168,29,19983,-81
2022-05-27 02:54:49,13.14,13.14,13.14,75.13,989475,29,19936,-78
2022-05-27 02:55:24,13.37,13.37,13.37,74.40,981709,30,20291,-80
2022-05-27 02:56:00,13.48,13.48,13.48,74.16,983417,29,19922,-79
2022-05-27 02:56:33,13.53,13.53,13.53,73.89,963792,30,24667,-79
2022-05-27 02:57:14,13.44,13.44,13.44,74.25,955398,30,19929,-78
2022-05-27 02:57:51,13.42,13.42,13.42,74.30,952778,30,19929,-78
2022-05-27 02:58:21,13.41,13.41,13.41,74.20,947231,31,19929,-79
2022-05-27 02:58:52,13.37,13.37,13.37,74.51,945452,31,19933,-78
2022-05-27 02:59:22,13.36,13.36,13.36,74.60,930288,31,20392,-79
2022-05-27 02:59:52,13.47,13.47,13.47,74.23,917374,31,19937,-78
2022-05-27 03:00:24,13.27,13.27,13.27,74.37,913703,32,20024,-78
2022-05-27 03:00:55,13.19,13.19,13.19,74.62,904065,32,19985,-78
2022-05-27 03:01:25,13.21,13.21,13.21,74.98,895369,32,19934,-79
2022-05-27 03:02:02,13.13,13.13,13.13,75.03,885116,33,19939,-79
2022-05-27 03:02:32,13.36,13.36,13.36,74.47,866886,34,20344,-79
2022-05-27 03:03:03,13.33,13.33,13.33,74.64,853855,34,19993,-79
2022-05-27 03:03:33,13.33,13.33,13.33,74.63,840680,35,19966,-78
2022-05-27 03:04:04,13.39,13.39,13.39,74.51,823965,35,20018,-78
2022-05-27 03:06:28,13.38,13.38,13.38,74.52,3197478,27,20361,-77
2022-05-27 03:07:08,13.27,13.27,13.27,75.04,1060182,28,19923,-79
2022-05-27 03:08:00,13.36,13.36,13.36,74.86,1056047,28,19983,-79
2022-05-27 03:08:36,13.36,13.36,13.36,75.38,1051486,28,19916,-79
2022-05-27 03:09:21,13.46,13.46,13.46,74.38,1055724,28,20392,-77
2022-05-27 03:09:59,13.44,13.44,13.44,74.46,1051711,28,19916,-78
2022-05-27 03:10:48,13.48,13.48,13.48,74.54,1049476,28,19951,-80
2022-05-27 03:11:19,13.48,13.48,13.48,74.20,1037988,28,19921,-78
2022-05-27 03:11:54,13.54,13.54,13.54,73.98,1049069,28,19913,-78
2022-05-27 03:12:30,13.57,13.57,13.57,73.77,1043132,28,20012,-79
2022-05-27 03:13:12,13.58,13.58,13.58,73.54,1041708,28,20432,-77
2022-05-27 03:13:42,13.54,13.54,13.54,74.15,1043122,28,19929,-78
2022-05-27 03:14:13,13.44,13.44,13.44,74.53,1037000,28,19944,-78
2022-05-27 03:14:46,13.49,13.49,13.49,74.23,1031457,28,19932,-78
2022-05-27 03:15:22,13.41,13.41,13.41,74.33,1030571,28,20411,-78
2022-05-27 03:15:58,13.53,13.53,13.53,74.23,1026919,28,20003,-78
2022-05-27 03:16:48,13.54,13.54,13.54,74.33,1012117,29,20002,-78
2022-05-27 03:17:25,13.67,13.67,13.67,73.39,987996,29,19933,-79
2022-05-27 03:18:13,13.63,13.63,13.63,73.29,982218,30,19968,-77
2022-05-27 03:18:43,13.59,13.59,13.59,73.46,990272,29,19933,-78
2022-05-27 03:19:20,13.59,13.59,13.59,73.47,993710,29,20059,-78
2022-05-27 03:20:13,13.55,13.55,13.55,73.96,995203,29,20001,-77
2022-05-27 03:21:09,13.61,13.61,13.61,73.96,981773,30,20507,-78
2022-05-27 03:21:44,13.56,13.56,13.56,74.33,944069,31,19929,-78
2022-05-27 03:22:23,13.57,13.57,13.57,74.09,938341,31,20002,-79
2022-05-27 03:23:05,13.46,13.46,13.46,74.35,923676,31,19932,-77
2022-05-27 03:23:36,13.58,13.58,13.58,74.00,907947,32,20142,-79
2022-05-27 03:24:06,13.58,13.58,13.58,74.11,901435,32,19930,-77
2022-05-27 03:24:55,13.59,13.59,13.59,74.00,878649,33,19943,-78
2022-05-27 03:27:31,13.59,13.59,13.59,73.86,3201009,27,20324,-79
2022-05-27 03:28:08,13.55,13.55,13.55,74.00,1056284,28,20357,-79
2022-05-27 03:28:41,13.49,13.49,13.49,74.12,1051563,28,20003,-79
2022-05-27 03:29:30,13.52,13.52,13.52,73.98,1046888,28,19928,-78
2022-05-27 03:30:04,13.64,13.64,13.64,73.46,1047814,28,19921,-79
2022-05-27 03:30:39,13.66,13.66,13.66,73.63,1050246,28,20303,-80
2022-05-27 03:31:18,13.60,13.60,13.60,73.62,1039347,28,19930,-79
2022-05-27 03:31:55,13.57,13.57,13.57,73.59,1042346,28,19972,-79
2022-05-27 03:32:28,13.56,13.56,13.56,74.00,1038378,28,19952,-79
2022-05-27 03:33:17,13.63,13.63,13.63,73.42,1031834,28,20381,-78
2022-05-27 03:34:06,13.73,13.73,13.73,73.33,1025224,28,19923,-78
2022-05-27 03:34:46,13.77,13.77,13.77,73.34,1025795,28,19942,-78
2022-05-27 03:35:25,13.72,13.72,13.72,73.04,1018290,28,19923,-80
2022-05-27 03:36:00,13.83,13.83,13.83,73.06,1006995,29,19924,-78
2022-05-27 03:36:34,13.80,13.80,13.80,73.12,1004704,29,19921,-78
2022-05-27 03:37:08,13.80,13.80,13.80,72.99,999619,29,19925,-79
2022-05-27 03:37:40,13.88,13.88,13.88,72.64,994285,29,19996,-78
2022-05-27 03:38:10,13.86,13.86,13.86,73.15,987114,29,20032,-78
2022-05-27 03:38:45,13.86,13.86,13.86,72.89,987485,30,19932,-78
2022-05-27 03:39:21,13.79,13.79,13.79,72.31,982243,30,19926,-79
2022-05-27 03:39:54,13.72,13.72,13.72,72.31,971162,30,19926,-79
2022-05-27 03:40:25,13.71,13.71,13.71,72.52,962976,30,21834,-78
2022-05-27 03:40:59,13.70,13.70,13.70,72.48,958090,30,20032,-78
2022-05-27 03:41:31,13.78,13.78,13.78,72.47,938010,31,19926,-77
2022-05-27 03:42:03,13.78,13.78,13.78,72.04,922054,31,19939,-78
2022-05-27 03:42:34,13.76,13.76,13.76,72.08,926349,31,20097,-80
2022-05-27 03:43:04,13.75,13.75,13.75,72.25,912048,32,19928,-78
2022-05-27 03:43:35,13.81,13.81,13.81,71.79,895260,32,20354,-79
2022-05-27 03:44:06,13.90,13.90,13.90,72.20,881137,33,20348,-78
2022-05-27 03:44:36,13.82,13.82,13.82,71.88,868560,33,19948,-77
2022-05-27 03:45:11,13.86,13.86,13.86,72.38,859233,34,19923,-78
2022-05-27 03:47:35,13.83,13.83,13.83,72.45,3207655,27,20294,-77
2022-05-27 03:48:06,13.81,13.81,13.81,72.52,1056019,28,20026,-79
2022-05-27 03:48:36,13.80,13.80,13.80,72.47,1052059,28,19909,-79
2022-05-27 03:49:06,13.79,13.79,13.79,72.49,1047607,28,19917,-77
2022-05-27 03:49:37,13.83,13.83,13.83,72.56,1048067,28,20411,-78
2022-05-27 03:50:08,13.93,13.93,13.93,72.09,1048077,28,20252,-78
2022-05-27 03:50:38,13.90,13.90,13.90,72.38,1044246,28,20315,-78
2022-05-27 03:51:22,13.94,13.94,13.94,71.89,1050459,28,20069,-77
2022-05-27 03:51:59,13.91,13.91,13.91,72.13,1044282,28,19975,-76
2022-05-27 03:52:30,13.91,13.91,13.91,72.03,1040946,28,20365,-79
2022-05-27 03:53:00,13.94,13.94,13.94,72.26,1045092,28,19989,-77
2022-05-27 03:53:49,13.82,13.82,13.82,72.35,1043622,28,19921,-78
2022-05-27 03:54:21,13.85,13.85,13.85,72.51,1051250,28,19925,-79
2022-05-27 03:54:51,13.75,13.75,13.75,72.93,1047449,28,20023,-79
2022-05-27 03:55:24,13.64,13.64,13.64,72.76,1045496,28,20306,-80
2022-05-27 03:55:54,13.63,13.63,13.63,73.01,1026814,28,19941,-79
2022-05-27 03:56:24,13.72,13.72,13.72,72.66,1019164,29,19945,-79
2022-05-27 03:56:55,13.73,13.73,13.73,72.62,1017130,29,19927,-80
2022-05-27 03:57:26,13.72,13.72,13.72,72.75,1016623,29,19923,-79
2022-05-27 03:57:56,13.77,13.77,13.77,72.71,1006991,29,20007,-80
2022-05-27 03:58:26,13.77,13.77,13.77,72.64,997777,29,20069,-80
2022-05-27 03:58:56,13.80,13.80,13.80,72.61,1002762,29,19928,-80
2022-05-27 03:59:27,13.74,13.74,13.74,72.98,984608,29,19970,-79
2022-05-27 03:59:57,13.76,13.76,13.76,72.89,980267,30,19922,-80
2022-05-27 04:00:28,13.75,13.75,13.75,73.06,975016,30,19923,-81
2022-05-27 04:00:58,13.75,13.75,13.75,73.00,968647,30,19931,-79
2022-05-27 04:01:29,13.72,13.72,13.72,73.45,967860,30,19932,-80
2022-05-27 04:02:00,13.83,13.83,13.83,72.88,955709,30,20024,-81
2022-05-27 04:02:30,13.85,13.85,13.85,72.88,947108,31,19937,-79
2022-05-27 04:03:00,13.83,13.83,13.83,72.40,942574,31,19933,-80
2022-05-27 04:03:30,13.91,13.91,13.91,72.39,929848,31,19930,-79
2022-05-27 04:04:02,13.94,13.94,13.94,72.50,903105,32,20278,-79
2022-05-27 04:04:32,13.77,13.77,13.77,73.08,870587,33,20030,-80
2022-05-27 04:05:04,13.76,13.76,13.76,72.89,863612,34,20307,-79
2022-05-27 04:05:34,13.59,13.59,13.59,72.96,854927,34,19944,-79
2022-05-27 04:06:05,13.52,13.52,13.52,73.04,837616,34,19978,-79
2022-05-27 04:08:59,13.83,13.83,13.83,72.84,3193451,27,20409,-79
2022-05-27 04:09:29,13.85,13.85,13.85,72.39,1063161,27,19960,-78
2022-05-27 04:10:00,13.79,13.79,13.79,72.91,1052067,28,19975,-79
2022-05-27 04:10:30,13.79,13.79,13.79,73.21,1045906,28,20282,-78
2022-05-27 04:11:00,13.73,13.73,13.73,72.84,1041522,28,19940,-79
2022-05-27 04:11:31,13.68,13.68,13.68,72.98,1047720,28,20338,-81
2022-05-27 04:12:01,13.64,13.64,13.64,73.23,1043798,28,19953,-80
2022-05-27 04:12:31,13.76,13.76,13.76,72.80,1039800,28,19913,-80
2022-05-27 04:13:02,13.75,13.75,13.75,72.83,1032698,28,19914,-79
2022-05-27 04:13:32,13.75,13.75,13.75,73.13,1027080,28,19934,-78
2022-05-27 04:14:02,13.75,13.75,13.75,73.36,1031979,28,19910,-79
2022-05-27 04:14:33,13.71,13.71,13.71,73.41,1030418,28,19930,-79
2022-05-27 04:15:04,13.72,13.72,13.72,73.38,1021985,28,19930,-78
2022-05-27 04:15:34,13.84,13.84,13.84,72.77,1024179,28,20369,-79
2022-05-27 04:16:05,13.84,13.84,13.84,72.83,1027936,28,19906,-79
2022-05-27 04:16:35,13.91,13.91,13.91,72.84,1022166,28,19971,-81
2022-05-27 04:17:24,13.85,13.85,13.85,73.29,1016859,29,20110,-78
2022-05-27 04:17:54,13.83,13.83,13.83,73.30,1001878,29,19937,-80
2022-05-27 04:18:24,13.77,13.77,13.77,73.44,999951,29,20356,-79
2022-05-27 04:18:55,13.77,13.77,13.77,73.53,1000905,29,19928,-81
2022-05-27 04:19:25,13.87,13.87,13.87,73.24,986059,29,19993,-80
2022-05-27 04:20:04,13.80,13.80,13.80,73.22,984682,29,19971,-80
2022-05-27 04:20:34,13.77,13.77,13.77,73.30,979080,30,19978,-80
2022-05-27 04:21:05,13.75,13.75,13.75,73.47,957405,30,19933,-80
2022-05-27 04:21:38,13.81,13.81,13.81,73.31,939711,31,20408,-79
2022-05-27 04:22:08,13.79,13.79,13.79,73.04,929140,31,19946,-79
2022-05-27 04:22:39,13.71,13.71,13.71,73.31,924021,32,19939,-77
2022-05-27 04:23:11,13.78,13.78,13.78,73.48,911122,32,19934,-79
2022-05-27 04:23:42,13.79,13.79,13.79,73.55,899292,32,20061,-79
2022-05-27 04:24:12,13.84,13.84,13.84,73.80,897005,32,19935,-78
2022-05-27 04:24:42,13.84,13.84,13.84,73.40,892454,33,19959,-79
2022-05-27 04:25:13,13.81,13.81,13.81,73.54,895381,32,20347,-78
2022-05-27 04:25:47,13.80,13.80,13.80,73.50,878001,33,19940,-79
2022-05-27 04:26:18,13.78,13.78,13.78,73.71,867629,33,19927,-77
2022-05-27 04:26:48,13.89,13.89,13.89,73.54,862871,34,20057,-77
2022-05-27 04:27:19,13.90,13.90,13.90,73.14,837557,34,19946,-76
2022-05-27 04:29:33,13.86,13.86,13.86,73.61,3174587,27,20286,-78
2022-05-27 04:30:05,13.80,13.80,13.80,73.74,1047687,28,19964,-77
2022-05-27 04:30:35,13.85,13.85,13.85,73.72,1041380,28,19944,-78
2022-05-27 04:31:06,13.95,13.95,13.95,73.33,1035133,28,19963,-78
2022-05-27 04:31:36,13.87,13.87,13.87,73.71,1038414,28,20008,-77
2022-05-27 04:32:07,13.89,13.89,13.89,74.16,1039607,28,19918,-78
2022-05-27 04:32:37,13.89,13.89,13.89,73.63,1045424,28,19920,-78
2022-05-27 04:33:08,13.97,13.97,13.97,73.64,1044579,28,19976,-78
2022-05-27 04:33:39,13.91,13.91,13.91,73.49,1040293,28,20329,-79
2022-05-27 04:34:10,13.83,13.83,13.83,73.79,1035157,28,19924,-78
2022-05-27 04:34:41,14.00,14.00,14.00,73.47,1035259,28,20528,-78
2022-05-27 04:35:11,13.96,13.96,13.96,73.42,1029828,28,19926,-78
2022-05-27 04:35:42,13.93,13.93,13.93,73.14,1019043,28,19931,-77
2022-05-27 04:36:13,13.91,13.91,13.91,73.38,1026463,28,19922,-78
2022-05-27 04:36:43,13.89,13.89,13.89,73.51,1019513,29,20461,-77
2022-05-27 04:37:14,13.78,13.78,13.78,73.91,1008381,29,19931,-78
2022-05-27 04:37:44,13.82,13.82,13.82,74.26,1003347,29,19924,-79
2022-05-27 04:38:14,13.90,13.90,13.90,73.56,999717,29,20289,-77
2022-05-27 04:38:45,13.96,13.96,13.96,73.25,1006717,29,19924,-78
2022-05-27 04:39:16,14.07,14.07,14.07,73.39,999821,29,19982,-77
2022-05-27 04:39:46,14.14,14.14,14.14,73.06,994313,29,19935,-78
2022-05-27 04:40:16,14.00,14.00,14.00,73.67,987696,29,19944,-78
2022-05-27 04:40:47,14.05,14.05,14.05,73.43,977464,30,20387,-78
2022-05-27 04:41:17,14.19,14.19,14.19,73.21,963719,30,19954,-79
2022-05-27 04:41:48,14.10,14.10,14.10,73.03,956741,30,19926,-78
2022-05-27 04:42:18,14.10,14.10,14.10,73.01,941840,31,19922,-77
2022-05-27 04:42:48,14.12,14.12,14.12,73.38,935725,31,19937,-78
2022-05-27 04:43:19,14.15,14.15,14.15,73.19,933002,31,19919,-80
2022-05-27 04:43:49,14.17,14.17,14.17,73.28,922502,31,20320,-79
2022-05-27 04:44:19,14.09,14.09,14.09,73.39,908610,32,19974,-79
2022-05-27 04:44:50,14.18,14.18,14.18,73.17,893293,32,20079,-77
2022-05-27 04:45:21,14.19,14.19,14.19,72.84,881491,33,20364,-77
2022-05-27 04:45:51,14.14,14.14,14.14,73.13,872350,33,19937,-77
2022-05-27 04:46:22,14.20,14.20,14.20,73.30,862341,34,20900,-77
2022-05-27 04:46:52,14.26,14.26,14.26,73.22,861956,34,19946,-77
2022-05-27 04:47:22,14.28,14.28,14.28,72.73,850670,34,20053,-78
2022-05-27 04:47:53,14.23,14.23,14.23,72.44,848069,34,20020,-77
2022-05-27 04:48:23,14.24,14.24,14.24,72.27,828640,35,19989,-79
2022-05-27 04:48:53,14.22,14.22,14.22,72.68,817968,35,19941,-78
2022-05-27 04:51:16,14.29,14.29,14.29,72.67,3209351,27,20340,-78
2022-05-27 04:51:46,14.37,14.37,14.37,72.46,1060309,28,19955,-77
2022-05-27 04:52:20,14.41,14.41,14.41,71.84,1051928,28,20382,-79
2022-05-27 04:52:50,14.36,14.36,14.36,72.40,1046296,28,19929,-80
2022-05-27 04:53:21,14.27,14.27,14.27,73.06,1039434,28,20016,-78
2022-05-27 04:53:51,14.25,14.25,14.25,72.87,1043848,28,19913,-79
2022-05-27 04:54:21,14.23,14.23,14.23,72.69,1046799,28,19909,-79
2022-05-27 04:54:52,14.29,14.29,14.29,72.73,1050258,28,20000,-80
2022-05-27 04:55:22,14.41,14.41,14.41,71.99,1048449,28,19929,-79
2022-05-27 04:55:53,14.37,14.37,14.37,72.36,1043455,28,19956,-78
2022-05-27 04:56:24,14.15,14.15,14.15,73.05,1039576,28,19941,-79
2022-05-27 04:56:54,14.23,14.23,14.23,73.13,1043055,28,20062,-79
2022-05-27 04:57:27,14.19,14.19,14.19,73.53,1042646,28,19928,-79
2022-05-27 04:57:59,14.26,14.26,14.26,73.00,1046094,28,20374,-80
2022-05-27 04:58:30,14.31,14.31,14.31,72.17,1037435,28,20024,-79
2022-05-27 04:59:00,14.27,14.27,14.27,72.39,1032413,28,20088,-80
2022-05-27 04:59:36,14.34,14.34,14.34,72.12,1028651,28,19911,-80
2022-05-27 05:00:08,14.38,14.38,14.38,72.21,1016106,29,19923,-78
2022-05-27 05:00:40,14.46,14.46,14.46,72.30,1010044,29,20272,-80
2022-05-27 05:01:10,14.48,14.48,14.48,71.97,1016741,28,19924,-79
2022-05-27 05:01:40,14.52,14.52,14.52,71.30,1007095,29,20423,-79
2022-05-27 05:02:11,14.46,14.46,14.46,71.41,1007625,29,19999,-79
2022-05-27 05:02:42,14.41,14.41,14.41,71.28,996803,29,19920,-80
2022-05-27 05:03:13,14.32,14.32,14.32,71.58,987939,29,19986,-81
2022-05-27 05:03:43,14.26,14.26,14.26,72.11,983515,29,19957,-80
2022-05-27 05:04:14,14.29,14.29,14.29,72.24,970507,30,19931,-78
2022-05-27 05:04:44,14.41,14.41,14.41,71.60,962644,30,19931,-78
2022-05-27 05:05:15,14.41,14.41,14.41,71.42,957516,30,19929,-78
2022-05-27 05:05:46,14.47,14.47,14.47,71.58,939095,31,19933,-79
2022-05-27 05:06:16,14.61,14.61,14.61,70.87,942227,31,20345,-78
2022-05-27 05:06:46,14.54,14.54,14.54,71.27,945140,31,19918,-80
2022-05-27 05:07:18,14.55,14.55,14.55,71.01,939169,31,19975,-78
2022-05-27 05:07:49,14.57,14.57,14.57,70.91,919043,31,19942,-79
2022-05-27 05:08:32,14.58,14.58,14.58,70.54,903455,32,19969,-79
2022-05-27 05:09:03,14.57,14.57,14.57,71.09,875213,33,20024,-78
2022-05-27 05:09:34,14.52,14.52,14.52,71.09,868919,33,19938,-77
2022-05-27 05:10:05,14.57,14.57,14.57,70.86,856427,34,20381,-79
2022-05-27 05:10:35,14.62,14.62,14.62,70.74,842262,34,20001,-77
2022-05-27 05:11:06,14.66,14.66,14.66,70.27,830611,35,19950,-78
2022-05-27 05:11:37,14.72,14.72,14.72,70.23,816815,35,20271,-79
2022-05-27 05:13:51,14.74,14.74,14.74,69.81,3211617,27,20467,-78
2022-05-27 05:14:21,14.78,14.78,14.78,69.58,1060221,28,20018,-78
2022-05-27 05:14:52,14.75,14.75,14.75,69.24,1051946,28,19956,-79
2022-05-27 05:15:22,14.75,14.75,14.75,69.62,1047733,28,20028,-77
2022-05-27 05:15:53,14.87,14.87,14.87,69.72,1043791,28,19996,-78
2022-05-27 05:16:23,14.87,14.87,14.87,69.00,1051988,28,19923,-79
2022-05-27 05:16:53,14.78,14.78,14.78,68.75,1055590,28,19915,-79
2022-05-27 05:17:24,14.81,14.81,14.81,68.82,1047182,28,19964,-78
2022-05-27 05:17:54,14.92,14.92,14.92,68.28,1043117,28,19998,-79
2022-05-27 05:18:25,14.86,14.86,14.86,68.02,1041056,28,19973,-79
2022-05-27 05:18:55,14.79,14.79,14.79,68.21,1040217,28,20367,-81
2022-05-27 05:19:26,14.90,14.90,14.90,67.92,1038845,28,20026,-78
2022-05-27 05:19:57,14.94,14.94,14.94,68.12,1040661,28,19921,-80
2022-05-27 05:20:29,14.94,14.94,14.94,68.23,1037023,28,19917,-79
2022-05-27 05:21:00,14.99,14.99,14.99,68.17,1039523,28,19913,-78
2022-05-27 05:21:31,14.94,14.94,14.94,68.00,1043110,28,19921,-78
2022-05-27 05:22:01,14.97,14.97,14.97,68.07,1032456,28,19965,-78
2022-05-27 05:22:31,15.04,15.04,15.04,67.86,1021971,28,19923,-80
2022-05-27 05:23:02,15.13,15.13,15.13,67.71,1023192,28,19923,-79
2022-05-27 05:23:32,15.20,15.20,15.20,67.31,1024145,28,20420,-79
2022-05-27 05:24:03,15.21,15.21,15.21,67.52,1026843,28,20253,-77
2022-05-27 05:24:36,15.22,15.22,15.22,67.77,1016963,28,19923,-79
2022-05-27 05:25:07,15.21,15.21,15.21,67.90,999648,29,19924,-78
2022-05-27 05:25:37,15.23,15.23,15.23,67.55,1001440,29,19917,-81
2022-05-27 05:26:08,15.17,15.17,15.17,67.18,1002867,29,20353,-79
2022-05-27 05:26:38,15.22,15.22,15.22,67.19,984660,29,19918,-79
2022-05-27 05:27:08,15.12,15.12,15.12,67.04,977594,30,19922,-79
2022-05-27 05:27:40,15.27,15.27,15.27,67.08,974507,30,20359,-78
2022-05-27 05:28:10,15.31,15.31,15.31,66.62,968864,30,19931,-78
2022-05-27 05:28:40,15.38,15.38,15.38,66.88,966037,30,19939,-78
2022-05-27 05:29:10,15.34,15.34,15.34,66.78,959752,30,19940,-80
2022-05-27 05:29:41,15.31,15.31,15.31,66.98,952529,30,19939,-80
2022-05-27 05:30:13,15.39,15.39,15.39,66.18,929930,31,19931,-80
2022-05-27 05:30:43,15.44,15.44,15.44,66.29,920584,31,20417,-79
2022-05-27 05:31:16,15.46,15.46,15.46,66.46,903761,32,19946,-78
2022-05-27 05:31:46,15.44,15.44,15.44,66.63,889704,33,19991,-79
2022-05-27 05:32:17,15.44,15.44,15.44,66.88,874769,33,19984,-78
2022-05-27 05:32:47,15.43,15.43,15.43,66.97,862565,34,20012,-78
2022-05-27 05:33:17,15.32,15.32,15.32,67.31,850840,34,19999,-79
2022-05-27 05:33:48,15.40,15.40,15.40,66.89,836363,35,19949,-79
2022-05-27 05:34:18,15.40,15.40,15.40,66.45,820891,35,19943,-78
2022-05-27 05:34:49,15.48,15.48,15.48,66.16,820091,35,19944,-81
2022-05-27 05:35:19,15.54,15.54,15.54,66.23,823544,35,20423,-78
2022-05-27 05:37:37,15.38,15.38,15.38,65.57,3211779,27,19939,-80
2022-05-27 05:38:08,15.40,15.40,15.40,65.82,1069040,27,20005,-80
2022-05-27 05:38:38,15.51,15.51,15.51,65.35,1060510,27,20069,-79
2022-05-27 05:39:08,15.55,15.55,15.55,65.57,1059842,28,19912,-78
2022-05-27 05:39:39,15.50,15.50,15.50,65.42,1055931,28,19928,-81
2022-05-27 05:40:10,15.65,15.65,15.65,65.12,1050835,28,19916,-81
2022-05-27 05:40:40,15.69,15.69,15.69,64.84,1047655,28,19974,-79
2022-05-27 05:41:11,15.65,15.65,15.65,64.68,1037243,28,20016,-80
2022-05-27 05:41:41,15.53,15.53,15.53,65.01,1035915,28,19988,-80
2022-05-27 05:42:12,15.65,15.65,15.65,64.91,1031464,28,20373,-81
2022-05-27 05:42:42,15.67,15.67,15.67,64.65,1030928,28,19921,-83
2022-05-27 05:43:13,15.67,15.67,15.67,64.68,1038218,28,20071,-86
2022-05-27 05:43:43,15.56,15.56,15.56,65.25,1039478,28,20068,-80
2022-05-27 05:44:14,15.50,15.50,15.50,65.46,1043415,28,20011,-81
2022-05-27 05:44:44,15.38,15.38,15.38,65.13,1043566,28,19954,-81
2022-05-27 05:45:16,15.53,15.53,15.53,65.11,1039059,28,19918,-80
2022-05-27 05:45:46,15.55,15.55,15.55,65.01,1031371,28,20313,-81
2022-05-27 05:46:17,15.57,15.57,15.57,65.31,1022790,28,19922,-80
2022-05-27 05:46:48,15.62,15.62,15.62,65.05,1021377,29,20022,-82
2022-05-27 05:47:18,15.74,15.74,15.74,64.55,1012940,29,19931,-78
2022-05-27 05:47:49,15.67,15.67,15.67,63.75,1023652,28,19927,-82
2022-05-27 05:48:19,15.64,15.64,15.64,64.04,1012810,29,20364,-81
2022-05-27 05:48:49,15.69,15.69,15.69,64.32,1013034,29,19920,-80
2022-05-27 05:49:20,15.64,15.64,15.64,64.18,1010678,29,19923,-82
2022-05-27 05:49:50,15.76,15.76,15.76,64.28,1007887,29,19949,-81
2022-05-27 05:50:20,15.79,15.79,15.79,63.75,989905,29,20298,-84
2022-05-27 05:50:51,15.75,15.75,15.75,64.31,979297,30,19930,-82
2022-05-27 05:51:21,15.67,15.67,15.67,64.26,968084,30,20391,-79
2022-05-27 05:51:52,15.57,15.57,15.57,64.67,961085,30,19977,-82
2022-05-27 05:52:22,15.87,15.87,15.87,64.20,937637,31,19969,-79
2022-05-27 05:52:52,15.86,15.86,15.86,63.96,921261,32,20008,-78
2022-05-27 05:53:23,15.78,15.78,15.78,63.65,907890,32,19999,-79
2022-05-27 05:53:54,15.79,15.79,15.79,63.46,887796,33,19919,-81
2022-05-27 05:54:24,15.78,15.78,15.78,63.72,857349,34,19941,-78
2022-05-27 05:54:55,15.89,15.89,15.89,63.49,849421,34,19959,-79
2022-05-27 05:55:26,15.89,15.89,15.89,63.70,839894,35,19992,-81
2022-05-27 05:55:58,15.97,15.97,15.97,63.30,821897,35,23543,-78
2022-05-27 05:56:31,16.03,16.03,16.03,63.14,815347,35,20064,-78
2022-05-27 05:58:50,16.13,16.13,16.13,63.25,3199567,27,20341,-79
2022-05-27 05:59:20,16.06,16.06,16.06,62.83,1064701,27,19968,-80
2022-05-27 05:59:51,16.20,16.20,16.20,62.34,1060483,28,20002,-80
2022-05-27 06:00:23,16.18,16.18,16.18,62.71,1054876,28,20018,-80
2022-05-27 06:00:53,16.12,16.12,16.12,63.01,1056315,28,20022,-78
2022-05-27 06:01:24,16.31,16.31,16.31,62.63,1054526,28,19920,-80
2022-05-27 06:01:54,16.25,16.25,16.25,62.91,1043077,28,20020,-80
2022-05-27 06:02:24,16.25,16.25,16.25,63.27,1043670,28,20019,-77
2022-05-27 06:02:55,16.35,16.35,16.35,62.92,1045889,28,19968,-78
2022-05-27 06:03:25,16.21,16.21,16.21,62.86,1043639,28,20019,-82
2022-05-27 06:03:55,16.23,16.23,16.23,63.03,1043272,28,19936,-78
2022-05-27 06:04:26,16.27,16.27,16.27,62.98,1034916,28,19921,-82
2022-05-27 06:04:56,16.15,16.15,16.15,62.82,1027106,28,20368,-82
2022-05-27 06:05:26,16.04,16.04,16.04,63.28,1031877,28,19922,-78
2022-05-27 06:05:57,16.16,16.16,16.16,63.41,1022193,28,20020,-80
2022-05-27 06:06:27,16.13,16.13,16.13,63.20,1023954,28,20537,-78
2022-05-27 06:06:58,16.19,16.19,16.19,62.95,1035449,28,20002,-78
2022-05-27 06:07:28,16.28,16.28,16.28,62.74,1034416,28,19922,-81
2022-05-27 06:07:59,16.35,16.35,16.35,62.69,1021571,29,19927,-78
2022-05-27 06:08:30,16.29,16.29,16.29,62.77,1019597,28,19987,-78
2022-05-27 06:09:00,16.40,16.40,16.40,62.53,1012639,29,20406,-79
2022-05-27 06:09:31,16.36,16.36,16.36,62.70,1011712,29,19923,-82
2022-05-27 06:10:01,16.27,16.27,16.27,62.73,993462,29,20382,-82
2022-05-27 06:10:33,16.33,16.33,16.33,62.56,990818,29,20063,-81
2022-05-27 06:11:05,16.21,16.21,16.21,61.84,979523,30,19955,-82
2022-05-27 06:11:36,16.48,16.48,16.48,61.82,962359,30,19938,-78
2022-05-27 06:12:07,16.55,16.55,16.55,61.63,951144,31,19918,-77
2022-05-27 06:12:38,16.58,16.58,16.58,61.70,939651,31,19930,-79
2022-05-27 06:13:08,16.54,16.54,16.54,61.50,943619,31,20005,-79
2022-05-27 06:13:40,16.38,16.38,16.38,61.86,938004,31,20007,-79
2022-05-27 06:14:10,16.39,16.39,16.39,61.94,934426,31,19930,-80
2022-05-27 06:14:40,16.39,16.39,16.39,62.18,919724,31,19951,-80
2022-05-27 06:15:12,16.31,16.31,16.31,62.15,899969,32,20362,-81
2022-05-27 06:15:43,16.38,16.38,16.38,61.97,888506,33,20063,-80
2022-05-27 06:16:13,16.56,16.56,16.56,61.69,877042,33,19937,-81
2022-05-27 06:16:43,16.56,16.56,16.56,61.70,872794,33,20408,-82
2022-05-27 06:17:14,16.51,16.51,16.51,61.13,862783,34,20323,-82
2022-05-27 06:17:44,16.44,16.44,16.44,61.83,844069,34,19945,-81
2022-05-27 06:20:07,16.58,16.58,16.58,61.21,3197942,27,20360,-79
2022-05-27 06:20:37,16.59,16.59,16.59,60.46,1065096,27,19939,-79
2022-05-27 06:21:08,16.62,16.62,16.62,60.89,1053890,28,19976,-79
2022-05-27 06:21:38,16.58,16.58,16.58,60.55,1048351,28,20355,-82
2022-05-27 06:22:09,16.52,16.52,16.52,60.49,1052958,28,19920,-83
2022-05-27 06:22:39,16.49,16.49,16.49,60.50,1046367,28,19961,-81
2022-05-27 06:23:09,16.42,16.42,16.42,60.71,1044164,28,19965,-83
2022-05-27 06:23:40,16.39,16.39,16.39,61.27,1042974,28,20335,-79
2022-05-27 06:24:13,16.37,16.37,16.37,61.35,1045002,28,20303,-80
2022-05-27 06:24:44,16.30,16.30,16.30,61.26,1040884,28,19928,-79
2022-05-27 06:25:14,16.33,16.33,16.33,61.48,1039510,28,19932,-83
2022-05-27 06:25:45,16.45,16.45,16.45,61.19,1046131,28,19943,-82
2022-05-27 06:26:15,16.44,16.44,16.44,61.23,1033449,28,20009,-82
2022-05-27 06:26:45,16.61,16.61,16.61,61.05,1031728,28,19965,-80
2022-05-27 06:27:16,16.70,16.70,16.70,60.92,1023618,28,19921,-79
2022-05-27 06:27:46,16.70,16.70,16.70,60.74,1030783,28,19962,-83
2022-05-27 06:28:35,16.57,16.57,16.57,60.94,1027355,28,20284,-83
2022-05-27 06:29:24,16.59,16.59,16.59,61.13,1007710,29,19957,-81
2022-05-27 06:30:13,16.65,16.65,16.65,60.62,1003763,29,20033,-81
2022-05-27 06:31:03,16.63,16.63,16.63,60.47,1002877,29,20467,-85
2022-05-27 06:31:51,16.75,16.75,16.75,59.75,988303,29,19925,-83
2022-05-27 06:32:40,16.76,16.76,16.76,60.15,993496,29,19924,-79
2022-05-27 06:33:29,16.88,16.88,16.88,59.73,973917,30,20433,-79
2022-05-27 06:34:18,16.95,16.95,16.95,60.04,961787,30,20056,-80
2022-05-27 06:34:48,16.98,16.98,16.98,59.59,954196,30,19992,-81
2022-05-27 06:35:19,16.73,16.73,16.73,59.95,937540,31,19927,-84
2022-05-27 06:35:49,16.69,16.69,16.69,60.59,928838,31,19926,-82
2022-05-27 06:36:20,16.58,16.58,16.58,60.99,912490,32,19959,-83
2022-05-27 06:37:01,16.64,16.64,16.64,60.53,901543,32,19975,-80
2022-05-27 06:37:31,16.73,16.73,16.73,60.51,876796,33,20007,-84
2022-05-27 06:38:02,16.66,16.66,16.66,60.48,870445,33,19998,-84
2022-05-27 06:38:32,16.82,16.82,16.82,60.12,851325,34,20455,-81
2022-05-27 06:39:03,16.68,16.68,16.68,60.19,830907,35,19981,-83
2022-05-27 06:39:35,16.90,16.90,16.90,60.06,835294,35,19942,-80
2022-05-27 06:40:06,16.92,16.92,16.92,59.95,831723,35,20421,-82
2022-05-27 06:40:36,16.93,16.93,16.93,59.61,814437,35,19956,-83
2022-05-27 06:41:06,16.82,16.82,16.82,59.64,812023,36,20003,-84
2022-05-27 06:41:37,16.96,16.96,16.96,59.52,797011,36,19934,-85
2022-05-27 06:42:09,16.86,16.86,16.86,59.63,785571,37,19966,-81
2022-05-27 06:44:25,17.03,17.03,17.03,59.65,3199811,27,19968,-80
2022-05-27 06:44:56,17.05,17.05,17.05,59.87,1053538,28,20032,-83
2022-05-27 06:45:26,17.05,17.05,17.05,59.77,1056165,28,19915,-84
2022-05-27 06:45:57,17.11,17.11,17.11,59.62,1043817,28,19921,-82
2022-05-27 06:46:28,17.03,17.03,17.03,59.38,1045925,28,19929,-79
2022-05-27 06:46:58,17.10,17.10,17.10,59.52,1039632,28,20283,-85
2022-05-27 06:47:29,17.29,17.29,17.29,59.11,1039613,28,20001,-80
2022-05-27 06:48:04,17.33,17.33,17.33,59.13,1037055,28,20300,-82
2022-05-27 06:48:35,17.34,17.34,17.34,59.38,1039921,28,19979,-83
2022-05-27 06:49:06,17.37,17.37,17.37,58.28,1029008,28,19926,-82
2022-05-27 06:49:36,17.34,17.34,17.34,58.63,1028064,28,19995,-80
2022-05-27 06:50:08,17.39,17.39,17.39,58.55,1028172,28,20003,-83
2022-05-27 06:50:38,17.57,17.57,17.57,58.02,1018123,29,19971,-82
2022-05-27 06:51:09,17.60,17.60,17.60,58.02,1027691,28,19930,-81
2022-05-27 06:51:40,17.53,17.53,17.53,57.95,1029838,28,19917,-87
2022-05-27 06:52:11,17.43,17.43,17.43,58.32,1013965,29,19970,-84
2022-05-27 06:52:44,17.52,17.52,17.52,58.28,1016990,29,19914,-82
2022-05-27 06:53:17,17.63,17.63,17.63,58.02,1015814,29,19987,-81
2022-05-27 06:53:48,17.63,17.63,17.63,58.58,1002162,29,20045,-81
2022-05-27 06:54:20,17.69,17.69,17.69,58.73,1000727,29,19924,-85
2022-05-27 06:54:51,17.57,17.57,17.57,57.76,995931,29,20045,-85
2022-05-27 06:55:21,17.52,17.52,17.52,58.11,991790,29,20119,-85
2022-05-27 06:55:52,17.55,17.55,17.55,57.77,990174,29,19949,-84
2022-05-27 06:56:22,17.54,17.54,17.54,57.87,982827,29,19970,-82
2022-05-27 06:56:53,17.60,17.60,17.60,58.01,965202,30,19928,-84
2022-05-27 06:57:26,17.54,17.54,17.54,57.81,949796,30,19977,-83
2022-05-27 06:57:56,17.63,17.63,17.63,57.65,940718,31,19934,-81
2022-05-27 06:58:27,17.69,17.69,17.69,57.55,930636,31,19927,-82
2022-05-27 06:58:57,17.73,17.73,17.73,57.35,895209,32,20274,-82
2022-05-27 06:59:27,17.62,17.62,17.62,57.80,881499,33,19932,-80
2022-05-27 06:59:58,17.67,17.67,17.67,57.71,876977,33,19929,-83
2022-05-27 07:00:29,17.51,17.51,17.51,57.47,867994,33,19932,-83
2022-05-27 07:00:59,17.63,17.63,17.63,57.64,841963,34,20023,-84
2022-05-27 07:01:30,17.69,17.69,17.69,57.60,824952,35,20716,-80
2022-05-27 07:02:00,17.84,17.84,17.84,57.45,806259,36,20000,-85
2022-05-27 07:02:31,17.62,17.62,17.62,57.68,789996,36,19970,-84
2022-05-27 07:03:02,17.61,17.61,17.61,57.22,764761,38,20111,-86
2022-05-27 07:03:32,17.62,17.62,17.62,57.82,744728,39,19956,-85
2022-05-27 07:05:55,17.93,17.93,17.93,56.64,3214329,27,20380,-83
2022-05-27 07:06:27,17.78,17.78,17.78,56.73,1054219,28,19979,-82
2022-05-27 07:06:58,17.75,17.75,17.75,57.65,1046483,28,20015,-84
2022-05-27 07:07:29,17.76,17.76,17.76,57.60,1040928,28,19941,-81
2022-05-27 07:08:00,17.67,17.67,17.67,57.24,1047810,28,19935,-82
2022-05-27 07:08:31,17.82,17.82,17.82,56.50,1048738,28,19948,-82
2022-05-27 07:09:03,17.75,17.75,17.75,57.14,1041981,28,19916,-83
2022-05-27 07:09:37,17.73,17.73,17.73,57.15,1037857,28,19928,-83
2022-05-27 07:10:07,17.76,17.76,17.76,57.77,1033999,28,19940,-83
2022-05-27 07:10:38,17.82,17.82,17.82,57.01,1039015,28,19973,-81
2022-05-27 07:11:09,17.95,17.95,17.95,56.57,1036926,28,20333,-83
2022-05-27 07:11:40,18.13,18.13,18.13,56.31,1036983,28,20392,-84
2022-05-27 07:12:12,18.20,18.20,18.20,56.26,1024486,28,20366,-83
2022-05-27 07:12:42,18.23,18.23,18.23,56.21,1023112,28,20412,-81
2022-05-27 07:13:13,18.19,18.19,18.19,56.17,1021443,29,20027,-80
2022-05-27 07:13:44,18.25,18.25,18.25,56.20,1023690,28,19911,-81
2022-05-27 07:14:15,18.34,18.34,18.34,55.98,1017887,29,19955,-82
2022-05-27 07:14:45,18.30,18.30,18.30,56.24,1012345,29,19934,-81
2022-05-27 07:15:16,18.29,18.29,18.29,56.54,1004110,29,19936,-83
2022-05-27 07:15:46,18.41,18.41,18.41,56.05,995437,29,19925,-84
2022-05-27 07:16:16,18.49,18.49,18.49,55.76,992387,29,19925,-85
2022-05-27 07:16:47,18.37,18.37,18.37,55.46,983505,29,19978,-80
2022-05-27 07:17:17,18.19,18.19,18.19,56.10,992240,29,20095,-86
2022-05-27 07:17:48,18.16,18.16,18.16,56.27,988266,29,19949,-84
2022-05-27 07:18:19,17.92,17.92,17.92,56.31,973720,30,19927,-82
2022-05-27 07:18:49,17.92,17.92,17.92,56.31,964707,30,20059,-81
2022-05-27 07:19:20,17.88,17.88,17.88,56.58,964104,30,20090,-84
2022-05-27 07:19:51,17.98,17.98,17.98,56.64,948118,30,20079,-86
2022-05-27 07:20:22,18.11,18.11,18.11,56.32,925529,31,20045,-80
2022-05-27 07:20:58,18.17,18.17,18.17,56.50,905343,32,19940,-80
2022-05-27 07:21:28,18.31,18.31,18.31,55.98,897261,32,19931,-86
2022-05-27 07:21:59,18.25,18.25,18.25,56.49,895118,32,20410,-86
2022-05-27 07:22:35,18.21,18.21,18.21,56.22,882468,33,20087,-82
2022-05-27 07:23:06,18.37,18.37,18.37,56.18,881926,33,19943,-83
2022-05-27 07:23:36,18.23,18.23,18.23,56.25,868931,33,19938,-82
2022-05-27 07:24:10,18.19,18.19,18.19,55.83,850280,34,20052,-87
2022-05-27 07:24:48,18.32,18.32,18.32,55.69,824632,35,19943,-81
2022-05-27 07:25:18,18.17,18.17,18.17,55.39,812319,35,19952,-85
2022-05-27 07:25:49,18.11,18.11,18.11,55.90,792157,36,20411,-82
2022-05-27 07:28:08,17.79,17.79,17.79,56.49,3210179,27,20412,-87
2022-05-27 07:28:41,17.80,17.80,17.80,56.26,1059486,27,19959,-84
2022-05-27 07:29:12,17.85,17.85,17.85,56.54,1048168,28,19961,-80
2022-05-27 07:29:45,17.93,17.93,17.93,56.54,1047111,28,20356,-86
2022-05-27 07:30:15,18.03,18.03,18.03,56.24,1043661,28,19949,-82
2022-05-27 07:30:46,18.13,18.13,18.13,56.29,1046193,28,19977,-79
2022-05-27 07:31:17,18.28,18.28,18.28,56.60,1048303,28,20007,-82
2022-05-27 07:31:47,18.04,18.04,18.04,56.31,1049629,28,20269,-81
2022-05-27 07:32:18,17.98,17.98,17.98,56.72,1056391,28,19927,-81
2022-05-27 07:32:48,17.82,17.82,17.82,56.74,1052144,28,20011,-82
2022-05-27 07:33:18,17.70,17.70,17.70,56.49,1041842,28,19914,-85
2022-05-27 07:33:49,17.94,17.94,17.94,56.40,1059338,27,19967,-80
2022-05-27 07:34:19,18.11,18.11,18.11,55.79,1062766,27,19919,-84
2022-05-27 07:34:49,18.14,18.14,18.14,55.37,1053488,28,19974,-80
2022-05-27 07:35:21,18.22,18.22,18.22,55.08,1039002,28,20265,-82
2022-05-27 07:35:51,17.90,17.90,17.90,55.59,1035749,28,20403,-82
2022-05-27 07:36:21,17.80,17.80,17.80,56.08,1039389,28,19925,-83
2022-05-27 07:36:52,17.78,17.78,17.78,56.21,1037951,28,19932,-82
2022-05-27 07:37:22,17.97,17.97,17.97,55.90,1034379,28,20344,-79
2022-05-27 07:37:52,18.04,18.04,18.04,55.89,1029585,28,20025,-83
2022-05-27 07:38:23,18.18,18.18,18.18,55.50,1019416,29,19911,-83
2022-05-27 07:38:53,17.97,17.97,17.97,55.43,1011162,29,19923,-83
2022-05-27 07:39:24,18.02,18.02,18.02,56.00,1005948,29,19913,-81
2022-05-27 07:39:54,18.14,18.14,18.14,55.63,1001960,29,19976,-81
2022-05-27 07:40:24,18.14,18.14,18.14,55.96,999243,29,19925,-83
2022-05-27 07:40:55,18.08,18.08,18.08,56.02,999513,29,19996,-84
2022-05-27 07:41:27,18.18,18.18,18.18,55.80,976709,30,19923,-83
2022-05-27 07:41:57,18.30,18.30,18.30,55.66,969301,30,19935,-82
2022-05-27 07:42:28,18.40,18.40,18.40,55.38,962358,30,19954,-84
2022-05-27 07:42:58,18.41,18.41,18.41,55.50,950842,30,20033,-85
2022-05-27 07:43:28,18.45,18.45,18.45,56.00,953000,30,19939,-82
2022-05-27 07:44:01,18.41,18.41,18.41,55.47,947831,31,19930,-82
2022-05-27 07:44:31,18.53,18.53,18.53,55.19,934050,31,19931,-82
2022-05-27 07:45:02,18.41,18.41,18.41,55.61,913344,32,19934,-80
2022-05-27 07:45:32,18.59,18.59,18.59,55.30,909287,32,19951,-83
2022-05-27 07:46:03,18.74,18.74,18.74,55.90,885675,32,20419,-80
2022-05-27 07:46:34,18.80,18.80,18.80,55.33,874835,33,20049,-80
2022-05-27 07:47:05,18.80,18.80,18.80,54.52,861904,34,19946,-82
2022-05-27 07:47:36,18.62,18.62,18.62,54.64,838191,34,19938,-80
2022-05-27 07:48:07,18.67,18.67,18.67,55.10,831439,35,19947,-79
2022-05-27 07:48:38,18.85,18.85,18.85,54.90,814403,35,19952,-82
2022-05-27 07:50:48,18.83,18.83,18.83,54.13,3206537,27,19984,-81
2022-05-27 07:51:18,18.82,18.82,18.82,54.54,1064866,27,20018,-81
2022-05-27 07:51:49,18.83,18.83,18.83,54.61,1064934,27,20346,-80
2022-05-27 07:52:19,18.94,18.94,18.94,54.28,1054315,28,19961,-81
2022-05-27 07:52:49,18.87,18.87,18.87,54.39,1045894,28,19916,-82
2022-05-27 07:53:20,18.94,18.94,18.94,54.34,1044227,28,19921,-83
2022-05-27 07:53:50,18.69,18.69,18.69,54.16,1036250,28,19924,-83
2022-05-27 07:54:20,18.93,18.93,18.93,53.94,1040183,28,20093,-82
2022-05-27 07:54:51,18.99,18.99,18.99,53.95,1037837,28,19930,-84
2022-05-27 07:55:22,18.72,18.72,18.72,53.83,1028698,28,19934,-83
2022-05-27 07:55:52,18.70,18.70,18.70,54.04,1029015,28,19910,-81
2022-05-27 07:56:25,18.81,18.81,18.81,54.44,1031147,28,19985,-84
2022-05-27 07:56:56,18.90,18.90,18.90,53.53,1035499,28,20024,-84
2022-05-27 07:57:28,18.87,18.87,18.87,53.98,1039426,28,20064,-83
2022-05-27 07:57:59,18.95,18.95,18.95,53.55,1035687,28,19920,-82
2022-05-27 07:58:29,19.05,19.05,19.05,54.23,1033202,28,20001,-80
2022-05-27 07:58:59,19.01,19.01,19.01,53.42,1023408,28,19923,-81
2022-05-27 07:59:30,18.88,18.88,18.88,53.60,1019711,29,19927,-80
2022-05-27 08:00:01,18.90,18.90,18.90,54.48,1011244,29,19924,-81
2022-05-27 08:00:32,18.93,18.93,18.93,54.06,1013808,29,20015,-82
2022-05-27 08:01:03,19.08,19.08,19.08,53.31,994456,29,19932,-81
2022-05-27 08:01:33,19.32,19.32,19.32,52.98,984486,29,20011,-80
2022-05-27 08:02:04,19.42,19.42,19.42,52.41,980930,30,20074,-84
2022-05-27 08:02:34,19.35,19.35,19.35,52.68,975368,29,20029,-81
2022-05-27 08:03:05,19.25,19.25,19.25,53.28,979888,29,19976,-81
2022-05-27 08:03:35,19.45,19.45,19.45,53.13,978161,29,19963,-80
2022-05-27 08:04:06,19.39,19.39,19.39,52.62,986939,30,19922,-81
2022-05-27 08:04:36,19.60,19.60,19.60,52.67,979429,29,20006,-81
2022-05-27 08:05:08,19.41,19.41,19.41,52.29,953922,30,20374,-82
2022-05-27 08:05:39,19.00,19.00,19.00,53.16,942751,31,19934,-79
2022-05-27 08:06:10,19.12,19.12,19.12,53.22,930259,31,19931,-81
2022-05-27 08:06:40,18.96,18.96,18.96,53.72,921088,31,19933,-84
2022-05-27 08:07:11,19.03,19.03,19.03,53.74,911813,31,19981,-82
2022-05-27 08:07:41,19.28,19.28,19.28,53.15,892929,32,20319,-83
2022-05-27 08:08:12,19.27,19.27,19.27,52.99,882263,32,19940,-79
2022-05-27 08:08:42,18.61,18.61,18.61,54.17,870221,33,19964,-80
2022-05-27 08:09:13,18.80,18.80,18.80,54.41,851366,34,19946,-81
2022-05-27 08:09:43,18.92,18.92,18.92,54.92,829904,35,20432,-82
2022-05-27 08:10:15,19.02,19.02,19.02,54.70,819426,35,19944,-82
2022-05-27 08:10:46,19.00,19.00,19.00,54.37,807746,36,19946,-83
2022-05-27 08:11:17,19.28,19.28,19.28,53.83,796313,36,20348,-83
2022-05-27 08:13:46,19.46,19.46,19.46,53.42,3184423,27,20381,-85
2022-05-27 08:14:17,19.76,19.76,19.76,52.94,1061409,28,20014,-84
2022-05-27 08:14:48,19.58,19.58,19.58,52.54,1056331,28,20045,-82
2022-05-27 08:15:19,19.45,19.45,19.45,53.24,1041866,28,19958,-83
2022-05-27 08:15:52,19.33,19.33,19.33,53.27,1038758,28,19973,-87
2022-05-27 08:16:22,19.24,19.24,19.24,53.41,1037457,28,19970,-82
2022-05-27 08:16:53,19.46,19.46,19.46,52.93,1036444,28,20017,-83
2022-05-27 08:17:23,19.42,19.42,19.42,52.84,1033877,28,19997,-85
2022-05-27 08:17:55,19.40,19.40,19.40,53.51,1031936,28,19946,-86
2022-05-27 08:18:28,19.20,19.20,19.20,52.91,1033934,28,19922,-85
2022-05-27 08:19:00,19.24,19.24,19.24,52.41,1031984,28,19902,-84
2022-05-27 08:19:30,19.13,19.13,19.13,53.12,1036332,28,20004,-85
2022-05-27 08:20:01,19.29,19.29,19.29,52.17,1026580,28,20144,-82
2022-05-27 08:20:32,19.12,19.12,19.12,52.73,1017860,29,19907,-85
2022-05-27 08:21:05,19.41,19.41,19.41,52.72,1008630,29,19945,-85
2022-05-27 08:21:37,19.49,19.49,19.49,52.72,1006539,29,19932,-85
2022-05-27 08:22:07,19.78,19.78,19.78,53.27,1010877,29,19943,-82
2022-05-27 08:22:38,19.76,19.76,19.76,52.44,1018027,29,19954,-86
2022-05-27 08:23:08,20.01,20.01,20.01,51.83,1016891,29,19911,-85
2022-05-27 08:23:39,20.11,20.11,20.11,51.02,1014220,29,19960,-82
2022-05-27 08:24:09,20.47,20.47,20.47,51.20,1002848,29,19920,-82
2022-05-27 08:24:40,20.73,20.73,20.73,49.91,988093,29,19925,-81
2022-05-27 08:25:14,20.61,20.61,20.61,49.87,980990,30,20306,-89
2022-05-27 08:25:44,20.86,20.86,20.86,49.50,969092,30,20053,-80
2022-05-27 08:26:17,21.10,21.10,21.10,49.31,960159,30,20035,-81
2022-05-27 08:26:47,21.22,21.22,21.22,49.46,946779,31,20032,-84
2022-05-27 08:27:18,20.95,20.95,20.95,49.95,946874,31,19928,-84
2022-05-27 08:27:49,20.64,20.64,20.64,49.34,942114,31,20026,-83
2022-05-27 08:28:21,20.60,20.60,20.60,49.47,932610,31,20396,-81
2022-05-27 08:28:52,20.99,20.99,20.99,49.27,927548,31,19982,-85
2022-05-27 08:29:22,21.13,21.13,21.13,49.19,921674,32,19933,-85
2022-05-27 08:29:52,21.19,21.19,21.19,49.37,912267,31,20342,-82
2022-05-27 08:30:25,21.10,21.10,21.10,48.43,898464,32,19982,-84
2022-05-27 08:30:55,20.79,20.79,20.79,49.31,878325,33,19937,-85
2022-05-27 08:31:26,20.59,20.59,20.59,50.06,876735,33,19970,-84
2022-05-27 08:32:03,19.92,19.92,19.92,50.78,858269,34,19994,-84
2022-05-27 08:32:34,19.63,19.63,19.63,51.87,830405,35,19946,-86
2022-05-27 08:33:04,19.43,19.43,19.43,52.06,814428,35,19947,-86
2022-05-27 08:33:53,19.42,19.42,19.42,52.03,800528,36,19942,-82
2022-05-27 08:34:42,19.50,19.50,19.50,52.23,784168,37,19949,-87
2022-05-27 08:37:47,19.59,19.59,19.59,52.04,3212486,27,20268,-82
2022-05-27 08:38:20,19.26,19.26,19.26,52.84,1050871,28,19972,-85
2022-05-27 08:38:50,19.48,19.48,19.48,52.61,1040560,28,19940,-84
2022-05-27 08:39:21,19.72,19.72,19.72,51.82,1029274,28,19933,-85
2022-05-27 08:39:51,19.63,19.63,19.63,51.54,1032528,28,19954,-87
2022-05-27 08:40:25,19.76,19.76,19.76,51.25,1044944,28,19916,-83
2022-05-27 08:41:14,19.67,19.67,19.67,50.83,1046318,28,19924,-84
2022-05-27 08:42:04,19.63,19.63,19.63,51.33,1047758,28,19921,-85
2022-05-27 08:42:53,19.87,19.87,19.87,52.61,1039009,28,20749,-84
2022-05-27 08:43:26,20.20,20.20,20.20,50.60,1031028,28,19923,-86
2022-05-27 08:44:18,20.23,20.23,20.23,50.63,1038824,28,20484,-83
2022-05-27 08:44:49,20.20,20.20,20.20,50.46,1032793,28,19929,-85
2022-05-27 08:45:21,19.95,19.95,19.95,50.98,1030700,28,19933,-85
2022-05-27 08:46:04,19.86,19.86,19.86,51.81,1026187,28,19922,-85
2022-05-27 08:46:37,20.13,20.13,20.13,51.37,1023154,29,19954,-86
2022-05-27 08:47:13,20.37,20.37,20.37,50.69,1018691,29,20017,-87
2022-05-27 08:47:51,20.47,20.47,20.47,50.13,994518,29,20537,-81
2022-05-27 08:48:21,20.56,20.56,20.56,49.31,978132,30,19926,-82
2022-05-27 08:48:52,20.31,20.31,20.31,49.34,977243,30,19964,-84
2022-05-27 08:49:26,20.45,20.45,20.45,49.49,982166,29,20962,-80
2022-05-27 08:50:01,21.01,21.01,21.01,48.84,978264,30,19926,-84
2022-05-27 08:50:39,21.23,21.23,21.23,48.67,971592,30,19972,-83
2022-05-27 08:51:14,20.76,20.76,20.76,48.99,956640,30,19929,-85
2022-05-27 08:51:49,20.74,20.74,20.74,49.10,923151,31,20330,-83
2022-05-27 08:52:30,21.03,21.03,21.03,48.48,917431,32,20123,-86
2022-05-27 08:53:04,20.66,20.66,20.66,48.99,915539,32,19933,-86
2022-05-27 08:54:01,20.65,20.65,20.65,49.09,875721,33,20953,-83
2022-05-27 08:54:36,20.65,20.65,20.65,49.23,861061,34,19994,-83
2022-05-27 08:55:28,20.74,20.74,20.74,49.21,855279,34,19945,-84
2022-05-27 08:58:46,20.38,20.38,20.38,50.70,3182459,27,20273,-85
2022-05-27 08:59:31,20.51,20.51,20.51,50.55,1051387,28,20004,-85
2022-05-27 09:00:05,20.49,20.49,20.49,50.47,1042273,28,19971,-82
2022-05-27 09:00:37,20.61,20.61,20.61,50.71,1044499,28,20032,-87
2022-05-27 09:01:08,20.39,20.39,20.39,49.94,1038603,28,19918,-87
2022-05-27 09:01:39,20.32,20.32,20.32,50.19,1035545,28,19941,-87
2022-05-27 09:02:30,20.53,20.53,20.53,50.02,1031910,28,20277,-82
2022-05-27 09:03:01,20.72,20.72,20.72,49.21,1043735,28,19921,-82
2022-05-27 09:03:33,20.93,20.93,20.93,49.03,1034744,28,20340,-86
2022-05-27 09:04:05,20.96,20.96,20.96,48.85,1023123,28,19923,-84
2022-05-27 09:04:35,20.62,20.62,20.62,50.22,1026637,28,19929,-86
2022-05-27 09:05:16,20.71,20.71,20.71,49.72,1034827,28,20015,-82
2022-05-27 09:05:54,20.94,20.94,20.94,48.64,1027963,28,20419,-81
2022-05-27 09:06:48,21.39,21.39,21.39,47.83,1026921,28,20008,-82
2022-05-27 09:07:18,21.72,21.72,21.72,47.98,1018692,29,19926,-82
2022-05-27 09:07:55,21.75,21.75,21.75,47.87,1014379,28,20716,-81
2022-05-27 09:08:25,21.37,21.37,21.37,48.27,1003382,29,20642,-81
2022-05-27 09:08:56,21.39,21.39,21.39,48.28,989404,29,19993,-80
2022-05-27 09:09:27,21.72,21.72,21.72,47.37,979724,30,20051,-84
2022-05-27 09:09:58,21.91,21.91,21.91,47.49,972494,30,20860,-82
2022-05-27 09:10:38,22.22,22.22,22.22,46.80,945781,30,19929,-84
2022-05-27 09:11:10,21.98,21.98,21.98,46.91,926742,31,19932,-83
2022-05-27 09:11:47,21.87,21.87,21.87,46.86,924057,32,19980,-84
2022-05-27 09:12:17,21.67,21.67,21.67,46.96,915788,32,19971,-81
2022-05-27 09:12:47,21.66,21.66,21.66,47.72,918794,31,19967,-81
2022-05-27 09:13:27,21.72,21.72,21.72,47.29,913172,32,19937,-82
2022-05-27 09:14:03,21.61,21.61,21.61,48.59,890859,32,21731,-81
2022-05-27 09:14:34,21.52,21.52,21.52,47.98,857583,33,19941,-82
2022-05-27 09:15:14,21.61,21.61,21.61,47.76,839676,34,19948,-82
2022-05-27 09:15:45,21.33,21.33,21.33,49.56,810167,36,20040,-82
2022-05-27 09:16:16,21.22,21.22,21.22,48.14,803715,36,19949,-83
2022-05-27 09:16:56,21.10,21.10,21.10,49.12,781166,37,19949,-82
2022-05-27 09:19:35,20.22,20.22,20.22,50.35,3196997,27,20250,-84
2022-05-27 09:20:13,20.23,20.23,20.23,49.98,1047605,28,20352,-81
2022-05-27 09:20:43,20.25,20.25,20.25,50.12,1041048,28,20004,-80
2022-05-27 09:21:14,19.96,19.96,19.96,51.03,1046107,28,19921,-84
2022-05-27 09:22:03,20.13,20.13,20.13,50.98,1040945,28,19987,-81
2022-05-27 09:22:36,20.18,20.18,20.18,50.43,1043853,28,19919,-80
2022-05-27 09:23:06,20.42,20.42,20.42,50.27,1043803,28,19925,-82
2022-05-27 09:23:40,20.61,20.61,20.61,50.15,1043552,28,19924,-82
2022-05-27 09:24:14,20.94,20.94,20.94,49.78,1048113,28,19928,-80
2022-05-27 09:24:48,21.21,21.21,21.21,48.80,1042680,28,19932,-81
2022-05-27 09:25:31,21.42,21.42,21.42,47.85,1037418,28,19928,-83
2022-05-27 09:26:09,21.25,21.25,21.25,48.15,1033364,28,19922,-80
2022-05-27 09:26:42,21.37,21.37,21.37,48.18,1025840,28,19978,-82
2022-05-27 09:27:15,21.35,21.35,21.35,48.60,1028085,28,19923,-79
2022-05-27 09:27:51,21.39,21.39,21.39,49.03,1021386,28,19930,-82
2022-05-27 09:28:48,21.27,21.27,21.27,48.81,1023219,29,20027,-81
2022-05-27 09:29:18,20.99,20.99,20.99,48.06,1007007,29,19975,-81
2022-05-27 09:29:55,20.87,20.87,20.87,48.27,1009599,29,19947,-81
2022-05-27 09:30:25,20.86,20.86,20.86,48.99,997873,29,19937,-80
2022-05-27 09:30:57,20.56,20.56,20.56,48.40,994446,29,20388,-81
2022-05-27 09:31:38,20.46,20.46,20.46,49.64,981660,29,19927,-81
2022-05-27 09:32:13,20.17,20.17,20.17,50.29,967345,30,19931,-80
2022-05-27 09:32:51,20.26,20.26,20.26,50.39,962173,30,19955,-79
2022-05-27 09:33:23,20.43,20.43,20.43,50.02,950138,30,19999,-80
2022-05-27 09:33:55,20.45,20.45,20.45,50.00,954255,31,20020,-81
2022-05-27 09:34:26,20.40,20.40,20.40,49.57,945215,31,20019,-80
2022-05-27 09:34:58,20.44,20.44,20.44,49.99,938131,31,20057,-85
2022-05-27 09:35:36,20.47,20.47,20.47,49.92,919380,31,19929,-81
2022-05-27 09:36:13,20.91,20.91,20.91,49.02,893183,32,19935,-83
2022-05-27 09:36:45,21.25,21.25,21.25,48.21,884762,33,19944,-81
2022-05-27 09:37:21,21.33,21.33,21.33,48.06,863117,33,20308,-82
2022-05-27 09:37:52,21.17,21.17,21.17,48.58,843523,34,19948,-84
2022-05-27 09:38:24,20.77,20.77,20.77,49.66,821144,35,20374,-79
2022-05-27 09:40:52,21.36,21.36,21.36,48.01,3213302,27,21170,-78
2022-05-27 09:41:43,21.34,21.34,21.34,47.91,1056785,28,20294,-81
2022-05-27 09:42:24,21.13,21.13,21.13,47.37,1049303,28,20385,-80
2022-05-27 09:42:54,20.93,20.93,20.93,48.17,1051953,28,19922,-81
2022-05-27 09:43:24,21.11,21.11,21.11,48.99,1059857,28,19923,-78
2022-05-27 09:44:13,21.01,21.01,21.01,48.39,1056490,28,20008,-82
2022-05-27 09:44:44,21.03,21.03,21.03,48.28,1049931,28,20367,-79
2022-05-27 09:45:14,20.61,20.61,20.61,48.46,1057569,28,19965,-82
2022-05-27 09:45:48,20.67,20.67,20.67,48.64,1052370,28,20028,-80
2022-05-27 09:46:21,20.73,20.73,20.73,48.58,1053089,28,19921,-86
2022-05-27 09:46:52,20.55,20.55,20.55,48.49,1050782,28,19932,-78
2022-05-27 09:47:23,20.48,20.48,20.48,49.03,1045477,28,19925,-83
2022-05-27 09:47:56,20.46,20.46,20.46,49.21,1043370,28,19913,-80
2022-05-27 09:48:27,19.96,19.96,19.96,49.72,1047579,28,20275,-81
2022-05-27 09:48:58,20.19,20.19,20.19,49.49,1041428,28,19921,-82
2022-05-27 09:49:28,20.49,20.49,20.49,49.02,1031536,28,19970,-78
2022-05-27 09:50:00,20.13,20.13,20.13,49.98,1022105,29,19918,-82
2022-05-27 09:50:36,20.59,20.59,20.59,49.28,1015759,29,19923,-81
2022-05-27 09:51:08,20.62,20.62,20.62,49.85,1001077,29,20460,-81
2022-05-27 09:51:38,20.75,20.75,20.75,49.17,989974,29,19926,-82
2022-05-27 09:52:08,21.02,21.02,21.02,48.63,986322,30,19926,-82
2022-05-27 09:52:39,21.20,21.20,21.20,49.14,982067,29,20352,-82
2022-05-27 09:53:17,21.15,21.15,21.15,48.57,980871,29,19942,-85
2022-05-27 09:53:49,21.33,21.33,21.33,48.11,965621,30,20018,-81
2022-05-27 09:54:30,21.57,21.57,21.57,47.06,963149,30,19916,-78
2022-05-27 09:55:01,21.29,21.29,21.29,49.00,955621,30,19932,-82
2022-05-27 09:55:31,21.59,21.59,21.59,47.48,923631,31,20019,-81
2022-05-27 09:56:04,21.89,21.89,21.89,46.58,916109,32,19917,-80
2022-05-27 09:56:35,21.39,21.39,21.39,46.63,903557,32,20065,-80
2022-05-27 09:57:10,21.27,21.27,21.27,47.15,899641,32,20097,-81
2022-05-27 09:57:53,21.25,21.25,21.25,47.37,892369,32,19939,-83
2022-05-27 09:58:25,20.98,20.98,20.98,46.60,874049,33,19976,-83
2022-05-27 09:58:55,21.24,21.24,21.24,47.18,848807,34,20031,-82
2022-05-27 09:59:36,21.72,21.72,21.72,45.93,834844,35,19946,-81
2022-05-27 10:00:11,22.07,22.07,22.07,46.41,816688,35,24423,-79
2022-05-27 10:02:30,22.65,22.65,22.65,45.42,3208325,27,20348,-79
2022-05-27 10:03:04,22.23,22.23,22.23,44.96,1065171,27,19963,-81
2022-05-27 10:03:37,22.57,22.57,22.57,44.47,1056784,28,19908,-79
2022-05-27 10:04:11,22.59,22.59,22.59,45.60,1054067,28,20393,-80
2022-05-27 10:05:07,22.58,22.58,22.58,44.80,1053577,28,20416,-80
2022-05-27 10:05:37,22.30,22.30,22.30,45.75,1044771,28,19944,-81
2022-05-27 10:06:12,22.21,22.21,22.21,45.52,1033862,28,19949,-80
2022-05-27 10:06:42,22.03,22.03,22.03,46.11,1041323,28,20019,-82
2022-05-27 10:07:15,22.10,22.10,22.10,45.79,1032480,28,20315,-82
2022-05-27 10:07:53,22.14,22.14,22.14,44.93,1037756,28,19910,-81
2022-05-27 10:08:46,22.04,22.04,22.04,45.44,1032900,28,19961,-82
2022-05-27 10:09:28,22.40,22.40,22.40,45.78,1016842,28,19924,-80
2022-05-27 10:10:15,22.44,22.44,22.44,46.02,1020769,29,19955,-80
2022-05-27 10:10:45,22.30,22.30,22.30,46.63,1009300,29,19982,-81
2022-05-27 10:11:23,22.29,22.29,22.29,46.63,1005933,29,19919,-78
2022-05-27 10:11:54,22.28,22.28,22.28,46.58,1003044,29,20342,-78
2022-05-27 10:12:29,21.96,21.96,21.96,47.82,992660,29,19956,-79
2022-05-27 10:13:18,21.63,21.63,21.63,48.54,979552,30,20015,-81
2022-05-27 10:13:51,21.51,21.51,21.51,48.78,964658,30,19928,-77
2022-05-27 10:14:23,21.71,21.71,21.71,48.49,965371,30,19934,-77
2022-05-27 10:14:54,21.56,21.56,21.56,48.60,961420,30,19928,-80
2022-05-27 10:15:33,21.36,21.36,21.36,49.02,949023,31,20032,-78
2022-05-27 10:16:05,21.08,21.08,21.08,49.88,941444,31,19955,-79
2022-05-27 10:16:36,20.80,20.80,20.80,50.34,926518,31,19944,-78
2022-05-27 10:17:09,20.63,20.63,20.63,51.54,907261,32,19937,-79
2022-05-27 10:17:40,20.73,20.73,20.73,51.17,886379,33,19937,-80
2022-05-27 10:18:20,20.54,20.54,20.54,50.80,882250,33,19941,-79
2022-05-27 10:19:10,20.80,20.80,20.80,50.75,865685,33,19965,-81
2022-05-27 10:19:41,20.38,20.38,20.38,51.91,861738,33,19943,-79
2022-05-27 10:20:29,20.72,20.72,20.72,51.08,858220,34,19939,-77
2022-05-27 10:21:03,20.94,20.94,20.94,50.25,829833,35,20016,-79
2022-05-27 10:21:48,21.09,21.09,21.09,50.02,819883,35,19936,-82
2022-05-27 10:22:23,21.33,21.33,21.33,50.12,805784,36,20044,-81
2022-05-27 10:25:14,20.96,20.96,20.96,49.65,3177224,27,19960,-80
2022-05-27 10:25:45,21.33,21.33,21.33,49.13,1052938,28,19920,-78
2022-05-27 10:26:18,21.35,21.35,21.35,49.54,1048878,28,20017,-79
2022-05-27 10:27:02,21.06,21.06,21.06,50.40,1040846,28,19925,-79
2022-05-27 10:27:37,21.34,21.34,21.34,50.47,1028895,28,20332,-78
2022-05-27 10:28:08,21.39,21.39,21.39,50.15,1030067,28,19929,-78
2022-05-27 10:28:38,21.46,21.46,21.46,49.78,1037083,28,19941,-83
2022-05-27 10:29:13,21.08,21.08,21.08,49.60,1040287,28,19921,-80
2022-05-27 10:30:04,21.12,21.12,21.12,50.13,1036520,28,19932,-81
2022-05-27 10:30:35,21.52,21.52,21.52,49.09,1034731,28,19998,-82
2022-05-27 10:31:14,21.91,21.91,21.91,48.46,1034732,28,19916,-80
2022-05-27 10:31:51,22.08,22.08,22.08,47.91,1036105,28,19973,-81
2022-05-27 10:32:31,22.02,22.02,22.02,49.22,1030931,28,20369,-82
2022-05-27 10:33:13,22.11,22.11,22.11,49.43,1029028,28,19994,-80
2022-05-27 10:33:44,22.12,22.12,22.12,49.47,1019700,29,19984,-84
2022-05-27 10:34:35,22.06,22.06,22.06,48.17,1023836,29,19923,-82
2022-05-27 10:35:30,22.06,22.06,22.06,48.20,1014363,29,20374,-79
2022-05-27 10:36:00,21.71,21.71,21.71,48.09,976058,30,19933,-79
2022-05-27 10:36:31,21.46,21.46,21.46,49.56,970683,30,20292,-81
2022-05-27 10:37:03,21.85,21.85,21.85,49.69,962965,30,20289,-81
2022-05-27 10:37:45,21.95,21.95,21.95,49.16,955902,30,19929,-80
2022-05-27 10:38:21,21.96,21.96,21.96,48.33,952988,30,19989,-80
2022-05-27 10:39:02,21.92,21.92,21.92,49.12,940548,31,19965,-81
2022-05-27 10:39:51,20.73,20.73,20.73,49.96,927390,31,19931,-82
2022-05-27 10:40:21,20.58,20.58,20.58,51.29,905383,32,20004,-84
2022-05-27 10:41:04,20.53,20.53,20.53,50.94,897973,32,20005,-82
2022-05-27 10:41:39,20.70,20.70,20.70,50.61,881813,33,20045,-83
2022-05-27 10:42:20,20.86,20.86,20.86,51.11,877449,33,19940,-79
2022-05-27 10:43:16,21.26,21.26,21.26,50.69,869068,33,20372,-79
2022-05-27 10:43:55,21.37,21.37,21.37,49.48,844394,34,20014,-83
2022-05-27 10:44:45,21.33,21.33,21.33,49.22,828438,35,20078,-80
2022-05-27 10:45:19,21.62,21.62,21.62,49.19,801922,36,19961,-79
2022-05-27 10:45:51,21.55,21.55,21.55,49.38,769865,38,19950,-79
2022-05-27 10:48:37,21.53,21.53,21.53,48.70,3208973,27,20345,-80
2022-05-27 10:49:22,21.47,21.47,21.47,48.65,1057231,28,20341,-80
2022-05-27 10:50:05,21.21,21.21,21.21,49.38,1057139,28,19916,-80
2022-05-27 10:50:38,21.08,21.08,21.08,49.86,1048696,28,19986,-79
2022-05-27 10:51:32,21.06,21.06,21.06,49.41,1053095,28,19995,-80
2022-05-27 10:52:02,21.12,21.12,21.12,49.73,1036392,28,20018,-83
2022-05-27 10:52:40,21.21,21.21,21.21,49.79,1044174,28,20040,-80
2022-05-27 10:53:11,21.37,21.37,21.37,49.84,1036467,28,19922,-81
2022-05-27 10:53:41,21.10,21.10,21.10,49.74,1039422,28,19993,-81
2022-05-27 10:54:18,20.95,20.95,20.95,49.63,1043507,28,19993,-80
2022-05-27 10:54:49,20.80,20.80,20.80,49.86,1033701,28,20399,-79
2022-05-27 10:55:22,20.82,20.82,20.82,50.00,1032149,28,19917,-79
2022-05-27 10:56:10,21.10,21.10,21.10,49.77,1033814,28,19918,-79
2022-05-27 10:57:15,21.62,21.62,21.62,49.20,1034409,28,20021,-78
2022-05-27 10:58:07,21.65,21.65,21.65,47.68,1017872,29,19923,-84
2022-05-27 10:59:06,21.36,21.36,21.36,48.88,1013385,29,20425,-81
2022-05-27 11:00:30,21.42,21.42,21.42,49.14,993426,29,20044,-81
2022-05-27 11:01:39,21.41,21.41,21.41,48.87,949619,31,19940,-80
2022-05-27 11:02:36,21.37,21.37,21.37,48.46,923462,31,20043,-80
2022-05-27 11:03:18,21.34,21.34,21.34,49.41,909999,32,20208,-78
2022-05-27 11:03:53,21.62,21.62,21.62,48.75,891875,32,19932,-79
2022-05-27 11:04:42,21.75,21.75,21.75,48.10,890711,33,20014,-83
2022-05-27 11:05:24,21.44,21.44,21.44,48.44,863848,33,20394,-83
2022-05-27 11:06:00,21.64,21.64,21.64,47.70,837262,35,20077,-79
2022-05-27 11:09:34,21.29,21.29,21.29,48.52,3170392,27,20438,-77
2022-05-27 11:10:12,21.58,21.58,21.58,47.65,1029409,28,20371,-80
2022-05-27 11:10:44,21.41,21.41,21.41,48.87,1035429,28,19922,-83
2022-05-27 11:11:21,21.19,21.19,21.19,48.40,1029753,28,20006,-82
2022-05-27 11:11:56,20.87,20.87,20.87,48.57,1031669,28,19918,-78
2022-05-27 11:13:00,20.88,20.88,20.88,49.10,1023808,29,19930,-80
2022-05-27 11:14:01,21.23,21.23,21.23,48.33,1030472,28,20049,-81
2022-05-27 11:14:59,20.80,20.80,20.80,49.55,1030931,28,19922,-80
2022-05-27 11:15:34,20.77,20.77,20.77,49.31,1030135,28,20393,-81
2022-05-27 11:16:07,20.96,20.96,20.96,48.77,1028046,28,20305,-82
2022-05-27 11:16:56,21.18,21.18,21.18,48.43,1023727,28,19930,-79
2022-05-27 11:17:38,21.49,21.49,21.49,48.08,1018834,29,19923,-80
2022-05-27 11:18:28,21.14,21.14,21.14,49.09,1015467,29,20022,-83
2022-05-27 11:18:59,21.58,21.58,21.58,48.37,1001523,29,20377,-80
2022-05-27 11:19:35,21.74,21.74,21.74,47.61,1003882,29,19913,-80
2022-05-27 11:20:25,21.85,21.85,21.85,48.05,1007368,29,19925,-82
2022-05-27 11:20:59,21.44,21.44,21.44,47.14,986750,29,19926,-82
2022-05-27 11:21:33,20.95,20.95,20.95,48.79,964949,30,19932,-79
2022-05-27 11:22:12,21.19,21.19,21.19,48.83,960888,30,22523,-80
2022-05-27 11:22:52,21.57,21.57,21.57,48.13,960058,30,19929,-81
2022-05-27 11:23:40,21.26,21.26,21.26,47.97,930371,31,19943,-79
2022-05-27 11:24:29,21.33,21.33,21.33,47.81,924570,31,20039,-81
2022-05-27 11:25:02,21.06,21.06,21.06,47.80,914736,32,19939,-83
2022-05-27 11:25:38,21.20,21.20,21.20,47.66,906523,32,19926,-83
2022-05-27 11:26:11,21.11,21.11,21.11,47.89,901434,32,19998,-80
2022-05-27 11:26:50,21.25,21.25,21.25,47.63,887265,33,20398,-81
2022-05-27 11:27:39,21.71,21.71,21.71,47.07,860409,33,19990,-82
2022-05-27 11:28:26,21.30,21.30,21.30,46.70,833311,35,19954,-81
2022-05-27 11:29:14,21.25,21.25,21.25,46.88,810683,36,20047,-80
2022-05-27 11:32:01,21.16,21.16,21.16,48.10,3194992,27,20395,-80
2022-05-27 11:32:41,20.90,20.90,20.90,48.54,1053560,28,20003,-82
2022-05-27 11:33:24,20.80,20.80,20.80,48.06,1052430,28,19920,-83
2022-05-27 11:33:55,20.98,20.98,20.98,48.15,1048039,28,20015,-80
2022-05-27 11:34:31,20.89,20.89,20.89,48.03,1047265,28,19921,-82
2022-05-27 11:35:01,21.02,21.02,21.02,48.56,1039816,28,19965,-83
2022-05-27 11:35:32,20.83,20.83,20.83,48.51,1041051,28,19948,-83
2022-05-27 11:36:22,21.12,21.12,21.12,48.29,1049015,28,19921,-81
2022-05-27 11:37:10,21.21,21.21,21.21,47.55,1044133,28,19913,-82
2022-05-27 11:37:50,20.68,20.68,20.68,48.20,1039664,28,20358,-80
2022-05-27 11:38:29,21.01,21.01,21.01,47.43,1039692,28,20314,-80
2022-05-27 11:39:15,21.20,21.20,21.20,47.86,1034988,28,20254,-82
2022-05-27 11:40:04,21.52,21.52,21.52,47.21,1034351,28,19956,-81
2022-05-27 11:40:47,21.46,21.46,21.46,47.13,1012989,29,20026,-81
2022-05-27 11:41:19,21.85,21.85,21.85,47.21,1007718,29,20049,-82
2022-05-27 11:42:02,21.82,21.82,21.82,45.90,1008139,29,20010,-82
2022-05-27 11:42:43,22.13,22.13,22.13,46.58,1007862,29,19980,-82
2022-05-27 11:43:37,21.76,21.76,21.76,46.75,996371,29,20344,-81
2022-05-27 11:44:26,21.92,21.92,21.92,46.70,968444,30,19928,-79
2022-05-27 11:45:12,21.77,21.77,21.77,46.11,952287,31,19973,-80
2022-05-27 11:46:01,21.97,21.97,21.97,45.67,941749,31,20002,-80
2022-05-27 11:46:33,21.97,21.97,21.97,46.40,930561,31,19939,-81
2022-05-27 11:47:16,22.36,22.36,22.36,46.23,932178,31,20430,-82
2022-05-27 11:47:53,22.36,22.36,22.36,44.93,904098,32,20028,-80
2022-05-27 11:48:42,22.06,22.06,22.06,44.92,884824,33,19958,-81
2022-05-27 11:49:21,21.88,21.88,21.88,46.10,843680,34,19937,-80
2022-05-27 11:50:07,22.32,22.32,22.32,45.68,834610,35,20047,-81
2022-05-27 11:52:43,22.31,22.31,22.31,45.70,3203241,27,20331,-83
2022-05-27 11:53:22,21.52,21.52,21.52,46.19,1060844,28,19920,-81
2022-05-27 11:53:52,21.83,21.83,21.83,46.40,1056228,28,20098,-78
2022-05-27 11:54:29,22.10,22.10,22.10,45.54,1052024,28,20359,-78
2022-05-27 11:55:13,21.97,21.97,21.97,45.38,1048272,28,20003,-85
2022-05-27 11:56:05,22.12,22.12,22.12,45.20,1039505,28,20027,-79
2022-05-27 11:56:35,22.01,22.01,22.01,45.30,1039849,28,20013,-85
2022-05-27 11:57:06,21.78,21.78,21.78,46.01,1035918,28,20000,-79
2022-05-27 11:57:42,21.84,21.84,21.84,46.06,1041410,28,19946,-82
2022-05-27 11:58:14,21.90,21.90,21.90,45.52,1033442,28,19922,-81
2022-05-27 11:58:56,21.70,21.70,21.70,45.44,1039859,28,20285,-81
2022-05-27 11:59:33,22.24,22.24,22.24,45.18,1035329,28,20404,-80
2022-05-27 12:00:16,22.24,22.24,22.24,44.53,1028931,28,20017,-79
2022-05-27 12:00:49,22.33,22.33,22.33,45.45,1030091,28,20013,-80
2022-05-27 12:01:25,22.27,22.27,22.27,44.29,1022318,28,20006,-78
2022-05-27 12:02:06,22.12,22.12,22.12,43.92,1019332,29,20050,-80
2022-05-27 12:02:48,21.84,21.84,21.84,44.49,1010132,29,19991,-79
2022-05-27 12:03:39,21.83,21.83,21.83,44.31,990452,29,20378,-80
2022-05-27 12:04:27,21.85,21.85,21.85,44.27,978234,30,19975,-84
2022-05-27 12:05:14,21.74,21.74,21.74,45.09,948671,30,19937,-82
2022-05-27 12:05:46,21.45,21.45,21.45,45.51,949134,31,19972,-83
2022-05-27 12:06:18,21.47,21.47,21.47,45.00,933364,31,20014,-82
2022-05-27 12:06:50,21.52,21.52,21.52,44.53,925875,31,19943,-79
2022-05-27 12:07:23,21.48,21.48,21.48,44.39,900793,32,20021,-82
2022-05-27 12:07:57,21.74,21.74,21.74,44.88,894198,32,19930,-81
2022-05-27 12:08:31,22.02,22.02,22.02,45.08,882930,33,21802,-79
2022-05-27 12:09:13,21.81,21.81,21.81,44.62,872984,33,19944,-81
2022-05-27 12:09:48,21.47,21.47,21.47,45.20,847225,34,20020,-81
2022-05-27 12:10:19,21.41,21.41,21.41,45.37,835913,34,20395,-81
2022-05-27 12:10:52,21.53,21.53,21.53,45.42,804034,35,19945,-83
2022-05-27 12:13:26,21.70,21.70,21.70,45.46,3182415,27,20468,-82
2022-05-27 12:14:17,22.00,22.00,22.00,44.52,1051373,28,20074,-82
2022-05-27 12:14:51,22.15,22.15,22.15,44.97,1046019,28,19921,-83
2022-05-27 12:15:21,21.71,21.71,21.71,44.40,1041593,28,19927,-79
2022-05-27 12:15:53,21.67,21.67,21.67,45.08,1035315,28,19932,-83
2022-05-27 12:16:24,21.54,21.54,21.54,45.40,1035811,28,19929,-81
2022-05-27 12:16:55,21.51,21.51,21.51,45.24,1039179,28,19918,-80
2022-05-27 12:17:35,21.29,21.29,21.29,45.42,1041604,28,19975,-81
2022-05-27 12:18:10,21.49,21.49,21.49,45.43,1038898,28,19928,-82
2022-05-27 12:18:43,21.62,21.62,21.62,45.16,1039765,28,20004,-83
2022-05-27 12:19:13,21.44,21.44,21.44,44.44,1036322,28,19921,-78
2022-05-27 12:19:44,21.52,21.52,21.52,44.58,1030515,28,19918,-79
2022-05-27 12:20:18,21.66,21.66,21.66,45.17,1027769,28,19946,-79
2022-05-27 12:20:48,21.92,21.92,21.92,45.35,1022051,28,20018,-80
2022-05-27 12:21:19,22.04,22.04,22.04,43.83,1020482,29,20274,-83
2022-05-27 12:21:53,22.09,22.09,22.09,44.33,1025340,28,19922,-82
2022-05-27 12:22:25,22.01,22.01,22.01,43.35,1012883,29,19983,-80
2022-05-27 12:22:56,22.09,22.09,22.09,44.73,1015670,29,19932,-85
2022-05-27 12:23:27,22.61,22.61,22.61,43.78,1007249,29,20380,-78
2022-05-27 12:23:59,23.11,23.11,23.11,43.13,992372,29,19936,-81
2022-05-27 12:24:37,23.28,23.28,23.28,41.73,991935,29,20314,-80
2022-05-27 12:25:20,22.83,22.83,22.83,42.88,973868,30,19927,-79
2022-05-27 12:25:51,22.37,22.37,22.37,42.95,961034,30,19980,-80
2022-05-27 12:26:22,22.57,22.57,22.57,42.05,939381,31,19988,-82
2022-05-27 12:26:54,22.08,22.08,22.08,43.33,925226,31,20318,-83
2022-05-27 12:27:24,22.10,22.10,22.10,43.38,920949,31,20011,-83
2022-05-27 12:27:55,21.99,21.99,21.99,43.11,911254,32,19965,-80
2022-05-27 12:28:30,21.68,21.68,21.68,44.65,894199,32,20095,-81
2022-05-27 12:29:01,21.94,21.94,21.94,44.20,885011,33,19977,-80
2022-05-27 12:29:31,22.05,22.05,22.05,43.59,875340,33,19941,-80
2022-05-27 12:30:03,22.36,22.36,22.36,42.86,852803,34,19935,-81
2022-05-27 12:30:39,22.48,22.48,22.48,42.80,840962,34,19935,-82
2022-05-27 12:31:10,22.25,22.25,22.25,42.73,847094,34,19949,-82
2022-05-27 12:31:46,22.49,22.49,22.49,42.64,828743,35,23924,-83
2022-05-27 12:32:18,22.75,22.75,22.75,42.15,805326,36,19953,-79
2022-05-27 12:32:48,22.52,22.52,22.52,42.36,798666,36,20011,-85
2022-05-27 12:33:19,22.68,22.68,22.68,41.72,781322,37,20435,-78
2022-05-27 12:33:50,22.62,22.62,22.62,41.88,760676,37,20060,-78
2022-05-27 12:36:05,22.87,22.87,22.87,42.37,3187800,27,19992,-83
2022-05-27 12:36:38,23.16,23.16,23.16,41.40,1052137,28,20359,-81
2022-05-27 12:37:22,23.38,23.38,23.38,40.62,1047467,28,19912,-81
2022-05-27 12:37:58,23.55,23.55,23.55,41.13,1039772,28,19992,-80
2022-05-27 12:38:29,23.73,23.73,23.73,41.13,1051180,28,19991,-82
2022-05-27 12:39:00,23.89,23.89,23.89,40.46,1051544,28,19912,-81
2022-05-27 12:39:31,23.86,23.86,23.86,40.07,1047882,28,20044,-79
2022-05-27 12:40:32,23.05,23.05,23.05,41.00,1041717,28,19934,-81
2022-05-27 12:41:07,23.22,23.22,23.22,40.86,1026391,28,19922,-79
2022-05-27 12:41:43,23.44,23.44,23.44,40.99,1031010,28,19926,-83
2022-05-27 12:42:16,23.27,23.27,23.27,40.85,1033854,28,19921,-81
2022-05-27 12:42:47,23.19,23.19,23.19,41.01,1027325,28,19922,-79
2022-05-27 12:43:20,23.21,23.21,23.21,40.54,1023472,29,19962,-80
2022-05-27 12:44:00,23.46,23.46,23.46,40.66,1013369,29,19947,-80
2022-05-27 12:44:31,23.27,23.27,23.27,40.76,1014686,29,20010,-79
2022-05-27 12:45:11,23.17,23.17,23.17,41.09,1007577,29,19983,-78
2022-05-27 12:45:44,22.94,22.94,22.94,41.06,1011391,29,19931,-80
2022-05-27 12:46:21,22.92,22.92,22.92,41.25,1000659,29,19994,-81
2022-05-27 12:46:52,22.69,22.69,22.69,41.98,992234,29,19940,-78
2022-05-27 12:47:28,23.05,23.05,23.05,41.03,985269,30,19914,-85
2022-05-27 12:47:58,23.36,23.36,23.36,40.54,972276,29,20404,-79
2022-05-27 12:48:29,23.31,23.31,23.31,41.01,988891,29,19969,-80
2022-05-27 12:49:17,23.85,23.85,23.85,40.26,985053,29,19961,-79
2022-05-27 12:50:08,24.09,24.09,24.09,39.60,959160,30,20019,-83
2022-05-27 12:50:39,23.78,23.78,23.78,39.45,940676,31,19989,-81
2022-05-27 12:51:15,23.64,23.64,23.64,39.89,932659,31,19938,-83
2022-05-27 12:51:46,23.89,23.89,23.89,39.67,936578,31,19974,-82
2022-05-27 12:52:28,24.02,24.02,24.02,38.91,932752,31,19947,-82
2022-05-27 12:53:12,23.84,23.84,23.84,39.95,904019,32,19943,-80
2022-05-27 12:53:44,23.61,23.61,23.61,39.45,888716,33,20429,-82
2022-05-27 12:54:41,23.26,23.26,23.26,41.18,883408,33,20316,-81
2022-05-27 12:55:12,23.14,23.14,23.14,39.81,872381,33,20402,-81
2022-05-27 12:56:06,22.85,22.85,22.85,41.22,868939,34,19941,-79
2022-05-27 12:56:58,22.87,22.87,22.87,40.95,849498,34,19940,-81
2022-05-27 13:00:02,23.07,23.07,23.07,40.25,3141171,28,19955,-80
2022-05-27 13:00:54,23.40,23.40,23.40,40.60,1035030,28,19928,-81
2022-05-27 13:01:32,24.02,24.02,24.02,39.46,1036088,28,20002,-82
2022-05-27 13:02:23,24.31,24.31,24.31,38.53,1022385,29,19967,-79
2022-05-27 13:02:54,23.81,23.81,23.81,38.87,1029062,28,19950,-80
2022-05-27 13:03:33,23.67,23.67,23.67,38.48,1027738,28,19988,-78
2022-05-27 13:04:04,24.05,24.05,24.05,39.10,1040697,28,19969,-81
2022-05-27 13:04:50,23.76,23.76,23.76,39.51,1041211,28,19918,-81
2022-05-27 13:05:21,23.81,23.81,23.81,39.93,1035991,28,19922,-82
2022-05-27 13:06:04,23.88,23.88,23.88,39.23,1027910,28,19952,-80
2022-05-27 13:06:39,23.80,23.80,23.80,39.31,1023395,28,19966,-83
2022-05-27 13:07:12,23.94,23.94,23.94,39.27,1022478,28,19926,-81
2022-05-27 13:07:44,23.41,23.41,23.41,39.44,1009256,29,19928,-80
2022-05-27 13:08:19,23.11,23.11,23.11,39.57,1015236,29,20398,-83
2022-05-27 13:08:49,22.64,22.64,22.64,40.88,1008020,29,19946,-82
2022-05-27 13:09:41,22.96,22.96,22.96,40.70,1009518,29,19923,-81
2022-05-27 13:10:17,22.73,22.73,22.73,41.12,994910,29,19925,-80
2022-05-27 13:10:48,22.74,22.74,22.74,40.55,985055,30,19933,-81
2022-05-27 13:11:21,22.69,22.69,22.69,40.65,988497,29,19981,-82
2022-05-27 13:11:51,22.84,22.84,22.84,40.24,984887,29,20289,-80
2022-05-27 13:12:44,22.99,22.99,22.99,41.02,983605,29,19937,-81
2022-05-27 13:13:15,23.02,23.02,23.02,40.80,976457,30,19931,-80
2022-05-27 13:13:45,22.80,22.80,22.80,40.57,964179,30,20014,-79
2022-05-27 13:14:17,22.85,22.85,22.85,41.20,942641,31,19939,-81
2022-05-27 13:14:48,23.03,23.03,23.03,40.39,917675,32,19937,-81
2022-05-27 13:15:31,22.85,22.85,22.85,40.75,905489,32,19923,-81
2022-05-27 13:16:22,22.73,22.73,22.73,40.68,873916,33,19945,-82
2022-05-27 13:17:01,22.33,22.33,22.33,42.13,858580,34,20379,-82
2022-05-27 13:17:35,22.31,22.31,22.31,41.73,839239,35,20001,-81
2022-05-27 13:18:18,22.47,22.47,22.47,41.06,810103,36,22522,-80
2022-05-27 13:18:49,22.50,22.50,22.50,41.16,787136,37,19973,-82
2022-05-27 13:19:29,22.38,22.38,22.38,41.58,764244,38,19943,-80
2022-05-27 13:22:05,22.54,22.54,22.54,40.65,3205308,27,20573,-80
2022-05-27 13:22:36,22.90,22.90,22.90,40.59,1052421,28,20354,-79
2022-05-27 13:23:14,23.20,23.20,23.20,40.03,1043995,28,19917,-78
2022-05-27 13:23:50,23.13,23.13,23.13,39.98,1036439,28,19925,-81
2022-05-27 13:24:21,23.24,23.24,23.24,39.92,1031825,28,19981,-81
2022-05-27 13:24:53,23.23,23.23,23.23,40.30,1034889,28,19906,-79
2022-05-27 13:25:24,23.37,23.37,23.37,40.09,1033903,28,19918,-80
2022-05-27 13:26:05,22.76,22.76,22.76,40.20,1038683,28,19922,-79
2022-05-27 13:26:42,22.64,22.64,22.64,40.46,1036567,28,20016,-81
2022-05-27 13:27:18,22.78,22.78,22.78,40.89,1040538,28,19921,-79
2022-05-27 13:27:48,22.43,22.43,22.43,41.50,1037964,28,19921,-80
2022-05-27 13:28:31,22.90,22.90,22.90,40.46,1031643,28,19922,-79
2022-05-27 13:29:01,22.71,22.71,22.71,40.81,1040006,28,19914,-80
2022-05-27 13:29:38,22.76,22.76,22.76,40.64,1033940,28,19956,-80
2022-05-27 13:30:10,22.94,22.94,22.94,40.26,1021503,28,19931,-84
2022-05-27 13:30:52,23.19,23.19,23.19,40.30,1016063,29,19927,-84
2022-05-27 13:31:25,23.32,23.32,23.32,39.48,1006339,29,20349,-82
2022-05-27 13:32:00,23.31,23.31,23.31,39.19,1002284,29,19924,-81
2022-05-27 13:32:33,22.62,22.62,22.62,40.26,985844,29,19946,-82
2022-05-27 13:33:07,22.63,22.63,22.63,41.05,991687,29,20364,-84
2022-05-27 13:33:47,23.05,23.05,23.05,40.27,986508,29,20302,-81
2022-05-27 13:34:24,23.06,23.06,23.06,39.92,966491,30,20359,-80
2022-05-27 13:34:59,23.31,23.31,23.31,39.39,951054,31,19929,-79
2022-05-27 13:35:35,23.69,23.69,23.69,38.60,931222,31,20374,-80
2022-05-27 13:36:31,23.79,23.79,23.79,38.73,916084,31,19940,-82
2022-05-27 13:37:03,23.40,23.40,23.40,39.31,899070,32,20455,-81
2022-05-27 13:37:39,23.20,23.20,23.20,40.05,881818,33,19969,-80
2022-05-27 13:38:10,23.47,23.47,23.47,39.63,843015,34,19944,-80
2022-05-27 13:38:43,23.42,23.42,23.42,38.93,829040,35,20422,-80
2022-05-27 13:39:14,23.29,23.29,23.29,39.07,805147,36,21268,-83
2022-05-27 13:39:47,23.39,23.39,23.39,39.60,801246,36,20009,-81
2022-05-27 13:40:24,23.21,23.21,23.21,39.89,785305,37,20449,-84
2022-05-27 13:42:43,23.70,23.70,23.70,39.61,3208480,27,20463,-82
2022-05-27 13:43:13,23.89,23.89,23.89,38.37,1060597,28,20014,-84
2022-05-27 13:43:47,23.88,23.88,23.88,39.10,1056588,28,19915,-78
2022-05-27 13:44:18,23.69,23.69,23.69,39.07,1057145,28,19916,-86
2022-05-27 13:44:48,23.48,23.48,23.48,39.60,1053220,28,19924,-81
2022-05-27 13:45:33,23.56,23.56,23.56,39.42,1048738,28,19956,-78
2022-05-27 13:46:20,23.44,23.44,23.44,39.04,1043996,28,19958,-80
2022-05-27 13:46:52,22.87,22.87,22.87,39.99,1039887,28,20386,-79
2022-05-27 13:47:23,22.75,22.75,22.75,39.62,1043690,28,19917,-81
2022-05-27 13:48:01,22.74,22.74,22.74,39.39,1043698,28,19913,-81
2022-05-27 13:48:34,22.87,22.87,22.87,40.15,1036574,28,19944,-80
2022-05-27 13:49:07,23.36,23.36,23.36,39.24,1029264,28,19926,-80
2022-05-27 13:49:39,23.84,23.84,23.84,39.26,1025978,28,19974,-83
2022-05-27 13:50:24,23.58,23.58,23.58,38.19,1024656,28,19923,-81
2022-05-27 13:51:04,23.52,23.52,23.52,39.53,1029068,28,20373,-83
2022-05-27 13:51:42,23.27,23.27,23.27,39.37,1027509,28,19923,-79
2022-05-27 13:52:19,22.70,22.70,22.70,39.73,1019023,28,19975,-84
2022-05-27 13:52:49,22.63,22.63,22.63,39.78,1016382,28,19930,-81
2022-05-27 13:53:21,22.61,22.61,22.61,40.08,1010557,29,19935,-83
2022-05-27 13:53:52,22.31,22.31,22.31,40.29,998585,29,19977,-83
2022-05-27 13:54:32,22.31,22.31,22.31,40.50,999954,29,19951,-80
2022-05-27 13:55:05,22.65,22.65,22.65,39.89,989399,29,19925,-84
2022-05-27 13:55:35,22.54,22.54,22.54,40.87,970134,30,19935,-83
2022-05-27 13:56:07,22.13,22.13,22.13,41.12,975367,30,19970,-82
2022-05-27 13:56:38,22.38,22.38,22.38,41.03,966584,30,19928,-83
2022-05-27 13:57:09,22.70,22.70,22.70,40.21,966415,30,19928,-81
2022-05-27 13:57:43,22.79,22.79,22.79,39.74,946205,31,19936,-79
2022-05-27 13:58:14,23.08,23.08,23.08,38.86,931889,31,19912,-79
2022-05-27 13:58:54,23.30,23.30,23.30,39.09,916908,32,20644,-81
2022-05-27 13:59:25,23.75,23.75,23.75,37.88,878014,33,19947,-80
2022-05-27 13:59:55,24.24,24.24,24.24,37.91,884326,33,19928,-82
2022-05-27 14:00:25,24.30,24.30,24.30,37.58,878287,33,19969,-82
2022-05-27 14:01:01,24.13,24.13,24.13,36.46,857391,34,20045,-82
2022-05-27 14:01:37,23.59,23.59,23.59,38.05,824989,35,20300,-82
2022-05-27 14:02:14,23.83,23.83,23.83,37.53,801055,36,20486,-81
2022-05-27 14:04:39,23.87,23.87,23.87,37.46,3177203,27,20409,-81
2022-05-27 14:05:10,23.35,23.35,23.35,37.98,1047567,28,19924,-82
2022-05-27 14:05:41,23.67,23.67,23.67,38.63,1040298,28,20016,-81
2022-05-27 14:06:11,23.96,23.96,23.96,38.29,1036755,28,20543,-83
2022-05-27 14:06:42,24.07,24.07,24.07,38.43,1035574,28,19941,-79
2022-05-27 14:07:20,24.25,24.25,24.25,38.25,1034678,28,19985,-79
2022-05-27 14:07:51,24.16,24.16,24.16,36.94,1033484,28,20021,-81
2022-05-27 14:08:22,23.91,23.91,23.91,37.37,1036867,28,19984,-81
2022-05-27 14:08:54,23.57,23.57,23.57,37.91,1034192,28,19993,-81
2022-05-27 14:09:26,23.47,23.47,23.47,37.61,1026681,28,19945,-82
2022-05-27 14:10:01,23.39,23.39,23.39,38.54,1028714,28,19922,-80
2022-05-27 14:10:38,23.66,23.66,23.66,37.93,1029693,28,20001,-82
2022-05-27 14:11:29,24.09,24.09,24.09,37.64,1024492,28,19923,-80
2022-05-27 14:12:03,24.14,24.14,24.14,37.88,1020102,29,20362,-81
2022-05-27 14:12:35,23.76,23.76,23.76,38.06,1027655,28,19969,-82
2022-05-27 14:13:24,23.78,23.78,23.78,37.45,1028740,28,19941,-80
2022-05-27 14:13:56,23.47,23.47,23.47,38.04,1019615,29,19924,-85
2022-05-27 14:14:31,23.70,23.70,23.70,38.89,1006020,29,19931,-81
2022-05-27 14:15:06,23.80,23.80,23.80,38.26,1001247,29,19931,-84
2022-05-27 14:15:38,23.98,23.98,23.98,38.03,985739,29,19922,-85
2022-05-27 14:16:09,24.01,24.01,24.01,38.37,979393,30,19982,-82
2022-05-27 14:16:41,23.89,23.89,23.89,37.34,970287,30,20342,-81
2022-05-27 14:17:15,23.65,23.65,23.65,37.63,973775,30,19952,-83
2022-05-27 14:17:47,23.27,23.27,23.27,38.37,960142,30,20050,-80
2022-05-27 14:18:31,22.84,22.84,22.84,38.14,951959,30,20020,-77
2022-05-27 14:19:16,22.50,22.50,22.50,39.40,949891,30,19935,-80
2022-05-27 14:19:46,22.59,22.59,22.59,40.09,928072,31,19931,-79
2022-05-27 14:20:22,22.52,22.52,22.52,39.89,911269,32,19960,-83
2022-05-27 14:21:12,22.83,22.83,22.83,39.12,893782,32,20375,-81
2022-05-27 14:22:01,22.97,22.97,22.97,38.43,871594,33,25604,-81
2022-05-27 14:22:42,23.29,23.29,23.29,38.10,855348,34,20001,-81
2022-05-27 14:23:12,23.67,23.67,23.67,37.55,833738,35,20458,-82
2022-05-27 14:23:43,23.85,23.85,23.85,37.47,822879,35,19952,-80
2022-05-27 14:24:19,23.40,23.40,23.40,37.92,820843,35,20329,-82
2022-05-27 14:24:50,23.56,23.56,23.56,37.86,801407,36,20018,-81
2022-05-27 14:27:12,23.11,23.11,23.11,38.74,3223896,27,20395,-81
2022-05-27 14:27:44,22.92,22.92,22.92,39.24,1066374,27,19972,-79
2022-05-27 14:28:29,22.99,22.99,22.99,38.84,1058279,28,19911,-80
2022-05-27 14:29:01,22.84,22.84,22.84,39.16,1049123,28,20019,-82
2022-05-27 14:29:31,22.39,22.39,22.39,39.54,1050282,28,19925,-80
2022-05-27 14:30:04,22.17,22.17,22.17,40.29,1050154,28,19917,-80
2022-05-27 14:30:36,22.11,22.11,22.11,40.92,1044830,28,19997,-82
2022-05-27 14:31:09,22.15,22.15,22.15,40.61,1046948,28,19908,-83
2022-05-27 14:31:39,22.06,22.06,22.06,40.96,1041810,28,20324,-84
2022-05-27 14:32:15,22.02,22.02,22.02,41.02,1044183,28,19914,-79
2022-05-27 14:32:46,22.30,22.30,22.30,39.95,1045680,28,19917,-81
2022-05-27 14:33:29,22.38,22.38,22.38,40.07,1044640,28,19940,-82
2022-05-27 14:34:01,22.84,22.84,22.84,39.82,1044563,28,19921,-82
2022-05-27 14:34:32,23.25,23.25,23.25,39.11,1037667,28,19917,-82
2022-05-27 14:35:06,23.13,23.13,23.13,38.92,1045036,28,19925,-81
2022-05-27 14:35:37,23.14,23.14,23.14,38.38,1035818,28,19992,-80
2022-05-27 14:36:08,22.94,22.94,22.94,38.12,1027537,28,19907,-80
2022-05-27 14:36:48,23.15,23.15,23.15,39.28,1021214,28,19950,-81
2022-05-27 14:37:22,23.36,23.36,23.36,38.67,1013609,29,19928,-79
2022-05-27 14:38:07,23.33,23.33,23.33,37.93,1008218,29,20373,-81
2022-05-27 14:38:38,23.14,23.14,23.14,38.88,992601,29,19941,-82
2022-05-27 14:39:08,22.82,22.82,22.82,39.08,992734,29,19918,-85
2022-05-27 14:39:39,22.51,22.51,22.51,38.99,976448,30,20386,-85
2022-05-27 14:40:14,22.66,22.66,22.66,39.89,965256,30,19986,-86
2022-05-27 14:40:51,22.36,22.36,22.36,39.66,966250,30,20045,-81
2022-05-27 14:41:33,22.13,22.13,22.13,39.99,944494,31,20013,-82
2022-05-27 14:42:04,21.96,21.96,21.96,40.36,932087,31,19941,-81
2022-05-27 14:42:36,22.08,22.08,22.08,40.73,912524,32,19943,-82
2022-05-27 14:43:24,22.02,22.02,22.02,40.72,893535,32,19949,-83
2022-05-27 14:43:55,21.72,21.72,21.72,40.89,855785,34,20034,-83
2022-05-27 14:44:27,21.82,21.82,21.82,41.28,846090,34,19976,-79
2022-05-27 14:44:57,22.11,22.11,22.11,40.89,818047,35,20333,-80
2022-05-27 14:45:32,21.92,21.92,21.92,40.25,812501,36,19945,-81
2022-05-27 14:48:30,22.13,22.13,22.13,40.61,3189185,27,20334,-80
2022-05-27 14:49:01,21.93,21.93,21.93,40.73,1056600,28,19920,-79
2022-05-27 14:49:42,21.87,21.87,21.87,40.98,1052328,28,20013,-80
2022-05-27 14:50:12,21.82,21.82,21.82,40.94,1047824,28,20282,-79
2022-05-27 14:50:42,22.05,22.05,22.05,40.81,1048127,28,19968,-81
2022-05-27 14:51:21,22.14,22.14,22.14,41.18,1042233,28,19932,-79
2022-05-27 14:51:52,22.19,22.19,22.19,41.09,1047429,28,19992,-83
2022-05-27 14:52:24,22.11,22.11,22.11,40.83,1043973,28,20016,-79
2022-05-27 14:52:55,21.88,21.88,21.88,41.31,1027859,28,19918,-81
2022-05-27 14:53:25,21.88,21.88,21.88,41.01,1027807,28,19993,-79
2022-05-27 14:53:56,22.02,22.02,22.02,41.05,1029988,28,19914,-82
2022-05-27 14:54:28,21.95,21.95,21.95,41.40,1024709,28,19938,-80
2022-05-27 14:55:08,21.83,21.83,21.83,41.38,1016896,29,20023,-79
2022-05-27 14:55:39,21.83,21.83,21.83,40.85,1018538,29,19912,-80
2022-05-27 14:56:09,21.39,21.39,21.39,41.60,1025126,28,19907,-83
2022-05-27 14:56:40,21.47,21.47,21.47,41.82,1020337,28,19903,-82
2022-05-27 14:57:21,21.56,21.56,21.56,41.57,1023626,29,19978,-79
2022-05-27 14:57:55,21.44,21.44,21.44,41.95,1019604,29,19923,-82
2022-05-27 14:58:29,21.52,21.52,21.52,41.86,1009085,29,19932,-83
2022-05-27 14:59:03,21.62,21.62,21.62,41.81,1002938,29,19932,-80
2022-05-27 14:59:35,21.83,21.83,21.83,41.89,993858,29,19933,-84
2022-05-27 15:00:06,21.82,21.82,21.82,41.68,979400,30,20411,-79
2022-05-27 15:00:46,21.85,21.85,21.85,41.48,973534,30,19927,-79
2022-05-27 15:01:27,21.72,21.72,21.72,41.71,963665,30,19990,-82
2022-05-27 15:01:57,22.06,22.06,22.06,41.83,946675,31,19969,-81
2022-05-27 15:02:27,22.42,22.42,22.42,40.94,941465,31,20809,-78
2022-05-27 15:02:59,22.52,22.52,22.52,40.70,931905,31,20737,-79
2022-05-27 15:03:33,22.78,22.78,22.78,39.67,919829,31,20338,-79
2022-05-27 15:04:18,22.77,22.77,22.77,39.95,913790,32,20452,-81
2022-05-27 15:04:53,22.90,22.90,22.90,41.10,884710,32,19980,-82
2022-05-27 15:05:24,22.82,22.82,22.82,40.06,853940,34,19935,-79
2022-05-27 15:05:55,22.98,22.98,22.98,40.23,839600,34,19941,-82
2022-05-27 15:06:26,22.89,22.89,22.89,40.61,824179,35,19954,-83
2022-05-27 15:06:57,23.05,23.05,23.05,39.97,796901,36,20394,-80
2022-05-27 15:09:20,22.81,22.81,22.81,39.96,3205086,27,19995,-78
2022-05-27 15:09:58,22.67,22.67,22.67,40.60,1056780,28,19992,-84
2022-05-27 15:10:34,22.54,22.54,22.54,41.31,1047936,28,19945,-79
2022-05-27 15:11:12,22.55,22.55,22.55,41.09,1043648,28,19936,-79
2022-05-27 15:11:43,22.69,22.69,22.69,40.16,1043095,28,19921,-81
2022-05-27 15:12:18,22.73,22.73,22.73,40.33,1039980,28,20004,-77
2022-05-27 15:12:49,22.35,22.35,22.35,40.84,1038508,28,19977,-77
2022-05-27 15:13:42,22.55,22.55,22.55,41.12,1028675,28,19970,-79
2022-05-27 15:14:26,22.53,22.53,22.53,40.94,1016215,29,20397,-80
2022-05-27 15:14:57,22.24,22.24,22.24,41.46,1031518,28,19923,-81
2022-05-27 15:15:32,22.14,22.14,22.14,41.45,1037548,28,19910,-80
2022-05-27 15:16:08,22.47,22.47,22.47,41.83,1031823,28,20349,-82
2022-05-27 15:16:38,22.19,22.19,22.19,41.05,1029352,28,19922,-81
2022-05-27 15:17:17,21.93,21.93,21.93,41.73,1026600,28,20385,-81
2022-05-27 15:17:51,22.14,22.14,22.14,41.39,1026947,28,19930,-81
2022-05-27 15:18:23,22.33,22.33,22.33,41.63,1016198,29,19924,-82
2022-05-27 15:18:58,22.05,22.05,22.05,41.69,1011538,29,19975,-80
2022-05-27 15:19:31,22.29,22.29,22.29,41.11,995598,29,19973,-80
2022-05-27 15:20:03,22.34,22.34,22.34,41.13,993966,29,19933,-85
2022-05-27 15:20:33,22.38,22.38,22.38,40.76,996940,29,19966,-80
2022-05-27 15:21:04,22.24,22.24,22.24,41.63,993054,29,19933,-83
2022-05-27 15:21:39,22.32,22.32,22.32,41.59,975295,30,19934,-79
2022-05-27 15:22:10,22.73,22.73,22.73,40.37,967972,30,19952,-85
2022-05-27 15:22:45,22.53,22.53,22.53,41.07,964407,30,19924,-84
2022-05-27 15:23:20,22.16,22.16,22.16,41.29,942430,30,19930,-80
2022-05-27 15:23:52,21.92,21.92,21.92,42.16,933662,31,19973,-82
2022-05-27 15:24:23,21.98,21.98,21.98,41.66,931069,31,19988,-81
2022-05-27 15:24:58,21.95,21.95,21.95,41.89,928474,31,20036,-80
2022-05-27 15:25:30,21.77,21.77,21.77,42.39,891616,32,19930,-80
2022-05-27 15:26:23,21.86,21.86,21.86,42.87,854587,34,20248,-83
2022-05-27 15:27:13,21.89,21.89,21.89,42.44,832458,35,20039,-83
2022-05-27 15:28:06,22.10,22.10,22.10,42.24,798275,36,20032,-77
2022-05-27 15:31:10,21.48,21.48,21.48,43.25,3205109,27,20403,-84
2022-05-27 15:31:59,21.24,21.24,21.24,44.49,1052199,28,20010,-82
2022-05-27 15:32:48,21.30,21.30,21.30,44.89,1039836,28,20012,-82
2022-05-27 15:33:20,21.27,21.27,21.27,44.63,1040069,28,20245,-81
2022-05-27 15:33:52,21.24,21.24,21.24,44.60,1044569,28,19971,-79
2022-05-27 15:34:28,21.00,21.00,21.00,44.57,1046681,28,19965,-79
2022-05-27 15:35:00,20.58,20.58,20.58,46.16,1028808,28,19918,-82
2022-05-27 15:35:36,20.71,20.71,20.71,46.11,1027806,28,19990,-81
2022-05-27 15:36:06,20.99,20.99,20.99,45.77,1040587,28,20342,-80
2022-05-27 15:36:37,21.08,21.08,21.08,45.42,1045262,28,19960,-80
2022-05-27 15:37:07,21.17,21.17,21.17,45.39,1038145,28,19968,-82
2022-05-27 15:37:38,21.10,21.10,21.10,45.22,1038653,28,20299,-79
2022-05-27 15:38:08,21.12,21.12,21.12,45.03,1036159,28,20388,-81
2022-05-27 15:38:39,20.97,20.97,20.97,45.33,1031444,28,19933,-80
2022-05-27 15:39:09,20.84,20.84,20.84,45.62,1038452,28,20031,-80
2022-05-27 15:39:40,20.93,20.93,20.93,45.70,1028200,28,20420,-80
2022-05-27 15:40:11,21.05,21.05,21.05,45.76,1022034,28,19923,-80
2022-05-27 15:40:42,20.91,20.91,20.91,45.56,1004003,29,20044,-81
2022-05-27 15:41:14,20.86,20.86,20.86,45.88,992445,29,19925,-82
2022-05-27 15:41:45,21.03,21.03,21.03,45.77,983783,30,20026,-80
2022-05-27 15:42:15,20.99,20.99,20.99,45.91,984309,29,20320,-79
2022-05-27 15:42:48,20.90,20.90,20.90,45.66,974826,30,20256,-81
2022-05-27 15:43:20,20.87,20.87,20.87,45.53,974048,30,19927,-80
2022-05-27 15:43:50,21.03,21.03,21.03,45.40,977808,30,19969,-81
2022-05-27 15:44:22,21.22,21.22,21.22,45.10,964019,30,19924,-82
2022-05-27 15:44:52,20.84,20.84,20.84,45.82,955325,30,19980,-80
2022-05-27 15:45:23,20.64,20.64,20.64,46.26,944942,31,19929,-81
2022-05-27 15:45:53,20.92,20.92,20.92,46.47,931490,31,20030,-81
2022-05-27 15:46:24,20.86,20.86,20.86,46.19,916135,32,20008,-77
2022-05-27 15:46:55,20.85,20.85,20.85,46.39,903685,32,19940,-79
2022-05-27 15:47:27,20.60,20.60,20.60,46.42,903546,32,20338,-83
2022-05-27 15:47:57,20.17,20.17,20.17,47.37,876781,33,19937,-82
2022-05-27 15:48:28,20.23,20.23,20.23,47.62,861154,34,20339,-84
2022-05-27 15:48:59,20.30,20.30,20.30,47.44,859239,34,19930,-80
2022-05-27 15:49:29,20.06,20.06,20.06,47.62,834107,35,19989,-82
2022-05-27 15:50:03,20.23,20.23,20.23,47.49,814358,36,19941,-83
2022-05-27 15:52:25,19.66,19.66,19.66,48.54,3208337,27,20337,-81
2022-05-27 15:52:56,19.56,19.56,19.56,48.57,1060371,28,20357,-82
2022-05-27 15:53:26,19.53,19.53,19.53,48.66,1042152,28,19917,-78
2022-05-27 15:53:57,19.41,19.41,19.41,49.06,1045137,28,19965,-78
2022-05-27 15:54:27,19.59,19.59,19.59,48.99,1055152,28,19911,-81
2022-05-27 15:55:01,19.59,19.59,19.59,49.31,1044251,28,19987,-82
2022-05-27 15:55:34,19.43,19.43,19.43,48.79,1043956,28,20345,-83
2022-05-27 15:56:08,19.45,19.45,19.45,48.95,1040556,28,19966,-81
2022-05-27 15:56:39,19.37,19.37,19.37,49.40,1042546,28,19929,-81
2022-05-27 15:57:10,19.17,19.17,19.17,49.71,1041049,28,19926,-79
2022-05-27 15:57:41,19.22,19.22,19.22,49.44,1043726,28,19944,-81
2022-05-27 15:58:12,19.34,19.34,19.34,49.49,1045887,28,19924,-79
2022-05-27 15:58:43,19.35,19.35,19.35,49.35,1032345,28,19917,-81
2022-05-27 15:59:14,19.33,19.33,19.33,49.30,1035871,28,19910,-82
2022-05-27 15:59:45,19.42,19.42,19.42,49.36,1038541,28,19964,-80
2022-05-27 16:00:15,19.50,19.50,19.50,48.98,1034158,28,19921,-80
2022-05-27 16:00:47,19.14,19.14,19.14,49.81,1029210,28,19922,-85
2022-05-27 16:01:17,19.14,19.14,19.14,49.63,1020007,29,20027,-83
2022-05-27 16:01:47,19.29,19.29,19.29,49.77,1023359,29,19922,-79
2022-05-27 16:02:21,19.33,19.33,19.33,49.74,1013596,29,20015,-83
2022-05-27 16:02:51,19.32,19.32,19.32,49.43,1024426,28,19922,-81
2022-05-27 16:03:24,19.20,19.20,19.20,49.28,1007672,29,20017,-81
2022-05-27 16:03:54,19.04,19.04,19.04,49.61,1007957,29,20015,-82
2022-05-27 16:04:25,19.01,19.01,19.01,50.12,996360,29,20401,-82
2022-05-27 16:04:56,19.02,19.02,19.02,50.01,986083,29,20035,-83
2022-05-27 16:05:27,19.05,19.05,19.05,49.99,978784,30,19934,-82
2022-05-27 16:06:00,19.03,19.03,19.03,50.15,975452,30,19968,-82
2022-05-27 16:06:31,19.02,19.02,19.02,49.98,977131,30,20020,-81
2022-05-27 16:07:01,18.93,18.93,18.93,49.78,957587,30,19964,-80
2022-05-27 16:07:32,18.99,18.99,18.99,50.13,941211,31,20005,-79
2022-05-27 16:08:04,18.92,18.92,18.92,49.94,924188,31,20378,-82
2022-05-27 16:08:35,18.90,18.90,18.90,50.05,908852,32,20020,-79
2022-05-27 16:09:05,18.95,18.95,18.95,49.96,896010,32,19947,-79
2022-05-27 16:09:35,19.02,19.02,19.02,50.02,883292,33,20364,-81
2022-05-27 16:10:06,19.11,19.11,19.11,49.74,879723,33,19948,-78
2022-05-27 16:10:37,19.15,19.15,19.15,49.68,849982,34,19950,-81
2022-05-27 16:11:09,19.28,19.28,19.28,49.39,828542,35,19942,-79
2022-05-27 16:11:40,19.35,19.35,19.35,49.20,808848,36,20375,-79
2022-05-27 16:14:08,19.21,19.21,19.21,49.74,3222189,27,19958,-81
2022-05-27 16:14:38,19.19,19.19,19.19,49.54,1061687,27,19967,-82
2022-05-27 16:15:09,19.12,19.12,19.12,49.95,1056602,28,19963,-87
2022-05-27 16:15:41,18.93,18.93,18.93,50.02,1052454,28,19922,-80
2022-05-27 16:16:30,19.04,19.04,19.04,49.91,1050876,28,20537,-83
2022-05-27 16:17:19,19.10,19.10,19.10,49.69,1060948,27,20417,-80
2022-05-27 16:17:54,19.32,19.32,19.32,49.38,1054465,28,20471,-78
2022-05-27 16:18:24,19.19,19.19,19.19,49.64,1057176,28,19963,-78
2022-05-27 16:18:54,19.27,19.27,19.27,49.44,1056414,28,19914,-80
2022-05-27 16:19:25,19.21,19.21,19.21,50.02,1050664,28,19916,-79
2022-05-27 16:19:56,19.21,19.21,19.21,49.83,1056753,28,19927,-81
2022-05-27 16:20:28,19.28,19.28,19.28,50.00,1053696,28,19935,-81
2022-05-27 16:21:04,19.42,19.42,19.42,49.65,1043072,28,20007,-84
2022-05-27 16:21:35,19.28,19.28,19.28,49.55,1036944,28,20002,-79
2022-05-27 16:22:05,19.40,19.40,19.40,49.83,1033530,28,19926,-82
2022-05-27 16:22:38,19.23,19.23,19.23,49.97,1030312,28,19926,-82
2022-05-27 16:23:09,19.14,19.14,19.14,50.08,1020976,29,19977,-79
2022-05-27 16:23:44,19.24,19.24,19.24,50.04,1015979,29,19925,-81
2022-05-27 16:24:15,19.43,19.43,19.43,49.66,995988,29,19997,-82
2022-05-27 16:24:46,19.46,19.46,19.46,49.43,991669,29,19940,-80
2022-05-27 16:25:16,19.44,19.44,19.44,49.51,991328,29,19929,-79
2022-05-27 16:25:47,19.39,19.39,19.39,49.85,993811,29,19925,-82
2022-05-27 16:26:18,19.45,19.45,19.45,49.85,970021,30,19974,-79
2022-05-27 16:26:48,18.97,18.97,18.97,50.46,951290,30,19925,-81
2022-05-27 16:27:18,19.09,19.09,19.09,50.58,926425,31,19980,-81
2022-05-27 16:27:49,19.16,19.16,19.16,50.46,924265,32,20371,-80
2022-05-27 16:28:19,19.17,19.17,19.17,50.17,915003,31,20298,-77
2022-05-27 16:28:50,19.30,19.30,19.30,50.14,911416,32,19936,-78
2022-05-27 16:29:21,19.15,19.15,19.15,50.07,911635,31,19937,-79
2022-05-27 16:29:51,19.02,19.02,19.02,50.73,903679,32,19934,-79
2022-05-27 16:30:22,19.10,19.10,19.10,50.56,892561,32,20056,-79
2022-05-27 16:30:53,18.99,18.99,18.99,50.59,872945,33,19990,-79
2022-05-27 16:31:23,18.79,18.79,18.79,51.34,854557,34,19975,-80
2022-05-27 16:31:54,18.88,18.88,18.88,51.47,840143,35,19949,-81
2022-05-27 16:32:24,18.96,18.96,18.96,50.99,820729,35,19942,-80
2022-05-27 16:32:55,18.99,18.99,18.99,50.74,802779,36,19950,-79
2022-05-27 16:33:25,18.82,18.82,18.82,51.09,796609,36,19953,-81
2022-05-27 16:35:57,18.66,18.66,18.66,52.03,3190746,27,19987,-80
2022-05-27 16:36:28,18.53,18.53,18.53,52.16,1064314,27,20009,-82
2022-05-27 16:37:00,18.57,18.57,18.57,51.94,1047903,28,19943,-79
2022-05-27 16:37:31,18.67,18.67,18.67,52.11,1048880,28,20351,-80
2022-05-27 16:38:01,18.63,18.63,18.63,52.62,1043717,28,19921,-80
2022-05-27 16:38:32,18.62,18.62,18.62,52.12,1044959,28,19932,-81
2022-05-27 16:39:02,18.55,18.55,18.55,52.12,1043016,28,20313,-82
2022-05-27 16:39:32,18.43,18.43,18.43,52.57,1043648,28,20049,-80
2022-05-27 16:40:03,18.41,18.41,18.41,52.85,1045146,28,19921,-80
2022-05-27 16:40:33,18.50,18.50,18.50,52.63,1050126,28,19968,-78
2022-05-27 16:41:04,18.56,18.56,18.56,52.82,1045424,28,19944,-82
2022-05-27 16:41:34,18.33,18.33,18.33,52.96,1037227,28,20318,-78
2022-05-27 16:42:05,18.26,18.26,18.26,53.40,1031369,28,20035,-80
2022-05-27 16:42:35,18.15,18.15,18.15,53.65,1022866,29,20022,-82
2022-05-27 16:43:05,18.27,18.27,18.27,53.33,1028093,28,19914,-82
2022-05-27 16:43:36,18.10,18.10,18.10,53.45,1035038,28,19925,-82
2022-05-27 16:44:07,18.17,18.17,18.17,53.40,1021618,28,19923,-82
2022-05-27 16:44:37,18.16,18.16,18.16,53.80,1007831,29,19931,-81
2022-05-27 16:45:09,18.13,18.13,18.13,54.26,1004135,29,19934,-83
2022-05-27 16:45:40,18.09,18.09,18.09,54.13,997430,29,20018,-83
2022-05-27 16:46:10,18.03,18.03,18.03,54.61,991853,29,19914,-81
2022-05-27 16:46:41,18.20,18.20,18.20,54.40,981704,30,20329,-80
2022-05-27 16:47:13,18.09,18.09,18.09,54.30,974211,30,19931,-82
2022-05-27 16:47:44,18.01,18.01,18.01,54.44,967760,30,20450,-82
2022-05-27 16:48:16,18.07,18.07,18.07,54.57,947328,31,19967,-79
2022-05-27 16:48:46,17.92,17.92,17.92,54.58,939417,31,19930,-81
2022-05-27 16:49:17,18.01,18.01,18.01,54.63,940167,31,20006,-79
2022-05-27 16:49:47,18.04,18.04,18.04,54.72,931952,31,20012,-80
2022-05-27 16:50:20,17.98,17.98,17.98,54.83,909863,32,19990,-80
2022-05-27 16:50:50,17.87,17.87,17.87,54.85,893047,32,19935,-80
2022-05-27 16:51:21,17.75,17.75,17.75,55.25,877511,33,20417,-81
2022-05-27 16:51:51,17.85,17.85,17.85,55.29,871647,33,19993,-78
2022-05-27 16:52:21,17.91,17.91,17.91,55.37,854436,33,19947,-79
2022-05-27 16:52:52,17.86,17.86,17.86,55.49,844633,34,20031,-80
2022-05-27 16:53:22,18.07,18.07,18.07,55.10,832981,35,19942,-78
2022-05-27 16:53:53,18.00,18.00,18.00,55.33,813449,35,19952,-79
2022-05-27 16:54:24,18.01,18.01,18.01,55.25,790782,36,19946,-80
2022-05-27 16:56:53,17.67,17.67,17.67,56.06,3162900,27,20261,-83
2022-05-27 16:57:24,17.50,17.50,17.50,56.60,1043199,28,19953,-82
2022-05-27 16:57:55,17.29,17.29,17.29,57.03,1035663,28,20139,-82
2022-05-27 16:58:34,17.34,17.34,17.34,56.96,1030337,28,19918,-83
2022-05-27 16:59:05,17.37,17.37,17.37,56.94,1030218,28,19981,-82
2022-05-27 16:59:37,17.47,17.47,17.47,56.77,1034216,28,20007,-82
2022-05-27 17:00:09,17.48,17.48,17.48,56.70,1037327,28,19910,-79
2022-05-27 17:00:41,17.56,17.56,17.56,56.79,1038451,28,19910,-79
2022-05-27 17:01:11,17.59,17.59,17.59,56.45,1031328,28,19914,-79
2022-05-27 17:01:43,17.67,17.67,17.67,56.51,1028190,28,19927,-80
2022-05-27 17:02:13,17.79,17.79,17.79,56.48,1031522,28,19918,-78
2022-05-27 17:02:44,17.65,17.65,17.65,56.59,1035940,28,19970,-82
2022-05-27 17:03:15,17.63,17.63,17.63,56.41,1027392,28,20027,-78
2022-05-27 17:03:46,17.61,17.61,17.61,56.64,1023027,28,19946,-80
2022-05-27 17:04:16,17.62,17.62,17.62,56.66,1014859,29,19988,-85
2022-05-27 17:04:46,17.64,17.64,17.64,56.36,1018830,29,20291,-81
2022-05-27 17:05:18,17.38,17.38,17.38,56.39,1019687,28,19927,-83
2022-05-27 17:05:48,17.44,17.44,17.44,56.16,1020086,29,20412,-81
2022-05-27 17:06:19,17.36,17.36,17.36,56.56,1015702,29,19935,-81
2022-05-27 17:06:50,17.34,17.34,17.34,56.67,1006709,29,20352,-79
2022-05-27 17:07:23,17.38,17.38,17.38,56.69,993858,29,20423,-79
2022-05-27 17:07:53,17.34,17.34,17.34,57.05,990503,29,19940,-82
2022-05-27 17:08:26,17.32,17.32,17.32,56.77,980132,30,19910,-79
2022-05-27 17:08:57,17.44,17.44,17.44,57.16,955325,30,20040,-79
2022-05-27 17:09:27,17.52,17.52,17.52,56.56,940824,31,19946,-81
2022-05-27 17:09:59,17.34,17.34,17.34,56.95,937319,31,20076,-81
2022-05-27 17:10:29,17.41,17.41,17.41,56.80,927216,31,19939,-80
2022-05-27 17:11:00,17.51,17.51,17.51,56.84,912692,32,20020,-79
2022-05-27 17:11:30,17.58,17.58,17.58,56.61,907044,32,19941,-77
2022-05-27 17:12:01,17.52,17.52,17.52,56.20,893799,32,20006,-81
2022-05-27 17:12:32,17.36,17.36,17.36,56.67,879787,33,19948,-81
2022-05-27 17:13:02,17.37,17.37,17.37,56.90,872921,33,20036,-80
2022-05-27 17:13:33,17.34,17.34,17.34,56.98,854357,34,19984,-79
2022-05-27 17:14:03,17.30,17.30,17.30,56.91,853581,34,19951,-80
2022-05-27 17:14:33,17.42,17.42,17.42,57.23,846241,34,20040,-78
2022-05-27 17:15:05,17.38,17.38,17.38,56.77,827915,34,19976,-81
2022-05-27 17:17:19,17.37,17.37,17.37,56.85,3212512,27,20317,-78
2022-05-27 17:17:49,17.46,17.46,17.46,56.70,1064730,27,19958,-79
2022-05-27 17:18:19,17.39,17.39,17.39,56.62,1060742,28,19934,-82
2022-05-27 17:18:50,17.27,17.27,17.27,56.73,1056743,28,20258,-80
2022-05-27 17:19:20,17.15,17.15,17.15,57.17,1053051,27,19995,-82
2022-05-27 17:19:51,17.37,17.37,17.37,56.86,1053622,28,19916,-78
2022-05-27 17:20:22,17.50,17.50,17.50,57.04,1053309,28,19912,-81
2022-05-27 17:20:52,17.32,17.32,17.32,56.98,1056584,28,20008,-80
2022-05-27 17:21:23,17.19,17.19,17.19,57.42,1052285,28,19927,-81
2022-05-27 17:21:53,17.15,17.15,17.15,57.78,1047839,28,19961,-81
2022-05-27 17:22:23,17.20,17.20,17.20,57.60,1049371,28,19966,-83
2022-05-27 17:22:54,17.14,17.14,17.14,57.38,1048742,28,19921,-82
2022-05-27 17:23:24,17.24,17.24,17.24,57.48,1045119,28,20474,-81
2022-05-27 17:23:55,17.32,17.32,17.32,57.11,1043219,28,19921,-79
2022-05-27 17:24:28,17.32,17.32,17.32,57.12,1043231,28,19909,-79
2022-05-27 17:24:59,17.33,17.33,17.33,56.96,1033303,28,19948,-80
2022-05-27 17:25:29,17.28,17.28,17.28,57.47,1029279,28,19922,-82
2022-05-27 17:25:59,17.34,17.34,17.34,57.18,1023159,28,19962,-80
2022-05-27 17:26:30,17.29,17.29,17.29,57.23,1023833,28,19919,-79
2022-05-27 17:27:00,17.17,17.17,17.17,57.56,1028234,28,19918,-81
2022-05-27 17:27:30,16.95,16.95,16.95,57.80,1024988,28,19929,-80
2022-05-27 17:28:01,16.90,16.90,16.90,58.36,1015506,29,20387,-82
2022-05-27 17:28:32,16.82,16.82,16.82,58.80,1012026,29,20040,-77
2022-05-27 17:29:02,16.84,16.84,16.84,58.62,999505,29,20165,-81
2022-05-27 17:29:32,16.91,16.91,16.91,58.15,987492,29,20005,-81
2022-05-27 17:30:03,17.00,17.00,17.00,58.17,965396,30,19939,-78
2022-05-27 17:30:35,17.14,17.14,17.14,57.90,960472,30,19990,-78
2022-05-27 17:31:06,17.21,17.21,17.21,57.84,951955,31,20384,-79
2022-05-27 17:31:38,17.17,17.17,17.17,57.86,931957,31,19978,-78
2022-05-27 17:32:09,17.17,17.17,17.17,57.78,906913,32,19941,-80
2022-05-27 17:32:39,17.15,17.15,17.15,57.89,891390,33,20183,-83
2022-05-27 17:33:10,17.22,17.22,17.22,57.76,885898,33,20651,-78
2022-05-27 17:33:41,17.13,17.13,17.13,58.07,867811,33,20024,-83
2022-05-27 17:34:12,17.18,17.18,17.18,57.82,843855,34,19989,-82
2022-05-27 17:34:43,17.05,17.05,17.05,57.85,838349,35,19942,-82
2022-05-27 17:35:14,16.90,16.90,16.90,58.50,833609,35,20423,-82
2022-05-27 17:35:45,16.88,16.88,16.88,58.42,805113,36,20135,-79
2022-05-27 17:38:01,17.15,17.15,17.15,57.85,3180080,27,20284,-81
2022-05-27 17:38:32,16.99,16.99,16.99,58.26,1047211,28,20047,-81
2022-05-27 17:39:02,17.03,17.03,17.03,58.04,1037931,28,19949,-81
2022-05-27 17:39:33,16.93,16.93,16.93,58.27,1035749,28,19959,-82
2022-05-27 17:40:04,16.94,16.94,16.94,58.30,1039962,28,19957,-80
2022-05-27 17:40:35,16.91,16.91,16.91,58.32,1040538,28,20012,-81
2022-05-27 17:41:09,16.90,16.90,16.90,58.72,1043109,28,19919,-80
2022-05-27 17:41:39,16.83,16.83,16.83,58.76,1031569,28,19922,-80
2022-05-27 17:42:10,16.94,16.94,16.94,58.51,1031682,28,19918,-80
2022-05-27 17:42:40,17.01,17.01,17.01,58.23,1027756,28,20412,-79
2022-05-27 17:43:10,17.07,17.07,17.07,58.36,1034319,28,19914,-81
2022-05-27 17:43:43,17.00,17.00,17.00,58.12,1027457,28,20384,-79
2022-05-27 17:44:14,17.01,17.01,17.01,58.53,1033637,28,19945,-79
2022-05-27 17:44:46,16.98,16.98,16.98,58.55,1031848,28,19934,-80
2022-05-27 17:45:17,17.09,17.09,17.09,58.09,1027131,28,19919,-80
2022-05-27 17:45:47,17.08,17.08,17.08,57.76,1016746,29,19999,-79
2022-05-27 17:46:18,17.01,17.01,17.01,58.49,1013272,29,19924,-81
2022-05-27 17:47:06,17.17,17.17,17.17,57.88,1018664,29,19915,-80
2022-05-27 17:47:55,17.18,17.18,17.18,57.83,1010364,29,20182,-80
2022-05-27 17:48:44,17.15,17.15,17.15,57.79,1002615,29,19936,-79
2022-05-27 17:49:34,17.03,17.03,17.03,58.21,996276,29,20016,-79
2022-05-27 17:50:23,17.06,17.06,17.06,58.26,978864,29,19938,-81
2022-05-27 17:51:11,17.04,17.04,17.04,58.18,950371,30,20395,-81
2022-05-27 17:51:42,16.91,16.91,16.91,58.45,938887,31,19930,-79
2022-05-27 17:52:12,16.94,16.94,16.94,58.51,929286,31,19934,-80
2022-05-27 17:52:43,17.10,17.10,17.10,58.18,914963,32,19995,-79
2022-05-27 17:53:13,17.06,17.06,17.06,58.08,911142,32,19945,-80
2022-05-27 17:53:43,17.06,17.06,17.06,58.16,898993,32,19962,-82
2022-05-27 17:54:13,16.95,16.95,16.95,58.39,887992,33,20380,-85
2022-05-27 17:54:45,16.96,16.96,16.96,57.89,879872,33,20328,-82
2022-05-27 17:55:15,16.96,16.96,16.96,58.28,858499,34,19977,-80
2022-05-27 17:55:46,17.04,17.04,17.04,58.27,847570,34,20026,-82
2022-05-27 17:56:16,17.13,17.13,17.13,58.09,827812,35,19961,-80
2022-05-27 17:56:47,17.08,17.08,17.08,57.73,796473,36,19986,-83
2022-05-27 17:57:23,17.08,17.08,17.08,57.64,788818,37,19986,-82
2022-05-27 17:59:39,16.79,16.79,16.79,57.90,3195961,27,20306,-78
2022-05-27 18:00:09,16.85,16.85,16.85,57.87,1056393,28,19937,-84
2022-05-27 18:00:39,16.76,16.76,16.76,58.14,1047928,28,20005,-81
2022-05-27 18:01:10,16.74,16.74,16.74,58.30,1048912,28,19966,-79
2022-05-27 18:01:40,16.86,16.86,16.86,58.06,1044146,28,19927,-79
2022-05-27 18:02:11,16.93,16.93,16.93,57.83,1048161,28,19920,-78
2022-05-27 18:02:41,16.91,16.91,16.91,58.05,1046697,28,20359,-80
2022-05-27 18:03:12,16.94,16.94,16.94,58.06,1048243,28,19965,-81
2022-05-27 18:03:42,16.90,16.90,16.90,57.74,1037770,28,19918,-80
2022-05-27 18:04:14,16.79,16.79,16.79,57.55,1040046,28,19925,-81
2022-05-27 18:04:44,16.75,16.75,16.75,57.71,1035932,28,19906,-82
2022-05-27 18:05:16,16.86,16.86,16.86,57.48,1038030,28,19997,-81
2022-05-27 18:05:47,16.90,16.90,16.90,57.54,1041366,28,20040,-80
2022-05-27 18:06:17,16.93,16.93,16.93,57.72,1043459,28,19921,-81
2022-05-27 18:06:48,16.96,16.96,16.96,57.46,1041553,28,20046,-79
2022-05-27 18:07:18,17.01,17.01,17.01,57.56,1037415,28,20012,-81
2022-05-27 18:07:48,17.04,17.04,17.04,57.73,1024968,28,19918,-79
2022-05-27 18:08:19,16.99,16.99,16.99,57.45,1037288,28,19975,-80
2022-05-27 18:08:50,17.03,17.03,17.03,57.51,1036108,28,19962,-84
2022-05-27 18:09:20,16.96,16.96,16.96,57.58,1023066,28,19935,-80
2022-05-27 18:09:51,16.83,16.83,16.83,57.79,1017791,29,19922,-80
2022-05-27 18:10:22,16.94,16.94,16.94,57.54,1015066,29,19926,-84
2022-05-27 18:10:52,16.82,16.82,16.82,57.72,1007759,29,20405,-82
2022-05-27 18:11:23,16.81,16.81,16.81,57.73,1011500,28,19967,-80
2022-05-27 18:11:56,16.68,16.68,16.68,58.01,995071,29,19977,-83
2022-05-27 18:12:26,16.73,16.73,16.73,58.13,991396,29,19936,-80
2022-05-27 18:12:57,16.75,16.75,16.75,57.97,994780,29,19980,-79
2022-05-27 18:13:27,16.83,16.83,16.83,57.88,988066,29,20319,-80
2022-05-27 18:13:57,16.87,16.87,16.87,57.93,983900,29,19925,-82
2022-05-27 18:14:28,16.98,16.98,16.98,57.54,952099,30,19940,-78
2022-05-27 18:15:00,16.99,16.99,16.99,58.05,943967,31,19930,-80
2022-05-27 18:15:30,17.03,17.03,17.03,57.74,930889,31,20460,-80
2022-05-27 18:16:04,17.05,17.05,17.05,57.47,917372,31,19969,-80
2022-05-27 18:16:35,16.98,16.98,16.98,57.70,899586,32,20028,-79
2022-05-27 18:17:05,17.02,17.02,17.02,57.40,881240,33,19936,-82
2022-05-27 18:17:36,17.16,17.16,17.16,57.39,874170,33,19921,-82
2022-05-27 18:18:06,17.13,17.13,17.13,57.38,864814,33,20379,-80
2022-05-27 18:18:37,17.05,17.05,17.05,57.29,855945,34,20085,-79
2022-05-27 18:19:07,17.08,17.08,17.08,57.49,837374,35,19938,-82
2022-05-27 18:19:37,17.02,17.02,17.02,57.69,829804,35,20265,-79
2022-05-27 18:20:08,17.07,17.07,17.07,57.48,816522,36,19932,-81
2022-05-27 18:20:39,17.01,17.01,17.01,57.56,799816,36,20318,-82
2022-05-27 18:23:12,17.01,17.01,17.01,57.54,3219076,27,20379,-81
2022-05-27 18:23:42,16.97,16.97,16.97,57.25,1060253,28,20006,-84
2022-05-27 18:24:13,16.99,16.99,16.99,57.46,1058891,28,19994,-81
2022-05-27 18:24:45,16.97,16.97,16.97,57.46,1059125,28,20014,-79
2022-05-27 18:25:15,17.04,17.04,17.04,57.41,1053026,28,20294,-82
2022-05-27 18:25:46,17.01,17.01,17.01,57.15,1048783,28,19940,-80
2022-05-27 18:26:17,16.91,16.91,16.91,57.72,1050242,28,19959,-82
2022-05-27 18:26:47,16.92,16.92,16.92,57.56,1051755,27,19920,-81
2022-05-27 18:27:18,17.02,17.02,17.02,57.40,1061192,27,19930,-79
2022-05-27 18:27:52,16.94,16.94,16.94,57.29,1062911,27,19953,-80
2022-05-27 18:28:22,16.95,16.95,16.95,57.64,1052328,28,19912,-82
2022-05-27 18:28:53,16.96,16.96,16.96,57.45,1044385,28,19925,-80
2022-05-27 18:29:24,16.83,16.83,16.83,57.65,1040576,28,20040,-83
2022-05-27 18:29:54,16.71,16.71,16.71,57.85,1040218,28,19922,-81
2022-05-27 18:30:25,16.66,16.66,16.66,57.91,1040341,28,19968,-80
2022-05-27 18:30:55,16.93,16.93,16.93,57.46,1038466,28,19929,-83
2022-05-27 18:31:26,16.99,16.99,16.99,57.39,1041395,28,19956,-81
2022-05-27 18:31:56,16.97,16.97,16.97,57.14,1029683,28,19937,-79
2022-05-27 18:32:28,16.78,16.78,16.78,57.68,1020487,29,19967,-82
2022-05-27 18:32:58,16.74,16.74,16.74,58.01,1013257,29,20354,-85
2022-05-27 18:33:29,16.80,16.80,16.80,58.06,1005803,29,19913,-81
2022-05-27 18:33:59,16.66,16.66,16.66,58.26,1015143,29,19920,-82
2022-05-27 18:34:29,16.78,16.78,16.78,57.89,1013865,29,19919,-79
2022-05-27 18:35:01,16.71,16.71,16.71,58.19,1009658,29,19935,-83
2022-05-27 18:35:31,16.85,16.85,16.85,57.86,993309,29,19932,-80
2022-05-27 18:36:01,16.72,16.72,16.72,58.24,976833,30,19935,-83
2022-05-27 18:36:32,16.67,16.67,16.67,58.32,966341,30,19943,-82
2022-05-27 18:37:02,16.69,16.69,16.69,58.19,959956,30,19933,-80
2022-05-27 18:37:32,16.75,16.75,16.75,57.98,938942,31,19942,-79
2022-05-27 18:38:03,16.73,16.73,16.73,57.99,932498,31,19938,-82
2022-05-27 18:38:33,16.69,16.69,16.69,58.38,926468,31,19932,-80
2022-05-27 18:39:04,16.78,16.78,16.78,58.10,908825,32,19944,-79
2022-05-27 18:39:34,16.79,16.79,16.79,58.32,891220,32,20276,-83
2022-05-27 18:40:05,16.93,16.93,16.93,57.95,870128,33,19945,-79
2022-05-27 18:40:35,16.89,16.89,16.89,58.07,867957,34,20406,-82
2022-05-27 18:41:05,16.85,16.85,16.85,58.11,857827,34,19967,-80
2022-05-27 18:41:36,16.85,16.85,16.85,58.09,853435,34,19939,-83
2022-05-27 18:42:06,16.96,16.96,16.96,57.87,830653,35,19942,-79
2022-05-27 18:42:36,17.07,17.07,17.07,57.70,827154,35,19971,-80
2022-05-27 18:43:07,17.03,17.03,17.03,57.56,814142,35,20344,-79
2022-05-27 18:43:37,17.05,17.05,17.05,57.70,791042,37,19947,-81
2022-05-27 18:45:54,16.84,16.84,16.84,58.14,3205945,27,20451,-83
2022-05-27 18:46:25,16.82,16.82,16.82,58.31,1061129,28,19966,-81
2022-05-27 18:46:56,16.81,16.81,16.81,58.24,1061258,28,19964,-83
2022-05-27 18:47:26,16.84,16.84,16.84,58.13,1056949,28,20007,-83
2022-05-27 18:47:57,16.82,16.82,16.82,58.28,1053004,28,19987,-82
2022-05-27 18:48:27,16.84,16.84,16.84,58.23,1045650,28,19960,-81
2022-05-27 18:48:57,16.79,16.79,16.79,58.23,1040669,28,20006,-82
2022-05-27 18:49:28,16.85,16.85,16.85,58.27,1050152,28,20054,-83
2022-05-27 18:49:58,16.92,16.92,16.92,58.06,1049161,28,19932,-82
2022-05-27 18:50:29,16.88,16.88,16.88,58.04,1052113,28,19929,-81
2022-05-27 18:50:59,16.72,16.72,16.72,58.45,1047660,28,20019,-81
2022-05-27 18:51:30,16.70,16.70,16.70,58.44,1040534,28,20345,-81
2022-05-27 18:52:00,16.78,16.78,16.78,58.39,1039504,28,19989,-80
2022-05-27 18:52:31,16.81,16.81,16.81,58.21,1028847,28,19922,-82
2022-05-27 18:53:01,16.92,16.92,16.92,58.25,1020943,28,19953,-82
2022-05-27 18:53:32,16.93,16.93,16.93,57.97,1029814,28,19977,-82
2022-05-27 18:54:02,16.92,16.92,16.92,58.04,1026220,28,19923,-80
2022-05-27 18:54:33,16.86,16.86,16.86,58.10,1029982,28,20377,-83
2022-05-27 18:55:04,16.85,16.85,16.85,58.30,1019408,29,19958,-83
2022-05-27 18:55:34,16.83,16.83,16.83,58.50,1020385,28,19931,-80
2022-05-27 18:56:05,16.89,16.89,16.89,58.18,1016190,28,20076,-79
2022-05-27 18:56:35,16.94,16.94,16.94,58.12,1010029,29,20291,-81
2022-05-27 18:57:05,16.97,16.97,16.97,57.92,1003442,29,19968,-80
2022-05-27 18:57:36,16.92,16.92,16.92,58.17,996011,29,19949,-80
2022-05-27 18:58:07,16.88,16.88,16.88,58.08,989431,29,20370,-80
2022-05-27 18:58:38,16.98,16.98,16.98,58.01,992373,29,19983,-80
2022-05-27 18:59:09,17.04,17.04,17.04,57.90,984020,29,20013,-78
2022-05-27 18:59:40,17.01,17.01,17.01,57.99,963692,30,19939,-81
2022-05-27 19:00:11,17.08,17.08,17.08,57.91,959368,30,19931,-80
2022-05-27 19:00:42,17.04,17.04,17.04,57.88,931582,31,19931,-83
2022-05-27 19:01:12,16.97,16.97,16.97,57.75,928847,31,20030,-82
2022-05-27 19:01:42,16.92,16.92,16.92,57.64,929820,31,19928,-81
2022-05-27 19:02:13,17.10,17.10,17.10,57.62,926211,31,20392,-80
2022-05-27 19:02:43,17.05,17.05,17.05,57.64,914235,32,20436,-80
2022-05-27 19:03:14,17.08,17.08,17.08,57.76,905047,32,19942,-82
2022-05-27 19:03:44,16.92,16.92,16.92,58.11,899569,32,19934,-79
2022-05-27 19:04:17,16.79,16.79,16.79,58.29,874211,33,19968,-82
2022-05-27 19:04:47,16.77,16.77,16.77,58.57,848120,34,20050,-81
2022-05-27 19:05:17,16.85,16.85,16.85,58.46,832477,35,20525,-81
2022-05-27 19:05:49,16.72,16.72,16.72,58.69,810339,35,20031,-80
2022-05-27 19:06:19,16.73,16.73,16.73,58.80,798065,36,19999,-81
2022-05-27 19:08:36,16.81,16.81,16.81,58.64,3205758,27,19942,-81
2022-05-27 19:09:07,16.71,16.71,16.71,58.88,1059542,28,19959,-82
2022-05-27 19:09:40,16.73,16.73,16.73,59.03,1051263,28,20338,-79
2022-05-27 19:10:12,16.81,16.81,16.81,58.72,1046302,28,19924,-80
2022-05-27 19:10:42,16.92,16.92,16.92,58.49,1045631,28,19940,-79
2022-05-27 19:11:12,16.90,16.90,16.90,58.98,1045562,28,19927,-80
2022-05-27 19:11:44,16.94,16.94,16.94,58.68,1038862,28,19906,-81
2022-05-27 19:12:15,17.01,17.01,17.01,58.26,1043262,28,19924,-79
2022-05-27 19:12:45,16.99,16.99,16.99,58.55,1050592,28,19943,-81
2022-05-27 19:13:16,17.02,17.02,17.02,58.42,1043195,28,19921,-80
2022-05-27 19:13:47,17.00,17.00,17.00,58.27,1045675,28,19921,-80
2022-05-27 19:14:17,17.12,17.12,17.12,58.17,1048802,28,19933,-81
2022-05-27 19:14:48,17.12,17.12,17.12,58.01,1046302,28,20020,-82
2022-05-27 19:15:19,17.25,17.25,17.25,57.65,1041509,28,19921,-80
2022-05-27 19:15:49,17.17,17.17,17.17,57.62,1043073,28,19917,-79
2022-05-27 19:16:20,17.16,17.16,17.16,57.86,1048513,28,19928,-81
2022-05-27 19:16:50,17.19,17.19,17.19,57.93,1038547,28,19921,-82
2022-05-27 19:17:21,17.20,17.20,17.20,57.52,1040874,28,20462,-83
2022-05-27 19:17:51,17.05,17.05,17.05,58.12,1028283,28,19944,-80
2022-05-27 19:18:22,17.10,17.10,17.10,57.82,1013966,29,20020,-80
2022-05-27 19:19:11,17.11,17.11,17.11,57.98,996406,29,19948,-84
2022-05-27 19:19:59,16.95,16.95,16.95,58.49,987437,29,20038,-80
2022-05-27 19:20:49,17.07,17.07,17.07,58.30,981638,30,20014,-81
2022-05-27 19:21:19,16.97,16.97,16.97,58.09,964789,30,19939,-80
2022-05-27 19:21:49,16.98,16.98,16.98,58.14,963269,30,19980,-80
2022-05-27 19:22:21,16.99,16.99,16.99,58.05,961402,30,20441,-84
2022-05-27 19:22:51,17.03,17.03,17.03,58.09,937959,31,20083,-83
2022-05-27 19:23:21,16.91,16.91,16.91,58.19,924056,31,19977,-85
2022-05-27 19:23:53,16.83,16.83,16.83,58.33,909404,32,20363,-82
2022-05-27 19:24:23,16.93,16.93,16.93,58.38,897863,32,19974,-83
2022-05-27 19:24:53,16.98,16.98,16.98,58.25,894879,32,20257,-78
2022-05-27 19:25:25,17.08,17.08,17.08,57.91,890343,33,20382,-78
2022-05-27 19:25:55,17.03,17.03,17.03,57.93,879801,33,19923,-78
2022-05-27 19:26:26,17.12,17.12,17.12,57.78,878434,33,20001,-80
2022-05-27 19:26:57,17.07,17.07,17.07,57.87,868089,33,19942,-82
2022-05-27 19:27:27,17.03,17.03,17.03,57.87,839954,34,20396,-80
2022-05-27 19:27:59,16.96,16.96,16.96,57.99,823207,35,20095,-79
2022-05-27 19:28:29,16.95,16.95,16.95,58.09,811234,36,20439,-80
2022-05-27 19:29:00,16.78,16.78,16.78,58.36,796397,36,19951,-80
2022-05-27 19:31:22,16.92,16.92,16.92,58.36,3128248,27,19956,-81
2022-05-27 19:31:53,16.94,16.94,16.94,58.28,1035520,28,20014,-79
2022-05-27 19:32:24,16.97,16.97,16.97,58.00,1028384,28,20043,-80
2022-05-27 19:32:54,16.98,16.98,16.98,58.18,1046867,28,19916,-83
2022-05-27 19:33:25,16.93,16.93,16.93,58.05,1025636,28,19915,-79
2022-05-27 19:33:58,16.85,16.85,16.85,58.21,1044730,28,19917,-83
2022-05-27 19:34:28,16.73,16.73,16.73,58.07,1044875,28,19905,-82
2022-05-27 19:34:58,16.83,16.83,16.83,58.24,1038714,28,20431,-80
2022-05-27 19:35:29,16.86,16.86,16.86,58.13,1037957,28,19922,-82
2022-05-27 19:36:00,16.99,16.99,16.99,57.97,1051020,28,19925,-81
2022-05-27 19:36:30,16.97,16.97,16.97,58.07,1047812,28,20350,-83
2022-05-27 19:37:00,16.91,16.91,16.91,58.17,1040373,28,19986,-83
2022-05-27 19:37:31,17.03,17.03,17.03,58.03,1046190,28,19925,-80
2022-05-27 19:38:02,17.11,17.11,17.11,57.57,1044360,28,20051,-84
2022-05-27 19:38:32,16.78,16.78,16.78,57.62,1045567,28,20004,-82
2022-05-27 19:39:03,16.68,16.68,16.68,58.35,1049132,28,19984,-79
2022-05-27 19:39:34,16.74,16.74,16.74,57.93,1037935,28,19921,-82
2022-05-27 19:40:04,16.70,16.70,16.70,58.24,1023481,28,19938,-80
2022-05-27 19:40:35,16.73,16.73,16.73,58.15,1019214,29,19927,-81
2022-05-27 19:41:11,16.62,16.62,16.62,57.68,1012964,29,19967,-81
2022-05-27 19:41:41,16.64,16.64,16.64,57.97,1006111,28,20040,-80
2022-05-27 19:42:12,16.77,16.77,16.77,57.90,1022146,28,19926,-83
2022-05-27 19:42:43,16.82,16.82,16.82,57.66,1018979,29,20291,-83
2022-05-27 19:43:13,16.88,16.88,16.88,57.28,1010300,29,19998,-80
2022-05-27 19:43:44,16.84,16.84,16.84,57.66,1006612,29,20003,-79
2022-05-27 19:44:15,16.85,16.85,16.85,57.61,981562,29,19926,-82
2022-05-27 19:44:46,16.91,16.91,16.91,57.48,978927,30,19926,-81
2022-05-27 19:45:16,16.90,16.90,16.90,57.57,965319,30,19931,-82
2022-05-27 19:45:47,16.98,16.98,16.98,57.36,955348,30,19952,-81
2022-05-27 19:46:19,16.93,16.93,16.93,57.52,944607,31,19926,-80
2022-05-27 19:46:49,17.05,17.05,17.05,57.14,929394,31,19955,-79
2022-05-27 19:47:19,17.02,17.02,17.02,57.20,931450,31,20277,-83
2022-05-27 19:47:51,16.83,16.83,16.83,57.44,928394,31,19938,-85
2022-05-27 19:48:22,16.72,16.72,16.72,57.39,925207,31,20000,-81
2022-05-27 19:48:53,16.72,16.72,16.72,57.41,921664,31,19912,-80
2022-05-27 19:49:24,16.82,16.82,16.82,57.26,899953,32,19956,-79
2022-05-27 19:49:54,16.87,16.87,16.87,57.36,870094,33,20016,-82
2022-05-27 19:50:31,16.85,16.85,16.85,56.95,842477,34,19958,-81
2022-05-27 19:51:11,16.78,16.78,16.78,57.21,824238,35,20021,-80
2022-05-27 19:51:46,16.78,16.78,16.78,57.18,799716,36,19955,-84
2022-05-27 19:54:00,16.43,16.43,16.43,57.69,3191341,27,19959,-84
2022-05-27 19:54:30,16.56,16.56,16.56,57.39,1052456,28,19920,-80
2022-05-27 19:55:01,16.56,16.56,16.56,57.14,1048653,28,20322,-85
2022-05-27 19:55:31,16.54,16.54,16.54,57.26,1040294,28,19953,-82
2022-05-27 19:56:01,16.53,16.53,16.53,57.38,1044422,28,20263,-83
2022-05-27 19:56:32,16.60,16.60,16.60,57.02,1052305,28,19960,-81
2022-05-27 19:57:24,16.70,16.70,16.70,56.96,1048407,28,19913,-84
2022-05-27 19:58:14,16.45,16.45,16.45,57.74,1039831,28,19975,-84
2022-05-27 19:59:03,16.59,16.59,16.59,57.62,1026735,28,20020,-83
2022-05-27 19:59:35,16.68,16.68,16.68,57.03,1033813,28,20141,-83
2022-05-27 20:00:07,16.59,16.59,16.59,57.29,1037241,28,19933,-82
2022-05-27 20:00:37,16.59,16.59,16.59,57.64,1036037,28,19965,-81
2022-05-27 20:01:07,16.59,16.59,16.59,57.46,1031945,28,20449,-80
2022-05-27 20:01:58,16.55,16.55,16.55,57.37,1034842,28,20319,-81
2022-05-27 20:02:47,16.59,16.59,16.59,57.43,1021709,28,19923,-84
2022-05-27 20:03:36,16.69,16.69,16.69,57.25,1019538,29,19923,-82
2022-05-27 20:04:26,16.59,16.59,16.59,57.31,1004397,29,20417,-80
2022-05-27 20:04:58,16.67,16.67,16.67,57.19,990382,29,20085,-84
2022-05-27 20:05:28,16.53,16.53,16.53,57.69,980311,30,19981,-87
2022-05-27 20:05:59,16.53,16.53,16.53,57.86,973987,30,20376,-83
2022-05-27 20:06:30,16.47,16.47,16.47,58.07,971029,30,20115,-84
2022-05-27 20:07:00,16.55,16.55,16.55,57.99,968971,30,19967,-82
2022-05-27 20:07:32,16.55,16.55,16.55,57.97,958349,30,19917,-80
2022-05-27 20:08:02,16.59,16.59,16.59,57.81,942979,31,20298,-83
2022-05-27 20:08:34,16.62,16.62,16.62,57.75,919448,31,20255,-79
2022-05-27 20:09:04,16.68,16.68,16.68,57.76,909250,32,20040,-81
2022-05-27 20:09:35,16.49,16.49,16.49,57.71,900724,32,19935,-83
2022-05-27 20:10:08,16.49,16.49,16.49,58.05,880476,33,20388,-80
2022-05-27 20:10:39,16.49,16.49,16.49,58.01,870922,33,19988,-84
2022-05-27 20:11:09,16.39,16.39,16.39,58.51,865878,33,19938,-82
2022-05-27 20:11:40,16.45,16.45,16.45,58.02,841881,34,20080,-79
2022-05-27 20:12:12,16.59,16.59,16.59,57.79,834641,34,20414,-80
2022-05-27 20:12:43,16.57,16.57,16.57,57.76,827632,35,19938,-83
2022-05-27 20:13:13,16.52,16.52,16.52,57.88,820559,35,19999,-81
2022-05-27 20:13:44,16.53,16.53,16.53,57.86,804509,36,20413,-83
2022-05-27 20:16:13,16.48,16.48,16.48,58.10,3182469,27,19948,-84
2022-05-27 20:16:45,16.48,16.48,16.48,58.13,1050731,28,19947,-84
2022-05-27 20:17:16,16.41,16.41,16.41,58.37,1044237,28,19913,-83
2022-05-27 20:17:46,16.40,16.40,16.40,58.44,1042897,28,19944,-79
2022-05-27 20:18:17,16.35,16.35,16.35,58.48,1040402,28,19970,-83
2022-05-27 20:18:48,16.28,16.28,16.28,58.88,1044363,28,19913,-85
2022-05-27 20:19:19,16.30,16.30,16.30,58.83,1041317,28,19925,-83
2022-05-27 20:19:50,16.25,16.25,16.25,58.87,1036535,28,19932,-83
2022-05-27 20:20:21,16.32,16.32,16.32,58.90,1041175,28,20008,-81
2022-05-27 20:20:52,16.39,16.39,16.39,58.77,1043564,28,19952,-80
2022-05-27 20:21:23,16.46,16.46,16.46,58.48,1037109,28,19917,-81
2022-05-27 20:21:54,16.48,16.48,16.48,58.46,1030425,28,19997,-82
2022-05-27 20:22:25,16.57,16.57,16.57,58.32,1035254,28,20383,-83
2022-05-27 20:22:55,16.61,16.61,16.61,58.24,1023329,28,19974,-81
2022-05-27 20:23:26,16.62,16.62,16.62,58.31,1016955,29,19912,-84
2022-05-27 20:23:56,16.48,16.48,16.48,58.60,1007423,29,19912,-83
2022-05-27 20:24:26,16.50,16.50,16.50,58.71,1004377,29,20369,-84
2022-05-27 20:24:57,16.52,16.52,16.52,58.72,1005925,29,20036,-84
2022-05-27 20:25:27,16.46,16.46,16.46,58.80,1002154,29,20364,-82
2022-05-27 20:25:57,16.45,16.45,16.45,58.95,992961,29,19977,-81
2022-05-27 20:26:28,16.54,16.54,16.54,58.59,1001434,29,19913,-78
2022-05-27 20:26:59,16.52,16.52,16.52,58.66,999795,29,20258,-80
2022-05-27 20:27:31,16.63,16.63,16.63,58.38,996498,29,20008,-79
2022-05-27 20:28:02,16.65,16.65,16.65,58.12,985894,30,20404,-82
2022-05-27 20:28:32,16.64,16.64,16.64,58.27,971263,30,19923,-79
2022-05-27 20:29:03,16.60,16.60,16.60,58.55,967562,30,19969,-81
2022-05-27 20:29:34,16.51,16.51,16.51,58.68,959970,30,19928,-78
2022-05-27 20:30:05,16.48,16.48,16.48,58.66,951173,30,19936,-82
2022-05-27 20:30:35,16.39,16.39,16.39,59.01,948583,30,19940,-80
2022-05-27 20:31:05,16.45,16.45,16.45,58.63,928860,31,19932,-84
2022-05-27 20:31:36,16.30,16.30,16.30,58.82,907861,32,20078,-82
2022-05-27 20:32:06,16.29,16.29,16.29,59.15,901205,32,20402,-81
2022-05-27 20:32:38,16.27,16.27,16.27,59.00,892984,32,19966,-80
2022-05-27 20:33:08,16.36,16.36,16.36,59.11,882847,33,20045,-78
2022-05-27 20:33:38,16.35,16.35,16.35,58.89,870644,33,20102,-80
2022-05-27 20:34:09,16.27,16.27,16.27,59.19,868400,33,19942,-83
2022-05-27 20:34:39,16.38,16.38,16.38,58.86,849665,34,19981,-81
2022-05-27 20:35:10,16.54,16.54,16.54,58.64,846571,34,19937,-79
2022-05-27 20:35:59,16.51,16.51,16.51,58.60,839076,35,19982,-80
2022-05-27 20:36:48,16.36,16.36,16.36,58.30,803436,36,20127,-82
2022-05-27 20:39:09,16.42,16.42,16.42,58.68,3209125,27,20444,-81
2022-05-27 20:39:44,16.45,16.45,16.45,58.77,1058847,28,19951,-82
2022-05-27 20:40:14,16.36,16.36,16.36,58.97,1054639,28,20422,-83
2022-05-27 20:40:45,16.28,16.28,16.28,59.14,1049510,28,19927,-84
2022-05-27 20:41:15,16.35,16.35,16.35,58.96,1048062,28,19925,-81
2022-05-27 20:41:46,16.42,16.42,16.42,58.81,1052167,28,19913,-80
2022-05-27 20:42:18,16.38,16.38,16.38,59.04,1052826,28,20046,-78
2022-05-27 20:42:48,16.49,16.49,16.49,58.76,1050456,28,19916,-80
2022-05-27 20:43:18,16.49,16.49,16.49,58.76,1049320,28,19954,-81
2022-05-27 20:43:49,16.53,16.53,16.53,58.69,1043670,28,19921,-82
2022-05-27 20:44:19,16.45,16.45,16.45,58.83,1036334,28,19921,-82
2022-05-27 20:44:50,16.37,16.37,16.37,59.25,1037723,28,19921,-83
2022-05-27 20:45:20,16.44,16.44,16.44,58.98,1029088,28,19971,-80
2022-05-27 20:45:51,16.47,16.47,16.47,58.87,1038866,28,20021,-79
2022-05-27 20:46:21,16.47,16.47,16.47,59.15,1033323,28,20325,-81
2022-05-27 20:46:52,16.47,16.47,16.47,59.15,1037525,28,19968,-82
2022-05-27 20:47:23,16.46,16.46,16.46,59.03,1021260,28,19975,-79
2022-05-27 20:47:53,16.53,16.53,16.53,58.89,1002001,29,19973,-80
2022-05-27 20:48:24,16.52,16.52,16.52,58.91,1004181,29,19983,-81
2022-05-27 20:48:54,16.44,16.44,16.44,59.12,1001252,29,20039,-79
2022-05-27 20:49:25,16.46,16.46,16.46,59.24,985282,29,20367,-80
2022-05-27 20:49:56,16.37,16.37,16.37,59.37,999058,29,20020,-82
2022-05-27 20:50:28,16.19,16.19,16.19,59.85,992738,29,19917,-82
2022-05-27 20:50:58,16.30,16.30,16.30,59.72,994065,29,19953,-79
2022-05-27 20:51:29,16.30,16.30,16.30,59.59,981648,30,19996,-79
2022-05-27 20:51:59,16.25,16.25,16.25,59.83,962468,30,20012,-81
2022-05-27 20:52:30,16.13,16.13,16.13,60.20,971182,30,20022,-79
2022-05-27 20:53:00,16.16,16.16,16.16,60.18,955643,30,19928,-81
2022-05-27 20:53:30,16.21,16.21,16.21,60.24,929844,31,19950,-79
2022-05-27 20:54:07,16.23,16.23,16.23,60.06,932551,31,19930,-80
2022-05-27 20:54:39,16.24,16.24,16.24,60.00,919658,32,19929,-82
2022-05-27 20:55:09,16.31,16.31,16.31,60.10,907292,32,20020,-83
2022-05-27 20:55:40,16.26,16.26,16.26,59.83,890340,33,19916,-82
2022-05-27 20:56:11,16.21,16.21,16.21,59.89,874599,33,20544,-82
2022-05-27 20:56:42,16.02,16.02,16.02,60.51,867153,34,19970,-83
2022-05-27 20:57:13,16.02,16.02,16.02,60.74,853845,34,19924,-80
2022-05-27 20:57:43,16.04,16.04,16.04,60.72,832736,35,19950,-81
2022-05-27 20:58:14,16.12,16.12,16.12,60.38,822727,35,19971,-78
2022-05-27 21:00:52,15.95,15.95,15.95,60.93,3208616,27,20307,-81
2022-05-27 21:01:24,16.00,16.00,16.00,61.05,1060880,28,20046,-82
2022-05-27 21:01:54,16.09,16.09,16.09,60.75,1052349,28,19939,-79
2022-05-27 21:02:25,16.14,16.14,16.14,60.50,1048265,28,19916,-79
2022-05-27 21:02:55,16.19,16.19,16.19,60.34,1052567,28,19920,-79
2022-05-27 21:03:25,16.26,16.26,16.26,60.42,1052858,28,19920,-78
2022-05-27 21:03:56,16.28,16.28,16.28,60.20,1052736,28,19925,-79
2022-05-27 21:04:28,16.32,16.32,16.32,59.88,1051893,28,19981,-81
2022-05-27 21:04:58,16.20,16.20,16.20,60.24,1046224,28,19925,-78
2022-05-27 21:05:29,16.20,16.20,16.20,60.13,1047656,28,19932,-79
2022-05-27 21:05:59,16.15,16.15,16.15,60.37,1040711,28,19928,-79
2022-05-27 21:06:30,16.03,16.03,16.03,60.58,1042229,28,19928,-82
2022-05-27 21:07:00,16.05,16.05,16.05,60.67,1038571,28,20014,-81
2022-05-27 21:07:31,16.07,16.07,16.07,60.59,1040702,28,19941,-81
2022-05-27 21:08:01,16.13,16.13,16.13,60.49,1045105,28,19915,-78
2022-05-27 21:08:50,16.03,16.03,16.03,60.66,1038938,28,19917,-79
2022-05-27 21:09:20,16.05,16.05,16.05,60.67,1031162,28,20389,-79
2022-05-27 21:09:51,15.90,15.90,15.90,60.95,1031822,28,19922,-80
2022-05-27 21:10:21,15.86,15.86,15.86,61.12,1025559,28,19918,-80
2022-05-27 21:10:52,15.96,15.96,15.96,60.87,1002190,29,20400,-81
2022-05-27 21:11:24,15.94,15.94,15.94,60.92,988745,29,19910,-81
2022-05-27 21:11:55,15.83,15.83,15.83,61.30,988206,30,19955,-82
2022-05-27 21:12:25,15.86,15.86,15.86,60.97,985380,29,19948,-81
2022-05-27 21:12:55,15.99,15.99,15.99,60.88,990292,29,19985,-80
2022-05-27 21:13:26,15.93,15.93,15.93,61.03,969241,30,22340,-81
2022-05-27 21:13:57,15.88,15.88,15.88,61.39,963353,30,19936,-79
2022-05-27 21:14:30,15.99,15.99,15.99,60.86,967356,30,20024,-80
2022-05-27 21:15:01,15.98,15.98,15.98,60.82,957731,30,19990,-80
2022-05-27 21:15:31,16.00,16.00,16.00,61.11,939871,31,20361,-82
2022-05-27 21:16:02,15.97,15.97,15.97,60.73,931484,31,20333,-79
2022-05-27 21:16:34,16.00,16.00,16.00,60.91,920071,32,19932,-81
2022-05-27 21:17:07,16.05,16.05,16.05,60.46,911696,32,19975,-79
2022-05-27 21:17:37,16.03,16.03,16.03,60.58,886609,33,19943,-81
2022-05-27 21:18:07,15.87,15.87,15.87,60.93,871121,33,20370,-79
2022-05-27 21:18:38,15.91,15.91,15.91,60.84,862997,34,20465,-79
2022-05-27 21:19:09,15.93,15.93,15.93,60.95,841870,34,20000,-79
2022-05-27 21:19:41,15.81,15.81,15.81,60.93,837769,35,19938,-83
2022-05-27 21:20:12,15.78,15.78,15.78,61.08,816907,36,25627,-81
2022-05-27 21:20:42,15.76,15.76,15.76,61.39,799033,36,19959,-84
2022-05-27 21:22:56,15.82,15.82,15.82,61.21,3201918,27,20375,-81
2022-05-27 21:23:26,15.79,15.79,15.79,61.07,1061087,28,20377,-83
2022-05-27 21:23:56,15.74,15.74,15.74,61.31,1054256,28,20003,-81
2022-05-27 21:24:28,15.69,15.69,15.69,61.40,1048126,28,20795,-81
2022-05-27 21:24:59,15.67,15.67,15.67,61.44,1042930,28,20016,-83
2022-05-27 21:25:29,15.55,15.55,15.55,61.37,1041955,28,19917,-81
2022-05-27 21:26:00,15.64,15.64,15.64,61.36,1040455,28,20450,-82
2022-05-27 21:26:30,15.63,15.63,15.63,61.37,1043475,28,19925,-79
2022-05-27 21:27:00,15.61,15.61,15.61,61.43,1039681,28,19921,-79
2022-05-27 21:27:31,15.70,15.70,15.70,61.20,1029748,28,20436,-82
2022-05-27 21:28:01,15.83,15.83,15.83,61.00,1034517,28,20013,-79
2022-05-27 21:28:31,15.84,15.84,15.84,60.70,1037659,28,19925,-83
2022-05-27 21:29:02,15.62,15.62,15.62,61.06,1027477,28,20135,-83
2022-05-27 21:29:33,15.61,15.61,15.61,61.37,1027008,28,19977,-82
2022-05-27 21:30:03,15.62,15.62,15.62,61.35,1026918,28,19923,-83
2022-05-27 21:30:34,15.66,15.66,15.66,61.04,1030917,28,19942,-79
2022-05-27 21:31:05,15.65,15.65,15.65,60.78,1021725,28,20334,-81
2022-05-27 21:31:35,15.66,15.66,15.66,61.00,1015191,29,19934,-84
2022-05-27 21:32:05,15.51,15.51,15.51,61.11,1006289,29,20407,-84
2022-05-27 21:32:36,15.66,15.66,15.66,61.15,1009034,29,20046,-81
2022-05-27 21:33:07,15.66,15.66,15.66,61.13,1005825,29,19928,-80
2022-05-27 21:33:37,15.58,15.58,15.58,61.26,991055,29,19973,-82
2022-05-27 21:34:08,15.66,15.66,15.66,61.05,995837,29,19932,-82
2022-05-27 21:34:38,15.60,15.60,15.60,60.89,992831,29,19925,-79
2022-05-27 21:35:09,15.70,15.70,15.70,61.13,981165,29,20411,-83
2022-05-27 21:35:39,15.58,15.58,15.58,60.36,977060,30,19935,-83
2022-05-27 21:36:09,15.42,15.42,15.42,60.91,972525,30,20353,-82
2022-05-27 21:36:40,15.25,15.25,15.25,60.96,972090,30,19939,-77
2022-05-27 21:37:11,15.55,15.55,15.55,60.58,957024,30,20275,-79
2022-05-27 21:37:42,15.60,15.60,15.60,60.59,951225,31,20379,-82
2022-05-27 21:38:12,15.58,15.58,15.58,60.56,928871,31,19942,-82
2022-05-27 21:38:43,15.62,15.62,15.62,60.46,914354,32,20282,-82
2022-05-27 21:39:16,15.59,15.59,15.59,60.58,911685,32,19948,-80
2022-05-27 21:39:46,15.51,15.51,15.51,60.56,900391,32,19993,-82
2022-05-27 21:40:16,15.47,15.47,15.47,60.68,875460,33,19999,-83
2022-05-27 21:40:47,15.59,15.59,15.59,60.29,871039,33,20449,-82
2022-05-27 21:41:18,15.45,15.45,15.45,60.45,852865,34,19939,-81
2022-05-27 21:41:48,15.40,15.40,15.40,60.67,830836,35,20366,-82
2022-05-27 21:42:18,15.40,15.40,15.40,60.96,810466,36,19980,-81
2022-05-27 21:45:09,15.30,15.30,15.30,60.69,3195474,27,20022,-81
2022-05-27 21:45:39,15.29,15.29,15.29,60.84,1052318,28,19979,-79
2022-05-27 21:46:11,15.20,15.20,15.20,60.89,1047840,28,19908,-84
2022-05-27 21:46:42,15.19,15.19,15.19,60.95,1044408,28,20281,-84
2022-05-27 21:47:12,15.18,15.18,15.18,60.90,1048224,28,20578,-82
2022-05-27 21:47:42,15.26,15.26,15.26,61.10,1045606,28,20007,-82
2022-05-27 21:48:13,15.30,15.30,15.30,60.72,1036415,28,19918,-85
2022-05-27 21:48:44,15.12,15.12,15.12,60.97,1039856,28,19979,-82
2022-05-27 21:49:15,15.09,15.09,15.09,61.34,1035570,28,19991,-84
2022-05-27 21:49:46,15.16,15.16,15.16,61.11,1031515,28,20029,-82
2022-05-27 21:50:16,15.16,15.16,15.16,60.82,1023907,28,20025,-79
2022-05-27 21:50:47,15.23,15.23,15.23,60.78,1034586,28,19918,-82
2022-05-27 21:51:18,15.23,15.23,15.23,60.83,1043687,28,19933,-84
2022-05-27 21:51:48,15.05,15.05,15.05,61.18,1043034,28,20367,-85
2022-05-27 21:52:18,15.07,15.07,15.07,61.10,1037882,28,19929,-79
2022-05-27 21:52:49,15.10,15.10,15.10,61.29,1027586,28,19923,-81
2022-05-27 21:53:20,15.18,15.18,15.18,60.90,1031235,28,19997,-82
2022-05-27 21:53:51,15.21,15.21,15.21,60.77,1039804,28,19978,-78
2022-05-27 21:54:21,15.23,15.23,15.23,60.91,1029827,28,19923,-80
2022-05-27 21:54:53,15.14,15.14,15.14,60.82,1023966,28,19977,-80
2022-05-27 21:55:24,15.17,15.17,15.17,61.10,1007710,29,19925,-81
2022-05-27 21:55:54,15.26,15.26,15.26,60.65,1009357,29,20373,-80
2022-05-27 21:56:25,15.32,15.32,15.32,60.45,1003777,29,20016,-79
2022-05-27 21:56:56,15.28,15.28,15.28,60.41,996052,29,19924,-81
2022-05-27 21:57:26,15.17,15.17,15.17,60.89,991076,29,20449,-79
2022-05-27 21:57:56,15.18,15.18,15.18,61.12,979788,30,20056,-81
2022-05-27 21:58:27,15.12,15.12,15.12,60.96,976036,30,19970,-84
2022-05-27 21:58:57,14.98,14.98,14.98,61.56,969963,30,20358,-81
2022-05-27 21:59:28,15.00,15.00,15.00,61.45,980756,30,20440,-82
2022-05-27 21:59:58,15.08,15.08,15.08,61.30,959953,30,19948,-80
2022-05-27 22:00:30,15.12,15.12,15.12,60.96,961995,30,19927,-80
2022-05-27 22:01:00,15.17,15.17,15.17,61.06,957990,30,19943,-82
2022-05-27 22:01:31,15.13,15.13,15.13,61.11,936174,31,20045,-82
2022-05-27 22:02:01,15.12,15.12,15.12,61.21,929959,31,20094,-81
2022-05-27 22:02:31,15.22,15.22,15.22,61.25,914979,32,19961,-79
2022-05-27 22:03:02,15.27,15.27,15.27,60.73,896527,32,20023,-79
2022-05-27 22:03:32,15.24,15.24,15.24,61.03,882684,33,20473,-77
2022-05-27 22:04:03,15.33,15.33,15.33,60.75,854151,33,19935,-79
2022-05-27 22:04:33,15.33,15.33,15.33,60.43,836324,35,20041,-80
2022-05-27 22:05:04,15.31,15.31,15.31,60.79,824661,35,20097,-79
2022-05-27 22:05:34,15.12,15.12,15.12,61.10,809788,36,19950,-78
2022-05-27 22:07:48,15.08,15.08,15.08,61.29,3211289,27,19990,-77
2022-05-27 22:08:19,15.09,15.09,15.09,61.34,1059634,28,20308,-81
2022-05-27 22:08:53,15.13,15.13,15.13,61.16,1052246,28,19991,-78
2022-05-27 22:09:42,15.11,15.11,15.11,61.13,1044016,28,19932,-80
2022-05-27 22:10:30,15.05,15.05,15.05,61.43,1042286,28,20320,-78
2022-05-27 22:11:19,14.99,14.99,14.99,61.91,1048231,28,19913,-84
2022-05-27 22:12:22,14.97,14.97,14.97,61.99,1053892,28,20325,-80
2022-05-27 22:12:53,14.97,14.97,14.97,61.69,1040237,28,20005,-81
2022-05-27 22:13:23,14.94,14.94,14.94,61.83,1039935,28,19969,-81
2022-05-27 22:13:53,15.00,15.00,15.00,61.83,1042347,28,19932,-79
2022-05-27 22:14:24,15.12,15.12,15.12,61.38,1034159,28,19918,-80
2022-05-27 22:14:54,15.17,15.17,15.17,61.00,1035885,28,20017,-83
2022-05-27 22:15:25,15.10,15.10,15.10,60.92,1036917,28,19993,-85
2022-05-27 22:15:56,15.14,15.14,15.14,61.24,1028087,28,20297,-82
2022-05-27 22:16:26,15.08,15.08,15.08,61.26,1038694,28,19975,-84
2022-05-27 22:16:56,14.98,14.98,14.98,61.35,1034419,28,19921,-84
2022-05-27 22:17:27,14.94,14.94,14.94,61.76,1031677,28,19977,-80
2022-05-27 22:17:57,14.89,14.89,14.89,61.73,1041071,28,19921,-82
2022-05-27 22:18:29,14.85,14.85,14.85,61.81,1033260,28,19948,-82
2022-05-27 22:18:59,14.86,14.86,14.86,61.85,1025410,28,19930,-82
2022-05-27 22:19:29,14.83,14.83,14.83,62.05,1004464,29,19924,-80
2022-05-27 22:20:00,14.79,14.79,14.79,62.18,982560,29,19925,-81
2022-05-27 22:20:30,14.72,14.72,14.72,62.40,973552,30,19927,-83
2022-05-27 22:21:03,14.74,14.74,14.74,62.11,968419,30,20380,-79
2022-05-27 22:21:33,14.70,14.70,14.70,62.12,956394,30,19943,-79
2022-05-27 22:22:03,14.84,14.84,14.84,61.98,947987,30,19929,-82
2022-05-27 22:22:34,14.90,14.90,14.90,61.77,930499,31,20014,-81
2022-05-27 22:23:05,14.83,14.83,14.83,62.22,919410,32,20000,-81
2022-05-27 22:23:37,14.84,14.84,14.84,62.06,910860,32,20008,-84
2022-05-27 22:24:07,14.76,14.76,14.76,62.27,900794,32,20057,-81
2022-05-27 22:24:37,14.78,14.78,14.78,62.11,889722,32,19945,-81
2022-05-27 22:25:08,14.75,14.75,14.75,62.27,883262,33,20035,-85
2022-05-27 22:25:39,14.82,14.82,14.82,62.19,865451,33,20088,-80
2022-05-27 22:26:11,14.88,14.88,14.88,62.05,866362,33,20147,-83
2022-05-27 22:26:41,14.86,14.86,14.86,62.46,871153,33,20350,-83
2022-05-27 22:27:11,14.57,14.57,14.57,62.72,862561,34,19950,-82
2022-05-27 22:29:47,14.79,14.79,14.79,62.38,3221815,27,20467,-84
2022-05-27 22:30:18,14.73,14.73,14.73,62.58,1065572,27,20356,-78
2022-05-27 22:30:49,14.75,14.75,14.75,62.63,1057004,28,19909,-81
2022-05-27 22:31:19,14.75,14.75,14.75,62.49,1046651,28,19920,-81
2022-05-27 22:31:50,14.67,14.67,14.67,62.55,1050227,28,19916,-80
2022-05-27 22:32:21,14.79,14.79,14.79,62.24,1052139,28,19924,-79
2022-05-27 22:32:51,14.73,14.73,14.73,62.71,1048156,28,19917,-80
2022-05-27 22:33:21,14.76,14.76,14.76,62.74,1050696,28,20154,-83
2022-05-27 22:33:51,14.72,14.72,14.72,62.78,1047659,28,19933,-85
2022-05-27 22:34:22,14.75,14.75,14.75,62.39,1038997,28,20295,-81
2022-05-27 22:34:52,14.73,14.73,14.73,62.39,1043882,28,19979,-83
2022-05-27 22:35:22,14.70,14.70,14.70,62.62,1048303,28,20398,-83
2022-05-27 22:35:53,14.67,14.67,14.67,62.55,1032768,28,19929,-79
2022-05-27 22:36:26,14.72,14.72,14.72,62.78,1035962,28,19997,-81
2022-05-27 22:36:56,14.67,14.67,14.67,62.98,1040141,28,20028,-79
2022-05-27 22:37:27,14.74,14.74,14.74,62.42,1037041,28,19969,-79
2022-05-27 22:37:57,14.64,14.64,14.64,62.61,1042842,28,19921,-82
2022-05-27 22:38:28,14.54,14.54,14.54,63.04,1039390,28,20388,-83
2022-05-27 22:38:58,14.52,14.52,14.52,63.27,1036145,28,19922,-83
2022-05-27 22:39:29,14.46,14.46,14.46,63.76,1039070,28,19923,-81
2022-05-27 22:40:00,14.50,14.50,14.50,63.51,1019468,28,20366,-82
2022-05-27 22:40:31,14.48,14.48,14.48,63.01,1012096,29,20013,-82
2022-05-27 22:41:01,14.47,14.47,14.47,63.18,993145,29,19933,-82
2022-05-27 22:41:31,14.45,14.45,14.45,63.44,996191,29,19925,-80
2022-05-27 22:42:02,14.57,14.57,14.57,63.06,997026,29,19929,-80
2022-05-27 22:42:32,14.66,14.66,14.66,62.76,994816,29,20303,-80
2022-05-27 22:43:03,14.75,14.75,14.75,62.73,1000412,29,20000,-80
2022-05-27 22:43:33,14.70,14.70,14.70,63.02,984610,29,19980,-78
2022-05-27 22:44:03,14.57,14.57,14.57,62.68,988550,29,19980,-82
2022-05-27 22:44:34,14.44,14.44,14.44,63.13,984979,30,19961,-80
2022-05-27 22:45:04,14.38,14.38,14.38,63.63,972793,30,19927,-81
2022-05-27 22:45:34,14.36,14.36,14.36,63.29,963575,30,20024,-82
2022-05-27 22:46:05,14.40,14.40,14.40,63.26,960338,30,19920,-80
2022-05-27 22:46:36,14.59,14.59,14.59,62.73,929670,31,20012,-78
2022-05-27 22:47:06,14.55,14.55,14.55,63.01,906914,32,19950,-82
2022-05-27 22:47:37,14.38,14.38,14.38,63.22,899819,32,19982,-79
2022-05-27 22:48:07,14.55,14.55,14.55,63.26,878557,33,20322,-80
2022-05-27 22:48:38,14.61,14.61,14.61,63.19,873408,33,20085,-83
2022-05-27 22:49:08,14.53,14.53,14.53,62.97,867322,33,20062,-84
2022-05-27 22:49:38,14.48,14.48,14.48,63.50,850216,34,20028,-80
2022-05-27 22:51:45,14.54,14.54,14.54,63.08,3185097,27,20416,-80
2022-05-27 22:52:15,14.55,14.55,14.55,63.09,1052835,28,19955,-81
2022-05-27 22:52:46,14.55,14.55,14.55,62.90,1043960,28,19908,-79
2022-05-27 22:53:16,14.54,14.54,14.54,63.21,1039009,28,19925,-80
2022-05-27 22:53:46,14.54,14.54,14.54,63.14,1041627,28,19914,-82
2022-05-27 22:54:17,14.61,14.61,14.61,63.36,1048145,28,20369,-81
2022-05-27 22:54:47,14.62,14.62,14.62,62.92,1039988,28,19921,-78
2022-05-27 22:55:18,14.62,14.62,14.62,62.99,1040791,28,20012,-81
2022-05-27 22:55:48,14.48,14.48,14.48,63.34,1041159,28,20005,-81
2022-05-27 22:56:19,14.35,14.35,14.35,63.45,1044197,28,19940,-82
2022-05-27 22:56:50,14.35,14.35,14.35,63.35,1037100,28,19918,-82
2022-05-27 22:57:21,14.37,14.37,14.37,63.50,1033089,28,19922,-82
2022-05-27 22:57:51,14.41,14.41,14.41,63.45,1027687,28,20364,-83
2022-05-27 22:58:22,14.41,14.41,14.41,63.67,1025773,28,19958,-81
2022-05-27 22:58:52,14.34,14.34,14.34,63.78,1028541,28,19914,-82
2022-05-27 22:59:23,14.31,14.31,14.31,63.76,1033396,28,20056,-82
2022-05-27 22:59:53,14.31,14.31,14.31,64.04,1037180,28,19921,-81
2022-05-27 23:00:24,14.35,14.35,14.35,63.58,1029515,28,19989,-80
2022-05-27 23:00:54,14.31,14.31,14.31,63.86,1028121,28,20045,-82
2022-05-27 23:01:25,14.30,14.30,14.30,64.02,1015617,29,19936,-81
2022-05-27 23:01:55,14.20,14.20,14.20,63.95,1007088,29,19923,-80
2022-05-27 23:02:25,14.16,14.16,14.16,64.29,997199,29,19926,-82
2022-05-27 23:02:56,14.18,14.18,14.18,64.57,994689,29,20358,-81
2022-05-27 23:03:26,14.24,14.24,14.24,64.33,990073,29,20045,-80
2022-05-27 23:03:57,14.26,14.26,14.26,64.33,984150,29,19922,-83
2022-05-27 23:04:27,14.31,14.31,14.31,64.26,979395,30,20383,-81
2022-05-27 23:04:58,14.32,14.32,14.32,64.23,963978,30,19935,-84
2022-05-27 23:05:29,14.25,14.25,14.25,64.34,958537,30,19928,-82
2022-05-27 23:06:00,14.35,14.35,14.35,64.31,931670,31,19989,-83
2022-05-27 23:06:30,14.34,14.34,14.34,64.22,909688,32,19985,-80
2022-05-27 23:07:00,14.34,14.34,14.34,64.33,913398,32,19932,-81
2022-05-27 23:07:31,14.33,14.33,14.33,64.21,901128,32,20324,-80
2022-05-27 23:08:02,14.35,14.35,14.35,64.56,894482,32,19925,-78
2022-05-27 23:08:33,14.38,14.38,14.38,64.08,883406,33,20410,-81
2022-05-27 23:09:03,14.30,14.30,14.30,64.49,870118,33,19926,-83
2022-05-27 23:09:33,14.33,14.33,14.33,64.42,861653,34,21134,-79
2022-05-27 23:10:04,14.40,14.40,14.40,64.20,859471,34,20372,-79
2022-05-27 23:10:35,14.44,14.44,14.44,63.88,845746,34,20429,-82
2022-05-27 23:11:06,14.41,14.41,14.41,64.21,826440,35,20387,-83
2022-05-27 23:11:36,14.30,14.30,14.30,64.57,812388,36,19945,-82
2022-05-27 23:12:07,14.29,14.29,14.29,64.69,796621,36,19948,-79
2022-05-27 23:12:57,14.28,14.28,14.28,64.71,786922,37,20318,-79
2022-05-27 23:15:31,14.29,14.29,14.29,64.50,3220734,27,20387,-80
2022-05-27 23:16:20,14.22,14.22,14.22,65.30,1064981,27,19919,-82
2022-05-27 23:17:09,14.19,14.19,14.19,65.51,1049934,28,20314,-80
2022-05-27 23:17:58,14.16,14.16,14.16,65.59,1046017,28,19988,-78
2022-05-27 23:18:29,14.03,14.03,14.03,65.46,1049170,28,19920,-81
2022-05-27 23:19:00,13.87,13.87,13.87,65.92,1052923,28,19980,-80
2022-05-27 23:19:30,14.00,14.00,14.00,65.83,1044385,28,20295,-78
2022-05-27 23:20:01,14.10,14.10,14.10,65.60,1048150,28,19920,-79
2022-05-27 23:20:32,14.05,14.05,14.05,65.73,1044220,28,19966,-78
2022-05-27 23:21:03,13.99,13.99,13.99,66.19,1043453,28,19921,-81
2022-05-27 23:21:33,13.98,13.98,13.98,66.04,1050232,28,19920,-81
2022-05-27 23:22:04,13.97,13.97,13.97,66.41,1039866,28,20162,-80
2022-05-27 23:22:34,13.96,13.96,13.96,66.43,1033769,28,19979,-81
2022-05-27 23:23:04,14.03,14.03,14.03,65.93,1026774,28,20285,-80
2022-05-27 23:23:35,14.03,14.03,14.03,66.18,1031103,28,19964,-78
2022-05-27 23:24:05,14.07,14.07,14.07,66.25,1018638,29,19971,-78
2022-05-27 23:24:35,14.12,14.12,14.12,65.89,1022109,29,19923,-81
2022-05-27 23:25:06,14.05,14.05,14.05,65.79,1015796,29,19927,-82
2022-05-27 23:25:36,14.04,14.04,14.04,66.24,1010411,29,20007,-81
2022-05-27 23:26:07,14.08,14.08,14.08,65.82,993410,29,20016,-81
2022-05-27 23:26:37,13.98,13.98,13.98,66.07,989352,29,19929,-83
2022-05-27 23:27:08,13.83,13.83,13.83,66.49,988048,29,19926,-80
2022-05-27 23:27:38,13.80,13.80,13.80,66.59,979563,29,19927,-81
2022-05-27 23:28:08,13.82,13.82,13.82,66.81,979935,30,19926,-82
2022-05-27 23:28:39,13.79,13.79,13.79,67.05,985614,30,20029,-83
2022-05-27 23:29:11,13.84,13.84,13.84,66.69,968701,30,19928,-82
2022-05-27 23:29:42,13.77,13.77,13.77,66.92,959549,30,19929,-86
2022-05-27 23:30:13,13.76,13.76,13.76,67.11,944518,31,19937,-82
2022-05-27 23:30:43,13.73,13.73,13.73,66.95,937461,31,20407,-84
2022-05-27 23:31:15,13.68,13.68,13.68,67.34,921911,31,19947,-81
2022-05-27 23:31:45,13.69,13.69,13.69,67.20,894716,32,20454,-83
2022-05-27 23:32:16,13.83,13.83,13.83,66.73,880715,33,19927,-80
2022-05-27 23:32:46,13.85,13.85,13.85,66.68,864805,34,20407,-79
2022-05-27 23:33:16,13.96,13.96,13.96,66.77,851277,34,20492,-81
2022-05-27 23:33:47,13.93,13.93,13.93,66.60,830039,35,20035,-84
2022-05-27 23:34:17,13.88,13.88,13.88,66.40,819924,35,20055,-82
2022-05-27 23:34:48,13.84,13.84,13.84,67.03,808259,36,19946,-83
2022-05-27 23:35:18,13.86,13.86,13.86,66.66,797266,36,19963,-84
2022-05-27 23:35:49,13.82,13.82,13.82,67.14,803034,36,19946,-82
2022-05-27 23:36:19,13.82,13.82,13.82,67.00,798781,36,20108,-81
2022-05-27 23:38:55,13.73,13.73,13.73,67.07,3147231,28,20485,-80
2022-05-27 23:39:25,13.76,13.76,13.76,67.17,1043177,28,19953,-80
2022-05-27 23:39:55,13.76,13.76,13.76,67.29,1034482,28,19910,-80
2022-05-27 23:40:25,13.75,13.75,13.75,67.46,1035047,28,19960,-82
2022-05-27 23:40:56,13.86,13.86,13.86,67.25,1029715,28,19987,-81
2022-05-27 23:41:27,13.73,13.73,13.73,67.32,1025570,28,20005,-80
2022-05-27 23:41:57,13.84,13.84,13.84,67.10,1027270,28,19911,-84
2022-05-27 23:42:27,13.80,13.80,13.80,67.03,1027896,28,19918,-80
2022-05-27 23:42:58,13.77,13.77,13.77,67.27,1042250,28,20955,-79
2022-05-27 23:43:28,13.77,13.77,13.77,67.31,1044055,28,19937,-82
2022-05-27 23:43:58,13.83,13.83,13.83,67.46,1046397,28,19925,-82
2022-05-27 23:44:29,13.73,13.73,13.73,67.62,1045213,28,19939,-79
2022-05-27 23:44:59,13.70,13.70,13.70,67.67,1042030,28,19920,-79
2022-05-27 23:45:29,13.78,13.78,13.78,67.40,1024570,28,19929,-80
2022-05-27 23:46:04,13.88,13.88,13.88,67.28,1019109,29,19919,-80
2022-05-27 23:46:34,13.88,13.88,13.88,67.21,1040525,28,19921,-80
2022-05-27 23:47:05,13.71,13.71,13.71,67.55,1035390,28,20304,-79
2022-05-27 23:47:35,13.75,13.75,13.75,67.77,1031359,28,19985,-79
2022-05-27 23:48:06,13.82,13.82,13.82,67.42,1031169,28,20289,-79
2022-05-27 23:48:36,13.79,13.79,13.79,67.30,1029005,28,19923,-80
2022-05-27 23:49:07,13.78,13.78,13.78,67.28,1028787,28,19926,-79
2022-05-27 23:49:37,13.78,13.78,13.78,67.62,1018934,29,19920,-79
2022-05-27 23:50:07,13.82,13.82,13.82,67.38,1011541,29,19927,-78
2022-05-27 23:50:38,13.73,13.73,13.73,67.59,1005531,29,19984,-81
2022-05-27 23:51:10,13.78,13.78,13.78,67.64,997829,29,19924,-80
2022-05-27 23:51:40,13.83,13.83,13.83,67.27,981836,29,20378,-80
2022-05-27 23:52:11,13.78,13.78,13.78,67.20,969339,30,20051,-82
2022-05-27 23:52:41,13.75,13.75,13.75,67.33,953646,30,19963,-82
2022-05-27 23:53:12,13.63,13.63,13.63,67.74,947347,31,20394,-82
2022-05-27 23:53:45,13.59,13.59,13.59,68.11,935931,31,20299,-79
2022-05-27 23:54:17,13.69,13.69,13.69,67.98,934826,31,20360,-79
2022-05-27 23:54:47,13.67,13.67,13.67,67.88,926715,31,19958,-80
2022-05-27 23:55:19,13.70,13.70,13.70,67.78,905456,31,20404,-78
2022-05-27 23:55:49,13.73,13.73,13.73,67.80,877226,33,19937,-78
2022-05-27 23:56:21,13.71,13.71,13.71,68.02,861475,34,20400,-80
2022-05-27 23:56:51,13.73,13.73,13.73,67.82,846182,34,20436,-79
2022-05-27 23:57:22,13.66,13.66,13.66,67.79,821281,35,20483,-79
2022-05-27 23:57:52,13.65,13.65,13.65,67.88,798878,36,19946,-79