2022-05-27 00:00:24,1999.90,999.90,12.50,99.90,1039879,28,20053,-71
2022-05-27 00:00:55,1999.90,999.90,12.50,99.90,1035855,28,20034,-71
2022-05-27 00:01:27,1999.90,999.90,12.50,99.90,1026804,28,20633,-71
2022-05-27 00:02:01,1999.90,999.90,12.50,99.90,1015942,29,20020,-71
2022-05-27 00:02:32,1999.90,999.90,12.40,99.90,1016835,29,20447,-71
2022-05-27 00:03:03,1999.90,999.90,12.40,99.90,1020686,29,20534,-71
2022-05-27 00:03:34,1999.90,999.90,12.40,99.90,1017041,29,20071,-71
2022-05-27 00:04:04,1999.90,999.90,12.40,99.90,1024014,28,20031,-71
2022-05-27 00:04:36,1999.90,999.90,12.40,99.90,1027798,28,20057,-71
2022-05-27 00:05:08,1999.90,999.90,12.40,99.90,1032407,28,20023,-71
2022-05-27 00:05:39,1999.90,999.90,12.40,99.90,1035870,28,20500,-71
2022-05-27 00:06:10,1999.90,999.90,12.40,99.90,1035402,28,20021,-71
2022-05-27 00:06:40,1999.90,999.90,12.40,99.90,1031645,28,20018,-71
2022-05-27 00:07:11,1999.90,999.90,12.50,99.90,1032024,28,20018,-70
2022-05-27 00:07:41,1999.90,999.90,12.50,99.90,1035867,28,20041,-71
2022-05-27 00:08:12,1999.90,999.90,12.40,99.90,1035884,28,20025,-71
2022-05-27 00:08:43,1999.90,999.90,12.40,99.90,1027562,28,20117,-71
2022-05-27 00:09:13,1999.90,999.90,12.40,99.90,1023965,29,20024,-71
2022-05-27 00:09:44,1999.90,999.90,12.40,99.90,1023765,29,20099,-71
2022-05-27 00:10:15,1999.90,999.90,12.40,99.90,1023941,28,20030,-71
2022-05-27 00:10:45,1999.90,999.90,12.40,99.90,1035733,28,20428,-71
2022-05-27 00:11:17,1999.90,999.90,12.40,99.90,1031663,28,20022,-71
2022-05-27 00:11:47,1999.90,999.90,12.40,99.90,1023901,29,20110,-71
2022-05-27 00:12:18,1999.90,999.90,12.40,99.90,1023498,29,20023,-71
2022-05-27 00:12:49,1999.90,999.90,12.40,99.90,1024038,28,20023,-71
2022-05-27 00:13:19,1999.90,999.90,12.40,99.90,1027910,28,20023,-71
2022-05-27 00:13:53,1999.90,999.90,12.40,99.90,1027772,28,20015,-71
2022-05-27 00:14:24,1999.90,999.90,12.40,99.90,1031270,28,20022,-71
2022-05-27 00:14:55,1999.90,999.90,12.40,99.90,1027539,28,20094,-71
2022-05-27 00:15:26,1999.90,999.90,12.40,99.90,1028354,28,20034,-71
2022-05-27 00:15:57,1999.90,999.90,12.40,99.90,1031720,28,20022,-71
2022-05-27 00:16:28,1999.90,999.90,12.40,99.90,1035808,28,20157,-70
2022-05-27 00:16:59,1999.90,999.90,12.40,99.90,1031748,28,20528,-71
2022-05-27 00:17:29,1999.90,999.90,12.40,99.90,1031708,28,20486,-71
2022-05-27 00:18:00,1999.90,999.90,12.40,99.90,1031507,28,20038,-71
2022-05-27 00:18:30,1999.90,999.90,12.40,99.90,1031807,28,20507,-71
2022-05-27 00:19:01,1999.90,999.90,12.40,99.90,1031789,28,20487,-71
2022-05-27 00:19:32,1999.90,999.90,12.40,99.90,1031948,28,20031,-71
2022-05-27 00:20:03,1999.90,999.90,12.40,99.90,1035632,28,20018,-71
2022-05-27 00:20:35,1999.90,999.90,12.30,99.90,1031860,28,20019,-70
2022-05-27 00:21:06,1999.90,999.90,12.30,99.90,1031632,28,20121,-71
2022-05-27 00:21:37,1999.90,999.90,12.30,99.90,1027653,28,20031,-71
2022-05-27 00:22:08,1999.90,999.90,12.30,99.90,1019919,29,20414,-71
2022-05-27 00:22:39,1999.90,999.90,12.30,99.90,1019999,28,20028,-71
2022-05-27 00:23:10,1999.90,999.90,12.30,99.90,1019977,29,20027,-70
2022-05-27 00:23:40,1999.90,999.90,12.30,99.90,1020200,28,20083,-71
2022-05-27 00:24:11,1999.90,999.90,12.30,99.90,1023723,29,20028,-71
2022-05-27 00:24:42,1999.90,999.90,12.20,99.90,1028075,28,20054,-70
2022-05-27 00:25:13,1999.90,999.90,12.20,99.90,1027839,28,20073,-71
2022-05-27 00:25:44,1999.90,999.90,12.10,99.90,1027921,28,20023,-70
2022-05-27 00:26:14,1999.90,999.90,12.10,99.90,1031530,28,20026,-71
2022-05-27 00:26:45,1999.90,999.90,12.10,99.90,1023883,28,20019,-71
2022-05-27 00:27:16,1999.90,999.90,12.10,99.90,1023948,28,20023,-71
2022-05-27 00:27:46,1999.90,999.90,12.10,99.90,1027747,28,20035,-71
2022-05-27 00:28:17,1999.90,999.90,12.10,99.90,1027623,28,20030,-71
2022-05-27 00:28:48,1999.90,999.90,12.20,99.90,1023862,28,20023,-71
2022-05-27 00:29:18,1999.90,999.90,12.10,99.90,1027659,28,20027,-71
2022-05-27 00:29:49,1999.90,999.90,12.10,99.90,1023892,29,20507,-71
2022-05-27 00:30:20,1999.90,999.90,12.10,99.90,1019896,28,20031,-71
2022-05-27 00:30:52,1999.90,999.90,12.10,99.90,1027720,28,20038,-71
2022-05-27 00:31:22,1999.90,999.90,12.10,99.90,1027993,28,20030,-70
2022-05-27 00:31:53,1999.90,999.90,12.00,99.90,1036058,28,20053,-71
2022-05-27 00:32:24,1999.90,999.90,12.00,99.90,1040160,28,20021,-71
2022-05-27 00:32:55,1999.90,999.90,12.10,99.90,1031722,28,20435,-71
2022-05-27 00:33:26,1999.90,999.90,12.10,99.90,1027388,28,20022,-71
2022-05-27 00:33:56,1999.90,999.90,12.10,99.90,1027783,28,20121,-71
2022-05-27 00:34:27,1999.90,999.90,12.10,99.90,1028093,28,20027,-71
2022-05-27 00:34:57,1999.90,999.90,12.10,99.90,1028067,28,20057,-71
2022-05-27 00:35:28,1999.90,999.90,12.10,99.90,1031608,28,20037,-71
2022-05-27 00:35:59,1999.90,999.90,12.10,99.90,1027761,28,20030,-71
2022-05-27 00:36:30,1999.90,999.90,12.10,99.90,1027918,28,20030,-71
2022-05-27 00:37:05,1999.90,999.90,12.10,99.90,1035766,28,20030,-71
2022-05-27 00:37:36,1999.90,999.90,12.20,99.90,1035714,28,20029,-71
2022-05-27 00:38:07,1999.90,999.90,12.20,99.90,1031633,28,20034,-70
2022-05-27 00:38:39,1999.90,999.90,12.20,99.90,1027652,28,20027,-71
2022-05-27 00:39:09,1999.90,999.90,12.10,99.90,1027638,28,20098,-71
2022-05-27 00:39:40,1999.90,999.90,12.10,99.90,1023975,28,20035,-71
2022-05-27 00:40:13,1999.90,999.90,12.10,99.90,1028149,28,20027,-72
2022-05-27 00:40:46,1999.90,999.90,12.10,99.90,1030721,28,20077,-71
2022-05-27 00:41:17,1999.90,999.90,12.10,99.90,1020509,29,20067,-71
2022-05-27 00:41:48,1999.90,999.90,12.10,99.90,1024276,28,20079,-71
2022-05-27 00:42:18,1999.90,999.90,12.10,99.90,1028325,28,20546,-71
2022-05-27 00:42:49,1999.90,999.90,12.10,99.90,1024016,28,20086,-70
2022-05-27 00:43:20,1999.90,999.90,12.10,99.90,1027701,28,20015,-71
2022-05-27 00:43:51,1999.90,999.90,12.10,99.90,1023643,28,20066,-71
2022-05-27 00:44:22,1999.90,999.90,12.10,99.90,1028092,28,20019,-72
2022-05-27 00:44:52,1999.90,999.90,12.10,99.90,1035867,28,20010,-72
2022-05-27 00:45:25,1999.90,999.90,12.10,99.90,1027856,28,20011,-72
2022-05-27 00:46:02,1999.90,999.90,12.10,99.90,1023224,28,20495,-71
2022-05-27 00:46:34,1999.90,999.90,12.10,99.90,1016311,29,20024,-71
2022-05-27 00:47:09,1999.90,999.90,12.10,99.90,1018601,28,20020,-72
2022-05-27 00:47:40,1999.90,999.90,12.10,99.90,1031168,28,20011,-71
2022-05-27 00:48:14,1999.90,999.90,12.10,99.90,1031790,28,20010,-72
2022-05-27 00:48:50,1999.90,999.90,12.10,99.90,1031748,28,20018,-72
2022-05-27 00:49:25,1999.90,999.90,12.10,99.90,1026807,28,20011,-72
2022-05-27 00:49:59,1999.90,999.90,12.10,99.90,1021467,29,20119,-71
2022-05-27 00:50:36,1999.90,999.90,12.10,99.90,1021539,29,20724,-72
2022-05-27 00:51:15,1999.90,999.90,12.10,99.90,1025613,28,20015,-71
2022-05-27 00:51:53,1999.90,999.90,12.10,99.90,1034813,28,20546,-72
2022-05-27 00:52:28,1999.90,999.90,12.10,99.90,1034882,28,20719,-72
2022-05-27 00:53:03,1999.90,999.90,12.10,99.90,1035768,28,20021,-72
2022-05-27 00:53:43,1999.90,999.90,12.10,99.90,1029190,28,20015,-72
2022-05-27 00:54:17,1999.90,999.90,12.10,99.90,1023947,28,20012,-72
2022-05-27 00:54:48,1999.90,999.90,12.10,99.90,1023786,29,20538,-71
2022-05-27 00:55:23,1999.90,999.90,12.10,99.90,1025470,28,20150,-71
2022-05-27 00:55:58,1999.90,999.90,12.10,99.90,1028986,28,20015,-72
2022-05-27 00:56:32,1999.90,999.90,12.10,99.90,1028897,28,20118,-72
2022-05-27 00:57:09,1999.90,999.90,12.10,99.90,1028845,28,20047,-72
2022-05-27 00:57:48,1999.90,999.90,12.00,99.90,1032550,28,20016,-72
2022-05-27 00:58:28,1999.90,999.90,12.00,99.90,1032804,28,20022,-72
2022-05-27 00:59:05,1999.90,999.90,11.90,99.90,1035930,28,20017,-72
2022-05-27 01:00:05,1999.90,999.90,11.90,99.90,1025634,28,20490,-72
2022-05-27 01:00:36,1999.90,999.90,11.90,99.90,1032387,28,20132,-71
2022-05-27 01:01:07,1999.90,999.90,11.90,99.90,1032531,28,20022,-72
2022-05-27 01:01:37,1999.90,999.90,11.90,99.90,1036591,28,20014,-72
2022-05-27 01:02:08,1999.90,999.90,11.90,99.90,1032940,28,20062,-72
2022-05-27 01:02:39,1999.90,999.90,11.90,99.90,1024636,28,20019,-72
2022-05-27 01:03:13,1999.90,999.90,11.90,99.90,1028520,28,20177,-71
2022-05-27 01:03:45,1999.90,999.90,11.90,99.90,1032413,28,20014,-72
2022-05-27 01:04:16,1999.90,999.90,11.90,99.90,1032529,28,20050,-72
2022-05-27 01:04:49,1999.90,999.90,11.90,99.90,1029030,28,20019,-72
2022-05-27 01:05:22,1999.90,999.90,11.90,99.90,1028482,28,20099,-72
2022-05-27 01:05:53,1999.90,999.90,11.90,99.90,1028392,28,20070,-72
2022-05-27 01:06:24,1999.90,999.90,11.90,99.90,1025154,28,20356,-72
2022-05-27 01:06:55,1999.90,999.90,11.90,99.90,1025015,28,20119,-71
2022-05-27 01:07:26,1999.90,999.90,11.90,99.90,1029009,28,20019,-72
2022-05-27 01:08:01,1999.90,999.90,11.90,99.90,1020428,28,20436,-72
2022-05-27 01:08:33,1999.90,999.90,11.90,99.90,1025329,28,20021,-72
2022-05-27 01:09:04,1999.90,999.90,11.90,99.90,1021417,28,20023,-71
2022-05-27 01:09:38,1999.90,999.90,11.90,99.90,1025303,28,20047,-71
2022-05-27 01:10:12,1999.90,999.90,11.90,99.90,1028290,28,20062,-71
2022-05-27 01:10:53,1999.90,999.90,11.90,99.90,1025613,28,20027,-71
2022-05-27 01:11:51,1999.90,999.90,11.90,99.90,1030781,28,20015,-72
2022-05-27 01:12:55,1999.90,999.90,11.90,99.90,1041188,28,20020,-71
2022-05-27 01:13:46,1999.90,999.90,11.80,99.90,1036583,28,20021,-72
2022-05-27 01:14:47,1999.90,999.90,11.90,99.90,1017043,29,20032,-72
2022-05-27 01:15:47,1999.90,999.90,11.90,99.90,1020440,29,20020,-72
2022-05-27 01:16:46,1999.90,999.90,11.90,99.90,1020405,29,20023,-71
2022-05-27 01:17:28,1999.90,999.90,11.90,99.90,1031530,28,20030,-71
2022-05-27 01:18:10,1999.90,999.90,11.90,99.90,1033682,28,20054,-72
2022-05-27 01:19:23,1999.90,999.90,11.90,99.90,1028358,28,20062,-71
2022-05-27 01:20:31,1999.90,999.90,11.90,99.90,1031363,28,20630,-71
2022-05-27 01:21:14,1999.90,999.90,11.80,99.90,1036343,28,20030,-71
2022-05-27 01:22:02,1999.90,999.90,11.80,99.90,1033915,28,20076,-71
2022-05-27 01:22:40,1999.90,999.90,11.80,99.90,1032505,28,20060,-71
2022-05-27 01:23:29,1999.90,999.90,11.70,99.90,1040604,28,20095,-71
2022-05-27 01:24:32,1999.90,999.90,11.70,99.90,1040616,28,20140,-71
2022-05-27 01:25:39,1999.90,999.90,11.70,99.90,1033736,28,20418,-71
2022-05-27 01:26:31,1999.90,999.90,11.70,99.90,1032433,28,20022,-70
2022-05-27 01:27:29,1999.90,999.90,11.70,99.90,1036066,28,20120,-71
2022-05-27 01:28:14,1999.90,999.90,11.70,99.90,1033077,28,20082,-71
2022-05-27 01:28:52,1999.90,999.90,11.70,99.90,1032506,28,20489,-71
2022-05-27 01:29:38,1999.90,999.90,11.70,99.90,1028340,28,20395,-71
2022-05-27 01:30:26,1999.90,999.90,11.70,99.90,1032418,28,20037,-71
2022-05-27 01:31:10,1999.90,999.90,11.70,99.90,1036820,28,20032,-71
2022-05-27 01:31:47,1999.90,999.90,11.70,99.90,1040372,28,20108,-71
2022-05-27 01:32:29,1999.90,999.90,11.70,99.90,1036460,28,20052,-71
2022-05-27 01:32:59,1999.90,999.90,11.70,99.90,1037200,28,20567,-71
2022-05-27 01:33:36,1999.90,999.90,11.80,99.90,1032511,28,20498,-71
2022-05-27 01:34:24,1999.90,999.90,11.80,99.90,1028458,28,20019,-71
2022-05-27 01:35:26,1999.90,999.90,11.80,99.90,1032323,28,20400,-71
2022-05-27 01:36:17,1999.90,999.90,11.80,99.90,1031740,28,20162,-71
2022-05-27 01:37:09,1999.90,999.90,11.80,99.90,1029533,28,20039,-71
2022-05-27 01:38:00,1999.90,999.90,11.80,99.90,1025660,28,20032,-71
2022-05-27 01:39:24,1999.90,999.90,11.70,99.90,1024895,29,20027,-71
2022-05-27 01:40:24,1999.90,999.90,11.70,99.90,1023999,29,20036,-72
2022-05-27 01:41:06,1999.90,999.90,11.80,99.90,1024557,29,20031,-71
2022-05-27 01:42:15,1999.90,999.90,11.80,99.90,1020271,29,20031,-71
2022-05-27 01:43:10,1999.90,999.90,11.80,99.90,1020252,29,20026,-71
2022-05-27 01:43:46,1999.90,999.90,11.80,99.90,1020753,29,20023,-70
2022-05-27 01:44:30,1999.90,999.90,11.80,99.90,1020134,29,20102,-71
2022-05-27 01:45:40,1999.90,999.90,11.80,99.90,1020136,29,20022,-71
2022-05-27 01:46:15,1999.90,999.90,11.80,99.90,1024214,29,20022,-70
2022-05-27 01:46:47,1999.90,999.90,11.80,99.90,1026051,28,20027,-71
2022-05-27 01:47:45,1999.90,999.90,11.80,99.90,1028198,28,20021,-71
2022-05-27 01:48:38,1999.90,999.90,11.80,99.90,1036455,28,20021,-71
2022-05-27 01:49:24,1999.90,999.90,11.90,99.90,1032681,28,20544,-71
2022-05-27 01:50:05,1999.90,999.90,11.90,99.90,1032628,28,20026,-70
2022-05-27 01:50:55,1999.90,999.90,11.90,99.90,1032340,28,20022,-71
2022-05-27 01:51:43,1999.90,999.90,11.90,99.90,1036353,28,20438,-71
2022-05-27 01:52:29,1999.90,999.90,12.00,99.90,1033048,28,20030,-71
2022-05-27 01:53:11,1999.90,999.90,12.00,99.90,1036047,28,20018,-71
2022-05-27 01:53:56,1999.90,999.90,12.10,99.90,1032328,28,20093,-71
2022-05-27 01:54:41,1999.90,999.90,12.10,99.90,1032596,28,20018,-71
2022-05-27 01:55:24,1999.90,999.90,12.10,99.90,1032696,28,20014,-71
2022-05-27 01:56:04,1999.90,999.90,12.10,99.90,1032251,28,20061,-71
2022-05-27 01:56:44,1999.90,999.90,12.20,99.90,1028284,28,20109,-71
2022-05-27 01:57:27,1999.90,999.90,12.20,99.90,1024304,29,20301,-71
2022-05-27 01:58:08,1999.90,999.90,12.20,99.90,1024248,28,20394,-71
2022-05-27 01:58:47,1999.90,999.90,12.30,99.90,1028227,28,20054,-71
2022-05-27 01:59:27,1999.90,999.90,12.30,99.90,1032344,28,20022,-71
2022-05-27 02:00:06,1999.90,999.90,12.30,99.90,1036138,28,20017,-71
2022-05-27 02:00:41,1999.90,999.90,12.30,99.90,1032792,28,20089,-71
2022-05-27 02:01:18,1999.90,999.90,12.30,99.90,1036369,28,20060,-71
2022-05-27 02:01:56,1999.90,999.90,12.30,99.90,1030942,28,20433,-71
2022-05-27 02:02:30,1999.90,999.90,12.30,99.90,1032275,28,20025,-71
2022-05-27 02:03:31,1999.90,999.90,12.40,99.90,1021850,29,20503,-71
2022-05-27 02:04:27,1999.90,999.90,12.40,99.90,1032169,28,20105,-71
2022-05-27 02:05:06,1999.90,999.90,12.40,99.90,1031647,28,20516,-71
2022-05-27 02:05:41,1999.90,999.90,12.40,99.90,1031804,28,20109,-71
2022-05-27 02:06:36,1999.90,999.90,12.50,99.90,1032107,28,20057,-71
2022-05-27 02:07:39,1999.90,999.90,12.50,99.90,1040437,28,20014,-71
2022-05-27 02:08:16,1999.90,999.90,12.50,99.90,1025198,28,20075,-71
2022-05-27 02:09:04,1999.90,999.90,12.50,99.90,1031894,28,20015,-70
2022-05-27 02:09:40,1999.90,999.90,12.50,99.90,1028165,28,20026,-71
2022-05-27 02:10:21,1999.90,999.90,12.60,99.90,1032265,28,20029,-71
2022-05-27 02:11:06,1999.90,999.90,12.60,99.90,1032196,28,20386,-71
2022-05-27 02:11:41,1999.90,999.90,12.60,99.90,1032259,28,20149,-71
2022-05-27 02:12:36,1999.90,999.90,12.60,99.90,1024148,28,20024,-71
2022-05-27 02:13:30,1999.90,999.90,12.60,99.90,1024353,29,20618,-70
2022-05-27 02:14:25,1999.90,999.90,12.60,99.90,1037076,28,20015,-71
2022-05-27 02:15:12,1999.90,999.90,12.60,99.90,1032179,28,20014,-72
2022-05-27 02:15:45,1999.90,999.90,12.60,99.90,1030897,28,20023,-71
2022-05-27 02:16:21,1999.90,999.90,12.60,99.90,1028094,28,20500,-71
2022-05-27 02:17:00,1999.90,999.90,12.60,99.90,1031465,28,20125,-71
2022-05-27 02:17:36,1999.90,999.90,12.60,99.90,1034588,28,20022,-70
2022-05-27 02:18:13,1999.90,999.90,12.60,99.90,1033578,28,20429,-71
2022-05-27 02:18:54,1999.90,999.90,12.60,99.90,1028187,28,20417,-71
2022-05-27 02:19:33,1999.90,999.90,12.70,99.90,1031123,28,20037,-71
2022-05-27 02:20:14,1999.90,999.90,12.70,99.90,1032246,28,20018,-71
2022-05-27 02:20:52,1999.90,999.90,12.70,99.90,1031863,28,20053,-71
2022-05-27 02:21:36,1999.90,999.90,12.70,99.90,1028273,28,20074,-71
2022-05-27 02:22:11,1999.90,999.90,12.70,99.90,1028282,28,20027,-71
2022-05-27 02:22:49,1999.90,999.90,12.70,99.90,1035890,28,20014,-71
2022-05-27 02:23:30,1999.90,999.90,12.70,99.90,1035611,28,20449,-71
2022-05-27 02:24:08,1999.90,999.90,12.70,99.90,1032195,28,20021,-71
2022-05-27 02:25:08,1999.90,999.90,12.70,99.90,1020790,29,20032,-71
2022-05-27 02:25:44,1999.90,999.90,12.70,99.90,1019923,29,20151,-71
2022-05-27 02:26:18,1999.90,999.90,12.70,99.90,1028688,28,20023,-71
2022-05-27 02:26:58,1999.90,999.90,12.70,99.90,1032185,28,20088,-71
2022-05-27 02:27:40,1999.90,999.90,12.70,99.90,1034827,28,20019,-71
2022-05-27 02:28:17,1999.90,999.90,12.70,99.90,1032905,28,20026,-71
2022-05-27 02:28:59,1999.90,999.90,12.70,99.90,1032221,28,20019,-71
2022-05-27 02:29:31,1999.90,999.90,12.70,99.90,1032162,28,20076,-71
2022-05-27 02:30:08,1999.90,999.90,12.70,99.90,1028176,28,20515,-70
2022-05-27 02:30:44,1999.90,999.90,12.70,99.90,1028199,28,20022,-71
2022-05-27 02:31:20,1999.90,999.90,12.70,99.90,1025996,28,20050,-71
2022-05-27 02:31:55,1999.90,999.90,12.70,99.90,1034593,28,20065,-71
2022-05-27 02:32:31,1999.90,999.90,12.70,99.90,1036251,28,20049,-71
2022-05-27 02:33:27,1999.90,999.90,12.70,99.90,1038514,28,20021,-71
2022-05-27 02:34:36,1999.90,999.90,12.70,99.90,1040240,28,20021,-71
2022-05-27 02:35:13,1999.90,999.90,12.70,99.90,1023980,29,20023,-71
2022-05-27 02:35:46,1999.90,999.90,12.70,99.90,1018010,29,20059,-70
2022-05-27 02:36:20,1999.90,999.90,12.80,99.90,1016050,29,20468,-71
2022-05-27 02:36:58,1999.90,999.90,12.80,99.90,1018722,28,20028,-71
2022-05-27 02:37:33,1999.90,999.90,12.80,99.90,1025905,28,20012,-71
2022-05-27 02:38:03,1999.90,999.90,12.80,99.90,1030194,28,20026,-71
2022-05-27 02:38:34,1999.90,999.90,12.80,99.90,1036155,28,20037,-70
2022-05-27 02:39:06,1999.90,999.90,12.80,99.90,1031940,28,20073,-71
2022-05-27 02:39:38,1999.90,999.90,12.80,99.90,1031461,28,20014,-71
2022-05-27 02:40:11,1999.90,999.90,12.70,99.90,1031509,28,20025,-71
2022-05-27 02:41:06,1999.90,999.90,12.70,99.90,1032977,28,20113,-71
2022-05-27 02:41:37,1999.90,999.90,12.70,99.90,1028199,28,20046,-71
2022-05-27 02:42:11,1999.90,999.90,12.70,99.90,1031863,28,20021,-71
2022-05-27 02:43:03,1999.90,999.90,12.70,99.90,1028278,28,20023,-70
2022-05-27 02:44:03,1999.90,999.90,12.70,99.90,1035662,28,20030,-71
2022-05-27 02:44:42,1999.90,999.90,12.70,99.90,1036154,28,20014,-71
2022-05-27 02:45:30,1999.90,999.90,12.70,99.90,1035213,28,20090,-70
2022-05-27 02:46:13,1999.90,999.90,12.70,99.90,1036158,28,20018,-69
2022-05-27 02:46:50,1999.90,999.90,12.80,99.90,1040367,28,20029,-71
2022-05-27 02:47:30,1999.90,999.90,12.80,99.90,1031989,28,20121,-71
2022-05-27 02:48:31,1999.90,999.90,12.70,99.90,1028279,28,20019,-71
2022-05-27 02:49:14,1999.90,999.90,12.70,99.90,1029178,28,20114,-71
2022-05-27 02:50:31,1999.90,999.90,12.70,99.90,1039991,28,20059,-71
2022-05-27 02:51:11,1999.90,999.90,12.70,99.90,1019898,29,20515,-72
2022-05-27 02:51:55,1999.90,999.90,12.80,99.90,1016709,29,20481,-72
2022-05-27 02:52:54,1999.90,999.90,12.80,99.90,1012068,29,20029,-71
2022-05-27 02:53:41,1999.90,999.90,12.80,99.90,1019913,29,20024,-71
2022-05-27 02:54:46,1999.90,999.90,12.80,99.90,1032132,28,20633,-71
2022-05-27 02:55:39,1999.90,999.90,12.80,99.90,1015853,28,20028,-71
2022-05-27 02:56:12,1999.90,999.90,12.80,99.90,1027594,28,20019,-71
2022-05-27 02:56:47,1999.90,999.90,12.80,99.90,1028123,28,20390,-71
2022-05-27 02:57:23,1999.90,999.90,12.80,99.90,1032027,28,20062,-71
2022-05-27 02:57:58,1999.90,999.90,12.90,99.90,1036039,28,20030,-71
2022-05-27 02:58:30,1999.90,999.90,12.90,99.90,1036167,28,20025,-70
2022-05-27 02:59:01,1999.90,999.90,12.90,99.90,1031851,28,20034,-70
2022-05-27 02:59:34,1999.90,999.90,12.90,99.90,1032063,28,20093,-71
2022-05-27 03:00:15,1999.90,999.90,12.90,99.90,1032044,28,20438,-71
2022-05-27 03:00:46,1999.90,999.90,12.90,99.90,1032203,28,20552,-71
2022-05-27 03:01:16,1999.90,999.90,12.90,99.90,1031985,28,20508,-71
2022-05-27 03:01:47,1999.90,999.90,12.80,99.90,1032086,28,20122,-70
2022-05-27 03:02:18,1999.90,999.90,12.80,99.90,1032083,28,20101,-71
2022-05-27 03:02:49,1999.90,999.90,12.90,99.90,1032083,28,20026,-71
2022-05-27 03:03:20,1999.90,999.90,12.90,99.90,1040219,28,20492,-71
2022-05-27 03:03:51,1999.90,999.90,12.90,99.90,1040209,28,20373,-74
2022-05-27 03:04:22,1999.90,999.90,12.90,99.90,1040215,28,20452,-71
2022-05-27 03:04:59,1999.90,999.90,12.90,99.90,1039954,28,20508,-71
2022-05-27 03:05:41,1999.90,999.90,12.90,99.90,1032066,28,20045,-71
2022-05-27 03:06:14,1999.90,999.90,12.90,99.90,1027839,28,20070,-70
2022-05-27 03:07:00,1999.90,999.90,12.90,99.90,1028044,28,20073,-71
2022-05-27 03:07:47,1999.90,999.90,12.90,99.90,1032058,28,20476,-71
2022-05-27 03:08:25,1999.90,999.90,12.90,99.90,1032055,28,20018,-71
2022-05-27 03:09:20,1999.90,999.90,12.90,99.90,1032100,28,20023,-71
2022-05-27 03:10:03,1999.90,999.90,12.90,99.90,1028169,28,20465,-71
2022-05-27 03:10:54,1999.90,999.90,12.90,99.90,1032185,28,20077,-71
2022-05-27 03:11:49,1999.90,999.90,12.90,99.90,1028019,28,20027,-71
2022-05-27 03:12:23,1999.90,999.90,12.80,99.90,1028045,28,20019,-71
2022-05-27 03:13:14,1999.90,999.90,12.90,99.90,1032079,28,20026,-71
2022-05-27 03:14:06,1999.90,999.90,12.90,99.90,1031982,28,20389,-71
2022-05-27 03:15:01,1999.90,999.90,12.80,99.90,1030505,28,20022,-71
2022-05-27 03:15:50,1999.90,999.90,12.80,99.90,1030167,28,20454,-71
2022-05-27 03:16:33,1999.90,999.90,12.80,99.90,1027970,28,20438,-71
2022-05-27 03:17:09,1999.90,999.90,12.80,99.90,1028123,28,20034,-71
2022-05-27 03:18:05,1999.90,999.90,12.80,99.90,1032023,28,20015,-71
2022-05-27 03:18:41,1999.90,999.90,12.80,99.90,1032023,28,20026,-71
2022-05-27 03:19:49,1999.90,999.90,12.80,99.90,1032018,28,20046,-71
2022-05-27 03:20:28,1999.90,999.90,12.80,99.90,1037135,28,20117,-71
2022-05-27 03:21:10,1999.90,999.90,12.80,99.90,1039838,28,20052,-70
2022-05-27 03:21:59,1999.90,999.90,12.80,99.90,1036130,28,20022,-70
2022-05-27 03:23:03,1999.90,999.90,12.80,99.90,1036028,28,20485,-71
2022-05-27 03:24:07,1999.90,999.90,12.80,99.90,1034972,28,20029,-71
2022-05-27 03:25:20,1999.90,999.90,12.80,99.90,1032020,28,20022,-71
2022-05-27 03:26:13,1999.90,999.90,12.80,99.90,1032161,28,20437,-71
2022-05-27 03:27:02,1999.90,999.90,12.80,99.90,1036050,28,20022,-71
2022-05-27 03:27:39,1999.90,999.90,12.80,99.90,1029365,28,20105,-70
2022-05-27 03:28:48,1999.90,999.90,12.80,99.90,1028007,28,20105,-71
2022-05-27 03:29:42,1999.90,999.90,12.80,99.90,1023976,28,20099,-71
2022-05-27 03:30:29,1999.90,999.90,12.80,99.90,1027971,28,20077,-71
2022-05-27 03:31:17,1999.90,999.90,12.80,99.90,1029562,28,20098,-71
2022-05-27 03:32:14,1999.90,999.90,12.90,99.90,1036409,28,20032,-71
2022-05-27 03:33:07,1999.90,999.90,12.90,99.90,1019600,29,20032,-71
2022-05-27 03:33:54,1999.90,999.90,12.90,99.90,1027652,28,20032,-71
2022-05-27 03:34:30,1999.90,999.90,12.90,99.90,1032064,28,20026,-71
2022-05-27 03:35:22,1999.90,999.90,12.90,99.90,1032210,28,20031,-72
2022-05-27 03:36:00,1999.90,999.90,13.00,99.90,1032348,28,20025,-71
2022-05-27 03:36:35,1999.90,999.90,12.90,99.90,1035825,28,20449,-71
2022-05-27 03:37:17,1999.90,999.90,12.90,99.90,1035926,28,20030,-70
2022-05-27 03:37:55,1999.90,999.90,13.00,99.90,1036024,28,20101,-71
2022-05-27 03:38:53,1999.90,999.90,13.00,99.90,1032011,28,20026,-71
2022-05-27 03:39:45,1999.90,999.90,13.00,99.90,1027885,28,20033,-72
2022-05-27 03:40:26,1999.90,999.90,13.00,99.90,1015667,29,20028,-71
2022-05-27 03:41:31,1999.90,999.90,13.00,99.90,1016167,29,20043,-71
2022-05-27 03:42:05,1999.90,999.90,13.00,99.90,1019618,29,20031,-71
2022-05-27 03:42:38,1999.90,999.90,13.00,99.90,1019905,29,20155,-71
2022-05-27 03:43:10,1999.90,999.90,13.00,99.90,1028013,28,20022,-71
2022-05-27 03:43:42,1999.90,999.90,13.10,99.90,1032020,28,20481,-71
2022-05-27 03:44:16,1999.90,999.90,13.10,99.90,1035890,28,20018,-71
2022-05-27 03:45:02,1999.90,999.90,13.10,99.90,1027793,28,20039,-71
2022-05-27 03:45:53,1999.90,999.90,13.10,99.90,1023799,29,20098,-73
2022-05-27 03:46:38,1999.90,999.90,13.10,99.90,1021507,28,20020,-71
2022-05-27 03:47:08,1999.90,999.90,13.20,99.90,1032243,28,20069,-70
2022-05-27 03:47:40,1999.90,999.90,13.20,99.90,1036654,28,20033,-71
2022-05-27 03:48:11,1999.90,999.90,13.20,99.90,1038183,28,20018,-71
2022-05-27 03:48:42,1999.90,999.90,13.20,99.90,1031456,28,20014,-71
2022-05-27 03:49:12,1999.90,999.90,13.20,99.90,1028120,28,20019,-70
2022-05-27 03:49:43,1999.90,999.90,13.20,99.90,1031706,28,20015,-71
2022-05-27 03:50:17,1999.90,999.90,13.20,99.90,1032825,28,20030,-71
2022-05-27 03:50:50,1999.90,999.90,13.20,99.90,1039985,28,20105,-72
2022-05-27 03:51:24,1999.90,999.90,13.20,99.90,1035004,28,20422,-71
2022-05-27 03:51:58,1999.90,999.90,13.20,99.90,1031851,28,20019,-71
2022-05-27 03:52:36,1999.90,999.90,13.20,99.90,1032461,28,20025,-71
2022-05-27 03:53:06,1999.90,999.90,13.20,99.90,1033906,28,20014,-71
2022-05-27 03:53:56,1999.90,999.90,13.20,99.90,1039852,28,20449,-71
2022-05-27 03:54:26,1999.90,999.90,13.20,99.90,1040242,28,20025,-70
2022-05-27 03:54:57,1999.90,999.90,13.20,99.90,1040630,28,20081,-70
2022-05-27 03:55:28,1999.90,999.90,13.10,99.90,1029074,28,20021,-71
2022-05-27 03:55:58,1999.90,999.90,13.10,99.90,1031756,28,20069,-72
2022-05-27 03:56:33,1999.90,999.90,13.10,99.90,1031770,28,20018,-70
2022-05-27 03:57:04,1999.90,999.90,13.10,99.90,1033216,28,20022,-71
2022-05-27 03:57:34,1999.90,999.90,13.10,99.90,1035933,28,20018,-71
2022-05-27 03:58:05,1999.90,999.90,13.20,99.90,1031837,28,20073,-71
2022-05-27 03:58:35,1999.90,999.90,13.20,99.90,1027827,28,20040,-71
2022-05-27 03:59:12,1999.90,999.90,13.20,99.90,1031946,28,20157,-72
2022-05-27 03:59:43,1999.90,999.90,13.20,99.90,1027803,28,20018,-72
2022-05-27 04:00:14,1999.90,999.90,13.20,99.90,1025158,28,20023,-72
2022-05-27 04:00:45,1999.90,999.90,13.20,99.90,1022683,29,20534,-71
2022-05-27 04:01:22,1999.90,999.90,13.20,99.90,1024272,28,20466,-72
2022-05-27 04:01:55,1999.90,999.90,13.20,99.90,1032056,28,20029,-72
2022-05-27 04:02:25,1999.90,999.90,13.20,99.90,1025064,28,20023,-72
2022-05-27 04:02:56,1999.90,999.90,13.20,99.90,1026687,28,20019,-72
2022-05-27 04:03:27,1999.90,999.90,13.20,99.90,1028176,28,20492,-72
2022-05-27 04:03:59,1999.90,999.90,13.20,99.90,1031852,28,20019,-71
2022-05-27 04:04:30,1999.90,999.90,13.20,99.90,1031925,28,20482,-72
2022-05-27 04:05:00,1999.90,999.90,13.20,99.90,1027423,28,20026,-72
2022-05-27 04:05:31,1999.90,999.90,13.20,99.90,1024516,28,20042,-72
2022-05-27 04:06:02,1999.90,999.90,13.20,99.90,1028020,28,20018,-72
2022-05-27 04:06:33,1999.90,999.90,13.20,99.90,1035749,28,20029,-72
2022-05-27 04:07:04,1999.90,999.90,13.30,99.90,1035870,28,20021,-72
2022-05-27 04:07:35,1999.90,999.90,13.30,99.90,1031854,28,20050,-72
2022-05-27 04:08:06,1999.90,999.90,13.30,99.90,1031784,28,20022,-72
2022-05-27 04:08:36,1999.90,999.90,13.30,99.90,1024243,28,20015,-75
2022-05-27 04:09:08,1999.90,999.90,13.30,99.90,1031870,28,20057,-72
2022-05-27 04:09:38,1999.90,999.90,13.20,99.90,1035840,28,20025,-72
2022-05-27 04:10:09,1999.90,999.90,13.20,99.90,1035744,28,20075,-72
2022-05-27 04:10:40,1999.90,999.90,13.20,99.90,1031857,28,20022,-71
2022-05-27 04:11:10,1999.90,999.90,13.20,99.90,1027844,28,20034,-72
2022-05-27 04:11:42,1999.90,999.90,13.30,99.90,1031699,28,20019,-72
2022-05-27 04:12:13,1999.90,999.90,13.20,99.90,1032008,28,20018,-72
2022-05-27 04:12:43,1161.88,692.50,13.20,99.90,1032159,28,20014,-71
2022-05-27 04:13:14,1100.25,980.47,13.20,99.90,1036179,28,20049,-71
2022-05-27 04:13:45,1094.20,980.47,13.20,99.90,1031805,28,20019,-72
2022-05-27 04:14:16,1082.13,974.25,13.20,99.90,1035763,28,20014,-72
2022-05-27 04:14:50,1080.32,971.53,13.20,99.90,1036082,28,20104,-71
2022-05-27 04:15:21,990.38,897.05,13.30,99.90,1031645,28,20046,-72
2022-05-27 04:15:52,1077.72,966.10,13.30,99.90,1031531,28,20022,-70
2022-05-27 04:16:23,1049.80,945.72,13.30,99.90,1027620,28,20046,-71
2022-05-27 04:17:14,1096.45,980.13,13.30,99.90,1027765,28,20315,-72
2022-05-27 04:17:45,1067.43,958.60,13.30,99.90,1027774,28,20023,-72
2022-05-27 04:18:15,1105.63,988.58,13.30,99.90,1027090,28,20058,-72
2022-05-27 04:18:46,1242.30,999.90,13.30,99.90,1030472,28,20023,-72
2022-05-27 04:19:17,1373.47,999.90,13.30,99.90,1035700,28,20024,-71
2022-05-27 04:19:48,1111.43,996.83,13.30,99.90,1035977,28,20072,-72
2022-05-27 04:20:20,1117.55,999.42,13.30,99.90,1035805,28,20141,-72
2022-05-27 04:20:50,1181.88,999.90,13.30,99.90,1031560,28,20022,-71
2022-05-27 04:21:23,1140.57,999.47,13.30,99.90,1028106,28,20023,-72
2022-05-27 04:21:53,1999.90,999.90,13.30,99.90,1031803,28,20019,-71
2022-05-27 04:22:25,1999.90,999.90,13.30,99.90,1031951,28,20011,-72
2022-05-27 04:22:55,1999.90,999.90,13.30,99.90,1035827,28,20032,-72
2022-05-27 04:23:26,1999.90,999.90,13.30,99.90,1036326,28,20014,-72
2022-05-27 04:23:58,1999.90,999.90,13.30,99.90,1027714,28,20019,-71
2022-05-27 04:24:30,1999.90,999.90,13.30,99.90,1027407,28,20023,-71
2022-05-27 04:25:01,1999.90,999.90,13.30,99.90,1024436,28,20506,-71
2022-05-27 04:25:32,1999.90,999.90,13.30,99.90,1029214,28,20053,-71
2022-05-27 04:26:03,1999.90,999.90,13.30,99.90,1035876,28,20024,-71
2022-05-27 04:26:35,1999.90,999.90,13.30,99.90,1032008,28,20026,-71
2022-05-27 04:27:14,1999.90,999.90,13.30,99.90,1031833,28,20371,-72
2022-05-27 04:27:45,1999.90,999.90,13.30,99.90,1027910,28,20061,-72
2022-05-27 04:28:16,1999.90,999.90,13.30,99.90,1027766,28,20106,-74
2022-05-27 04:28:47,1999.90,999.90,13.30,99.90,1029806,28,20071,-73
2022-05-27 04:29:18,1999.90,999.90,13.30,99.90,1031738,28,20030,-73
2022-05-27 04:29:50,1999.90,999.90,13.30,99.90,1031615,28,20106,-73
2022-05-27 04:30:23,1999.90,999.90,13.30,99.90,1031856,28,20022,-73
2022-05-27 04:30:54,1999.90,999.90,13.40,99.90,1027747,28,20026,-72
2022-05-27 04:31:24,1999.90,999.90,13.30,99.90,1028712,28,20025,-72
2022-05-27 04:31:55,1999.90,999.90,13.30,99.90,1031591,28,20054,-72
2022-05-27 04:32:26,1999.90,999.90,13.30,99.90,1031945,28,20021,-72
2022-05-27 04:32:56,1999.90,999.90,13.30,99.90,1031787,28,20018,-72
2022-05-27 04:33:27,1999.90,999.90,13.30,99.90,1035798,28,20018,-72
2022-05-27 04:33:58,1999.90,999.90,13.30,99.90,1036283,28,20021,-72
2022-05-27 04:34:29,1999.90,999.90,13.30,99.90,1027784,28,20019,-72
2022-05-27 04:34:59,1115.80,993.92,13.40,99.90,1031543,28,20018,-71
2022-05-27 04:35:30,1155.85,996.63,13.40,99.90,1027752,28,20023,-72
2022-05-27 04:36:02,1079.57,964.70,13.40,99.90,1027928,28,20022,-72
2022-05-27 04:36:32,1128.53,992.22,13.40,99.90,1040258,28,20021,-72
2022-05-27 04:37:03,1068.97,961.00,13.50,99.90,1035721,28,20446,-72
2022-05-27 04:37:35,1132.45,993.47,13.50,99.90,1027415,28,20018,-72
2022-05-27 04:38:06,1999.90,999.90,13.50,99.90,1027563,28,20110,-72
2022-05-27 04:38:38,1999.90,999.90,13.50,99.90,1020070,29,20515,-71
2022-05-27 04:39:08,1999.90,999.90,13.50,99.90,1024623,28,20048,-71
2022-05-27 04:39:39,1999.90,999.90,13.50,99.90,1031545,28,20057,-71
2022-05-27 04:40:10,1999.90,999.90,13.60,99.90,1028032,28,20074,-71
2022-05-27 04:40:42,1999.90,999.90,13.60,99.90,1028036,28,20050,-71
2022-05-27 04:41:13,1999.90,999.90,13.60,99.90,1027261,28,20023,-71
2022-05-27 04:41:45,1999.90,999.90,13.60,99.90,1024554,28,20016,-70
2022-05-27 04:42:16,1999.90,999.90,13.60,99.90,1024066,28,20039,-71
2022-05-27 04:42:47,1999.90,999.90,13.60,99.90,1024067,28,20027,-72
2022-05-27 04:43:18,1999.90,999.90,13.70,99.90,1023813,29,20126,-71
2022-05-27 04:43:49,1999.90,999.90,13.60,99.90,1024039,28,20015,-71
2022-05-27 04:44:20,1999.90,999.90,13.70,99.90,1024447,28,20020,-70
2022-05-27 04:44:50,1999.90,999.90,13.70,99.90,1027910,28,20019,-71
2022-05-27 04:45:21,1999.90,999.90,13.70,99.90,1031675,28,20022,-71
2022-05-27 04:45:52,1999.90,999.90,13.70,99.90,1035994,28,20045,-71
2022-05-27 04:46:23,1999.90,999.90,13.70,99.90,1031445,28,20014,-71
2022-05-27 04:46:53,1999.90,999.90,13.70,99.90,1024098,29,20018,-72
2022-05-27 04:47:24,1046.28,924.80,13.80,99.90,1023312,28,20020,-70
2022-05-27 04:47:55,1474.05,999.90,13.80,99.90,1019840,29,20020,-71
2022-05-27 04:48:26,1170.60,991.75,13.80,99.90,1024225,28,20021,-72
2022-05-27 04:48:57,1062.82,946.10,13.80,99.90,1031691,28,20014,-72
2022-05-27 04:49:46,1061.38,947.53,13.80,99.90,1032051,28,20022,-73
2022-05-27 04:50:18,1999.90,999.90,13.80,99.90,1031742,28,20010,-72
2022-05-27 04:50:49,1999.90,999.90,13.90,99.90,1035752,28,20021,-72
2022-05-27 04:51:20,1999.90,999.90,13.90,99.90,1034532,28,20109,-72
2022-05-27 04:51:51,1999.90,999.90,13.90,99.90,1032025,28,20018,-71
2022-05-27 04:52:24,1999.90,999.90,13.90,99.90,1027328,28,20038,-71
2022-05-27 04:52:55,1999.90,999.90,13.90,99.90,1024134,28,20011,-70
2022-05-27 04:53:26,1999.90,999.90,14.00,99.90,1024145,28,20047,-71
2022-05-27 04:53:56,1999.90,999.90,14.00,99.90,1028268,28,20019,-71
2022-05-27 04:54:27,1999.90,999.90,14.00,99.90,1028227,28,20015,-71
2022-05-27 04:55:02,1999.90,999.90,14.00,99.90,1027839,28,20550,-72
2022-05-27 04:55:34,1999.90,999.90,14.00,99.90,1031585,28,20089,-72
2022-05-27 04:56:05,1999.90,999.90,14.00,99.90,1031639,28,20018,-71
2022-05-27 04:56:36,1999.90,999.90,14.10,99.90,1027613,28,20018,-72
2022-05-27 04:57:10,1999.90,999.90,14.10,99.90,1027602,28,20042,-72
2022-05-27 04:57:47,1999.90,999.90,14.10,99.90,1019570,29,20023,-71
2022-05-27 04:58:18,1999.90,999.90,14.10,99.90,1019697,29,20019,-72
2022-05-27 04:58:48,1999.90,999.90,14.10,99.90,1023640,29,20099,-72
2022-05-27 04:59:19,1999.90,999.90,14.10,99.90,1028522,28,20486,-71
2022-05-27 04:59:50,1763.10,969.75,14.10,99.90,1031986,28,20011,-72
2022-05-27 05:00:22,1999.90,999.90,14.20,99.90,1027895,28,20124,-72
2022-05-27 05:00:53,1786.55,976.25,14.20,99.90,1031228,28,20011,-72
2022-05-27 05:01:24,1072.63,882.63,14.20,99.90,1023753,29,20023,-72
2022-05-27 05:01:54,1999.90,999.90,14.30,99.90,1019920,28,20023,-72
2022-05-27 05:02:25,1765.65,964.50,14.30,99.90,1024514,28,20024,-72
2022-05-27 05:02:56,867.47,643.80,14.30,99.90,1023902,28,20028,-72
2022-05-27 05:03:27,958.35,751.00,14.30,99.90,1031784,28,20026,-71
2022-05-27 05:03:58,1067.63,960.10,14.30,99.90,1031678,28,20029,-72
2022-05-27 05:04:28,1065.63,947.50,14.30,99.90,1031677,28,20096,-72
2022-05-27 05:04:59,1114.82,997.13,14.30,99.90,1032047,28,20469,-72
2022-05-27 05:05:32,1091.78,983.10,14.30,99.90,1031817,28,20033,-72
2022-05-27 05:06:02,1122.18,999.90,14.40,99.90,1035351,28,20022,-72
2022-05-27 05:06:33,1999.90,999.90,14.40,99.90,1031621,28,20029,-72
2022-05-27 05:07:08,1999.90,999.90,14.40,99.90,1031203,28,20409,-72
2022-05-27 05:07:40,1999.90,999.90,14.30,99.90,1027622,28,20019,-72
2022-05-27 05:08:39,1796.65,948.17,14.40,99.90,1027562,28,20026,-74
2022-05-27 05:09:10,1999.90,999.90,14.50,99.90,1030268,28,20058,-71
2022-05-27 05:09:42,1361.78,993.00,14.50,99.90,1035467,28,20447,-72
2022-05-27 05:10:16,1852.90,999.90,14.50,99.90,1036257,28,20469,-72
2022-05-27 05:10:46,1870.53,997.45,14.50,99.90,1035596,28,20018,-72
2022-05-27 05:11:17,1999.90,999.90,14.50,99.90,1026836,28,20114,-72
2022-05-27 05:11:48,1169.15,975.47,14.50,99.90,1019761,29,20027,-71
2022-05-27 05:12:22,975.03,885.50,14.60,99.90,1019723,29,20023,-73
2022-05-27 05:12:54,1023.70,926.15,14.60,99.90,1020613,29,20115,-73
2022-05-27 05:13:24,1374.47,999.90,14.60,99.90,1028390,28,20445,-73
2022-05-27 05:13:55,1172.10,999.90,14.60,99.90,1028429,28,20501,-73
2022-05-27 05:14:26,978.60,886.42,14.70,99.90,1031869,28,20034,-72
2022-05-27 05:14:56,972.42,881.50,14.70,99.90,1035754,28,20046,-72
2022-05-27 05:15:28,983.65,892.35,14.70,99.90,1032020,28,20026,-73
2022-05-27 05:15:59,973.72,882.30,14.70,99.90,1031672,28,20429,-73
2022-05-27 05:16:30,1037.65,937.00,14.80,99.90,1031651,28,20025,-73
2022-05-27 05:17:01,1148.93,999.90,14.80,99.90,1031715,28,20073,-73
2022-05-27 05:17:32,1130.38,999.90,14.90,99.90,1028244,28,20046,-73
2022-05-27 05:18:02,1501.28,999.90,14.90,99.90,1023971,29,20058,-73
2022-05-27 05:18:33,1259.78,998.00,14.90,99.90,1019653,28,20392,-73
2022-05-27 05:19:04,1324.70,999.90,15.00,99.90,1023813,28,20038,-73
2022-05-27 05:19:35,1232.40,999.90,15.00,99.90,1023956,28,20538,-73
2022-05-27 05:20:07,1064.88,957.85,15.00,99.90,1031965,28,20671,-73
2022-05-27 05:20:38,1087.00,973.20,15.00,99.90,1035572,28,20406,-73
2022-05-27 05:21:08,1088.72,980.78,15.10,99.90,1031801,28,20456,-73
2022-05-27 05:21:39,1238.30,999.90,15.10,99.90,1035573,28,20390,-73
2022-05-27 05:22:09,1104.53,992.67,15.10,99.90,1031745,28,20022,-73
2022-05-27 05:22:40,1118.72,998.47,15.10,99.90,1023618,29,20109,-72
2022-05-27 05:23:11,1101.18,984.20,15.10,99.90,1020393,29,20019,-73
2022-05-27 05:23:41,1161.47,999.33,15.10,99.90,1019941,28,20027,-73
2022-05-27 05:24:12,1193.60,999.90,15.20,99.90,1027700,28,20573,-73
2022-05-27 05:24:44,1223.30,999.90,15.20,99.90,1031753,28,20018,-72
2022-05-27 05:25:15,1363.50,999.90,15.20,99.90,1031917,28,20015,-72
2022-05-27 05:25:45,1252.07,999.90,15.20,99.90,1032170,28,20027,-73
2022-05-27 05:26:16,1356.35,999.90,15.20,99.90,1023523,28,20027,-73
2022-05-27 05:26:47,1286.85,999.90,15.30,99.90,1023618,28,20509,-73
2022-05-27 05:27:17,1159.05,999.90,15.30,99.90,1024003,28,20024,-75
2022-05-27 05:27:48,1240.78,999.90,15.20,99.90,1031919,28,20026,-75
2022-05-27 05:28:19,1257.68,999.90,15.30,99.90,1036194,28,20059,-75
2022-05-27 05:28:50,1378.88,999.90,15.30,99.90,1027529,28,20023,-76
2022-05-27 05:29:20,1208.88,999.90,15.40,99.90,1019376,29,20024,-75
2022-05-27 05:29:53,1149.82,999.90,15.40,99.90,1019783,29,20032,-75
2022-05-27 05:30:25,1272.30,999.90,15.40,99.90,1031580,28,20122,-75
2022-05-27 05:30:56,1312.28,999.90,15.40,99.90,1032864,28,20048,-75
2022-05-27 05:31:26,1337.93,999.90,15.40,99.90,1035643,28,20034,-75
2022-05-27 05:31:57,1276.90,999.90,15.50,99.90,1027157,28,20019,-75
2022-05-27 05:32:28,1271.38,999.90,15.50,99.90,1027513,28,20489,-74
2022-05-27 05:32:58,1219.80,999.90,15.50,99.90,1023317,29,20024,-75
2022-05-27 05:33:29,1260.57,999.90,15.50,99.90,1020313,28,20032,-75
2022-05-27 05:34:00,1328.80,999.90,15.50,99.90,1027087,28,20022,-75
2022-05-27 05:34:30,1373.82,999.90,15.50,99.90,1023083,28,20082,-75
2022-05-27 05:35:01,1270.28,999.90,15.50,99.90,1027877,28,20023,-75
2022-05-27 05:35:32,1390.22,999.90,15.60,99.90,1031765,28,20536,-75
2022-05-27 05:36:03,1313.53,999.90,15.60,99.90,1028187,28,20035,-77
2022-05-27 05:36:34,1225.40,999.90,15.70,99.90,1027444,28,20027,-75
2022-05-27 05:37:05,1118.40,998.20,15.60,99.90,1027955,28,20114,-75
2022-05-27 05:37:35,1136.78,999.90,15.70,99.90,1028430,28,20027,-75
2022-05-27 05:38:06,1150.60,999.90,15.70,99.90,1031281,28,20038,-75
2022-05-27 05:38:38,1288.40,999.90,15.70,99.90,1028119,28,20030,-75
2022-05-27 05:39:08,1223.78,999.90,15.70,99.90,1027687,28,20027,-75
2022-05-27 05:39:40,1249.15,999.90,15.80,99.90,1027866,28,20103,-75
2022-05-27 05:40:12,1261.97,999.90,15.80,99.90,1031765,28,20022,-75
2022-05-27 05:40:43,1160.50,996.80,15.80,99.90,1035537,28,20485,-75
2022-05-27 05:41:26,1316.78,999.90,15.80,99.90,1036394,28,20518,-75
2022-05-27 05:42:05,1341.70,999.90,15.90,99.90,1031564,28,20520,-75
2022-05-27 05:42:36,1241.68,999.90,15.90,99.90,1020612,28,20012,-75
2022-05-27 05:43:07,1101.05,988.35,15.90,99.90,1015723,29,20016,-75
2022-05-27 05:43:37,1102.50,986.08,15.90,99.90,1020270,29,20155,-75
2022-05-27 05:44:09,1080.22,963.75,15.90,99.90,1020400,29,20016,-75
2022-05-27 05:44:40,1105.43,982.53,15.80,99.90,1020995,28,20566,-75
2022-05-27 05:45:12,1093.63,976.20,15.90,99.90,1028285,28,20022,-75
2022-05-27 05:45:42,1072.72,960.90,15.90,99.90,1025362,28,20023,-75
2022-05-27 05:46:13,1166.55,999.90,15.90,99.90,1032155,28,20101,-75
2022-05-27 05:46:47,1228.72,999.90,15.90,99.90,1028009,28,20045,-76
2022-05-27 05:47:18,1106.30,995.45,15.90,99.90,1036944,28,20014,-75
2022-05-27 05:47:48,1139.28,991.15,16.00,99.90,1040602,28,20080,-75
2022-05-27 05:48:19,1180.60,967.03,16.00,99.90,1037171,28,20025,-75
2022-05-27 05:48:50,1359.97,999.90,16.00,99.90,1040212,28,20020,-75
2022-05-27 05:49:21,1444.72,999.90,16.00,99.90,1028258,28,20188,-75
2022-05-27 05:49:51,1220.47,991.97,16.00,99.90,1032131,28,20015,-75
2022-05-27 05:50:22,1104.40,966.20,16.00,99.90,1032375,28,20077,-76
2022-05-27 05:50:53,1356.65,999.90,16.00,99.90,1028537,28,20454,-75
2022-05-27 05:51:23,1116.80,994.83,16.00,99.90,1028075,28,20356,-75
2022-05-27 05:51:57,1129.40,999.08,16.10,99.90,1028141,28,20015,-75
2022-05-27 05:52:27,1218.82,999.90,16.10,99.90,1025133,28,20024,-75
2022-05-27 05:52:58,1167.75,999.90,16.20,99.90,1036865,28,20014,-75
2022-05-27 05:53:29,1121.47,990.53,16.10,99.90,1031655,28,20046,-75
2022-05-27 05:54:01,1316.45,999.90,16.20,99.90,1024237,28,20110,-75
2022-05-27 05:54:31,1204.60,999.90,16.20,99.90,1028049,28,20011,-75
2022-05-27 05:55:03,1162.47,999.90,16.20,99.90,1020671,28,20049,-75
2022-05-27 05:55:35,1189.82,999.90,16.20,99.90,1032528,28,20623,-75
2022-05-27 05:56:06,1278.47,999.90,16.20,99.90,1036335,28,20039,-75
2022-05-27 05:56:37,1212.40,999.90,16.20,99.90,1036214,28,20018,-75
2022-05-27 05:57:08,1213.97,999.90,16.20,99.90,1035905,28,20025,-75
2022-05-27 05:57:41,1324.88,999.90,16.20,99.90,1035361,28,20018,-75
2022-05-27 05:58:12,1367.13,999.90,16.20,99.90,1036532,28,20013,-75
2022-05-27 05:58:43,1349.80,999.90,16.20,99.90,1036343,28,20100,-75
2022-05-27 05:59:15,1166.55,993.92,16.30,99.90,1032252,28,20017,-75
2022-05-27 05:59:47,1112.32,990.08,16.30,99.90,1029712,28,20018,-75
2022-05-27 06:00:23,1372.95,999.90,16.30,99.90,1020131,29,20046,-75
2022-05-27 06:00:54,1272.43,999.90,16.30,99.90,1024154,29,20059,-75
2022-05-27 06:01:24,1320.32,999.90,16.30,99.90,1021308,29,20422,-76
2022-05-27 06:01:55,1321.10,999.90,16.30,99.90,1021826,28,20078,-75
2022-05-27 06:02:25,1421.57,999.90,16.30,99.90,1027512,28,20019,-75
2022-05-27 06:02:56,1586.60,999.90,16.30,99.90,1024269,28,20146,-75
2022-05-27 06:03:27,1707.00,999.90,16.30,99.90,1027489,28,20389,-75
2022-05-27 06:03:57,1140.70,998.58,16.40,99.90,1027727,28,20033,-76
2022-05-27 06:04:28,1310.90,999.90,16.40,99.90,1036130,28,20026,-75
2022-05-27 06:04:59,1303.35,999.90,16.40,99.90,1036373,28,20485,-75
2022-05-27 06:05:29,1219.60,999.90,16.50,99.90,1035907,28,20477,-75
2022-05-27 06:06:00,1185.45,999.05,16.50,99.90,1032054,28,20045,-75
2022-05-27 06:06:31,1138.55,998.90,16.50,99.90,1027806,28,20033,-76
2022-05-27 06:07:02,1081.28,963.03,16.50,99.90,1024255,28,20019,-75
2022-05-27 06:07:33,1062.97,947.60,16.60,99.90,1024501,28,20020,-75
2022-05-27 06:08:04,1033.32,926.10,16.60,99.90,1028199,28,20054,-75
2022-05-27 06:08:36,1035.80,929.67,16.60,99.90,1024293,28,20166,-75
2022-05-27 06:09:07,1046.97,937.10,16.60,99.90,1024645,28,20071,-75
2022-05-27 06:09:38,1003.33,903.30,16.60,99.90,1032152,28,20018,-75
2022-05-27 06:10:10,1062.85,949.22,16.60,99.90,1032465,28,20030,-75
2022-05-27 06:10:41,1109.55,991.60,16.60,99.90,1040331,28,20030,-75
2022-05-27 06:11:12,1047.20,936.97,16.60,99.90,1035871,28,20566,-75
2022-05-27 06:11:43,1100.63,982.47,16.60,99.90,1032202,28,20096,-75
2022-05-27 06:12:15,1020.10,918.35,16.60,99.90,1035936,28,20030,-75
2022-05-27 06:12:46,1054.63,945.08,16.60,99.90,1032638,28,20031,-75
2022-05-27 06:13:16,974.58,877.38,16.60,99.90,1036316,28,20022,-75
2022-05-27 06:13:47,1112.68,991.10,16.60,99.90,1035978,28,20532,-75
2022-05-27 06:14:18,1068.63,959.10,16.60,99.90,1028203,28,20482,-75
2022-05-27 06:14:48,1052.80,941.00,16.60,99.90,1032232,28,20053,-75
2022-05-27 06:15:20,1091.22,974.05,16.60,99.90,1028024,28,20486,-75
2022-05-27 06:15:50,1038.28,934.25,16.60,99.90,1032148,28,20030,-77
2022-05-27 06:16:21,993.80,895.70,16.60,99.90,1024035,29,20031,-75
2022-05-27 06:16:52,1011.65,911.00,16.70,99.90,1020449,29,20028,-75
2022-05-27 06:17:23,1071.20,958.05,16.60,99.90,1024013,29,20034,-76
2022-05-27 06:17:54,980.80,886.33,16.70,99.90,1024825,28,20038,-75
2022-05-27 06:18:24,1017.42,914.22,16.70,99.90,1028105,28,20042,-75
2022-05-27 06:18:55,1017.25,916.90,16.70,99.90,1028456,28,20372,-75
2022-05-27 06:19:26,991.33,893.53,16.80,99.90,1032299,28,20071,-75
2022-05-27 06:19:56,1005.55,904.40,16.80,99.90,1036344,28,20088,-75
2022-05-27 06:20:27,1039.13,936.03,16.80,99.90,1036194,28,20074,-75
2022-05-27 06:20:59,1020.25,919.22,16.90,99.90,1039911,28,20115,-75
2022-05-27 06:21:30,1001.97,904.45,16.90,99.90,1035926,28,20050,-75
2022-05-27 06:22:00,1076.13,966.17,16.90,99.90,1032134,28,20018,-75
2022-05-27 06:22:32,1019.03,920.55,16.90,99.90,1031981,28,20015,-75
2022-05-27 06:23:04,1015.25,917.42,16.90,99.90,1032139,28,20018,-75
2022-05-27 06:23:34,1044.80,938.00,16.90,99.90,1028151,28,20018,-75
2022-05-27 06:24:06,993.53,902.22,16.90,99.90,1028188,28,20109,-75
2022-05-27 06:24:36,1002.10,909.22,16.90,99.90,1028178,28,20440,-75
2022-05-27 06:25:08,1079.95,968.97,16.90,99.90,1024348,28,20415,-75
2022-05-27 06:25:39,1036.25,936.50,16.90,99.90,1020054,29,20435,-74
2022-05-27 06:26:12,1000.17,909.70,17.00,99.90,1020238,29,20020,-75
2022-05-27 06:26:42,1052.65,950.00,17.00,99.90,1020689,29,20115,-75
2022-05-27 06:27:13,1029.78,929.08,17.00,99.90,1033124,28,20057,-75
2022-05-27 06:27:44,1019.58,922.05,17.00,99.90,1032033,28,20497,-75
2022-05-27 06:28:33,1020.42,920.47,17.00,99.90,1032125,28,20025,-75
2022-05-27 06:29:22,1095.40,983.33,17.00,99.90,1026950,28,20015,-75
2022-05-27 06:30:11,1180.00,999.90,17.00,99.90,1031120,28,20022,-75
2022-05-27 06:31:03,1249.93,999.90,17.00,99.90,1036010,28,20068,-75
2022-05-27 06:31:52,1328.00,999.90,17.10,99.90,1036274,28,20103,-75
2022-05-27 06:32:42,1318.13,999.90,17.10,99.90,1033796,28,20022,-75
2022-05-27 06:33:31,1207.35,999.90,17.10,99.90,1029103,28,20011,-75
2022-05-27 06:34:21,1294.55,999.90,17.20,99.90,1032461,28,20060,-75
2022-05-27 06:34:51,1227.60,999.90,17.30,99.90,1032597,28,20386,-75
2022-05-27 06:35:22,1172.97,999.90,17.30,99.90,1032419,28,20466,-75
2022-05-27 06:35:53,1127.82,999.90,17.30,99.90,1036021,28,20018,-75
2022-05-27 06:36:24,1117.80,999.90,17.30,99.90,1032017,28,20010,-75
2022-05-27 06:37:00,1068.22,964.08,17.40,99.90,1032084,28,20022,-75
2022-05-27 06:37:31,1090.32,981.55,17.30,99.90,1032137,28,20085,-76
2022-05-27 06:38:02,1083.82,974.28,17.40,99.90,1032154,28,20165,-75
2022-05-27 06:38:32,1040.43,943.60,17.40,99.90,1032482,28,20099,-75
2022-05-27 06:39:05,1064.63,964.50,17.50,99.90,1032170,28,20018,-75
2022-05-27 06:39:37,1014.60,921.40,17.50,99.90,1032934,28,20413,-75
2022-05-27 06:40:08,990.33,904.25,17.50,99.90,1031653,28,20046,-75
2022-05-27 06:40:39,984.08,896.08,17.50,99.90,1032022,28,20026,-75
2022-05-27 06:41:09,979.33,894.70,17.50,99.90,1028362,28,20133,-75
2022-05-27 06:41:40,986.78,900.92,17.60,99.90,1032253,28,20022,-75
2022-05-27 06:42:14,979.42,891.00,17.60,99.90,1035912,28,20028,-75
2022-05-27 06:42:45,1015.03,921.20,17.60,99.90,1028664,28,20077,-75
2022-05-27 06:43:15,1008.08,914.50,17.60,99.90,1034058,28,20117,-75
2022-05-27 06:43:46,976.17,890.50,17.60,99.90,1026228,28,20023,-75
2022-05-27 06:44:17,1030.25,936.13,17.60,99.90,1023969,29,20030,-75
2022-05-27 06:44:48,1041.00,939.85,17.60,99.90,1020126,29,20028,-75
2022-05-27 06:45:19,1048.53,944.05,17.60,99.90,1024728,28,20027,-75
2022-05-27 06:45:49,1032.97,934.97,17.50,99.90,1036296,28,20018,-75
2022-05-27 06:46:21,1050.35,942.92,17.50,99.90,1035871,28,20052,-75
2022-05-27 06:46:52,1036.15,937.17,17.50,99.90,1031888,28,20097,-75
2022-05-27 06:47:22,1054.15,953.38,17.40,99.90,1031573,28,20027,-74
2022-05-27 06:47:53,1032.07,936.92,17.40,99.90,1020363,29,20016,-75
2022-05-27 06:48:24,1014.35,924.25,17.50,99.90,1020008,29,20031,-75
2022-05-27 06:48:54,1034.90,935.22,17.40,99.90,1023934,29,20082,-76
2022-05-27 06:49:25,1009.95,915.97,17.40,99.90,1024145,28,20399,-75
2022-05-27 06:49:56,999.13,907.03,17.40,99.90,1028010,28,20493,-76
2022-05-27 06:50:26,1008.40,915.95,17.40,99.90,1027954,28,20139,-75
2022-05-27 06:51:04,1011.47,922.20,17.40,99.90,1023796,29,20023,-75
2022-05-27 06:51:36,998.20,912.85,17.50,99.90,1025055,28,20030,-75
2022-05-27 06:52:07,975.72,892.05,17.50,99.90,1025242,28,20028,-75
2022-05-27 06:52:40,973.03,888.00,17.50,99.90,1029558,28,20026,-75
2022-05-27 06:53:11,965.58,880.35,17.60,99.90,1035301,28,20026,-76
2022-05-27 06:53:41,999.08,906.28,17.70,99.90,1032619,28,20097,-75
2022-05-27 06:54:13,992.97,901.20,17.70,99.90,1036056,28,20556,-75
2022-05-27 06:54:44,1020.88,923.40,17.70,99.90,1039890,28,20486,-75
2022-05-27 06:55:15,1279.50,999.90,17.80,99.90,1033242,28,20442,-75
2022-05-27 06:55:50,1067.07,958.25,17.70,99.90,1035370,28,20056,-75
2022-05-27 06:56:21,1032.25,931.85,17.70,99.90,1034589,28,20405,-75
2022-05-27 06:56:52,1007.00,911.38,17.60,99.90,1036964,28,20017,-75
2022-05-27 06:57:23,998.90,904.55,17.70,99.90,1039838,28,20064,-75
2022-05-27 06:57:54,1023.80,925.35,17.70,99.90,1040062,28,20279,-75
2022-05-27 06:58:24,1049.70,945.90,17.70,99.90,1035807,28,20018,-76
2022-05-27 06:58:55,1033.05,935.72,17.80,99.90,1029454,28,20049,-75
2022-05-27 06:59:26,1017.55,918.53,17.80,99.90,1027912,28,20069,-76
2022-05-27 06:59:57,1003.53,908.13,17.80,99.90,1027189,28,20031,-75
2022-05-27 07:00:27,1011.67,915.13,17.80,99.90,1027916,28,20218,-75
2022-05-27 07:00:58,1064.40,960.42,17.90,99.90,1023532,29,20114,-74
2022-05-27 07:01:28,1072.72,963.25,18.00,99.90,1027625,28,20018,-75
2022-05-27 07:02:00,1027.97,926.88,18.00,99.90,1027876,28,20030,-75
2022-05-27 07:02:30,1050.72,947.53,18.00,99.90,1024080,28,20023,-75
2022-05-27 07:03:02,1078.45,971.10,18.00,99.90,1024221,28,20062,-75
2022-05-27 07:03:33,998.88,903.08,18.10,99.90,1023425,28,20037,-75
2022-05-27 07:04:04,1062.20,956.85,18.10,99.90,1020240,29,20027,-75
2022-05-27 07:04:36,1113.55,993.22,18.10,99.90,1028426,28,20474,-76
2022-05-27 07:05:07,1182.88,999.90,18.10,99.90,1028428,28,20027,-75
2022-05-27 07:05:38,1094.95,983.05,18.00,99.90,1031929,28,20507,-76
2022-05-27 07:06:11,1074.63,968.42,18.10,99.90,1031215,28,20041,-75
2022-05-27 07:06:45,1051.45,948.78,18.10,99.90,1024497,28,20438,-75
2022-05-27 07:07:15,1047.95,946.55,18.10,99.90,1027997,28,20030,-75
2022-05-27 07:07:46,1050.40,949.60,18.10,99.90,1035972,28,20501,-75
2022-05-27 07:08:17,1078.47,969.58,18.10,99.90,1032042,28,20556,-75
2022-05-27 07:08:48,1224.28,999.90,18.20,99.90,1032126,28,20509,-75
2022-05-27 07:09:21,1131.47,999.90,18.20,99.90,1031598,28,20482,-75
2022-05-27 07:09:52,1094.13,975.80,18.20,99.90,1028146,28,20668,-75
2022-05-27 07:10:23,1097.95,976.92,18.20,99.90,1036529,28,20493,-75
2022-05-27 07:10:53,1070.20,963.10,18.10,99.90,1036080,28,20406,-75
2022-05-27 07:11:24,1111.53,992.28,18.10,99.90,1026415,28,20033,-75
2022-05-27 07:11:55,1104.63,986.63,18.10,99.90,1019983,28,20174,-75
2022-05-27 07:12:26,1109.07,992.97,18.10,99.90,1027872,28,20038,-75
2022-05-27 07:12:59,1267.35,999.90,18.10,99.90,1024035,29,20019,-75
2022-05-27 07:13:30,1077.00,962.72,18.10,99.90,1023504,29,20055,-75
2022-05-27 07:14:02,1053.50,943.75,18.00,99.90,1024621,28,20027,-75
2022-05-27 07:14:33,1045.25,941.30,18.10,99.90,1024045,28,20019,-75
2022-05-27 07:15:04,1077.35,965.88,18.10,99.90,1023930,29,20023,-75
2022-05-27 07:15:35,1054.60,947.13,18.10,99.90,1027606,28,20058,-75
2022-05-27 07:16:06,1089.45,970.42,18.10,99.90,1028512,28,20023,-76
2022-05-27 07:16:36,1250.35,999.90,18.10,99.90,1036345,28,20081,-74
2022-05-27 07:17:07,1154.07,999.90,18.10,99.90,1040011,28,20018,-74
2022-05-27 07:17:38,1138.90,989.47,18.10,99.90,1035436,28,20026,-74
2022-05-27 07:18:08,1306.07,999.90,18.10,99.90,1031962,28,20061,-74
2022-05-27 07:18:39,1293.88,999.90,18.00,99.90,1028198,28,20110,-74
2022-05-27 07:19:10,1061.32,955.13,18.00,99.90,1028100,28,20026,-75
2022-05-27 07:19:41,1049.38,944.38,18.00,99.90,1027120,28,20115,-76
2022-05-27 07:20:12,1110.38,989.58,18.00,99.90,1028538,28,20026,-76
2022-05-27 07:20:44,1282.63,999.90,18.00,99.90,1031969,28,20015,-75
2022-05-27 07:21:15,1082.40,966.88,18.00,99.90,1034478,28,20030,-75
2022-05-27 07:21:47,1049.88,945.17,18.00,99.90,1035547,28,20013,-75
2022-05-27 07:22:18,1051.10,945.83,18.10,99.90,1031985,28,20021,-76
2022-05-27 07:22:50,1105.88,986.50,18.10,99.90,1031519,28,20117,-75
2022-05-27 07:23:20,1387.38,999.90,18.20,99.90,1031993,28,20030,-75
2022-05-27 07:23:53,1110.25,976.05,18.10,99.90,1032089,28,20030,-75
2022-05-27 07:24:25,1034.53,932.45,18.10,99.90,1031434,28,20044,-75
2022-05-27 07:24:56,1061.03,952.35,18.20,99.90,1023342,28,20028,-75
2022-05-27 07:25:27,1046.72,941.70,18.20,99.90,1024001,29,20054,-75
2022-05-27 07:25:58,1084.05,969.40,18.20,99.90,1024794,28,20122,-75
2022-05-27 07:26:28,1096.45,975.58,18.30,99.90,1036087,28,20025,-75
2022-05-27 07:26:59,1139.10,983.33,18.30,99.90,1031628,28,20536,-75
2022-05-27 07:27:29,1082.28,967.17,18.30,99.90,1023763,29,20020,-75
2022-05-27 07:28:01,1141.72,994.33,18.40,99.90,1019879,29,20117,-75
2022-05-27 07:28:32,1014.65,915.70,18.30,99.90,1023930,29,20106,-74
2022-05-27 07:29:04,1051.25,939.97,18.30,99.90,1020626,28,20028,-75
2022-05-27 07:29:34,1094.63,964.08,18.30,99.90,1019616,29,20028,-76
2022-05-27 07:30:06,1013.92,910.67,18.30,99.90,1023842,28,20058,-75
2022-05-27 07:30:37,1012.20,910.83,18.30,99.90,1019856,29,20120,-76
2022-05-27 07:31:08,1017.60,916.88,18.40,99.90,1024674,28,20094,-75
2022-05-27 07:31:41,1009.58,910.85,18.40,99.90,1027672,28,20023,-75
2022-05-27 07:32:11,969.53,878.60,18.50,99.90,1028437,28,20070,-75
2022-05-27 07:32:43,986.63,892.13,18.60,99.90,1027381,28,20031,-75
2022-05-27 07:33:14,1006.20,907.40,18.70,99.90,1024472,28,20023,-75
2022-05-27 07:33:45,1084.15,968.13,18.70,99.90,1035912,28,20030,-75
2022-05-27 07:34:16,1102.13,985.55,18.80,99.90,1034228,28,20057,-75
2022-05-27 07:34:47,1006.47,910.17,18.80,99.90,1039883,28,20022,-75
2022-05-27 07:35:18,1024.47,924.45,18.80,99.90,1035358,28,20121,-75
2022-05-27 07:35:50,959.85,872.45,18.90,99.90,1031873,28,20026,-75
2022-05-27 07:36:20,962.83,872.97,18.90,99.90,1027591,28,20031,-75
2022-05-27 07:36:51,1049.60,941.35,19.00,99.90,1027839,28,20034,-75
2022-05-27 07:37:21,1017.50,919.15,19.00,99.90,1026922,28,20031,-75
2022-05-27 07:37:52,1008.88,910.50,19.00,99.90,1031921,28,20026,-75
2022-05-27 07:38:23,1038.65,933.83,19.00,99.90,1035902,28,20026,-76
2022-05-27 07:38:53,1031.93,928.08,19.00,99.90,1027912,28,20026,-76
2022-05-27 07:39:24,1014.45,915.45,19.10,99.90,1027779,28,20078,-75
2022-05-27 07:39:55,1027.65,919.67,19.10,99.90,1023604,29,20094,-75
2022-05-27 07:40:25,1260.20,991.35,19.10,99.90,1028092,28,20035,-75
2022-05-27 07:40:56,1109.28,972.22,19.10,99.90,1036002,28,20057,-75
2022-05-27 07:41:27,1013.05,913.60,19.00,99.90,1044049,28,20023,-75
2022-05-27 07:41:58,1249.22,999.90,19.10,99.90,1044076,28,20023,-75
2022-05-27 07:42:29,1133.18,984.53,19.10,99.90,1040083,28,20090,-76
2022-05-27 07:42:59,1092.43,973.00,19.00,99.90,1039814,28,20459,-75
2022-05-27 07:43:30,1052.53,943.10,19.10,99.90,1036038,28,20109,-76
2022-05-27 07:44:01,1058.38,947.90,19.00,99.90,1036093,28,20025,-75
2022-05-27 07:44:32,1084.03,965.13,19.10,99.90,1031979,28,20056,-76
2022-05-27 07:45:03,1042.53,935.22,19.10,99.90,1031835,28,20033,-75
2022-05-27 07:45:36,1079.63,966.35,19.20,99.90,1031878,28,20054,-75
2022-05-27 07:46:07,1327.55,993.25,19.20,99.90,1032423,28,20099,-75
2022-05-27 07:46:39,1041.50,934.33,19.20,99.90,1034904,28,20097,-76
2022-05-27 07:47:09,1187.05,995.17,19.10,99.90,1031932,28,20133,-76
2022-05-27 07:47:40,1031.10,924.20,19.00,99.90,1027726,28,20025,-75
2022-05-27 07:48:11,1136.18,987.63,19.10,99.90,1024318,28,20026,-76
2022-05-27 07:48:43,1184.45,999.08,19.00,99.90,1023804,29,20023,-75
2022-05-27 07:49:14,1228.97,999.90,19.00,99.90,1024179,28,20090,-75
2022-05-27 07:49:45,1275.45,999.90,19.00,99.90,1027817,28,20023,-76
2022-05-27 07:50:15,1276.50,999.90,18.90,99.90,1027805,28,20475,-75
2022-05-27 07:50:46,1093.82,974.63,18.90,99.90,1031551,28,20049,-76
2022-05-27 07:51:17,1252.38,999.90,18.90,99.90,1027612,28,20023,-75
2022-05-27 07:51:47,1187.03,998.33,18.90,99.90,1019446,29,20495,-76
2022-05-27 07:52:18,1129.20,991.92,18.90,99.90,1023840,29,20408,-75
2022-05-27 07:52:49,1066.55,955.78,18.90,99.90,1023875,28,20033,-75
2022-05-27 07:53:20,1068.93,956.47,19.00,99.90,1023995,28,20027,-75
2022-05-27 07:53:50,1195.32,999.90,19.00,99.90,1027912,28,20142,-75
2022-05-27 07:54:21,1164.97,999.40,18.90,99.90,1031773,28,20064,-75
2022-05-27 07:54:54,1139.78,999.20,18.90,99.90,1027913,28,20026,-75
2022-05-27 07:55:24,1259.68,999.90,18.90,99.90,1031880,28,20081,-75
2022-05-27 07:55:55,1272.03,999.90,18.80,99.90,1031886,28,20091,-76
2022-05-27 07:56:26,1106.35,981.83,18.70,99.90,1028487,28,20114,-75
2022-05-27 07:56:57,1098.32,981.75,18.70,99.90,1031782,28,20054,-75
2022-05-27 07:57:29,1320.53,999.90,18.70,99.90,1032007,28,20026,-77
2022-05-27 07:57:59,1121.53,999.13,18.60,99.90,1027662,28,20027,-76
2022-05-27 07:58:30,1112.90,991.55,18.60,99.90,1027568,28,20031,-76
2022-05-27 07:59:00,1178.50,999.90,18.60,99.90,1024067,28,20024,-76
2022-05-27 07:59:32,1063.05,956.50,18.70,99.90,1024268,28,20037,-76
2022-05-27 08:00:12,1094.00,979.05,18.70,99.90,1035775,28,20030,-75
2022-05-27 08:00:43,1211.82,999.90,18.60,99.90,1033452,28,20058,-75
2022-05-27 08:01:14,1119.82,998.22,18.70,99.90,1035782,28,20481,-75
2022-05-27 08:01:45,1239.13,999.90,18.70,99.90,1030267,28,20528,-76
2022-05-27 08:02:15,1490.40,999.90,18.70,99.90,1032014,28,20029,-75
2022-05-27 08:02:47,1814.80,999.90,18.70,99.90,1031774,28,20020,-76
2022-05-27 08:03:18,1652.68,999.90,18.60,99.90,1031900,28,20516,-75
2022-05-27 08:03:48,1680.15,999.90,18.60,99.90,1035709,28,20026,-75
2022-05-27 08:04:19,1402.88,999.90,18.60,99.90,1031823,28,20022,-75
2022-05-27 08:04:52,1515.82,999.90,18.60,99.90,1031798,28,20015,-75
2022-05-27 08:05:26,1415.15,999.90,18.70,99.90,1027770,28,20132,-75
2022-05-27 08:05:59,1587.57,999.90,18.70,99.90,1027600,28,20129,-75
2022-05-27 08:06:29,1415.47,999.90,18.70,99.90,1027288,28,20033,-75
2022-05-27 08:07:00,1377.53,999.90,18.80,99.90,1027627,28,20026,-75
2022-05-27 08:07:30,1536.45,999.90,18.90,99.90,1024032,28,20027,-76
2022-05-27 08:08:02,1454.78,999.90,19.00,99.90,1027743,28,20070,-76
2022-05-27 08:08:33,1762.32,999.90,19.10,99.90,1031784,28,20501,-75
2022-05-27 08:09:04,1677.15,999.90,19.10,99.90,1032009,28,20478,-75
2022-05-27 08:09:34,1472.30,999.90,19.10,99.90,1039549,28,20067,-75
2022-05-27 08:10:06,1476.15,999.90,19.20,99.90,1031615,28,20026,-75
2022-05-27 08:10:38,1831.05,999.90,19.20,99.90,1027644,28,20058,-76
2022-05-27 08:11:08,1987.20,999.90,19.30,99.90,1023760,28,20418,-76
2022-05-27 08:11:39,1808.65,999.90,19.30,99.90,1024231,28,20597,-75
2022-05-27 08:12:10,1715.88,999.90,19.30,99.90,1028092,28,20085,-75
2022-05-27 08:12:41,1810.85,999.90,19.30,99.90,1032194,28,20019,-75
2022-05-27 08:13:12,1417.88,999.90,19.30,99.90,1039902,28,20417,-75
2022-05-27 08:13:43,1514.72,999.90,19.30,99.90,1039795,28,20436,-76
2022-05-27 08:14:13,1520.28,999.90,19.40,99.90,1039778,28,20022,-76
2022-05-27 08:14:44,1914.00,999.90,19.40,99.90,1035548,28,20018,-75
2022-05-27 08:15:15,1998.50,999.90,19.40,99.90,1031727,28,20465,-76
2022-05-27 08:15:45,1644.47,999.90,19.40,99.90,1040031,28,20029,-75
2022-05-27 08:16:16,1610.50,999.90,19.30,99.90,1035696,28,20018,-75
2022-05-27 08:16:47,1571.53,999.90,19.30,99.90,1035758,28,20022,-74
2022-05-27 08:17:17,1601.15,999.90,19.30,99.90,1027523,28,20106,-75
2022-05-27 08:17:48,1488.43,999.90,19.30,99.90,1027320,28,20690,-75
2022-05-27 08:18:20,1702.40,999.90,19.40,99.90,1023660,29,20510,-75
2022-05-27 08:18:51,1671.78,999.90,19.40,99.90,1023332,29,20051,-75
2022-05-27 08:19:21,1288.25,999.90,19.40,99.90,1019806,29,20031,-76
2022-05-27 08:19:52,1679.38,999.90,19.40,99.90,1019954,28,20778,-75
2022-05-27 08:20:29,1197.05,999.90,19.50,99.90,1023874,28,20438,-76
2022-05-27 08:20:59,1215.07,999.90,19.60,99.90,1028463,28,20033,-75
2022-05-27 08:21:30,1155.65,999.90,19.70,99.90,1031860,28,20019,-75
2022-05-27 08:22:01,1394.00,999.90,19.90,99.90,1027666,28,20425,-76
2022-05-27 08:22:32,1475.70,999.90,19.90,99.90,1023350,29,20031,-75
2022-05-27 08:23:03,1228.07,999.90,20.00,99.90,1020043,28,20016,-76
2022-05-27 08:23:34,1214.88,999.90,20.10,99.90,1028285,28,20407,-76
2022-05-27 08:24:08,1256.68,999.90,20.20,99.90,1036152,28,20396,-75
2022-05-27 08:24:38,1216.65,999.63,20.30,99.90,1035816,28,20026,-75
2022-05-27 08:25:09,1132.50,999.88,20.30,99.90,1034968,28,20072,-75
2022-05-27 08:25:40,1369.70,999.90,20.40,99.90,1027658,28,20023,-76
2022-05-27 08:26:11,1489.03,999.90,20.50,99.90,1027785,28,20387,-75
2022-05-27 08:26:42,1121.32,997.55,20.50,99.90,1023652,28,20019,-76
2022-05-27 08:27:13,1434.80,999.90,20.50,99.90,1024090,28,20054,-75
2022-05-27 08:27:44,1216.43,999.90,20.60,99.90,1023627,29,20030,-76
2022-05-27 08:28:14,1448.43,999.90,20.50,99.90,1023936,28,20019,-76
2022-05-27 08:28:45,1116.50,995.50,20.40,99.90,1023672,28,20023,-75
2022-05-27 08:29:16,1249.32,999.90,20.40,99.90,1023549,28,20127,-75
2022-05-27 08:29:47,1300.45,999.90,20.40,99.90,1026987,28,20113,-75
2022-05-27 08:30:22,1157.80,999.90,20.40,99.90,1031850,28,20032,-76
2022-05-27 08:30:56,1172.15,999.90,20.30,99.90,1033290,28,20121,-76
2022-05-27 08:31:26,1279.05,999.90,20.30,99.90,1035779,28,20022,-75
2022-05-27 08:31:57,1554.82,999.90,20.20,99.90,1026547,28,20395,-75
2022-05-27 08:32:30,1286.75,999.90,20.00,99.90,1023588,29,20099,-76
2022-05-27 08:33:01,1153.90,999.90,20.00,99.90,1031637,28,20022,-75
2022-05-27 08:33:50,1206.90,999.90,20.00,99.90,1032683,28,20504,-75
2022-05-27 08:34:39,1117.15,995.17,20.00,99.90,1039834,28,20026,-75
2022-05-27 08:35:28,1126.50,989.17,20.00,99.90,1039635,28,20648,-75
2022-05-27 08:36:18,1156.20,999.90,19.90,99.90,1044011,28,20029,-75
2022-05-27 08:37:08,1245.75,999.90,19.90,99.90,1042965,28,20059,-75
2022-05-27 08:37:57,1241.50,899.85,19.90,99.90,1036416,28,20022,-76
2022-05-27 08:38:32,1190.13,974.30,19.90,99.90,1039618,28,20018,-75
2022-05-27 08:39:03,1253.05,999.90,20.00,99.90,1035765,28,20440,-76
2022-05-27 08:39:33,1285.07,999.90,20.10,99.90,1035506,28,20504,-76
2022-05-27 08:40:09,1204.05,999.90,20.10,99.90,1034929,28,20026,-75
2022-05-27 08:41:00,1217.55,999.90,20.30,99.90,1036608,28,20116,-76
2022-05-27 08:42:01,1647.20,958.72,20.30,99.90,1036250,28,20022,-75
2022-05-27 08:42:55,1999.90,999.90,20.40,99.90,1026278,28,20061,-75
2022-05-27 08:43:53,1116.20,550.92,20.40,99.90,1030838,28,20037,-75
2022-05-27 08:44:48,1999.90,999.90,20.40,99.90,1034595,28,20025,-75
2022-05-27 08:45:47,1999.90,999.90,20.40,99.90,1039809,28,20111,-75
2022-05-27 08:46:50,1999.90,999.90,20.40,99.90,1031568,28,20018,-75
2022-05-27 08:47:28,1999.90,999.90,20.30,99.90,1027734,28,20019,-75
2022-05-27 08:48:06,1999.90,999.90,20.30,99.90,1030251,28,20042,-75
2022-05-27 08:48:41,1999.90,999.90,20.30,99.90,1035868,28,20081,-75
2022-05-27 08:49:19,1164.25,914.33,20.50,99.90,1035816,28,20051,-76
2022-05-27 08:50:06,1999.90,999.90,20.60,99.90,1027331,28,20094,-75
2022-05-27 08:50:53,1999.90,999.90,20.80,99.90,1027733,28,20438,-76
2022-05-27 08:51:33,1472.72,840.38,20.70,99.90,1024535,28,20479,-76
2022-05-27 08:52:14,1553.78,844.60,20.70,99.90,1036670,28,20037,-75
2022-05-27 08:52:48,1999.90,999.90,20.70,99.90,1035783,28,20093,-75
2022-05-27 08:53:27,1641.65,889.03,20.70,99.90,1031426,28,20118,-75
2022-05-27 08:54:06,1999.90,999.90,20.70,99.90,1028516,28,20023,-75
2022-05-27 08:54:44,1999.90,999.90,20.80,99.90,1028361,28,20023,-75
2022-05-27 08:55:49,1193.97,935.97,20.80,99.90,1034590,28,20022,-75
2022-05-27 08:56:47,1720.63,882.92,20.90,99.90,1039486,28,20029,-75
2022-05-27 08:57:37,1999.90,999.90,21.00,99.90,1040799,28,20042,-76
2022-05-27 08:58:48,1383.20,766.88,20.90,99.90,1035827,28,20508,-75
2022-05-27 08:59:40,1999.90,999.90,20.90,99.90,1036667,28,20014,-75
2022-05-27 09:00:15,1999.90,999.90,20.80,99.90,1035740,28,20452,-76
2022-05-27 09:00:46,1999.90,999.90,20.80,99.90,1035559,28,20473,-75
2022-05-27 09:01:19,1415.57,698.08,20.90,99.90,1031891,28,20128,-75
2022-05-27 09:01:52,1999.90,999.90,20.90,99.90,1035817,28,20073,-75
2022-05-27 09:02:36,1761.05,927.38,21.00,99.90,1035907,28,20163,-75
2022-05-27 09:03:08,1999.90,999.90,21.00,99.90,1035635,28,20018,-76
2022-05-27 09:03:46,1999.90,999.90,21.20,99.90,1029274,28,20077,-76
2022-05-27 09:04:27,1776.53,928.15,21.20,99.90,1027615,28,20023,-76
2022-05-27 09:05:47,1999.90,999.90,21.30,99.90,1025815,28,20019,-76
2022-05-27 09:06:25,1999.90,999.90,21.40,99.90,1015510,29,20024,-75
2022-05-27 09:07:06,1999.90,999.90,21.50,99.90,1016223,29,20456,-77
2022-05-27 09:07:46,1999.90,999.90,21.50,99.90,1012486,29,20061,-77
2022-05-27 09:08:20,21.40,21.40,21.40,99.90,1019465,29,20079,-76
2022-05-27 09:08:51,1999.90,999.90,21.40,99.90,1012236,29,20277,-76
2022-05-27 09:09:27,1857.72,999.90,21.30,99.90,1016227,29,20028,-76
2022-05-27 09:10:02,1918.82,999.90,21.20,99.90,1013706,29,20032,-76
2022-05-27 09:10:44,1417.72,999.90,21.10,99.90,1012741,29,20523,-76
2022-05-27 09:11:46,1848.78,920.05,21.10,99.90,1019330,29,20063,-76
2022-05-27 09:12:53,1999.90,999.90,20.90,99.90,1031832,28,20120,-76
2022-05-27 09:13:34,1999.90,999.90,20.90,99.90,1027465,28,20027,-76
2022-05-27 09:14:07,1999.90,999.90,20.80,99.90,1027800,28,20551,-76
2022-05-27 09:14:44,1999.90,999.90,20.80,99.90,1028324,28,20023,-77
2022-05-27 09:15:26,1999.90,999.90,20.90,99.90,1034972,28,20022,-76
2022-05-27 09:16:23,1999.90,999.90,20.90,99.90,1031504,28,20109,-76
2022-05-27 09:16:56,1999.90,999.90,20.80,99.90,1027047,28,20019,-76
2022-05-27 09:17:38,1999.90,999.90,20.90,99.90,1027380,28,20093,-76
2022-05-27 09:18:33,1999.90,999.90,20.90,99.90,1029055,28,20618,-76
2022-05-27 09:19:18,1877.72,990.83,20.90,99.90,1028471,28,20019,-76
2022-05-27 09:20:32,1580.30,999.90,20.80,99.90,1028787,28,20041,-77
2022-05-27 09:21:16,1999.90,999.90,20.80,99.90,1034463,28,20037,-76
2022-05-27 09:21:49,1466.30,999.90,20.70,99.90,1032198,28,21308,-77
2022-05-27 09:22:22,1551.72,999.90,20.70,99.90,1024329,28,20023,-76
2022-05-27 09:23:05,1753.47,999.90,20.70,99.90,1023486,29,20083,-77
2022-05-27 09:23:50,1999.90,999.90,20.70,99.90,1028710,28,20218,-77
2022-05-27 09:24:40,1999.90,999.90,20.60,99.90,1032233,28,20019,-77
2022-05-27 09:25:17,20.60,20.60,20.60,99.90,1031985,28,20532,-76
2022-05-27 09:25:50,1999.90,999.90,20.60,99.90,1026193,28,19915,-77
2022-05-27 09:26:32,1999.90,999.90,20.60,99.90,1026134,28,20019,-76
2022-05-27 09:27:14,1999.90,999.90,20.60,99.90,1028432,28,20035,-76
2022-05-27 09:28:02,1463.05,791.40,20.70,99.90,1030453,28,20042,-76
2022-05-27 09:28:39,1999.90,999.90,20.70,99.90,1030758,28,20031,-76
2022-05-27 09:29:33,1999.90,999.90,20.60,99.90,1032008,28,20109,-76
2022-05-27 09:30:08,1999.90,999.90,20.60,99.90,1027739,28,20417,-77
2022-05-27 09:30:39,1999.90,999.90,20.60,99.90,1026602,28,20055,-76
2022-05-27 09:31:14,1999.90,999.90,20.60,99.90,1028046,28,20019,-76
2022-05-27 09:31:58,1999.90,999.90,20.60,99.90,1026853,28,20513,-76
2022-05-27 09:32:43,1999.90,999.90,20.80,99.90,1026403,28,20020,-77
2022-05-27 09:33:20,1999.90,999.90,20.90,99.90,1040943,28,20393,-76
2022-05-27 09:33:53,1999.90,999.90,21.00,99.90,1035921,28,20057,-76
2022-05-27 09:34:28,1999.90,999.90,21.00,99.90,1032079,28,20026,-76
2022-05-27 09:35:07,1999.90,999.90,21.10,99.90,1022325,28,20514,-75
2022-05-27 09:36:13,1999.90,999.90,21.30,99.90,1023720,28,20019,-76
2022-05-27 09:36:47,1999.90,999.90,21.40,99.90,1016740,28,20396,-77
2022-05-27 09:37:29,1999.90,999.90,21.40,99.90,1028024,28,20122,-76
2022-05-27 09:38:03,1880.30,917.55,21.40,99.90,1028006,28,20031,-76
2022-05-27 09:38:37,1999.90,999.90,21.30,99.90,1028794,28,20114,-76
2022-05-27 09:39:15,1999.90,999.90,21.20,99.90,1030444,28,20510,-76
2022-05-27 09:39:46,1999.90,999.90,21.00,99.90,1029282,28,20513,-77
2022-05-27 09:40:25,1999.90,999.90,21.10,99.90,1032510,28,20030,-76
2022-05-27 09:41:01,1999.90,999.90,21.10,99.90,1028619,28,20453,-77
2022-05-27 09:41:43,1999.90,999.90,21.20,99.90,1034010,28,20026,-76
2022-05-27 09:42:19,1999.90,999.90,21.10,99.90,1034557,28,20025,-77
2022-05-27 09:42:58,1999.90,999.90,21.00,99.90,1038247,28,20018,-76
2022-05-27 09:43:28,1999.90,999.90,21.00,99.90,1032734,28,20057,-76
2022-05-27 09:44:23,1999.90,999.90,21.00,99.90,1032628,28,20033,-75
2022-05-27 09:44:56,1999.90,999.90,20.90,99.90,1028863,28,20019,-76
2022-05-27 09:45:27,1999.90,999.90,20.90,99.90,1031502,28,20031,-76
2022-05-27 09:46:01,1999.90,999.90,20.90,99.90,1025344,28,20087,-76
2022-05-27 09:46:32,1999.90,999.90,21.00,99.90,1019792,29,20024,-76
2022-05-27 09:47:04,1999.90,999.90,21.00,99.90,1016889,29,20396,-76
2022-05-27 09:47:35,1999.90,999.90,21.10,99.90,1024977,28,20012,-76
2022-05-27 09:48:08,1999.90,999.90,21.00,99.90,1032804,28,20065,-76
2022-05-27 09:48:39,1999.90,999.90,21.10,99.90,1036118,28,20021,-76
2022-05-27 09:49:10,1999.90,999.90,21.20,99.90,1031504,28,20033,-76
2022-05-27 09:49:40,1999.90,999.90,21.30,99.90,1027227,28,20061,-76
2022-05-27 09:50:34,1999.90,999.90,21.30,99.90,1027729,28,20066,-77
2022-05-27 09:51:09,1999.90,999.90,21.30,99.90,1025612,28,20105,-77
2022-05-27 09:51:39,1999.90,999.90,21.30,99.90,1030325,28,20015,-76
2022-05-27 09:52:10,1999.90,999.90,21.30,99.90,1026082,28,20119,-76
2022-05-27 09:52:43,1999.90,999.90,21.20,99.90,1025876,28,20019,-76
2022-05-27 09:53:18,1999.90,999.90,21.20,99.90,1030704,28,20018,-76
2022-05-27 09:53:53,1999.90,999.90,21.30,99.90,1029010,28,20023,-76
2022-05-27 09:54:50,1999.90,999.90,21.40,99.90,1033675,28,20027,-76
2022-05-27 09:55:49,1999.90,999.90,21.40,99.90,1031973,28,20022,-76
2022-05-27 09:56:40,1999.90,999.90,21.40,99.90,1021014,28,20023,-76
2022-05-27 09:57:10,21.40,21.40,21.40,99.70,1023346,28,20054,-77
2022-05-27 09:57:55,1999.90,999.90,21.40,99.60,1024002,29,19949,-76
2022-05-27 09:58:33,1999.90,999.90,21.40,99.90,1034423,28,20524,-76
2022-05-27 09:59:37,1999.90,999.90,21.40,99.90,1027901,28,20046,-76
2022-05-27 10:00:12,1999.90,999.90,21.40,99.20,1024075,28,20023,-76
2022-05-27 10:00:46,1999.90,999.90,21.30,99.40,1024346,28,20020,-77
2022-05-27 10:01:28,1999.90,999.90,21.30,99.70,1019972,29,20023,-76
2022-05-27 10:02:17,1999.90,999.90,21.40,99.40,1022945,29,20142,-76
2022-05-27 10:02:48,1999.90,999.90,21.30,99.00,1032347,28,20019,-76
2022-05-27 10:03:28,1999.90,999.90,21.20,99.30,1036188,28,20018,-76
2022-05-27 10:04:20,1999.90,999.90,21.20,99.80,1024507,28,20019,-77
2022-05-27 10:04:58,1999.90,999.90,21.40,99.60,1024348,28,20040,-77
2022-05-27 10:05:31,1999.90,999.90,21.60,99.70,1028304,28,20095,-77
2022-05-27 10:06:17,1999.90,999.90,21.80,99.70,1032121,28,20022,-76
2022-05-27 10:06:48,1999.90,999.90,21.90,99.90,1024742,28,20034,-76
2022-05-27 10:07:45,1999.90,978.20,22.10,99.50,1028275,28,20034,-77
2022-05-27 10:08:30,1999.90,999.90,22.30,99.90,1036344,28,20126,-76
2022-05-27 10:09:05,1999.90,999.90,22.50,99.70,1034828,28,20501,-76
2022-05-27 10:09:36,1999.90,999.90,22.50,99.10,1027655,28,20019,-77
2022-05-27 10:10:28,1999.90,999.90,22.20,99.00,1025521,28,20019,-76
2022-05-27 10:11:09,1999.90,999.90,22.10,98.80,1031560,28,20089,-76
2022-05-27 10:11:52,1999.90,999.90,21.80,99.20,1036296,28,20040,-76
2022-05-27 10:12:34,1999.90,999.90,21.60,99.40,1036352,28,20132,-76
2022-05-27 10:13:28,1999.90,999.90,21.50,99.90,1036103,28,20072,-77
2022-05-27 10:14:31,1942.90,999.90,21.60,99.90,1040402,28,20021,-76
2022-05-27 10:15:02,1999.90,999.90,21.70,99.90,1036628,28,20068,-76
2022-05-27 10:15:36,1999.90,999.90,21.60,99.70,1035773,28,20022,-76
2022-05-27 10:16:13,1999.90,999.90,21.60,99.90,1036202,28,20486,-76
2022-05-27 10:17:09,1955.57,999.90,21.50,99.60,1036440,28,20375,-76
2022-05-27 10:17:39,1999.90,999.90,21.50,99.90,1027040,28,20114,-77
2022-05-27 10:18:19,1999.90,999.90,21.60,99.90,1019983,29,20028,-76
2022-05-27 10:19:22,1999.90,999.90,21.70,99.90,1024308,28,20031,-76
2022-05-27 10:20:14,1999.90,999.90,21.90,99.90,1033229,28,20113,-76
2022-05-27 10:20:50,1999.90,999.90,21.80,99.40,1028815,28,20078,-76
2022-05-27 10:21:21,1999.90,999.90,21.70,99.80,1032014,28,20034,-76
2022-05-27 10:21:55,1819.97,999.90,21.60,99.90,1027844,28,20062,-76
2022-05-27 10:22:29,1981.72,999.90,21.70,99.90,1025566,28,20031,-76
2022-05-27 10:23:11,1999.50,999.90,21.70,99.90,1023225,28,20055,-77
2022-05-27 10:23:45,1912.93,999.90,21.50,99.90,1029150,28,20118,-77
2022-05-27 10:24:23,1999.90,999.90,21.50,99.90,1034538,28,20026,-76
2022-05-27 10:25:04,1943.43,999.90,21.40,99.90,1032191,28,20026,-76
2022-05-27 10:25:39,1981.82,999.90,21.30,99.90,1028962,28,20106,-76
2022-05-27 10:26:30,1993.60,999.90,21.40,99.90,1024055,28,20442,-76
2022-05-27 10:27:17,21.40,21.40,21.40,99.90,1028655,28,20019,-76
2022-05-27 10:27:53,1999.90,999.90,21.50,99.90,1029020,28,19971,-76
2022-05-27 10:28:31,1999.90,999.90,21.50,99.90,1027916,28,20027,-76
2022-05-27 10:29:07,1999.90,999.90,21.50,99.90,1020192,29,20110,-76
2022-05-27 10:29:56,1999.90,999.90,21.60,99.90,1019181,29,20071,-77
2022-05-27 10:30:30,1999.90,999.90,21.60,99.90,1027778,28,20433,-75
2022-05-27 10:31:13,1999.90,999.90,21.60,99.90,1031680,28,20390,-77
2022-05-27 10:31:55,1839.45,949.08,21.60,99.70,1028088,28,20077,-76
2022-05-27 10:32:25,1999.90,999.90,21.50,99.60,1028172,28,20022,-76
2022-05-27 10:33:18,1939.63,999.90,21.50,99.70,1031336,28,20026,-76
2022-05-27 10:33:49,1999.90,999.90,21.50,99.70,1032572,28,20474,-76
2022-05-27 10:34:40,1971.60,999.90,21.50,99.80,1035254,28,20022,-76
2022-05-27 10:35:16,1955.55,999.90,21.50,99.90,1036150,28,20520,-76
2022-05-27 10:35:48,1722.93,999.90,21.60,99.90,1032012,28,20086,-76
2022-05-27 10:36:50,1999.90,999.90,21.80,99.90,1023757,28,20087,-77
2022-05-27 10:37:35,1999.90,999.90,21.80,99.80,1019588,28,20043,-77
2022-05-27 10:38:19,1999.90,999.90,21.90,99.90,1030109,28,20026,-76
2022-05-27 10:39:17,1904.80,999.90,22.00,99.90,1031440,28,20019,-76
2022-05-27 10:40:12,1981.45,999.90,22.10,99.90,1035682,28,20029,-76
2022-05-27 10:41:04,1999.90,999.90,22.40,99.60,1036153,28,20030,-76
2022-05-27 10:41:34,1999.90,999.90,22.40,99.20,1038082,28,20029,-76
2022-05-27 10:42:30,1999.90,941.22,22.40,98.90,1036274,28,20503,-75
2022-05-27 10:43:24,1999.90,999.90,22.40,99.20,1043179,28,20088,-77
2022-05-27 10:44:10,1999.90,999.90,22.30,98.80,1032097,28,20131,-76
2022-05-27 10:45:14,1999.90,999.90,22.10,99.00,1031069,28,20029,-76
2022-05-27 10:45:47,1999.90,999.90,22.00,98.80,1037091,28,20024,-77
2022-05-27 10:46:22,1999.90,999.90,22.00,99.60,1036070,28,20029,-76
2022-05-27 10:46:58,1999.90,999.90,22.10,99.30,1036100,28,20057,-77
2022-05-27 10:47:51,1999.90,999.90,22.00,99.30,1034271,28,20481,-77
2022-05-27 10:48:40,1999.90,999.90,22.10,99.60,1044361,28,20021,-76
2022-05-27 10:49:29,1999.90,999.90,22.20,98.60,1040191,28,20018,-76
2022-05-27 10:50:06,1999.90,999.90,22.10,98.60,1038056,28,20014,-76
2022-05-27 10:50:36,1999.90,999.90,22.00,99.00,1028073,28,20051,-76
2022-05-27 10:51:28,1999.90,999.90,22.10,99.40,1031929,28,20018,-77
2022-05-27 10:52:17,1999.90,999.90,22.10,99.30,1027962,28,20050,-76
2022-05-27 10:53:18,1999.90,999.90,22.00,98.90,1030877,28,20019,-76
2022-05-27 10:54:19,1999.90,999.90,22.10,98.80,1032207,28,20014,-76
2022-05-27 10:54:50,1999.90,999.90,22.10,98.80,1032076,28,20015,-76
2022-05-27 10:55:29,1999.90,999.90,22.00,99.00,1028014,28,20035,-75
2022-05-27 10:56:17,1999.90,999.90,22.00,99.30,1032041,28,20021,-76
2022-05-27 10:57:25,1999.90,999.90,22.00,99.20,1035661,28,20029,-76
2022-05-27 10:58:44,1999.90,999.90,22.00,99.10,1029494,28,20019,-76
2022-05-27 10:59:51,1999.90,794.55,22.20,98.70,1028092,28,20015,-76
2022-05-27 11:01:18,1999.90,999.90,22.10,98.80,1028416,28,20493,-76
2022-05-27 11:02:06,1999.90,999.90,21.70,98.70,1027675,28,20043,-76
2022-05-27 11:02:55,1999.90,999.90,21.50,98.80,1022946,29,20046,-77
2022-05-27 11:03:53,1999.90,999.90,21.40,99.10,1028016,28,20023,-76
2022-05-27 11:04:45,1999.90,999.90,21.40,99.40,1039640,28,20064,-76
2022-05-27 11:05:26,1999.90,999.90,21.50,99.30,1031464,28,20528,-76
2022-05-27 11:06:43,1999.90,999.90,21.60,99.40,1031416,28,20023,-76
2022-05-27 11:07:32,1999.90,990.67,21.70,99.00,1029419,28,20022,-77
2022-05-27 11:08:09,1999.90,999.90,21.70,99.00,1034813,28,20109,-76
2022-05-27 11:08:51,1999.90,999.90,21.60,98.80,1040130,28,20492,-76
2022-05-27 11:09:36,1999.90,999.90,21.60,98.90,1035511,28,20014,-76
2022-05-27 11:10:32,1999.90,999.90,21.60,98.40,1039757,28,20017,-77
2022-05-27 11:11:32,1999.90,999.90,21.50,98.90,1031592,28,20022,-76
2022-05-27 11:12:24,1999.90,999.90,21.40,98.70,1030756,28,20014,-76
2022-05-27 11:13:35,1999.90,999.90,21.40,98.80,1027969,28,20206,-76
2022-05-27 11:14:46,1999.90,999.90,21.40,98.40,1032104,28,20054,-77
2022-05-27 11:15:48,1999.90,999.90,21.40,98.60,1040031,28,20428,-76
2022-05-27 11:16:49,1999.90,999.90,21.50,98.50,1035074,28,20493,-77
2022-05-27 11:17:23,1999.90,999.90,21.50,98.50,1028295,28,20070,-76
2022-05-27 11:18:15,1999.90,999.90,21.70,98.50,1027357,28,20482,-76
2022-05-27 11:19:23,1999.90,999.90,21.80,98.30,1036069,28,20045,-76
2022-05-27 11:20:24,1999.90,999.90,21.90,98.30,1035236,28,20065,-77
2022-05-27 11:21:42,1999.90,996.33,22.00,97.90,1031772,28,20026,-75
2022-05-27 11:22:31,1999.90,999.90,22.00,97.60,1023499,29,20086,-76
2022-05-27 11:23:26,1999.90,999.90,21.90,97.60,1035690,28,20041,-77
2022-05-27 11:24:08,1999.90,999.90,21.90,98.00,1035732,28,20547,-76
2022-05-27 11:25:11,1999.90,999.90,21.90,97.30,1032655,28,20022,-76
2022-05-27 11:25:57,1999.90,999.90,21.80,97.50,1033868,28,20514,-77
2022-05-27 11:27:00,1999.90,999.90,21.80,97.70,1039901,28,20025,-76
2022-05-27 11:27:37,1999.90,999.90,21.90,98.10,1037413,28,20018,-76
2022-05-27 11:28:35,1999.90,999.90,21.80,97.60,1030302,28,20050,-76
2022-05-27 11:29:36,1999.90,999.90,21.70,97.60,1026931,28,20075,-76
2022-05-27 11:30:31,1999.90,999.90,21.70,98.10,1028264,28,20089,-75
2022-05-27 11:31:27,1999.90,999.90,21.80,98.10,1038579,28,20452,-76
2022-05-27 11:32:40,1999.90,999.90,22.00,97.70,1031870,28,20023,-76
2022-05-27 11:33:44,1999.90,999.90,22.10,97.40,1031476,28,20018,-76
2022-05-27 11:34:25,1999.90,999.90,22.20,97.30,1033223,28,20046,-76
2022-05-27 11:35:10,1999.90,999.90,22.20,97.20,1033660,28,20105,-76
2022-05-27 11:35:56,1999.90,999.90,22.30,97.10,1038438,28,20116,-77
2022-05-27 11:36:50,1999.90,999.90,22.10,96.70,1038833,28,20025,-77
2022-05-27 11:37:47,1999.90,999.90,22.00,96.80,1035259,28,20025,-77
2022-05-27 11:38:17,1999.90,999.90,22.00,97.00,1033907,28,20030,-75
2022-05-27 11:38:57,1999.90,999.90,22.10,96.90,1039232,28,20093,-77
2022-05-27 11:39:33,1999.90,999.90,22.20,97.40,1043751,28,20438,-77
2022-05-27 11:40:38,1999.90,999.90,22.20,96.90,1039742,28,20092,-76
2022-05-27 11:41:27,1999.90,999.90,22.40,96.90,1033384,28,20046,-76
2022-05-27 11:42:29,1999.90,999.90,22.50,97.50,1031167,28,20060,-75
2022-05-27 11:43:44,1999.90,999.90,22.80,96.30,1038183,28,20493,-76
2022-05-27 11:44:21,1999.90,999.90,23.00,96.00,1034898,28,20018,-75
2022-05-27 11:45:21,1999.90,999.90,23.00,95.60,1029341,28,20023,-76
2022-05-27 11:46:18,1999.90,999.90,23.10,95.50,1024566,28,20011,-76
2022-05-27 11:46:55,1999.90,999.90,23.00,95.30,1031467,28,20030,-75
2022-05-27 11:47:40,1999.90,999.90,23.20,95.30,1028462,28,20026,-75
2022-05-27 11:48:21,1999.90,999.90,23.20,95.00,1032116,28,20098,-75
2022-05-27 11:49:23,1999.90,999.90,23.20,94.80,1031682,28,20018,-75
2022-05-27 11:50:18,1999.90,999.90,23.20,94.90,1029952,28,20366,-75
2022-05-27 11:50:52,1999.90,999.90,23.30,94.60,1035033,28,20017,-76
2022-05-27 11:52:16,1999.90,999.90,23.30,95.30,1031769,28,20053,-75
2022-05-27 11:53:12,1999.90,999.90,23.50,94.60,1027410,28,20065,-75
2022-05-27 11:54:17,1999.90,999.90,23.70,94.50,1033265,28,20018,-75
2022-05-27 11:55:19,1999.90,999.90,23.70,94.10,1027463,28,20019,-75
2022-05-27 11:56:02,1999.90,999.90,23.90,93.80,1034506,28,20595,-75
2022-05-27 11:56:53,1999.90,999.90,24.00,93.90,1033554,28,20046,-75
2022-05-27 11:58:23,1999.90,999.90,24.10,94.00,1033295,28,20037,-75
2022-05-27 11:59:01,1999.90,999.90,24.00,93.20,1017437,29,20643,-76
2022-05-27 11:59:37,1999.90,999.90,24.20,93.20,1015427,29,20043,-75
2022-05-27 12:00:16,1999.90,999.90,24.10,94.10,1011592,29,20020,-75
2022-05-27 12:00:54,1999.90,999.90,24.20,93.30,1005729,29,20481,-75
2022-05-27 12:01:27,1999.90,999.90,24.10,92.90,1006357,29,20439,-74
2022-05-27 12:02:04,1999.90,999.90,24.10,92.40,1027438,28,20121,-75
2022-05-27 12:02:47,1999.90,999.90,24.00,92.50,1033943,28,20456,-75
2022-05-27 12:03:28,1999.90,999.90,23.90,92.90,1039650,28,20018,-75
2022-05-27 12:04:21,1999.90,999.90,24.00,93.10,1027702,28,20422,-75
2022-05-27 12:05:04,1999.90,999.90,24.00,92.70,1023703,29,20045,-75
2022-05-27 12:05:45,1999.90,999.90,24.10,92.50,1029599,28,20019,-75
2022-05-27 12:06:22,1968.68,999.90,24.20,92.50,1031009,28,20030,-75
2022-05-27 12:07:25,1853.22,999.90,24.10,92.80,1030432,28,20018,-75
2022-05-27 12:08:30,1999.90,999.90,24.40,92.50,1026238,28,20020,-75
2022-05-27 12:09:07,1954.68,999.90,24.40,92.70,1024321,28,20027,-75
2022-05-27 12:09:47,1959.05,999.90,24.60,92.60,1020324,29,20098,-75
2022-05-27 12:10:25,1699.68,999.90,24.70,92.70,1028699,28,20555,-75
2022-05-27 12:11:05,1641.78,999.90,25.00,92.50,1028122,28,20561,-76
2022-05-27 12:11:42,25.10,25.10,25.10,91.60,1030550,28,20025,-75
2022-05-27 12:12:27,1820.35,999.90,25.10,91.30,1027552,28,19941,-75
2022-05-27 12:13:16,1592.90,999.90,25.20,92.00,1030011,28,20126,-75
2022-05-27 12:14:02,1502.22,999.90,25.40,92.10,1031878,28,20030,-76
2022-05-27 12:14:41,1712.70,999.90,25.50,90.80,1027836,28,20027,-76
2022-05-27 12:15:24,1657.28,999.90,25.30,91.00,1031416,28,20018,-75
2022-05-27 12:16:02,1470.00,999.90,25.40,91.20,1028336,28,20086,-75
2022-05-27 12:16:39,1505.53,999.90,25.40,91.10,1027730,28,20120,-75
2022-05-27 12:17:16,1618.68,999.90,25.40,91.00,1027809,28,20396,-75
2022-05-27 12:17:50,1556.65,999.90,25.40,90.50,1025769,28,20498,-75
2022-05-27 12:18:33,1555.30,999.90,25.30,90.40,1028057,28,20058,-75
2022-05-27 12:19:16,1700.00,999.90,25.40,90.20,1027694,28,20027,-75
2022-05-27 12:20:03,1832.80,999.90,25.20,90.00,1030909,28,20030,-75
2022-05-27 12:20:35,1919.32,999.90,24.90,90.30,1035682,28,20029,-75
2022-05-27 12:21:11,1853.20,999.90,24.70,90.30,1032216,28,20640,-75
2022-05-27 12:21:46,1872.80,999.90,24.70,90.30,1031749,28,20014,-75
2022-05-27 12:22:22,1841.70,999.90,24.50,90.40,1026319,28,20015,-75
2022-05-27 12:22:54,1947.93,999.90,24.40,91.00,1029778,28,20386,-75
2022-05-27 12:23:28,1892.65,999.90,24.40,91.00,1027658,28,20411,-75
2022-05-27 12:24:06,1999.90,999.90,24.30,91.20,1030668,28,20007,-75
2022-05-27 12:24:41,1999.90,999.90,24.00,90.90,1029977,28,20054,-75
2022-05-27 12:25:20,1999.90,999.90,23.90,90.90,1033713,28,20022,-75
2022-05-27 12:25:53,1999.90,999.90,23.70,91.20,1027698,28,20022,-75
2022-05-27 12:26:30,1999.90,999.90,23.60,91.20,1029561,28,20101,-75
2022-05-27 12:27:02,1999.90,999.90,23.60,91.70,1025501,28,20011,-75
2022-05-27 12:27:34,1999.90,999.90,23.50,91.40,1025390,28,20403,-75
2022-05-27 12:28:06,1999.90,999.90,23.40,91.60,1027581,28,20007,-75
2022-05-27 12:28:42,1999.90,999.90,23.40,92.20,1028469,28,20015,-75
2022-05-27 12:29:13,1999.90,999.90,23.40,92.20,1037047,28,20105,-75
2022-05-27 12:29:47,1999.90,999.90,23.30,92.20,1035174,28,20109,-76
2022-05-27 12:30:23,1999.90,999.90,23.30,92.20,1035727,28,20014,-75
2022-05-27 12:30:56,1999.90,999.90,23.30,92.40,1034453,28,20612,-76
2022-05-27 12:31:29,1999.90,999.90,23.40,92.20,1028774,28,20050,-75
2022-05-27 12:31:59,1999.90,999.90,23.40,92.10,1031667,28,20049,-75
2022-05-27 12:32:31,1999.90,999.90,23.50,92.10,1027597,28,20015,-75
2022-05-27 12:33:02,1950.18,999.90,23.60,92.10,1028025,28,20042,-76
2022-05-27 12:33:36,1999.90,999.90,23.60,91.80,1027286,28,20118,-75
2022-05-27 12:34:37,1999.90,999.90,23.70,91.80,1029818,28,20054,-75
2022-05-27 12:35:19,23.60,23.60,23.60,91.80,1035036,28,20025,-75
2022-05-27 12:36:01,1999.90,999.90,23.50,91.40,1038202,28,20423,-75
2022-05-27 12:36:33,1999.90,999.90,23.20,91.80,1036748,28,20040,-75
2022-05-27 12:37:13,1999.90,999.90,23.20,92.10,1032539,28,20018,-75
2022-05-27 12:37:49,1999.90,999.90,23.30,92.40,1034743,28,20022,-75
2022-05-27 12:38:28,1999.90,999.90,23.40,92.60,1029376,28,20027,-75
2022-05-27 12:38:59,1999.90,999.90,23.40,92.30,1034217,28,20026,-75
2022-05-27 12:39:31,1999.90,999.90,23.40,92.20,1030728,28,20025,-75
2022-05-27 12:40:23,1999.90,999.90,23.40,92.20,1027368,28,20018,-75
2022-05-27 12:41:09,1999.90,999.90,23.20,91.80,1027632,28,20015,-75
2022-05-27 12:41:41,1999.90,999.90,23.10,92.20,1028402,28,20027,-75
2022-05-27 12:42:27,1999.90,999.90,23.10,92.70,1035650,28,20022,-76
2022-05-27 12:43:19,1999.90,999.90,23.10,92.10,1031504,28,20420,-75
2022-05-27 12:43:59,1999.90,999.90,22.90,92.40,1027546,28,20029,-74
2022-05-27 12:44:29,1999.90,999.90,23.00,92.70,1028998,28,20421,-75
2022-05-27 12:45:32,1999.90,999.90,23.00,92.20,1027672,28,20802,-75
2022-05-27 12:46:03,1999.90,999.90,22.70,91.90,1015914,29,20020,-74
2022-05-27 12:46:45,1999.90,999.90,22.80,92.30,1015432,29,20083,-75
2022-05-27 12:47:42,1999.90,999.90,22.70,91.90,1022702,29,20038,-75
2022-05-27 12:48:44,1999.90,999.90,22.60,92.20,1017676,28,20074,-75
2022-05-27 12:49:35,1999.90,999.90,22.50,92.20,1022656,28,20118,-75
2022-05-27 12:50:12,1999.90,999.90,22.60,92.30,1033231,28,20029,-75
2022-05-27 12:50:45,1999.90,999.90,22.60,92.70,1031664,28,20030,-75
2022-05-27 12:51:16,1999.90,999.90,22.60,92.80,1035642,28,20017,-75
2022-05-27 12:51:47,1999.90,999.90,22.70,92.90,1035683,28,20045,-76
2022-05-27 12:52:29,1999.90,999.90,22.90,92.90,1033538,28,20019,-75
2022-05-27 12:53:38,1999.90,999.90,23.10,92.60,1029888,28,20030,-75
2022-05-27 12:54:08,1999.90,999.90,23.20,92.20,1015553,29,20028,-75
2022-05-27 12:54:41,1999.90,999.90,23.20,92.50,1021618,29,20019,-75
2022-05-27 12:55:33,1999.90,999.90,23.30,92.80,1031680,28,20034,-75
2022-05-27 12:56:40,1999.90,999.90,23.40,92.40,1031660,28,20085,-75
2022-05-27 12:57:44,1999.90,999.90,23.40,92.10,1028683,28,20092,-76
2022-05-27 12:58:33,1999.90,999.90,23.40,91.50,1035779,28,20121,-75
2022-05-27 12:59:40,1999.90,999.90,23.40,91.60,1038463,28,20533,-76
2022-05-27 13:00:48,1999.90,999.90,23.40,91.70,1033455,28,20497,-75
2022-05-27 13:01:30,1999.90,999.90,23.30,91.90,1035594,28,20032,-75
2022-05-27 13:02:19,1999.90,999.90,23.30,91.40,1034071,28,20200,-76
2022-05-27 13:02:51,1999.90,999.90,23.30,91.50,1032435,28,20405,-74
2022-05-27 13:03:33,1999.90,999.90,23.30,91.60,1027564,28,20478,-75
2022-05-27 13:04:05,1999.90,999.90,23.20,91.40,1031462,28,20046,-75
2022-05-27 13:04:55,1999.90,999.90,23.10,91.80,1033604,28,20023,-75
2022-05-27 13:06:04,1999.90,999.90,23.00,91.60,1028067,28,20007,-75
2022-05-27 13:06:39,1999.90,999.90,22.90,91.80,1031379,28,20529,-75
2022-05-27 13:07:11,1999.90,999.90,22.80,92.00,1033443,28,20015,-75
2022-05-27 13:07:44,1999.90,999.90,22.70,91.80,1036975,28,20014,-75
2022-05-27 13:08:20,1999.90,999.90,22.70,91.50,1035588,28,20500,-75
2022-05-27 13:08:50,1999.90,999.90,22.60,91.70,1029157,28,20021,-75
2022-05-27 13:09:42,1999.90,999.90,22.60,91.70,1023508,29,20022,-75
2022-05-27 13:10:15,1999.90,999.90,22.60,92.30,1025068,28,20094,-75
2022-05-27 13:10:49,1999.90,999.90,22.70,92.20,1019658,29,20403,-75
2022-05-27 13:11:32,1999.90,999.90,22.80,92.20,1027073,28,20011,-75
2022-05-27 13:12:02,1999.90,999.90,22.90,92.10,1023351,29,20038,-75
2022-05-27 13:12:45,1999.90,999.90,23.00,92.00,1028007,28,20015,-75
2022-05-27 13:13:22,1999.90,999.90,23.20,91.60,1035970,28,20014,-75
2022-05-27 13:14:19,1999.90,999.90,23.20,91.40,1035639,28,20074,-75
2022-05-27 13:14:51,1999.90,999.90,23.20,91.40,1031162,28,20097,-75
2022-05-27 13:15:44,1999.90,999.90,23.10,91.30,1029095,28,20007,-75
2022-05-27 13:16:30,1999.90,999.90,22.90,91.30,1023610,29,20619,-75
2022-05-27 13:17:31,1999.90,999.90,22.80,91.60,1031652,28,20019,-75
2022-05-27 13:18:31,1999.90,999.90,22.90,91.90,1035363,28,20409,-75
2022-05-27 13:19:07,1999.90,999.90,22.80,91.90,1029876,28,20573,-76
2022-05-27 13:19:45,1999.90,999.90,22.80,92.00,1031142,28,20073,-75
2022-05-27 13:20:26,1999.90,999.90,22.80,92.30,1035626,28,20014,-75
2022-05-27 13:21:15,1999.90,999.90,22.90,91.90,1034969,28,20036,-75
2022-05-27 13:21:58,1999.90,999.90,22.90,91.60,1031599,28,20033,-76
2022-05-27 13:22:49,1999.90,999.90,22.70,91.40,1023733,28,20422,-75
2022-05-27 13:23:25,1999.90,999.90,22.70,91.60,1029220,28,20014,-75
2022-05-27 13:24:01,1999.90,999.90,22.60,91.70,1027690,28,20083,-75
2022-05-27 13:24:36,1999.90,999.90,22.60,92.00,1031564,28,20181,-75
2022-05-27 13:25:31,1999.90,999.90,22.80,92.10,1027535,28,20057,-75
2022-05-27 13:26:15,1999.90,999.90,22.80,91.80,1032376,28,20026,-75
2022-05-27 13:26:51,1999.90,999.90,22.80,91.80,1032684,28,20062,-75
2022-05-27 13:27:27,1999.90,999.90,23.00,92.10,1031741,28,20109,-75
2022-05-27 13:28:03,1999.90,999.90,23.20,91.80,1028339,28,20023,-76
2022-05-27 13:28:45,1999.90,999.90,23.30,91.40,1032779,28,20035,-75
2022-05-27 13:29:36,1999.90,999.90,23.40,91.20,1027517,28,20027,-75
2022-05-27 13:30:12,1999.90,999.90,23.60,91.20,1035408,28,20050,-75
2022-05-27 13:30:49,1999.90,999.90,23.70,90.90,1036225,28,20105,-75
2022-05-27 13:31:27,1999.90,999.90,23.70,90.30,1031602,28,20018,-76
2022-05-27 13:32:09,1999.90,999.90,23.70,90.40,1027611,28,20651,-75
2022-05-27 13:33:08,1999.90,999.90,23.70,90.50,1024309,28,20102,-75
2022-05-27 13:34:11,1999.90,999.90,23.80,90.70,1024481,29,20015,-75
2022-05-27 13:34:55,1999.90,999.90,24.00,90.60,1023580,29,20117,-75
2022-05-27 13:35:35,1999.90,999.90,24.00,90.00,1025550,28,20058,-75
2022-05-27 13:36:27,1999.90,999.90,23.90,90.00,1028774,28,20038,-76
2022-05-27 13:37:01,1492.93,967.90,24.00,90.20,1031344,28,20070,-75
2022-05-27 13:37:48,1617.53,999.90,24.10,90.30,1033752,28,20026,-75
2022-05-27 13:38:25,1999.90,999.90,24.40,90.70,1035652,28,20056,-76
2022-05-27 13:39:06,1999.90,999.90,24.60,90.10,1036044,28,20061,-76
2022-05-27 13:39:45,1991.82,999.90,24.70,89.20,1027030,28,20062,-75
2022-05-27 13:40:24,1999.90,999.90,24.80,88.90,1027915,28,20031,-75
2022-05-27 13:40:57,1999.90,999.90,24.80,87.90,1027903,28,20510,-75
2022-05-27 13:41:36,1999.90,999.90,24.70,87.60,1032628,28,20514,-75
2022-05-27 13:42:10,1999.90,999.90,24.70,88.30,1035840,28,20018,-76
2022-05-27 13:42:45,1999.90,999.90,24.70,88.00,1035785,28,20170,-75
2022-05-27 13:43:17,1999.90,999.90,24.80,87.80,1039642,28,20021,-75
2022-05-27 13:43:52,1999.90,999.90,25.00,88.30,1035409,28,20018,-76
2022-05-27 13:44:24,1999.90,999.90,25.10,87.10,1035571,28,20026,-75
2022-05-27 13:44:59,1999.90,999.90,25.00,86.70,1026165,28,20502,-76
2022-05-27 13:45:52,1999.90,999.90,25.10,86.90,1028795,28,20026,-75
2022-05-27 13:46:30,1999.90,999.90,25.10,85.20,1024695,28,20027,-76
2022-05-27 13:47:03,1999.90,999.90,25.00,85.90,1027609,28,20015,-75
2022-05-27 13:47:35,1999.90,999.90,25.10,85.60,1023517,28,20114,-76
2022-05-27 13:48:13,1999.90,999.90,25.10,85.20,1025202,28,20027,-75
2022-05-27 13:48:52,1999.90,999.90,25.10,85.30,1023528,29,20030,-76
2022-05-27 13:49:39,1999.90,999.90,25.20,85.70,1026114,28,20446,-75
2022-05-27 13:50:26,1999.90,999.90,25.10,85.10,1031474,28,20034,-76
2022-05-27 13:51:11,1999.90,999.90,25.20,85.20,1035432,28,20036,-75
2022-05-27 13:51:44,1999.90,999.90,25.00,85.30,1032981,28,20014,-76
2022-05-27 13:52:22,1999.90,999.90,25.00,86.20,1027670,28,20019,-76
2022-05-27 13:52:52,1999.90,999.90,25.20,86.00,1027554,28,20557,-76
2022-05-27 13:53:27,1999.90,999.90,25.40,85.70,1028950,28,20518,-76
2022-05-27 13:54:11,1999.90,999.90,25.60,86.30,1032213,28,20413,-76
2022-05-27 13:54:43,1999.90,999.90,25.80,83.70,1023549,29,20024,-76
2022-05-27 13:55:14,1999.90,999.90,25.70,82.80,1030065,28,20023,-76
2022-05-27 13:55:47,1999.90,999.90,25.90,83.40,1029328,28,20118,-76
2022-05-27 13:56:38,1999.90,999.90,26.10,82.30,1031895,28,20509,-76
2022-05-27 13:57:14,1999.90,999.90,26.20,81.90,1031730,28,20022,-76
2022-05-27 13:57:46,1999.90,999.90,26.20,82.60,1023515,29,20454,-76
2022-05-27 13:58:17,1999.90,999.90,26.40,82.10,1019618,29,20028,-76
2022-05-27 13:59:05,1999.90,999.90,26.70,81.20,1027458,28,20027,-76
2022-05-27 13:59:47,1999.90,999.90,26.70,80.40,1032212,28,20023,-76
2022-05-27 14:00:20,1999.90,999.90,26.80,80.60,1019498,29,20058,-75
2022-05-27 14:00:50,1999.90,999.90,26.80,79.20,1019617,29,20034,-76
2022-05-27 14:01:43,1999.90,999.90,26.60,79.80,1021468,29,20024,-76
2022-05-27 14:02:21,1999.90,999.90,26.60,80.10,1027360,28,20023,-75
2022-05-27 14:02:52,1999.90,999.90,26.70,79.50,1027644,28,20094,-76
2022-05-27 14:03:48,1999.90,999.90,26.70,78.80,1027892,28,20097,-76
2022-05-27 14:04:30,1999.90,999.90,26.30,80.00,1032399,28,20152,-76
2022-05-27 14:05:10,1999.90,999.90,26.10,80.10,1032214,28,20438,-76
2022-05-27 14:05:40,1999.90,999.90,25.80,81.10,1032273,28,20018,-75
2022-05-27 14:06:21,1999.90,999.90,25.60,80.40,1029451,28,20256,-76
2022-05-27 14:06:51,25.20,25.20,25.20,80.90,1033293,28,20014,-75
2022-05-27 14:07:33,1999.90,999.90,24.90,82.00,1032649,28,19902,-76
2022-05-27 14:08:04,1999.90,999.90,24.60,82.70,1035271,28,20010,-76
2022-05-27 14:08:43,1999.90,999.90,24.50,83.70,1038567,28,20092,-76
2022-05-27 14:09:18,1999.90,999.90,24.20,83.90,1040318,28,20014,-76
2022-05-27 14:09:56,1999.90,999.90,24.00,84.20,1036997,28,19998,-76
2022-05-27 14:10:47,1999.90,999.90,23.90,84.10,1025489,28,20012,-76
2022-05-27 14:11:26,1999.90,999.90,23.90,84.50,1019817,29,20026,-76
2022-05-27 14:12:04,1999.90,999.90,23.70,84.60,1028177,28,20023,-76
2022-05-27 14:12:37,1999.90,999.90,23.60,85.60,1036310,28,20021,-76
2022-05-27 14:13:21,1999.90,999.90,23.30,85.40,1029584,28,20049,-76
2022-05-27 14:13:55,1999.90,999.90,23.20,86.40,1024983,28,20015,-76
2022-05-27 14:14:43,1999.90,999.90,23.20,86.40,1026797,28,20019,-76
2022-05-27 14:15:19,1999.90,999.90,23.30,86.50,1028288,28,20007,-76
2022-05-27 14:15:50,1999.90,999.90,23.40,86.20,1028178,28,20015,-76
2022-05-27 14:16:29,1999.90,999.90,23.50,86.00,1028129,28,20050,-76
2022-05-27 14:17:00,1999.90,999.90,23.60,85.70,1030262,28,20478,-76
2022-05-27 14:17:38,1999.90,999.90,23.50,85.30,1036708,28,20014,-76
2022-05-27 14:18:09,1999.90,999.90,23.50,86.10,1029836,28,20093,-75
2022-05-27 14:18:40,1999.90,999.90,23.50,86.50,1024156,29,20015,-76
2022-05-27 14:19:23,1999.90,999.90,23.40,86.00,1023080,29,20098,-76
2022-05-27 14:20:03,1999.90,999.90,23.30,86.40,1028106,28,20135,-76
2022-05-27 14:20:59,1999.90,999.90,23.40,87.20,1035129,28,20072,-76
2022-05-27 14:21:49,1999.90,999.90,23.20,86.70,1039676,28,20443,-76
2022-05-27 14:22:41,1999.90,999.90,23.00,87.40,1036724,28,20093,-76
2022-05-27 14:23:18,1999.90,999.90,22.90,87.50,1038780,28,20022,-75
2022-05-27 14:23:49,1999.90,999.90,22.80,87.60,1032178,28,20061,-75
2022-05-27 14:24:31,1999.90,999.90,22.70,88.00,1032170,28,20022,-78
2022-05-27 14:25:03,1999.90,999.90,22.60,88.00,1022481,29,20403,-76
2022-05-27 14:25:41,1999.90,999.90,22.50,88.00,1024518,28,20023,-76
2022-05-27 14:26:13,1999.90,999.90,22.50,88.50,1024258,29,20470,-76
2022-05-27 14:26:44,1999.90,999.90,22.50,88.70,1027122,28,20074,-76
2022-05-27 14:27:21,1999.90,999.90,22.60,89.50,1028083,28,20105,-75
2022-05-27 14:27:56,1999.90,999.90,22.60,89.20,1029223,28,20019,-76
2022-05-27 14:28:38,1999.90,999.90,22.60,88.90,1024102,29,20027,-76
2022-05-27 14:29:13,1999.90,999.90,22.70,88.80,1027235,28,20027,-76
2022-05-27 14:29:45,1999.90,999.90,22.70,88.50,1023715,29,20027,-76
2022-05-27 14:30:23,1999.90,999.90,22.70,88.70,1021039,29,20027,-75
2022-05-27 14:30:57,1999.90,999.90,22.60,87.60,1018006,29,20496,-76
2022-05-27 14:31:36,1999.90,999.90,22.60,88.30,1029832,28,20027,-76
2022-05-27 14:32:13,1999.90,999.90,22.60,88.80,1034875,28,20401,-76
2022-05-27 14:32:45,1999.90,999.90,22.60,88.20,1037256,28,20116,-76
2022-05-27 14:33:28,1999.90,999.90,22.50,88.00,1030000,28,20398,-75
2022-05-27 14:34:02,1999.90,999.90,22.40,88.00,1026846,28,20027,-76
2022-05-27 14:34:34,1999.90,999.90,22.40,88.30,1027998,28,20027,-76
2022-05-27 14:35:08,1999.90,999.90,22.50,88.40,1026564,28,20035,-75
2022-05-27 14:35:39,1999.90,999.90,22.60,87.30,1029302,28,20386,-76
2022-05-27 14:36:16,1999.90,999.90,22.80,87.50,1028252,28,20430,-76
2022-05-27 14:36:57,1999.90,999.90,22.90,87.70,1029633,28,20023,-76
2022-05-27 14:37:34,1999.90,999.90,23.00,87.30,1029462,28,20406,-76
2022-05-27 14:38:12,1999.90,999.90,23.20,88.10,1037201,28,20058,-76
2022-05-27 14:38:45,1999.90,999.90,23.40,88.80,1032087,28,20023,-75
2022-05-27 14:39:16,1999.90,999.90,23.70,86.80,1026318,28,20035,-76
2022-05-27 14:39:49,1999.90,999.90,23.90,86.00,1026363,28,20022,-76
2022-05-27 14:40:26,1999.90,999.90,24.20,86.20,1024992,28,20114,-75
2022-05-27 14:40:57,1999.90,999.90,24.50,84.90,1033528,28,20037,-76
2022-05-27 14:41:36,1999.90,999.90,24.80,84.50,1032037,28,20053,-75
2022-05-27 14:42:06,1999.90,999.90,25.10,83.40,1032099,28,20130,-76
2022-05-27 14:42:39,1999.90,999.90,25.10,82.40,1022882,29,20053,-76
2022-05-27 14:43:24,1960.60,999.90,25.00,82.30,1026573,28,20020,-76
2022-05-27 14:43:57,1897.20,999.90,25.20,82.20,1026291,28,20035,-76
2022-05-27 14:44:40,1999.90,999.90,25.40,82.70,1029273,28,20050,-75
2022-05-27 14:45:33,1999.90,999.90,25.60,81.40,1024134,28,20024,-76
2022-05-27 14:46:31,1909.00,999.90,25.60,81.80,1029257,28,20093,-75
2022-05-27 14:47:04,1944.22,999.90,25.50,81.70,1022936,28,20046,-76
2022-05-27 14:47:34,1783.30,999.90,25.30,81.60,1028160,28,20027,-76
2022-05-27 14:48:30,1999.90,999.90,25.30,82.60,1036142,28,20068,-76
2022-05-27 14:49:22,1999.90,999.90,24.80,81.90,1040131,28,20405,-75
2022-05-27 14:49:59,1999.90,999.90,24.60,82.40,1039587,28,20022,-76
2022-05-27 14:50:34,1999.90,999.90,24.20,82.90,1040232,28,20017,-76
2022-05-27 14:51:26,1999.90,999.90,24.00,83.60,1041284,28,20032,-76
2022-05-27 14:51:58,1999.90,999.90,23.90,83.70,1036087,28,20029,-76
2022-05-27 14:52:35,1999.90,999.90,23.70,83.70,1032172,28,20018,-76
2022-05-27 14:53:05,1999.90,999.90,23.50,84.20,1032134,28,20567,-76
2022-05-27 14:53:36,1999.90,999.90,23.30,84.70,1030365,28,20540,-75
2022-05-27 14:54:29,1999.90,999.90,23.30,85.30,1032063,28,20022,-76
2022-05-27 14:55:05,1999.90,999.90,23.20,85.70,1022622,28,20027,-76
2022-05-27 14:55:37,1999.90,999.90,23.20,85.80,1036072,28,20052,-76
2022-05-27 14:56:11,1999.90,999.90,23.30,85.70,1041221,28,20100,-75
2022-05-27 14:56:42,1999.90,999.90,23.20,85.70,1036014,28,20120,-77
2022-05-27 14:57:19,1999.90,999.90,23.20,86.00,1035493,28,20024,-76
2022-05-27 14:57:59,1999.90,999.90,23.10,86.20,1036003,28,20202,-76
2022-05-27 14:58:34,1999.90,999.90,23.10,86.30,1040569,28,20524,-76
2022-05-27 14:59:08,1999.90,999.90,23.10,87.10,1037322,28,20580,-76
2022-05-27 14:59:48,1999.90,999.90,23.10,86.30,1033198,28,20065,-76
2022-05-27 15:00:45,1999.90,999.90,23.00,86.60,1023020,28,20031,-75
2022-05-27 15:01:30,1999.90,999.90,23.00,87.20,1028949,28,20518,-75
2022-05-27 15:02:00,1999.90,999.90,23.00,87.10,1030659,28,20062,-76
2022-05-27 15:02:43,1999.90,999.90,22.90,87.20,1032165,28,20032,-76
2022-05-27 15:03:28,1999.90,999.90,22.80,87.70,1032111,28,20022,-76
2022-05-27 15:04:14,1999.90,999.90,22.70,88.60,1037492,28,20026,-76
2022-05-27 15:04:55,1999.90,999.90,22.70,89.10,1036085,28,20053,-76
2022-05-27 15:05:32,1999.90,999.90,22.80,89.20,1036154,28,20022,-76
2022-05-27 15:06:25,1999.90,999.90,22.80,88.70,1036039,28,20600,-76
2022-05-27 15:06:59,1999.90,999.90,22.60,89.20,1040516,28,20056,-76
2022-05-27 15:07:39,1999.90,999.90,22.60,89.20,1036030,28,20022,-75
2022-05-27 15:08:18,1999.90,999.90,22.40,89.00,1035847,28,20586,-76
2022-05-27 15:09:10,1999.90,953.33,22.30,89.70,1032563,28,20474,-76
2022-05-27 15:09:41,898.05,804.92,22.20,90.40,1035709,28,20026,-76
2022-05-27 15:10:34,819.00,745.10,22.30,90.40,1035969,28,20049,-76
2022-05-27 15:11:17,740.25,676.60,22.30,90.40,1039964,28,20484,-76
2022-05-27 15:11:49,1484.80,999.90,22.20,90.50,1036313,28,20022,-74
2022-05-27 15:12:25,1999.90,999.90,22.00,90.10,1028169,28,20052,-74
2022-05-27 15:12:56,1917.93,999.90,22.00,90.40,1029302,28,20022,-74
2022-05-27 15:13:42,1067.57,927.00,21.90,90.50,1030250,28,20038,-75
2022-05-27 15:14:23,1628.05,999.90,21.90,90.80,1035745,28,20022,-74
2022-05-27 15:14:54,1213.55,994.45,21.80,90.50,1028541,28,20105,-75
2022-05-27 15:15:34,1010.28,907.80,21.80,90.90,1031973,28,20616,-75
2022-05-27 15:16:17,1233.38,971.03,21.80,91.20,1027902,28,20023,-74
2022-05-27 15:17:17,1827.97,999.90,21.80,90.80,1031892,28,20023,-75
2022-05-27 15:18:14,1075.63,955.05,21.80,90.80,1030803,28,20784,-74
2022-05-27 15:18:59,1146.75,972.10,21.80,91.00,1032199,28,20049,-75
2022-05-27 15:19:41,988.50,892.58,21.80,91.00,1037187,28,20002,-75
2022-05-27 15:20:18,1240.55,967.35,21.70,90.80,1036060,28,20127,-75
2022-05-27 15:20:56,1056.93,923.00,21.60,90.70,1035925,28,20032,-76
2022-05-27 15:21:37,1050.28,923.67,21.40,91.00,1036513,28,20405,-76
2022-05-27 15:22:11,1088.05,967.75,21.30,91.30,1033223,28,20073,-76
2022-05-27 15:22:52,856.70,774.22,21.40,91.60,1030817,28,20014,-76
2022-05-27 15:23:34,911.05,816.17,21.40,91.60,1032504,28,20025,-76
2022-05-27 15:24:29,975.97,871.65,21.40,91.60,1035432,28,20021,-76
2022-05-27 15:25:09,754.65,691.15,21.50,91.90,1034983,28,20673,-75
2022-05-27 15:25:44,996.78,897.15,21.60,91.70,1032048,28,20121,-76
2022-05-27 15:26:38,998.97,896.15,21.60,91.60,1027875,28,20122,-76
2022-05-27 15:27:42,1019.38,908.92,21.60,91.50,1037005,28,20018,-76
2022-05-27 15:28:35,1112.90,990.78,21.60,91.50,1032191,28,20022,-75
2022-05-27 15:29:31,985.08,881.70,21.60,91.60,1040081,28,20014,-76
2022-05-27 15:30:26,1188.00,976.08,21.60,91.60,1036072,28,20365,-75
2022-05-27 15:31:17,972.67,878.67,21.40,91.60,1033299,28,20029,-75
2022-05-27 15:32:08,1058.30,941.13,21.30,91.80,1031874,28,20425,-76
2022-05-27 15:33:00,1756.93,999.90,21.20,92.30,1037760,28,20010,-75
2022-05-27 15:33:37,1826.93,999.90,21.10,92.00,1035795,28,20014,-76
2022-05-27 15:34:13,1195.13,950.38,21.00,92.20,1036065,28,20444,-76
2022-05-27 15:34:53,1725.28,935.17,20.90,92.20,1032838,28,20011,-76
2022-05-27 15:35:25,1481.97,999.90,20.80,92.50,1032251,28,20449,-76
2022-05-27 15:35:56,1048.32,945.33,20.80,92.90,1031967,28,20068,-76
2022-05-27 15:36:27,1091.75,980.67,20.70,92.80,1029441,28,20026,-76
2022-05-27 15:36:57,1052.18,951.15,20.80,92.60,1035503,28,20014,-75
2022-05-27 15:37:28,1044.75,941.60,20.70,92.80,1036484,28,20042,-75
2022-05-27 15:38:00,974.70,887.03,20.70,92.60,1036366,28,20409,-76
2022-05-27 15:38:31,978.47,888.80,20.60,92.80,1035638,28,20064,-75
2022-05-27 15:39:03,955.10,868.65,20.60,92.70,1031244,28,20018,-76
2022-05-27 15:39:34,1055.75,951.75,20.40,92.70,1027439,28,20129,-75
2022-05-27 15:40:05,1062.45,958.17,20.50,92.90,1033019,28,20137,-75
2022-05-27 15:40:39,1224.85,978.00,20.40,93.00,1032503,28,20014,-76
2022-05-27 15:41:10,971.92,883.00,20.40,93.10,1027716,28,20014,-76
2022-05-27 15:41:41,989.90,895.45,20.40,93.30,1023207,28,20019,-76
2022-05-27 15:42:13,1085.80,970.58,20.30,93.20,1024513,28,20023,-75
2022-05-27 15:42:49,918.83,837.85,20.30,93.20,1029957,28,20018,-76
2022-05-27 15:43:21,898.03,817.88,20.30,93.30,1032973,28,20437,-75
2022-05-27 15:43:52,976.15,879.25,20.30,93.60,1034559,28,20120,-75
2022-05-27 15:44:23,1020.33,920.17,20.30,93.60,1027890,28,20022,-76
2022-05-27 15:44:54,997.95,889.90,20.30,93.50,1035805,28,20014,-75
2022-05-27 15:45:25,939.13,850.03,20.30,93.50,1041571,28,20117,-75
2022-05-27 15:45:58,937.40,852.40,20.30,93.30,1040001,28,20018,-76
2022-05-27 15:46:31,1017.33,920.50,20.30,93.20,1035201,28,20029,-75
2022-05-27 15:47:02,955.05,864.95,20.30,93.30,1027057,28,20026,-76
2022-05-27 15:47:33,987.08,896.72,20.30,93.40,1024227,29,20015,-76
2022-05-27 15:48:04,1018.33,916.40,20.30,93.40,1029823,28,20027,-76
2022-05-27 15:48:34,1020.35,920.08,20.20,93.20,1036303,28,20053,-76
2022-05-27 15:49:06,1047.30,944.90,20.20,93.30,1031707,28,20064,-76
2022-05-27 15:49:36,1005.35,910.30,20.20,93.40,1027077,28,20086,-75
2022-05-27 15:50:08,1020.45,921.75,20.20,93.50,1024356,29,20083,-76
2022-05-27 15:50:42,1036.53,934.70,20.10,93.40,1024098,28,20024,-76
2022-05-27 15:51:13,1022.30,922.55,20.10,93.40,1028539,28,20026,-76
2022-05-27 15:51:44,988.95,896.00,20.00,93.50,1027872,28,20018,-75
2022-05-27 15:52:14,1036.20,938.17,20.00,93.60,1031831,28,20026,-76
2022-05-27 15:52:45,1023.55,926.22,19.90,93.80,1032884,28,20080,-75
2022-05-27 15:53:18,1307.93,999.90,19.90,93.80,1032478,28,20023,-76
2022-05-27 15:53:49,1038.03,933.80,19.80,93.70,1031308,28,20022,-76
2022-05-27 15:54:23,1086.55,983.60,19.80,93.80,1031802,28,20019,-76
2022-05-27 15:54:55,1167.18,999.90,19.80,93.90,1027736,28,20069,-75
2022-05-27 15:55:25,1272.38,999.90,19.80,94.00,1025530,28,20395,-76
2022-05-27 15:55:56,1113.78,998.85,19.70,94.10,1027725,28,20051,-75
2022-05-27 15:56:26,1469.15,999.90,19.70,94.20,1028000,28,20117,-75
2022-05-27 15:56:57,1186.95,999.90,19.70,94.20,1023898,28,20026,-76
2022-05-27 15:57:28,1139.68,999.90,19.60,94.20,1016072,29,20028,-75
2022-05-27 15:57:58,1112.80,992.08,19.60,94.50,1016743,29,20021,-75
2022-05-27 15:58:29,1104.10,983.63,19.50,94.20,1028867,28,20030,-75
2022-05-27 15:59:00,1126.18,999.88,19.50,94.40,1028861,28,20030,-76
2022-05-27 15:59:31,1115.60,995.55,19.50,94.50,1035600,28,20014,-75
2022-05-27 16:00:05,1125.07,999.70,19.50,94.60,1035634,28,20014,-75
2022-05-27 16:00:37,1171.20,999.90,19.50,94.60,1037060,28,20064,-75
2022-05-27 16:01:08,1309.10,999.42,19.60,94.70,1029456,28,20086,-75
2022-05-27 16:01:39,1127.57,999.90,19.50,94.50,1030996,28,20026,-75
2022-05-27 16:02:09,1097.53,973.00,19.60,94.70,1027839,28,20030,-75
2022-05-27 16:02:41,1097.30,983.65,19.60,94.90,1028051,28,20102,-75
2022-05-27 16:03:14,1259.07,999.90,19.50,94.70,1032889,28,20057,-75
2022-05-27 16:03:45,1140.93,999.90,19.50,94.60,1033098,28,20025,-76
2022-05-27 16:04:16,1144.93,999.90,19.50,94.60,1031755,28,20022,-75
2022-05-27 16:04:47,1119.82,996.78,19.50,94.50,1031926,28,20101,-75
2022-05-27 16:05:18,1216.40,999.90,19.50,94.50,1027737,28,20061,-76
2022-05-27 16:05:51,1108.43,988.05,19.50,94.40,1032553,28,20121,-75
2022-05-27 16:06:22,1130.53,999.90,19.40,94.50,1036744,28,20018,-75
2022-05-27 16:06:52,1111.93,990.55,19.40,94.50,1036413,28,20022,-75
2022-05-27 16:07:24,1136.43,999.90,19.40,94.50,1039577,28,20073,-75
2022-05-27 16:07:55,1150.32,999.90,19.40,94.50,1031653,28,20026,-75
2022-05-27 16:08:26,1548.05,999.90,19.30,94.60,1028612,28,20078,-76
2022-05-27 16:08:57,1128.30,999.90,19.30,94.70,1032729,28,20026,-75
2022-05-27 16:09:28,1078.90,967.42,19.30,94.60,1039539,28,20049,-75
2022-05-27 16:09:59,1079.38,969.72,19.30,94.60,1035076,28,20056,-75
2022-05-27 16:10:33,1442.55,894.10,19.30,94.80,1031786,28,20029,-75
2022-05-27 16:11:06,1301.70,999.90,19.30,94.90,1027225,28,20050,-75
2022-05-27 16:11:36,1095.30,975.63,19.30,94.80,1025578,28,20027,-75
2022-05-27 16:12:07,1555.68,999.90,19.30,94.80,1033574,28,20402,-75
2022-05-27 16:12:38,1163.60,999.90,19.20,94.80,1036284,28,20026,-76
2022-05-27 16:13:10,1116.03,995.58,19.10,94.80,1035640,28,20024,-75
2022-05-27 16:13:41,1244.68,999.90,19.10,95.00,1032517,28,20033,-76
2022-05-27 16:14:12,1999.90,999.90,19.20,95.20,1033131,28,20027,-75
2022-05-27 16:14:42,1999.90,999.90,19.20,95.10,1032003,28,20026,-75
2022-05-27 16:15:13,1999.90,999.90,19.20,95.00,1035829,28,20038,-75
2022-05-27 16:16:06,1999.90,999.90,19.20,94.90,1035574,28,20113,-75
2022-05-27 16:16:55,1999.90,999.90,19.10,94.80,1035750,28,20022,-75
2022-05-27 16:17:44,1999.90,999.90,19.10,95.00,1034577,28,20030,-75
2022-05-27 16:18:15,1999.90,999.90,19.10,95.10,1039536,28,20063,-75
2022-05-27 16:18:46,1999.90,999.90,19.10,95.00,1041131,28,20022,-75
2022-05-27 16:19:16,1999.90,999.90,19.10,95.00,1032684,28,20022,-75
2022-05-27 16:19:47,1999.90,999.90,19.10,95.10,1031083,28,20026,-75
2022-05-27 16:20:29,829.85,671.20,19.10,95.20,1023695,29,20193,-75
2022-05-27 16:21:00,1003.78,895.40,19.00,95.20,1029361,28,20023,-76
2022-05-27 16:21:31,935.63,839.70,19.00,95.20,1031244,28,20034,-75
2022-05-27 16:22:02,986.17,881.65,19.10,95.30,1028175,28,20026,-75
2022-05-27 16:22:34,1004.15,896.80,19.10,95.60,1027772,28,20033,-75
2022-05-27 16:23:07,973.72,873.47,19.10,95.30,1028394,28,20053,-75
2022-05-27 16:23:40,895.67,811.20,19.10,95.40,1035690,28,20025,-75
2022-05-27 16:24:11,1036.90,926.78,19.00,95.30,1033154,28,20022,-75
2022-05-27 16:24:41,1028.68,925.28,19.00,95.40,1031733,28,20022,-75
2022-05-27 16:25:14,1019.90,920.75,19.10,95.50,1027443,28,20027,-76
2022-05-27 16:25:45,1002.42,901.55,19.10,95.50,1027715,28,20525,-75
2022-05-27 16:26:17,1036.25,929.40,19.10,95.50,1024119,29,20495,-75
2022-05-27 16:26:47,1027.75,924.40,19.10,95.50,1025852,28,20210,-76
2022-05-27 16:27:18,1357.00,999.90,19.10,95.60,1027647,28,20481,-76
2022-05-27 16:27:52,1221.88,999.90,19.10,95.50,1031711,28,20022,-75
2022-05-27 16:28:22,1139.32,999.25,19.00,95.60,1031692,28,20022,-75
2022-05-27 16:28:53,1037.80,936.05,19.00,95.60,1033088,28,20048,-75
2022-05-27 16:29:24,985.83,894.65,19.00,95.70,1035906,28,20501,-75
2022-05-27 16:29:56,1014.30,917.72,19.00,95.90,1035699,28,20040,-75
2022-05-27 16:30:31,1017.92,924.50,19.00,95.80,1035851,28,20026,-76
2022-05-27 16:31:01,986.28,896.83,19.00,95.80,1035813,28,20018,-75
2022-05-27 16:31:33,1039.13,943.03,19.00,95.80,1027683,28,20098,-75
2022-05-27 16:32:04,1041.47,946.15,19.00,95.70,1025235,28,20115,-75
2022-05-27 16:32:34,1042.25,945.92,19.00,95.90,1027741,28,20058,-75
2022-05-27 16:33:06,1093.18,989.40,18.90,95.90,1028134,28,20111,-75
2022-05-27 16:33:36,1053.53,956.15,19.00,96.10,1031522,28,20026,-75
2022-05-27 16:34:07,1065.53,965.88,19.00,96.10,1032708,28,20023,-76
2022-05-27 16:34:38,1067.70,966.78,19.00,96.00,1036696,28,20118,-75
2022-05-27 16:35:11,1068.68,969.10,18.90,96.00,1027617,28,20117,-75
2022-05-27 16:35:42,1040.15,935.22,18.90,96.10,1028252,28,20070,-75
2022-05-27 16:36:13,1044.60,946.30,18.90,96.30,1027198,28,20034,-74
2022-05-27 16:36:44,1128.05,999.90,18.90,96.30,1021835,28,20028,-74
2022-05-27 16:37:14,1078.53,976.80,18.90,96.20,1031210,28,20467,-73
2022-05-27 16:37:45,1131.60,999.90,18.90,96.30,1031481,28,20412,-74
2022-05-27 16:38:16,1160.95,999.90,18.90,96.40,1036055,28,20423,-74
2022-05-27 16:38:47,1168.70,999.90,18.80,96.40,1034061,28,20405,-74
2022-05-27 16:39:19,1070.78,964.05,18.80,96.40,1034868,28,20022,-76
2022-05-27 16:39:49,1094.65,982.47,18.70,96.40,1039606,28,20056,-74
2022-05-27 16:40:21,1043.90,947.17,18.70,96.50,1036682,28,20018,-73
2022-05-27 16:40:52,1077.72,970.28,18.70,96.40,1035139,28,20030,-74
2022-05-27 16:41:24,1039.15,938.88,18.60,96.50,1031198,28,20033,-73
2022-05-27 16:41:55,1088.85,978.22,18.60,96.60,1033024,28,20546,-73
2022-05-27 16:42:26,1117.50,998.40,18.60,96.70,1032142,28,20021,-73
2022-05-27 16:42:57,1231.57,999.90,18.60,96.70,1027877,28,20022,-74
2022-05-27 16:43:27,1100.70,986.55,18.60,96.70,1035502,28,20049,-73
2022-05-27 16:43:58,1080.20,968.38,18.50,96.70,1035791,28,20006,-73
2022-05-27 16:44:29,1086.88,967.92,18.50,96.70,1036792,28,20045,-74
2022-05-27 16:44:59,1153.20,999.90,18.40,96.80,1039852,28,20025,-73
2022-05-27 16:45:30,1110.82,999.90,18.40,97.00,1035483,28,20068,-73
2022-05-27 16:46:01,1099.45,993.17,18.40,96.90,1031697,28,20033,-73
2022-05-27 16:46:32,1074.63,972.50,18.40,97.00,1035578,28,20076,-73
2022-05-27 16:47:03,1117.95,999.90,18.40,97.10,1032216,28,20033,-74
2022-05-27 16:47:33,1036.40,940.13,18.40,97.20,1035812,28,20094,-73
2022-05-27 16:48:04,1028.72,932.25,18.30,97.60,1035615,28,20018,-74
2022-05-27 16:48:35,1028.32,933.50,18.30,97.20,1031706,28,20109,-73
2022-05-27 16:49:07,998.08,907.70,18.30,97.40,1035295,28,20026,-74
2022-05-27 16:49:38,1020.97,927.30,18.30,97.40,1027957,28,20065,-75
2022-05-27 16:50:12,994.47,904.28,18.30,97.50,1024134,28,20027,-74
2022-05-27 16:50:43,1016.67,922.03,18.30,97.50,1023427,29,20023,-73
2022-05-27 16:51:14,995.85,904.28,18.20,97.50,1028095,28,20014,-73
2022-05-27 16:51:44,997.97,907.42,18.20,97.50,1032129,28,20018,-73
2022-05-27 16:52:15,997.63,905.95,18.20,97.80,1032588,28,20015,-75
2022-05-27 16:52:47,1006.30,911.95,18.10,97.70,1035656,28,20101,-73
2022-05-27 16:53:17,1868.75,999.90,18.10,97.80,1035431,28,20025,-73
2022-05-27 16:53:48,1285.15,951.67,18.10,97.90,1035924,28,20121,-72
2022-05-27 16:54:19,1200.82,987.30,18.10,98.10,1035620,28,20014,-73
2022-05-27 16:54:50,1043.20,942.42,18.00,98.00,1036431,28,20013,-73
2022-05-27 16:55:21,1005.38,910.80,18.00,98.10,1031421,28,20022,-73
2022-05-27 16:55:52,1014.10,920.92,18.10,98.30,1033337,28,20057,-73
2022-05-27 16:56:23,1008.45,915.90,18.00,98.30,1033821,28,20101,-73
2022-05-27 16:56:55,1063.35,961.33,18.00,98.30,1035175,28,20549,-74
2022-05-27 16:57:26,1304.28,999.90,18.00,98.40,1024285,28,20058,-74
2022-05-27 16:58:34,1284.22,999.90,17.90,98.50,1022553,29,20030,-74
2022-05-27 16:58:55,1761.72,999.90,18.00,98.70,1027944,28,20015,-74
2022-05-27 16:59:25,1207.10,999.90,17.90,98.50,1035855,28,20231,-75
2022-05-27 16:59:56,1146.53,999.90,18.00,98.60,1036357,28,20029,-73
2022-05-27 17:00:29,1090.13,981.95,17.90,98.60,1029722,28,20025,-75
2022-05-27 17:01:00,1112.72,999.90,17.90,98.60,1034200,28,20470,-73
2022-05-27 17:01:30,1075.18,969.28,17.90,98.70,1027491,28,20458,-73
2022-05-27 17:02:02,1072.13,966.03,17.90,98.60,1027640,28,20077,-73
2022-05-27 17:02:32,1079.05,972.92,17.90,98.70,1028242,28,20019,-73
2022-05-27 17:03:04,1054.10,953.35,17.90,98.70,1028065,28,20015,-74
2022-05-27 17:03:34,1044.32,944.80,17.90,98.70,1031531,28,20029,-73
2022-05-27 17:04:06,1057.07,952.53,17.80,98.70,1037813,28,20050,-73
2022-05-27 17:04:37,1041.93,942.47,17.90,98.90,1043583,28,20025,-72
2022-05-27 17:05:09,1076.55,960.40,17.80,98.90,1040617,28,20667,-74
2022-05-27 17:05:39,1091.25,970.50,17.90,98.80,1035194,28,20034,-74
2022-05-27 17:06:15,1999.90,999.90,17.80,98.70,1031143,28,20055,-74
2022-05-27 17:06:46,1022.03,925.65,17.80,98.80,1024543,28,20142,-74
2022-05-27 17:07:17,1054.30,949.53,17.70,98.80,1028422,28,20015,-73
2022-05-27 17:07:47,1051.20,951.83,17.80,98.90,1028480,28,20015,-75
2022-05-27 17:08:18,1055.97,945.88,17.80,99.10,1027512,28,20019,-75
2022-05-27 17:08:49,1050.45,950.13,17.80,99.00,1027425,28,20015,-75
2022-05-27 17:09:20,1056.35,950.67,17.80,99.00,1023814,28,20451,-75
2022-05-27 17:09:51,1036.47,937.35,17.80,99.00,1035045,28,20516,-74
2022-05-27 17:10:23,1041.38,940.22,17.80,98.90,1036487,28,20022,-75
2022-05-27 17:10:55,1063.72,956.00,17.90,99.00,1035313,28,20068,-74
2022-05-27 17:11:25,964.22,869.90,17.90,99.00,1031035,28,20014,-75
2022-05-27 17:11:56,1031.30,923.65,17.90,98.90,1027970,28,20122,-75
2022-05-27 17:12:27,1028.55,922.13,17.90,98.80,1031630,28,20113,-74
2022-05-27 17:12:58,1095.53,973.83,17.90,98.80,1036654,28,20014,-75
2022-05-27 17:13:29,1012.25,907.65,17.80,98.90,1041649,28,20017,-75
2022-05-27 17:14:00,994.75,892.40,17.80,98.90,1035588,28,20014,-75
2022-05-27 17:14:30,975.85,876.75,17.80,99.00,1035457,28,20053,-75
2022-05-27 17:15:01,1047.50,934.70,17.80,98.90,1035550,28,20109,-74
2022-05-27 17:15:32,953.47,857.97,17.70,98.90,1032327,28,20560,-75
2022-05-27 17:16:04,985.47,887.47,17.60,99.00,1031625,28,20679,-74
2022-05-27 17:16:35,984.60,880.97,17.60,99.20,1031490,28,20119,-75
2022-05-27 17:17:05,936.03,844.33,17.60,99.10,1027665,28,20386,-74
2022-05-27 17:17:36,914.55,820.08,17.50,99.20,1031685,28,20046,-74
2022-05-27 17:18:07,1095.30,975.42,17.40,99.30,1032745,28,20050,-74
2022-05-27 17:18:38,1136.85,999.90,17.40,99.40,1039828,28,20018,-74
2022-05-27 17:19:08,1030.32,920.83,17.30,99.60,1039500,28,20496,-74
2022-05-27 17:19:39,928.65,833.50,17.40,99.70,1031843,28,20156,-75
2022-05-27 17:20:10,943.15,842.88,17.30,99.60,1027283,28,20019,-74
2022-05-27 17:20:41,1150.47,992.47,17.30,99.70,1027940,28,20498,-73
2022-05-27 17:21:12,1199.28,983.97,17.30,99.80,1019405,29,20015,-74
2022-05-27 17:21:44,997.67,896.58,17.30,99.80,1020181,28,20036,-74
2022-05-27 17:22:15,1783.60,999.90,17.30,99.90,1028157,28,20019,-75
2022-05-27 17:22:46,1518.00,999.90,17.20,99.90,1028580,28,20030,-74
2022-05-27 17:23:17,1379.68,999.90,17.20,99.90,1032693,28,20022,-74
2022-05-27 17:23:47,1507.60,999.90,17.10,99.90,1031955,28,20026,-73
2022-05-27 17:24:18,1185.55,999.90,17.10,99.90,1031785,28,20018,-74
2022-05-27 17:24:49,1463.63,999.90,17.10,99.90,1039635,28,20026,-73
2022-05-27 17:25:21,1618.88,999.90,17.10,99.90,1035650,28,20026,-73
2022-05-27 17:25:52,1520.90,999.90,17.00,99.90,1035563,28,20505,-74
2022-05-27 17:26:23,1478.05,999.90,17.00,99.90,1035374,28,20072,-73
2022-05-27 17:26:54,1411.90,999.90,17.00,99.90,1032544,28,20145,-73
2022-05-27 17:27:25,1408.60,999.90,17.10,99.90,1035586,28,20022,-74
2022-05-27 17:27:56,1512.38,999.90,17.10,99.90,1030525,28,20092,-74
2022-05-27 17:28:27,1407.65,999.90,17.00,99.90,1028113,28,20030,-73
2022-05-27 17:29:00,1467.55,999.90,17.00,99.90,1023652,29,20034,-73
2022-05-27 17:29:31,1193.20,999.90,17.00,99.90,1027920,28,20046,-73
2022-05-27 17:30:01,1243.43,999.90,17.00,99.90,1027328,28,20035,-73
2022-05-27 17:30:36,1331.28,999.90,17.00,99.90,1027947,28,20479,-74
2022-05-27 17:31:06,1173.28,999.90,17.00,99.90,1029960,28,20502,-73
2022-05-27 17:31:40,1406.63,999.90,17.00,99.90,1030090,28,20540,-73
2022-05-27 17:32:10,1387.25,999.90,17.00,99.90,1034644,28,20026,-74
2022-05-27 17:32:41,1764.38,999.90,17.00,99.90,1029630,28,20030,-73
2022-05-27 17:33:12,1349.25,999.90,17.00,99.90,1041051,28,20021,-73
2022-05-27 17:33:43,1999.90,999.90,17.00,99.90,1036187,28,20026,-73
2022-05-27 17:34:15,1074.05,750.42,17.00,99.90,1037656,28,20049,-74
2022-05-27 17:34:46,1540.22,999.90,17.00,99.90,1039035,28,20021,-73
2022-05-27 17:35:17,1282.53,999.90,17.00,99.90,1033553,28,20054,-73
2022-05-27 17:35:48,1436.00,999.90,17.00,99.90,1031418,28,20515,-74
2022-05-27 17:36:19,1279.88,999.90,17.00,99.90,1034094,28,20026,-74
2022-05-27 17:36:51,1259.68,999.90,17.00,99.90,1036114,28,20022,-73
2022-05-27 17:37:21,1579.63,999.90,17.00,99.90,1036313,28,20108,-74
2022-05-27 17:37:52,1742.80,999.90,17.00,99.90,1039964,28,20025,-73
2022-05-27 17:38:23,1589.57,999.90,17.00,99.90,1036685,28,20017,-74
2022-05-27 17:38:53,1589.45,999.90,17.00,99.90,1033198,28,20026,-73
2022-05-27 17:39:25,1412.20,999.90,17.00,99.90,1036657,28,20132,-73
2022-05-27 17:39:56,1499.75,999.90,17.00,99.90,1032404,28,20057,-73
2022-05-27 17:40:27,1660.15,999.90,17.00,99.90,1037220,28,20022,-74
2022-05-27 17:40:58,1666.63,999.90,17.00,99.90,1033594,28,20054,-73
2022-05-27 17:41:28,1635.53,999.90,17.00,99.90,1028947,28,20027,-73
2022-05-27 17:41:59,1665.88,999.90,17.10,99.90,1029380,28,20015,-73
2022-05-27 17:42:30,1619.45,999.90,17.00,99.90,1028106,28,20011,-73
2022-05-27 17:43:02,1638.70,999.90,17.00,99.90,1033805,28,20102,-74
2022-05-27 17:43:33,1143.78,993.00,17.00,99.90,1035615,28,20072,-74
2022-05-27 17:44:03,1555.97,999.90,17.00,99.90,1030318,28,20459,-74
2022-05-27 17:44:34,1609.15,999.90,17.00,99.90,1025493,28,20535,-75
2022-05-27 17:45:06,1718.93,999.90,17.00,99.90,1033283,28,20022,-74
2022-05-27 17:45:38,1704.72,999.90,17.00,99.90,1028219,28,20102,-73
2022-05-27 17:46:11,1613.60,999.90,17.00,99.90,1030915,28,20053,-74
2022-05-27 17:47:33,1729.22,999.90,17.00,99.90,1039560,28,20041,-79
2022-05-27 17:48:23,1909.32,999.90,17.00,99.90,1042942,28,20720,-77
2022-05-27 17:49:12,1999.90,999.90,17.00,99.90,1036984,28,20014,-78
2022-05-27 17:50:02,1910.97,999.90,17.00,99.90,1036805,28,20014,-77
2022-05-27 17:50:51,1936.25,999.90,17.00,99.90,1036735,28,20013,-79
2022-05-27 17:51:25,1824.10,999.90,17.00,99.90,1028542,28,20158,-76
2022-05-27 17:51:58,1952.03,999.90,17.00,99.90,1028234,28,20082,-75
2022-05-27 17:52:29,1912.38,999.90,16.90,99.90,1025309,28,20015,-77
2022-05-27 17:52:59,1769.78,999.90,16.90,99.90,1024471,29,20046,-77
2022-05-27 17:53:30,1731.07,999.90,16.90,99.90,1025276,28,20047,-77
2022-05-27 17:54:03,1216.88,999.90,16.80,99.90,1030978,28,20585,-77
2022-05-27 17:54:34,1233.30,999.90,16.80,99.90,1036946,28,20006,-78
2022-05-27 17:55:06,1696.97,999.72,16.80,99.90,1036854,28,20018,-77
2022-05-27 17:55:37,1633.93,999.90,16.80,99.90,1025765,28,20098,-78
2022-05-27 17:56:07,1645.47,999.90,16.80,99.90,1029618,28,20015,-78
2022-05-27 17:56:38,1747.90,999.90,16.80,99.90,1024756,28,20083,-78
2022-05-27 17:57:09,1613.85,999.90,16.70,99.90,1021123,28,20023,-77
2022-05-27 17:57:40,1668.38,999.90,16.70,99.90,1029313,28,20078,-78
2022-05-27 17:58:12,1732.15,999.90,16.70,99.90,1029406,28,20011,-78
2022-05-27 17:58:42,1737.88,999.90,16.70,99.90,1029719,28,20021,-77
2022-05-27 17:59:13,1759.13,999.90,16.70,99.90,1025209,29,20217,-77
2022-05-27 17:59:44,1758.78,999.90,16.70,99.90,1025166,28,20012,-78
2022-05-27 18:00:15,1641.78,999.90,16.70,99.90,1029466,28,20019,-78
2022-05-27 18:00:45,1791.20,999.90,16.70,99.90,1034365,28,20019,-78
2022-05-27 18:01:17,1755.18,999.90,16.70,99.90,1037773,28,20096,-78
2022-05-27 18:01:48,1769.90,999.90,16.80,99.90,1032942,28,20034,-78
2022-05-27 18:02:19,1736.30,999.90,16.80,99.90,1033014,28,20054,-77
2022-05-27 18:02:49,1773.13,999.90,16.80,99.90,1028644,28,20027,-79
2022-05-27 18:03:20,1708.97,999.90,16.80,99.90,1025977,28,20028,-77
2022-05-27 18:03:51,1738.20,999.90,16.80,99.90,1025552,28,20023,-78
2022-05-27 18:04:22,1830.13,999.90,16.70,99.90,1024966,28,20034,-78
2022-05-27 18:04:53,1776.78,999.90,16.70,99.90,1028850,28,20027,-78
2022-05-27 18:05:25,1359.45,999.90,16.70,99.90,1029376,28,20019,-78
2022-05-27 18:05:55,1511.70,999.90,16.80,99.90,1029389,28,20078,-78
2022-05-27 18:06:26,1629.88,999.90,16.70,99.90,1029874,28,20019,-77
2022-05-27 18:06:56,1643.90,999.90,16.70,99.90,1029044,28,20034,-78
2022-05-27 18:07:27,1609.00,999.90,16.70,99.90,1029275,28,20019,-78
2022-05-27 18:07:58,1728.63,999.90,16.70,99.90,1031313,28,20033,-78
2022-05-27 18:08:29,1674.13,999.90,16.70,99.90,1028802,28,20022,-78
2022-05-27 18:09:00,1593.78,999.90,16.70,99.90,1029667,28,20058,-78
2022-05-27 18:09:31,1583.10,999.90,16.70,99.90,1033265,28,20018,-78
2022-05-27 18:10:02,1690.57,999.90,16.70,99.90,1030959,28,20069,-77
2022-05-27 18:10:32,1525.07,999.90,16.70,99.90,1033154,28,20077,-77
2022-05-27 18:11:03,1118.60,982.30,16.70,99.90,1031012,28,20081,-78
2022-05-27 18:11:34,1118.38,999.35,16.70,99.90,1030089,28,20106,-78
2022-05-27 18:12:05,1240.68,999.90,16.70,99.90,1032668,28,20022,-78
2022-05-27 18:12:37,1391.00,999.90,16.70,99.90,1033256,28,20366,-77
2022-05-27 18:13:08,1735.95,999.90,16.70,99.90,1033690,28,20101,-78
2022-05-27 18:13:39,1110.95,991.95,16.70,99.90,1033724,28,20080,-78
2022-05-27 18:14:09,1344.35,999.90,16.70,99.90,1034062,28,20081,-78
2022-05-27 18:14:40,1603.72,999.90,16.60,99.90,1030656,28,20432,-77
2022-05-27 18:15:11,1594.30,999.90,16.70,99.90,1024963,29,20023,-77
2022-05-27 18:15:43,1571.72,999.90,16.70,99.90,1021130,29,20171,-78
2022-05-27 18:16:15,1425.25,999.90,16.70,99.90,1022874,28,20051,-78
2022-05-27 18:16:46,1196.20,999.90,16.60,99.90,1030135,28,20027,-77
2022-05-27 18:17:17,1162.45,999.90,16.60,99.90,1028406,28,20023,-78
2022-05-27 18:17:48,1243.32,936.88,16.60,99.90,1024822,29,20027,-78
2022-05-27 18:18:19,1271.47,999.90,16.60,99.90,1021291,29,20031,-77
2022-05-27 18:18:50,1447.75,999.90,16.60,99.90,1021930,29,20020,-78
2022-05-27 18:19:22,1418.18,999.90,16.60,99.90,1022091,29,20024,-79
2022-05-27 18:19:52,1424.40,999.90,16.60,99.90,1025091,28,20282,-78
2022-05-27 18:20:23,1150.47,999.90,16.60,99.90,1025276,28,20103,-78
2022-05-27 18:20:54,1119.93,998.90,16.60,99.90,1029005,28,20102,-78
2022-05-27 18:21:26,1241.85,999.90,16.70,99.90,1029357,28,20025,-78
2022-05-27 18:21:57,1142.40,985.13,16.70,99.90,1030043,28,20023,-79
2022-05-27 18:22:27,1382.78,999.90,16.70,99.90,1029806,28,20074,-78
2022-05-27 18:22:58,1305.05,999.50,16.70,99.90,1024928,29,20055,-78
2022-05-27 18:23:29,1167.07,999.90,16.70,99.90,1025543,28,20015,-78
2022-05-27 18:24:00,1243.30,999.90,16.70,99.90,1027184,28,20536,-79
2022-05-27 18:24:31,1624.63,999.90,16.70,99.90,1025824,28,20066,-77
2022-05-27 18:25:03,1783.35,999.90,16.60,99.90,1024700,29,20058,-77
2022-05-27 18:25:35,1921.57,999.90,16.60,99.90,1025482,28,20026,-79
2022-05-27 18:26:06,1237.68,999.90,16.60,99.90,1029172,28,20031,-78
2022-05-27 18:26:36,1199.68,999.90,16.60,99.90,1031904,28,20041,-78
2022-05-27 18:27:07,1292.00,999.90,16.70,99.90,1025563,29,20500,-78
2022-05-27 18:27:38,1227.13,999.90,16.60,99.90,1024673,29,20098,-78
2022-05-27 18:28:08,1154.18,999.90,16.60,99.90,1028123,28,20023,-79
2022-05-27 18:28:40,1140.80,999.90,16.60,99.90,1033165,28,20030,-78
2022-05-27 18:29:11,1350.10,999.90,16.60,99.90,1036955,28,20052,-78
2022-05-27 18:29:42,1142.80,999.90,16.60,99.90,1033415,28,20077,-77
2022-05-27 18:30:13,1508.20,999.90,16.70,99.90,1032654,28,20515,-78
2022-05-27 18:30:44,1762.97,999.90,16.70,99.90,1028857,28,20019,-78
2022-05-27 18:31:15,1646.53,999.90,16.70,99.90,1025096,28,20027,-78
2022-05-27 18:31:45,1342.80,999.90,16.60,99.90,1025373,28,20058,-78
2022-05-27 18:32:16,1413.78,999.90,16.60,99.90,1021295,29,20024,-78
2022-05-27 18:32:47,1177.72,999.90,16.60,99.90,1021316,28,20038,-78
2022-05-27 18:33:17,1198.22,999.90,16.60,99.90,1025426,28,20082,-77
2022-05-27 18:33:48,1164.15,999.90,16.60,99.90,1033069,28,20026,-78
2022-05-27 18:34:19,1127.15,999.90,16.60,99.90,1033336,28,20037,-78
2022-05-27 18:34:49,1192.88,999.90,16.70,99.90,1029539,28,20027,-78
2022-05-27 18:35:24,1999.90,999.90,16.70,99.90,1029260,28,20033,-77
2022-05-27 18:35:55,1110.05,993.42,16.70,99.90,1021321,29,20487,-78
2022-05-27 18:36:26,1344.78,999.90,16.70,99.90,1021774,29,20582,-77
2022-05-27 18:36:56,1241.50,999.90,16.70,99.90,1026195,28,20035,-77
2022-05-27 18:37:27,1317.63,999.90,16.70,99.90,1033271,28,20028,-78
2022-05-27 18:37:58,1365.25,999.90,16.70,99.90,1037073,28,20025,-77
2022-05-27 18:38:28,1709.57,999.90,16.70,99.90,1036731,28,20026,-78
2022-05-27 18:38:59,1447.32,999.90,16.70,99.90,1037183,28,20034,-78
2022-05-27 18:39:29,1413.43,999.90,16.70,99.90,1033234,28,20023,-77
2022-05-27 18:40:00,1203.78,999.90,16.60,99.90,1033103,28,20041,-78
2022-05-27 18:40:31,1264.80,999.90,16.60,99.90,1037069,28,20524,-78
2022-05-27 18:41:02,1238.25,999.90,16.60,99.90,1037058,28,20022,-78
2022-05-27 18:41:34,1275.88,999.90,16.60,99.90,1028986,28,20031,-77
2022-05-27 18:42:05,1333.60,999.90,16.60,99.90,1029122,28,20015,-78
2022-05-27 18:42:37,1334.95,999.90,16.60,99.90,1029314,28,20466,-78
2022-05-27 18:43:07,1767.63,999.90,16.60,99.90,1029961,28,20011,-78
2022-05-27 18:43:38,1405.40,999.90,16.50,99.90,1033142,28,20018,-78
2022-05-27 18:44:08,1257.43,999.90,16.60,99.90,1032996,28,20496,-78
2022-05-27 18:44:40,1412.45,999.90,16.60,99.90,1033518,28,20041,-78
2022-05-27 18:45:12,1294.90,999.90,16.60,99.90,1034388,28,20010,-78
2022-05-27 18:45:44,1111.03,992.72,16.50,99.90,1032819,28,20403,-78
2022-05-27 18:46:15,1139.30,999.90,16.50,99.90,1032440,28,20022,-78
2022-05-27 18:46:46,1119.65,999.42,16.50,99.90,1029056,28,20018,-78
2022-05-27 18:47:17,1076.68,965.97,16.50,99.90,1029285,28,20022,-78
2022-05-27 18:47:47,1090.00,977.42,16.50,99.90,1021701,29,20023,-78
2022-05-27 18:48:18,1105.75,988.95,16.50,99.90,1024720,28,20016,-78
2022-05-27 18:48:49,1162.25,999.90,16.50,99.90,1025152,29,20027,-78
2022-05-27 18:49:20,1196.70,999.90,16.50,99.90,1021627,28,20078,-78
2022-05-27 18:49:51,1312.88,999.90,16.50,99.90,1029366,28,20023,-78
2022-05-27 18:50:21,1107.30,992.60,16.50,99.90,1029147,28,20014,-78
2022-05-27 18:50:52,1134.63,999.90,16.50,99.90,1028450,28,20026,-77
2022-05-27 18:51:23,1135.90,999.90,16.50,99.90,1029053,28,20019,-78
2022-05-27 18:51:54,1116.88,996.17,16.50,99.90,1033006,28,20050,-78
2022-05-27 18:52:25,1091.05,977.65,16.50,99.90,1029436,28,20025,-78
2022-05-27 18:52:55,1708.82,999.90,16.50,99.90,1029492,28,20019,-78
2022-05-27 18:53:26,1600.13,999.90,16.50,99.90,1029139,28,20014,-78
2022-05-27 18:53:56,1463.80,999.90,16.50,99.90,1025253,28,20023,-78
2022-05-27 18:54:27,1559.47,999.90,16.50,99.90,1029351,28,20074,-78
2022-05-27 18:54:57,1557.43,999.90,16.50,99.90,1037303,28,20045,-78
2022-05-27 18:55:28,1219.32,999.90,16.50,99.90,1033474,28,20022,-78
2022-05-27 18:55:59,1118.65,998.05,16.50,99.90,1032787,28,20051,-78
2022-05-27 18:56:29,1544.57,999.90,16.50,99.90,1028498,28,20022,-78
2022-05-27 18:57:00,1555.88,999.90,16.50,99.90,1021434,29,20092,-78
2022-05-27 18:57:31,1730.18,999.90,16.50,99.90,1021435,29,20368,-78
2022-05-27 18:58:01,1725.50,999.90,16.50,99.90,1029362,28,20021,-78
2022-05-27 18:58:32,1670.70,999.90,16.50,99.90,1028944,28,20103,-77
2022-05-27 18:59:03,1431.85,999.90,16.60,99.90,1032891,28,20014,-77
2022-05-27 18:59:33,1409.57,999.90,16.50,99.90,1024963,29,20442,-78
2022-05-27 19:00:10,1665.78,999.90,16.50,99.90,1025073,29,20391,-78
2022-05-27 19:00:41,1736.07,999.90,16.60,99.90,1026413,28,20022,-78
2022-05-27 19:01:12,1709.90,999.90,16.50,99.90,1029772,28,20015,-77
2022-05-27 19:01:42,1767.55,999.90,16.50,99.90,1036852,28,20466,-79
2022-05-27 19:02:13,1698.50,999.90,16.50,99.90,1037125,28,20057,-78
2022-05-27 19:02:44,1531.60,999.90,16.50,99.90,1037296,28,20417,-78
2022-05-27 19:03:15,1351.43,999.90,16.50,99.90,1033374,28,20022,-78
2022-05-27 19:03:46,1538.05,999.90,16.60,99.90,1024919,29,20023,-77
2022-05-27 19:04:17,1103.47,741.70,16.50,99.90,1020853,29,20024,-78
2022-05-27 19:04:48,1999.90,999.90,16.50,99.90,1017594,29,20364,-78
2022-05-27 19:05:19,1999.90,999.90,16.50,99.90,1025042,28,20025,-78
2022-05-27 19:05:50,1156.88,999.90,16.50,99.90,1030066,28,20019,-78
2022-05-27 19:06:21,1146.70,999.90,16.50,99.90,1032930,28,20023,-78
2022-05-27 19:06:52,1109.28,994.80,16.50,99.90,1028420,28,20022,-77
2022-05-27 19:07:23,1083.65,970.05,16.50,99.90,1025105,28,20030,-77
2022-05-27 19:07:53,1712.57,999.90,16.50,99.90,1029271,28,20027,-78
2022-05-27 19:08:25,1814.30,999.90,16.50,99.90,1029574,28,20031,-78
2022-05-27 19:08:57,1853.88,999.90,16.50,99.90,1032938,28,20026,-78
2022-05-27 19:09:27,1060.25,950.85,16.50,99.90,1032289,28,20065,-78
2022-05-27 19:09:58,1044.20,939.53,16.50,99.90,1029028,28,20090,-78
2022-05-27 19:10:29,1923.90,999.90,16.50,99.90,1029415,28,20019,-78
2022-05-27 19:10:59,1351.22,999.90,16.50,99.90,1033593,28,20105,-78
2022-05-27 19:11:30,1415.00,999.90,16.50,99.90,1032711,28,20056,-78
2022-05-27 19:12:01,1540.07,999.90,16.50,99.90,1028572,28,20026,-78
2022-05-27 19:12:32,1962.40,999.90,16.50,99.90,1029210,28,20045,-78
2022-05-27 19:13:03,1913.72,999.90,16.50,99.90,1025325,29,20020,-78
2022-05-27 19:13:33,1372.10,999.90,16.50,99.90,1021600,29,20028,-78
2022-05-27 19:14:04,1324.03,999.90,16.50,99.90,1024691,29,20027,-78
2022-05-27 19:14:39,1643.80,999.90,16.50,99.90,1017092,29,20020,-78
2022-05-27 19:15:12,1631.80,999.90,16.50,99.90,1021935,29,20027,-78
2022-05-27 19:15:43,1063.13,954.85,16.50,99.90,1030226,28,20026,-78
2022-05-27 19:16:13,1442.13,999.90,16.50,99.90,1034725,28,20093,-78
2022-05-27 19:16:44,1063.82,952.28,16.60,99.90,1036754,28,20033,-77
2022-05-27 19:17:18,1107.00,986.85,16.50,99.90,1032326,28,20023,-78
2022-05-27 19:17:48,1106.03,986.90,16.50,99.90,1028249,28,20027,-78
2022-05-27 19:18:20,1259.47,999.90,16.50,99.90,1029205,28,20022,-78
2022-05-27 19:19:09,1602.05,999.90,16.50,99.90,1034273,28,20037,-78
2022-05-27 19:19:59,1782.05,999.90,16.50,99.90,1032653,28,20018,-78
2022-05-27 19:20:48,1609.30,999.90,16.50,99.90,1032523,28,20018,-77
2022-05-27 19:21:19,1396.43,999.90,16.50,99.90,1030403,28,20023,-77
2022-05-27 19:21:49,1741.70,999.90,16.50,99.90,1036901,28,20061,-78
2022-05-27 19:22:21,1884.35,999.90,16.50,99.90,1029903,28,20323,-78
2022-05-27 19:22:52,1866.85,999.90,16.50,99.90,1025733,28,20112,-78
2022-05-27 19:23:23,1889.80,999.90,16.50,99.90,1028911,28,20138,-79
2022-05-27 19:23:54,1996.88,999.90,16.40,99.90,1025273,28,20114,-78
2022-05-27 19:24:25,1826.97,999.90,16.50,99.90,1021042,29,20114,-78
2022-05-27 19:24:56,1759.60,999.90,16.50,99.90,1024725,29,20032,-78
2022-05-27 19:25:28,1753.82,999.90,16.50,99.90,1025095,28,20031,-78
2022-05-27 19:26:00,1946.13,999.90,16.50,99.90,1025408,28,20059,-78
2022-05-27 19:26:31,1893.05,999.90,16.50,99.90,1037292,28,20108,-79
2022-05-27 19:27:02,1845.85,999.90,16.60,99.90,1032892,28,20022,-78
2022-05-27 19:27:33,1969.72,999.90,16.60,99.90,1032843,28,20030,-78
2022-05-27 19:28:03,1993.38,999.90,16.60,99.90,1028659,28,20027,-78
2022-05-27 19:28:34,1817.28,999.90,16.50,99.90,1025425,28,20034,-78
2022-05-27 19:29:05,1880.88,999.90,16.50,99.90,1029313,28,20027,-78
2022-05-27 19:29:36,1844.85,999.90,16.50,99.90,1024874,28,20050,-77
2022-05-27 19:30:08,1872.13,999.90,16.50,99.90,1023988,28,20098,-76
2022-05-27 19:30:39,1315.65,999.90,16.50,99.90,1021123,29,20032,-77
2022-05-27 19:31:10,1257.68,999.90,16.50,99.90,1024810,29,20035,-77
2022-05-27 19:31:41,1511.50,999.90,16.50,99.90,1029515,28,20019,-76
2022-05-27 19:32:11,1441.38,999.90,16.50,99.90,1028772,28,20026,-78
2022-05-27 19:32:42,1384.85,999.90,16.50,99.90,1032225,28,20022,-77
2022-05-27 19:33:13,1310.03,999.90,16.50,99.90,1032412,28,20023,-77
2022-05-27 19:33:44,1160.70,999.53,16.50,99.90,1024898,28,20015,-76
2022-05-27 19:34:15,1263.93,999.90,16.50,99.90,1025117,28,20023,-80
2022-05-27 19:34:53,1453.20,999.90,16.50,99.90,1020535,29,20434,-77
2022-05-27 19:35:25,1448.18,999.90,16.50,99.90,1025656,28,20023,-77
2022-05-27 19:35:55,1251.90,999.90,16.50,99.90,1026238,28,20094,-76
2022-05-27 19:36:26,1999.90,999.90,16.50,99.90,1032258,28,20441,-78
2022-05-27 19:36:57,1407.30,999.90,16.50,99.90,1032671,28,20485,-77
2022-05-27 19:37:30,1285.05,999.90,16.50,99.90,1028273,28,20107,-78
2022-05-27 19:38:01,1987.28,999.90,16.50,99.90,1024449,29,20016,-78
2022-05-27 19:38:32,1309.57,999.90,16.50,99.90,1029091,28,20027,-77
2022-05-27 19:39:03,1240.97,999.90,16.50,99.90,1028841,28,20109,-78
2022-05-27 19:39:34,1260.20,983.80,16.50,99.90,1029161,28,20049,-77
2022-05-27 19:40:05,1372.93,999.90,16.50,99.90,1032323,28,20027,-77
2022-05-27 19:40:35,1425.25,999.90,16.50,99.90,1024448,29,20556,-77
2022-05-27 19:41:10,1501.22,999.90,16.50,99.90,1025398,28,20090,-78
2022-05-27 19:41:41,1728.07,999.90,16.50,99.90,1028276,28,20035,-77
2022-05-27 19:42:11,1616.95,999.90,16.50,99.90,1030085,28,20449,-77
2022-05-27 19:42:42,1799.97,999.90,16.60,99.90,1032158,28,20026,-77
2022-05-27 19:43:12,1553.50,999.90,16.60,99.90,1028876,28,20019,-79
2022-05-27 19:43:45,1887.13,999.90,16.60,99.90,1029174,28,20026,-77
2022-05-27 19:44:16,1903.68,999.90,16.60,99.90,1032413,28,20056,-77
2022-05-27 19:44:46,1999.90,999.90,16.50,99.90,1033653,28,20029,-77
2022-05-27 19:45:17,1872.80,999.90,16.50,99.90,1036489,28,20097,-78
2022-05-27 19:45:48,1552.68,999.90,16.50,99.90,1036235,28,20018,-77
2022-05-27 19:46:21,1595.03,999.90,16.50,99.90,1029509,28,20033,-76
2022-05-27 19:46:52,1827.47,999.90,16.50,99.90,1028657,28,20059,-77
2022-05-27 19:47:23,1592.07,999.90,16.50,99.90,1036712,28,20018,-78
2022-05-27 19:47:53,1128.00,999.25,16.50,99.90,1036362,28,20031,-77
2022-05-27 19:48:24,1711.97,999.90,16.50,99.90,1036445,28,20014,-77
2022-05-27 19:48:55,1542.80,999.90,16.50,99.90,1028770,28,20019,-78
2022-05-27 19:49:25,1346.30,999.90,16.50,99.90,1020307,29,20079,-77
2022-05-27 19:49:56,1679.88,999.90,16.50,99.90,1024789,29,20100,-77
2022-05-27 19:50:31,1602.28,999.90,16.50,99.90,1020501,29,20054,-78
2022-05-27 19:51:20,1203.82,999.90,16.50,99.90,1025095,28,20026,-77
2022-05-27 19:51:54,1703.72,999.90,16.50,99.90,1021419,29,20472,-77
2022-05-27 19:52:25,1397.20,999.90,16.50,99.90,1023914,29,20016,-77
2022-05-27 19:52:56,1512.70,999.90,16.50,99.90,1027187,28,20046,-77
2022-05-27 19:53:27,1724.97,999.90,16.50,99.90,1028434,28,20015,-78
2022-05-27 19:53:59,1236.68,999.90,16.50,99.90,1029200,28,20015,-76
2022-05-27 19:54:30,1225.55,999.90,16.40,99.90,1028378,28,20090,-77
2022-05-27 19:55:01,1750.35,999.90,16.50,99.90,1028584,28,20030,-78
2022-05-27 19:55:32,1528.78,999.90,16.50,99.90,1032155,28,20077,-78
2022-05-27 19:56:02,1342.03,999.90,16.40,99.90,1028318,28,20434,-77
2022-05-27 19:56:33,1529.60,999.90,16.40,99.90,1032346,28,20464,-77
2022-05-27 19:57:24,1487.57,999.90,16.40,99.90,1032303,28,20433,-78
2022-05-27 19:58:13,1302.00,999.90,16.40,99.90,1035293,28,20026,-78
2022-05-27 19:59:16,1611.93,999.90,16.40,99.90,1036200,28,20420,-77
2022-05-27 19:59:47,1480.60,999.90,16.40,99.90,1024014,28,20075,-77
2022-05-27 20:00:18,1999.90,999.90,16.40,99.90,1023845,29,20023,-77
2022-05-27 20:00:49,1999.90,999.90,16.30,99.90,1028906,28,20398,-78
2022-05-27 20:01:19,1796.70,999.90,16.30,99.90,1032375,28,20565,-78
2022-05-27 20:02:10,1864.70,999.90,16.30,99.90,1032386,28,20026,-77
2022-05-27 20:02:59,1743.90,999.90,16.30,99.90,1029360,28,20430,-78
2022-05-27 20:03:48,1592.05,999.90,16.30,99.90,1036439,28,20022,-77
2022-05-27 20:04:37,1478.10,999.90,16.20,99.90,1036584,28,20018,-78
2022-05-27 20:05:10,1646.13,999.90,16.20,99.90,1034931,28,20473,-78
2022-05-27 20:05:40,1490.20,999.90,16.30,99.90,1028968,28,20027,-77
2022-05-27 20:06:11,1504.88,999.90,16.20,99.90,1036349,28,20025,-77
2022-05-27 20:06:42,1999.90,999.90,16.20,99.90,1036299,28,20025,-79
2022-05-27 20:07:14,1999.90,999.90,16.20,99.90,1032377,28,20026,-78
2022-05-27 20:07:45,1999.90,999.90,16.20,99.90,1031908,28,20493,-77
2022-05-27 20:08:15,1999.90,999.90,16.20,99.90,1028352,28,20030,-77
2022-05-27 20:08:46,1999.90,999.90,16.20,99.90,1027992,28,20093,-77
2022-05-27 20:09:17,1999.90,999.90,16.20,99.90,1028165,28,20029,-77
2022-05-27 20:09:47,1999.90,999.90,16.20,99.90,1024279,28,20474,-77
2022-05-27 20:10:25,1999.90,999.90,16.20,99.90,1028253,28,20022,-78
2022-05-27 20:11:05,1106.70,736.08,16.20,99.90,1021731,28,20035,-77
2022-05-27 20:11:37,1334.90,900.60,16.20,99.90,1028896,28,20422,-77
2022-05-27 20:12:10,1288.45,999.90,16.20,99.90,1034153,28,20314,-77
2022-05-27 20:12:41,1147.32,990.97,16.20,99.90,1032312,28,20076,-77
2022-05-27 20:13:12,1138.22,999.90,16.20,99.90,1029245,28,20438,-77
2022-05-27 20:13:42,1123.20,997.40,16.20,99.90,1025593,28,20505,-77
2022-05-27 20:14:13,1310.40,995.05,16.20,99.90,1025772,29,20019,-78
2022-05-27 20:14:44,1162.35,998.25,16.20,99.90,1020678,29,20072,-77
2022-05-27 20:15:27,1385.35,999.90,16.20,99.90,1024941,28,20026,-77
2022-05-27 20:15:58,1434.47,999.90,16.20,99.90,1030311,28,20493,-78
2022-05-27 20:16:28,1628.68,999.90,16.20,99.90,1030103,28,20521,-78
2022-05-27 20:17:00,1489.72,999.90,16.20,99.90,1032020,28,20030,-78
2022-05-27 20:17:30,1481.75,999.90,16.20,99.90,1036609,28,20018,-78
2022-05-27 20:18:01,1143.93,998.92,16.20,99.90,1028455,28,20465,-78
2022-05-27 20:18:33,1455.28,986.10,16.20,99.90,1028098,28,20027,-77
2022-05-27 20:19:04,1495.68,958.47,16.20,99.90,1028062,28,20513,-78
2022-05-27 20:19:35,1359.05,900.67,16.20,99.90,1028368,28,20035,-78
2022-05-27 20:20:07,1355.60,935.08,16.20,99.90,1024706,28,20069,-77
2022-05-27 20:20:38,1679.97,973.90,16.20,99.90,1028569,28,20073,-77
2022-05-27 20:21:08,1999.90,999.90,16.20,99.90,1021130,29,20071,-78
2022-05-27 20:21:40,1999.90,999.90,16.20,99.90,1024731,28,20027,-78
2022-05-27 20:22:14,1845.22,943.35,16.20,99.90,1027984,28,20011,-78
2022-05-27 20:22:45,1999.90,999.90,16.10,99.90,1021258,29,20026,-78
2022-05-27 20:23:16,1999.90,999.90,16.10,99.90,1023865,29,20308,-78
2022-05-27 20:23:48,1999.90,999.90,16.20,99.90,1021070,28,20015,-77
2022-05-27 20:24:19,1280.25,999.90,16.20,99.90,1024492,28,20011,-78
2022-05-27 20:24:50,1565.97,999.90,16.10,99.90,1028238,28,20019,-78
2022-05-27 20:25:22,1844.15,999.90,16.10,99.90,1028507,28,20018,-78
2022-05-27 20:25:53,1977.65,999.90,16.20,99.90,1028699,28,20080,-78
2022-05-27 20:26:23,1659.97,999.90,16.10,99.90,1028687,28,20083,-78
2022-05-27 20:26:54,1286.95,999.90,16.10,99.90,1031833,28,20042,-77
2022-05-27 20:27:25,1116.22,970.50,16.10,99.90,1028223,28,20475,-77
2022-05-27 20:27:56,1209.75,994.00,16.10,99.90,1036316,28,20053,-78
2022-05-27 20:28:27,1268.82,998.67,16.10,99.90,1028525,28,20032,-78
2022-05-27 20:28:58,1309.53,999.90,16.10,99.90,1028873,28,20018,-78
2022-05-27 20:29:30,1341.35,999.90,16.00,99.90,1027732,28,20454,-78
2022-05-27 20:30:02,1433.70,999.90,16.10,99.90,1028962,28,20018,-78
2022-05-27 20:30:33,1479.22,999.90,16.10,99.90,1032468,28,20019,-77
2022-05-27 20:31:03,1705.35,999.90,16.10,99.90,1033021,28,20023,-78
2022-05-27 20:31:35,1687.03,999.90,16.10,99.90,1036251,28,20013,-78
2022-05-27 20:32:08,1800.53,999.90,16.10,99.90,1027835,28,20065,-77
2022-05-27 20:32:39,1911.45,999.90,16.10,99.90,1028866,28,20093,-78
2022-05-27 20:33:10,1861.32,999.90,16.10,99.90,1029041,28,20410,-77
2022-05-27 20:33:41,1793.05,999.90,16.10,99.90,1032555,28,20011,-77
2022-05-27 20:34:12,1887.40,999.90,16.10,99.90,1032617,28,20093,-77
2022-05-27 20:34:44,1943.78,999.90,16.00,99.90,1032009,28,20061,-78
2022-05-27 20:35:15,1692.63,999.90,16.00,99.90,1032393,28,20015,-78
2022-05-27 20:36:04,1032.35,863.83,16.00,99.90,1031930,28,20014,-78
2022-05-27 20:36:53,1049.22,942.67,16.00,99.90,1032209,28,20014,-77
2022-05-27 20:37:23,1168.45,999.90,16.00,99.90,1032005,28,20051,-78
2022-05-27 20:37:54,997.70,892.75,16.00,99.90,1032679,28,20094,-78
2022-05-27 20:38:25,1093.47,976.38,16.00,99.90,1036385,28,20010,-77
2022-05-27 20:38:55,931.20,841.30,16.00,99.90,1032446,28,20010,-78
2022-05-27 20:39:35,1057.18,946.25,16.00,99.90,1032856,28,20434,-78
2022-05-27 20:40:06,1116.88,994.10,16.00,99.90,1030960,28,20042,-78
2022-05-27 20:40:37,1052.95,942.65,16.00,99.90,1030002,28,20134,-78
2022-05-27 20:41:07,1089.57,972.47,16.00,99.90,1030992,28,20014,-78
2022-05-27 20:41:38,1075.85,962.55,16.00,99.90,1031892,28,20042,-78
2022-05-27 20:42:12,1083.93,972.83,16.00,99.90,1032286,28,20023,-78
2022-05-27 20:42:43,1182.78,999.28,16.00,99.90,1032209,28,20023,-78
2022-05-27 20:43:14,1087.53,970.38,16.00,99.90,1032044,28,20033,-77
2022-05-27 20:43:46,1108.50,988.22,16.00,99.90,1028708,28,20066,-77
2022-05-27 20:44:16,1016.45,918.67,16.00,99.90,1032190,28,20026,-77
2022-05-27 20:44:48,995.35,900.78,16.00,99.90,1032641,28,20022,-77
2022-05-27 20:45:18,1014.88,915.75,16.00,99.90,1032104,28,20027,-78
2022-05-27 20:45:49,1044.82,937.65,15.90,99.90,1032303,28,20023,-77
2022-05-27 20:46:20,1040.65,937.10,16.00,99.90,1032491,28,20022,-78
2022-05-27 20:46:51,1063.28,954.15,15.90,99.90,1032569,28,20101,-78
2022-05-27 20:47:23,1054.07,947.13,15.90,99.90,1032745,28,20057,-77
2022-05-27 20:47:54,987.20,895.97,15.90,99.90,1031749,28,20019,-77
2022-05-27 20:48:24,972.85,878.70,15.90,99.90,1036311,28,20445,-78
2022-05-27 20:48:57,1098.47,982.72,15.90,99.90,1032122,28,20111,-78
2022-05-27 20:49:28,1085.15,974.40,15.90,99.90,1028531,28,20038,-78
2022-05-27 20:49:59,1061.07,956.15,15.90,99.90,1027902,28,20165,-77
2022-05-27 20:50:30,1072.18,960.92,15.90,99.90,1024209,29,20082,-77
2022-05-27 20:51:00,991.85,894.10,15.90,99.90,1024778,28,20024,-78
2022-05-27 20:51:32,1084.80,970.45,15.90,99.90,1028200,28,20078,-78
2022-05-27 20:52:04,1100.80,984.08,15.90,99.90,1028272,28,20022,-77
2022-05-27 20:52:34,965.67,878.35,15.90,99.90,1028030,28,20026,-77
2022-05-27 20:53:05,1129.20,999.83,15.80,99.90,1028218,28,20034,-78
2022-05-27 20:53:36,1102.97,988.95,15.80,99.90,1032949,28,20121,-78
2022-05-27 20:54:07,1116.97,995.08,15.80,99.90,1036250,28,20018,-77
2022-05-27 20:54:38,1122.65,999.90,15.80,99.90,1035975,28,20018,-78
2022-05-27 20:55:09,1038.15,940.10,15.80,99.90,1032101,28,20103,-77
2022-05-27 20:55:39,1024.25,929.33,15.80,99.90,1027957,28,20182,-78
2022-05-27 20:56:11,1007.55,914.80,15.80,99.90,1032235,28,20022,-77
2022-05-27 20:56:46,1036.35,938.35,15.80,99.90,1036197,28,20022,-78
2022-05-27 20:57:18,1088.55,979.42,15.80,99.90,1031439,28,20494,-77
2022-05-27 20:57:48,1140.07,999.90,15.80,99.90,1024479,29,20026,-78
2022-05-27 20:58:19,1232.72,999.90,15.80,99.90,1024015,29,20081,-76
2022-05-27 20:58:51,1392.47,999.90,15.80,99.90,1020516,29,20076,-78
2022-05-27 20:59:21,1297.50,999.90,15.80,99.90,1024680,28,20023,-77
2022-05-27 20:59:52,1145.60,966.78,15.80,99.90,1024465,29,20396,-77
2022-05-27 21:00:23,1072.05,961.60,15.70,99.90,1024995,28,20399,-77
2022-05-27 21:00:53,1126.28,999.22,15.70,99.90,1028098,28,20084,-77
2022-05-27 21:01:24,1593.30,999.90,15.80,99.90,1032397,28,20049,-77
2022-05-27 21:01:56,1472.20,999.90,15.70,99.90,1032281,28,20093,-77
2022-05-27 21:02:27,1361.65,999.90,15.70,99.90,1036489,28,20018,-77
2022-05-27 21:02:58,1394.93,999.90,15.70,99.90,1031980,28,20065,-77
2022-05-27 21:03:28,1374.40,999.90,15.70,99.90,1031998,28,20014,-76
2022-05-27 21:03:59,1417.53,999.90,15.70,99.90,1032436,28,20394,-78
2022-05-27 21:04:35,1432.80,999.90,15.70,99.90,1028161,28,20525,-77
2022-05-27 21:05:07,1284.43,994.10,15.70,99.90,1032298,28,20021,-77
2022-05-27 21:05:37,1728.10,999.90,15.70,99.90,1033989,28,20377,-77
2022-05-27 21:06:08,1539.57,999.90,15.70,99.90,1028466,28,20509,-78
2022-05-27 21:06:39,1259.45,999.83,15.60,99.90,1024038,28,20550,-77
2022-05-27 21:07:11,1282.40,999.90,15.60,99.90,1024191,28,20013,-77
2022-05-27 21:07:42,1305.85,999.90,15.60,99.90,1025219,28,20012,-77
2022-05-27 21:08:32,1619.15,999.90,15.70,99.90,1028844,28,20079,-77
2022-05-27 21:09:03,15.60,15.60,15.60,99.90,1025659,28,20027,-78
2022-05-27 21:09:34,1189.15,967.40,15.60,99.90,1023229,29,19913,-77
2022-05-27 21:10:05,1460.03,999.90,15.60,99.90,1023276,29,20047,-76
2022-05-27 21:10:35,1181.75,995.90,15.60,99.90,1024555,29,20079,-77
2022-05-27 21:11:07,1657.68,999.90,15.60,99.90,1024606,28,20022,-77
2022-05-27 21:11:43,1719.20,999.90,15.60,99.90,1028641,28,20039,-78
2022-05-27 21:12:13,1239.07,984.75,15.60,99.90,1028431,28,20025,-77
2022-05-27 21:12:44,1220.78,999.90,15.60,99.90,1028338,28,20015,-77
2022-05-27 21:13:14,1209.78,999.90,15.60,99.90,1032492,28,20097,-77
2022-05-27 21:13:45,1253.65,999.90,15.60,99.90,1032483,28,20089,-77
2022-05-27 21:14:23,1209.93,999.90,15.60,99.90,1037005,28,20068,-78
2022-05-27 21:14:54,1163.53,965.78,15.60,99.90,1032299,28,20382,-77
2022-05-27 21:15:24,1239.07,923.55,15.60,99.90,1033103,28,20397,-77
2022-05-27 21:15:55,1261.93,862.55,15.60,99.90,1025039,28,20027,-76
2022-05-27 21:16:28,1190.78,961.85,15.60,99.90,1025225,29,20016,-77
2022-05-27 21:16:58,1190.75,958.58,15.60,99.90,1028275,28,20014,-77
2022-05-27 21:17:32,1215.35,977.67,15.60,99.90,1025269,28,20034,-77
2022-05-27 21:18:02,1307.05,999.90,15.50,99.90,1028716,28,20351,-77
2022-05-27 21:18:33,1168.63,923.80,15.50,99.90,1033535,28,20661,-77
2022-05-27 21:19:06,1999.90,999.90,15.50,99.90,1029133,28,20077,-77
2022-05-27 21:19:37,1999.90,999.90,15.50,99.90,1028777,28,20517,-77
2022-05-27 21:20:10,729.05,561.70,15.50,99.90,1028384,28,20010,-77
2022-05-27 21:20:40,1999.90,999.90,15.50,99.90,1030187,28,20034,-77
2022-05-27 21:21:12,1999.90,999.90,15.50,99.90,1037122,28,20021,-77
2022-05-27 21:21:47,1999.90,999.90,15.50,99.90,1037465,28,20014,-77
2022-05-27 21:22:18,1999.90,999.90,15.50,99.90,1031994,28,20030,-77
2022-05-27 21:22:48,1999.90,999.90,15.50,99.90,1029037,28,20057,-77
2022-05-27 21:23:23,1999.90,999.90,15.40,99.90,1028877,28,20023,-77
2022-05-27 21:23:56,1999.90,999.90,15.40,99.90,1030024,28,20023,-77
2022-05-27 21:24:30,1999.90,999.90,15.40,99.90,1032933,28,20026,-77
2022-05-27 21:25:01,449.60,328.17,15.40,99.90,1032982,28,20022,-77
2022-05-27 21:25:31,1037.15,928.25,15.40,99.90,1028806,28,20023,-77
2022-05-27 21:26:02,1127.90,998.65,15.40,99.90,1028795,28,20613,-77
2022-05-27 21:26:32,1132.88,999.75,15.40,99.90,1025162,28,20023,-78
2022-05-27 21:27:04,1042.10,927.33,15.40,99.90,1025378,28,20058,-77
2022-05-27 21:27:35,1034.18,913.80,15.40,99.90,1028808,28,20023,-78
2022-05-27 21:28:06,1049.03,930.33,15.30,99.90,1032914,28,20366,-77
2022-05-27 21:28:37,1089.00,980.95,15.40,99.90,1033273,28,20019,-77
2022-05-27 21:29:07,1113.22,995.95,15.40,99.90,1033214,28,20550,-77
2022-05-27 21:29:38,1043.85,941.67,15.40,99.90,1033010,28,20023,-78
2022-05-27 21:30:10,1013.28,911.10,15.40,99.90,1025286,28,20028,-78
2022-05-27 21:30:44,1036.78,925.80,15.40,99.90,1025169,28,20027,-77
2022-05-27 21:31:16,1084.25,931.60,15.40,99.90,1029802,28,20370,-77
2022-05-27 21:31:46,1058.85,931.75,15.40,99.90,1032934,28,20057,-78
2022-05-27 21:32:17,1151.10,961.67,15.30,99.90,1030107,28,20026,-77
2022-05-27 21:32:48,1189.78,999.72,15.30,99.90,1028806,28,20506,-78
2022-05-27 21:33:19,1014.47,914.80,15.40,99.90,1025084,29,20047,-78
2022-05-27 21:33:50,1067.13,963.25,15.30,99.90,1029066,28,20023,-77
2022-05-27 21:34:21,1087.55,982.47,15.30,99.90,1033068,28,20022,-77
2022-05-27 21:34:51,1138.68,999.90,15.30,99.90,1037234,28,20030,-77
2022-05-27 21:35:22,1248.03,999.90,15.30,99.90,1036664,28,20033,-77
2022-05-27 21:35:53,1183.32,998.67,15.30,99.90,1024945,29,20521,-78
2022-05-27 21:36:24,1071.10,960.22,15.30,99.90,1024923,29,20446,-77
2022-05-27 21:36:55,1127.38,999.90,15.20,99.90,1028914,28,20030,-77
2022-05-27 21:37:26,1221.80,995.53,15.20,99.90,1030039,28,20519,-77
2022-05-27 21:37:56,1241.10,999.90,15.20,99.90,1036949,28,20053,-78
2022-05-27 21:38:29,1999.90,999.90,15.20,99.90,1032874,28,20026,-77
2022-05-27 21:39:00,1999.90,999.90,15.20,99.90,1024786,28,20023,-77
2022-05-27 21:39:31,268.60,175.13,15.20,99.90,1025337,29,20162,-78
2022-05-27 21:40:02,1136.53,999.90,15.20,99.90,1030283,28,20526,-77
2022-05-27 21:40:36,1307.85,999.90,15.20,99.90,1033277,28,20086,-78
2022-05-27 21:41:08,1133.03,970.88,15.20,99.90,1029168,28,20050,-77
2022-05-27 21:41:39,1281.18,999.90,15.20,99.90,1028065,28,20038,-77
2022-05-27 21:42:10,1439.28,999.90,15.20,99.90,1025155,28,20094,-77
2022-05-27 21:42:41,1419.40,999.90,15.20,99.90,1025889,28,20495,-78
2022-05-27 21:43:12,1256.93,999.90,15.20,99.90,1032888,28,20018,-77
2022-05-27 21:43:43,1338.30,999.90,15.10,99.90,1033103,28,20097,-77
2022-05-27 21:44:15,1502.85,999.90,15.10,99.90,1028766,28,20022,-77
2022-05-27 21:44:45,1124.07,999.90,15.10,99.90,1025059,28,20015,-77
2022-05-27 21:45:16,1090.82,979.65,15.10,99.90,1024953,28,20016,-77
2022-05-27 21:45:47,1086.07,974.05,15.10,99.90,1025683,28,20015,-76
2022-05-27 21:46:21,1224.57,951.80,15.10,99.90,1029039,28,20018,-77
2022-05-27 21:46:51,1291.82,962.53,15.10,99.90,1032147,28,20017,-77
2022-05-27 21:47:22,1294.18,997.22,15.10,99.90,1029159,28,20030,-78
2022-05-27 21:47:52,1324.28,989.28,15.10,99.90,1033825,28,20073,-78
2022-05-27 21:48:23,1379.95,967.25,15.00,99.90,1032977,28,20497,-78
2022-05-27 21:48:57,1999.90,999.90,15.00,99.90,1024940,28,20030,-77
2022-05-27 21:49:27,1999.90,999.90,15.00,99.90,1020909,29,20031,-77
2022-05-27 21:49:58,1139.18,771.40,15.00,99.90,1021838,29,20040,-78
2022-05-27 21:50:28,1158.15,873.20,15.00,99.90,1022308,28,20028,-77
2022-05-27 21:50:59,1257.82,999.90,15.00,99.90,1028930,28,20106,-77
2022-05-27 21:51:30,1120.72,998.47,15.00,99.90,1028985,28,20511,-77
2022-05-27 21:52:00,1234.55,998.25,14.90,99.90,1028788,28,20019,-78
2022-05-27 21:52:31,1234.32,985.60,15.00,99.90,1029414,28,20359,-78
2022-05-27 21:53:02,1264.80,983.03,14.90,99.90,1029326,28,20022,-78
2022-05-27 21:53:33,1333.30,999.90,14.90,99.90,1028762,28,20063,-78
2022-05-27 21:54:04,1060.38,939.80,14.90,99.90,1033069,28,20065,-77
2022-05-27 21:54:35,1135.57,999.90,14.90,99.90,1033003,28,20026,-78
2022-05-27 21:55:06,1128.53,999.90,14.90,99.90,1033692,28,20018,-78
2022-05-27 21:55:36,1134.68,999.90,14.90,99.90,1033190,28,20028,-77
2022-05-27 21:56:08,1134.22,999.90,14.90,99.90,1029182,28,20029,-78
2022-05-27 21:56:39,1140.47,999.90,14.90,99.90,1028518,28,20019,-78
2022-05-27 21:57:10,1163.15,997.92,14.90,99.90,1028793,28,20014,-76
2022-05-27 21:57:41,1310.40,999.90,14.90,99.90,1030448,28,20097,-77
2022-05-27 21:58:11,1102.30,986.90,14.90,99.90,1033039,28,20018,-78
2022-05-27 21:58:43,1142.85,999.90,14.90,99.90,1032884,28,20038,-77
2022-05-27 21:59:14,1200.55,999.90,14.80,99.90,1033058,28,20314,-77
2022-05-27 21:59:44,1337.63,984.03,14.80,99.90,1032587,28,20021,-77
2022-05-27 22:00:17,1543.45,918.08,14.80,99.90,1033636,28,20022,-77
2022-05-27 22:00:48,1411.13,965.83,14.80,99.90,1024438,28,20162,-78
2022-05-27 22:01:21,1102.72,971.38,14.80,99.90,1021663,29,20079,-78
2022-05-27 22:01:52,1212.55,999.80,14.70,99.90,1027863,28,20042,-78
2022-05-27 22:02:22,1113.15,992.63,14.70,99.90,1029856,28,20019,-77
2022-05-27 22:02:53,1134.57,999.90,14.70,99.90,1033139,28,20465,-78
2022-05-27 22:03:25,1103.53,979.10,14.70,99.90,1028634,28,20023,-78
2022-05-27 22:03:56,1076.15,955.50,14.70,99.90,1025645,28,20099,-77
2022-05-27 22:04:26,1152.72,999.90,14.70,99.90,1024894,29,20023,-77
2022-05-27 22:04:57,1089.80,977.33,14.70,99.90,1025075,28,20051,-78
2022-05-27 22:05:27,1105.43,985.10,14.70,99.90,1025485,28,20486,-77
2022-05-27 22:06:00,1137.50,999.90,14.70,99.90,1029405,28,20042,-78
2022-05-27 22:06:30,1999.90,999.90,14.70,99.90,1033541,28,20077,-77
2022-05-27 22:07:01,1999.90,999.90,14.70,99.90,1029234,28,20033,-78
2022-05-27 22:07:33,1999.90,999.90,14.60,99.90,1032576,28,20106,-77
2022-05-27 22:08:04,1999.90,999.90,14.60,99.90,1029189,28,20055,-77
2022-05-27 22:08:38,1999.90,999.90,14.60,99.90,1026070,28,20422,-77
2022-05-27 22:09:09,1999.90,999.90,14.60,99.90,1025151,29,20023,-78
2022-05-27 22:09:58,1999.90,999.90,14.60,99.90,1025771,28,20119,-77
2022-05-27 22:10:47,1999.90,999.90,14.60,99.90,1029207,28,20030,-78
2022-05-27 22:11:38,1999.90,999.90,14.60,99.90,1028495,28,20510,-77
2022-05-27 22:12:27,1213.65,978.75,14.60,99.90,1029152,28,20027,-77
2022-05-27 22:12:58,1104.22,967.72,14.50,99.90,1029807,28,20401,-78
2022-05-27 22:13:29,1125.90,998.15,14.50,99.90,1029764,28,20462,-78
2022-05-27 22:13:59,1131.22,998.72,14.50,99.90,1029239,28,20050,-78
2022-05-27 22:14:30,1142.55,999.90,14.50,99.90,1033028,28,20481,-78
2022-05-27 22:15:00,1231.95,995.42,14.50,99.90,1024751,28,20104,-77
2022-05-27 22:15:31,1117.32,996.38,14.50,99.90,1025320,29,20023,-76
2022-05-27 22:16:02,933.03,848.75,14.50,99.90,1021462,29,20112,-78
2022-05-27 22:16:33,1133.15,999.90,14.50,99.90,1021135,28,20075,-77
2022-05-27 22:17:04,1159.55,999.90,14.40,99.90,1024502,29,20034,-77
2022-05-27 22:17:34,1126.32,999.60,14.40,99.90,1025284,28,20031,-78
2022-05-27 22:18:05,1095.78,978.17,14.40,99.90,1028803,28,20054,-77
2022-05-27 22:18:36,1232.85,997.63,14.40,99.90,1030243,28,20122,-77
2022-05-27 22:19:08,943.95,851.45,14.40,99.90,1033005,28,20023,-77
2022-05-27 22:19:39,1013.10,899.55,14.40,99.90,1032843,28,20022,-79
2022-05-27 22:20:11,989.00,889.58,14.40,99.90,1028258,28,20019,-77
2022-05-27 22:20:41,1001.75,899.53,14.30,99.90,1025583,28,20028,-77
2022-05-27 22:21:12,1053.25,938.90,14.40,99.90,1030186,28,20023,-76
2022-05-27 22:21:43,1043.32,931.78,14.40,99.90,1024614,29,20031,-76
2022-05-27 22:22:15,1160.95,999.90,14.40,99.90,1021169,29,20020,-78
2022-05-27 22:22:45,1339.22,999.90,14.30,99.90,1017311,29,20028,-78
2022-05-27 22:23:18,1098.93,979.75,14.40,99.90,1017389,29,20020,-77
2022-05-27 22:23:49,1291.80,999.90,14.30,99.90,1023094,29,20035,-77
2022-05-27 22:24:19,1028.03,925.05,14.30,99.90,1025393,28,20125,-77
2022-05-27 22:24:50,938.78,849.30,14.30,99.90,1025328,28,20027,-78
2022-05-27 22:25:21,1004.22,898.60,14.30,99.90,1024330,28,20027,-78
2022-05-27 22:25:52,1190.47,999.90,14.30,99.90,1024611,29,20020,-78
2022-05-27 22:26:24,1345.18,999.90,14.30,99.90,1026317,28,20022,-77
2022-05-27 22:26:55,1459.80,999.90,14.30,99.90,1028641,28,20046,-78
2022-05-27 22:27:25,1414.70,999.90,14.30,99.90,1025300,28,20055,-77
2022-05-27 22:27:56,1397.10,999.90,14.30,99.90,1024924,29,20031,-77
2022-05-27 22:28:29,1411.25,999.90,14.30,99.90,1020542,29,20020,-78
2022-05-27 22:29:00,1230.75,999.90,14.30,99.90,1021779,29,20107,-77
2022-05-27 22:29:30,1840.03,999.90,14.30,99.90,1025419,28,20019,-78
2022-05-27 22:30:01,1829.72,999.90,14.30,99.90,1025284,28,20122,-77
2022-05-27 22:30:33,1792.07,999.90,14.30,99.90,1028859,28,20027,-77
2022-05-27 22:31:06,1857.70,999.90,14.30,99.90,1028136,28,20075,-76
2022-05-27 22:31:37,1093.05,962.05,14.20,99.90,1026136,28,20494,-77
2022-05-27 22:32:08,1140.00,997.33,14.20,99.90,1028659,28,20118,-77
2022-05-27 22:32:39,1126.65,994.67,14.20,99.90,1028843,28,20556,-77
2022-05-27 22:33:10,1223.22,999.90,14.20,99.90,1024721,29,20418,-77
2022-05-27 22:33:41,1261.60,999.90,14.20,99.90,1025446,28,20506,-77
2022-05-27 22:34:12,1396.22,999.90,14.20,99.90,1029426,28,20146,-77
2022-05-27 22:34:43,1209.63,999.90,14.20,99.90,1025081,28,20486,-78
2022-05-27 22:35:14,1477.68,714.50,14.20,99.90,1028951,28,20023,-77
2022-05-27 22:35:46,1102.47,982.47,14.20,99.90,1028836,28,20023,-78
2022-05-27 22:36:20,1114.53,992.97,14.20,99.90,1029356,28,20114,-77
2022-05-27 22:36:51,1576.82,999.90,14.10,99.90,1030330,28,20216,-78
2022-05-27 22:37:24,1428.60,999.90,14.10,99.90,1032834,28,20088,-77
2022-05-27 22:37:56,1569.88,999.90,14.10,99.90,1028485,28,20027,-78
2022-05-27 22:38:26,1640.82,999.90,14.10,99.90,1024804,29,20027,-77
2022-05-27 22:38:57,1732.93,999.90,14.10,99.90,1025513,28,20372,-77
2022-05-27 22:39:27,1713.72,999.90,14.10,99.90,1021907,28,20047,-78
2022-05-27 22:40:00,1710.53,999.90,14.10,99.90,1024800,28,20525,-77
2022-05-27 22:40:31,1686.38,999.90,14.10,99.90,1032901,28,20053,-77
2022-05-27 22:41:01,1806.80,999.90,14.10,99.90,1032841,28,20443,-77
2022-05-27 22:41:32,1791.28,999.90,14.00,99.90,1032840,28,20026,-77
2022-05-27 22:42:03,1766.05,999.90,14.00,99.90,1025049,29,20047,-78
2022-05-27 22:42:33,1104.05,982.35,14.00,99.90,1020964,29,20011,-77
2022-05-27 22:43:04,1059.47,951.95,14.00,99.90,1028528,28,20069,-77
2022-05-27 22:43:35,1068.13,957.90,14.00,99.90,1025215,28,20106,-77
2022-05-27 22:44:06,1278.35,999.90,14.00,99.90,1029468,28,20042,-77
2022-05-27 22:44:36,1102.50,987.58,14.00,99.90,1029464,28,20019,-78
2022-05-27 22:45:08,1089.65,976.03,14.00,99.90,1025026,28,20017,-78
2022-05-27 22:45:39,1138.03,995.80,14.00,99.90,1024395,29,20372,-77
2022-05-27 22:46:09,1209.93,998.33,14.00,99.90,1029317,28,20094,-77
2022-05-27 22:46:40,1799.03,993.13,14.00,99.90,1033182,28,20017,-78
2022-05-27 22:47:12,1655.10,810.85,14.00,99.90,1033924,28,20022,-78
2022-05-27 22:47:43,1494.70,731.33,14.00,99.90,1032023,28,20501,-77
2022-05-27 22:48:14,1931.03,999.90,14.00,99.90,1028400,28,20014,-78
2022-05-27 22:48:44,1699.35,971.53,14.00,99.90,1028583,28,20422,-78
2022-05-27 22:49:15,1389.15,999.90,14.00,99.90,1029234,28,20493,-78
2022-05-27 22:49:46,1296.22,999.90,14.00,99.90,1029752,28,20019,-77
2022-05-27 22:50:17,1113.28,990.47,14.00,99.90,1024620,28,20023,-79
2022-05-27 22:50:49,1055.90,948.78,14.00,99.90,1024441,28,20050,-77
2022-05-27 22:51:20,1036.30,931.15,14.00,99.90,1025516,28,20050,-77
2022-05-27 22:51:50,1076.47,960.42,14.00,99.90,1025301,28,20028,-78
2022-05-27 22:52:21,1070.68,956.80,14.00,99.90,1025424,28,20026,-77
2022-05-27 22:52:51,1095.85,977.75,14.00,99.90,1024844,29,20057,-78
2022-05-27 22:53:23,1104.97,978.45,14.00,99.90,1020524,29,20027,-77
2022-05-27 22:53:53,1241.47,999.90,14.00,99.90,1029474,28,20057,-77
2022-05-27 22:54:24,1243.05,999.90,14.00,99.90,1029114,28,20112,-78
2022-05-27 22:54:55,1069.30,958.22,14.00,99.90,1029361,28,20027,-78
2022-05-27 22:55:26,1035.15,929.05,14.00,99.90,1028966,28,20037,-77
2022-05-27 22:55:56,1053.15,946.60,13.90,99.90,1024419,29,20031,-78
2022-05-27 22:56:27,1047.88,941.53,13.90,99.90,1029346,28,20093,-77
2022-05-27 22:56:57,1068.25,957.92,13.90,99.90,1033128,28,20502,-77
2022-05-27 22:57:28,1084.28,974.22,13.90,99.90,1032612,28,20121,-77
2022-05-27 22:57:59,1304.20,999.90,13.90,99.90,1028891,28,20046,-77
2022-05-27 22:58:29,1358.88,999.90,13.90,99.90,1028402,28,20019,-78
2022-05-27 22:59:00,1233.95,999.90,13.90,99.90,1029248,28,20027,-78
2022-05-27 22:59:31,1500.55,999.90,13.90,99.90,1025126,28,20070,-78
2022-05-27 23:00:04,1773.57,999.90,13.90,99.90,1024675,28,20023,-77
2022-05-27 23:00:34,1586.65,999.90,13.90,99.90,1021194,29,20084,-78
2022-05-27 23:01:14,1729.40,999.90,13.90,99.90,1021230,28,20032,-79
2022-05-27 23:01:44,1199.60,982.50,13.90,99.90,1030420,28,20023,-77
2022-05-27 23:02:15,1288.72,999.90,13.90,99.90,1036931,28,20022,-79
2022-05-27 23:02:46,1350.97,999.90,13.80,99.90,1037520,28,20022,-78
2022-05-27 23:03:17,1387.60,999.90,13.80,99.90,1032497,28,20034,-78
2022-05-27 23:03:48,1999.90,999.90,13.80,99.90,1024579,28,20078,-77
2022-05-27 23:04:19,1999.90,999.90,13.80,99.90,1025381,28,20019,-78
2022-05-27 23:04:52,1999.90,999.90,13.80,99.90,1029096,28,20022,-78
2022-05-27 23:05:22,1692.72,859.70,13.80,99.90,1029607,28,20102,-78
2022-05-27 23:05:53,1759.10,999.90,13.80,99.90,1028897,28,20019,-78
2022-05-27 23:06:23,1508.03,999.90,13.80,99.90,1028608,28,20025,-78
2022-05-27 23:06:54,1539.93,999.90,13.80,99.90,1028846,28,20106,-77
2022-05-27 23:07:25,1588.70,999.90,13.80,99.90,1029027,28,20007,-77
2022-05-27 23:07:55,1499.38,999.90,13.70,99.90,1029900,28,20015,-78
2022-05-27 23:08:26,1490.00,999.90,13.70,99.90,1032795,28,20536,-78
2022-05-27 23:08:57,1511.40,999.90,13.80,99.90,1036762,28,20022,-78
2022-05-27 23:09:27,1569.25,999.90,13.70,99.90,1036804,28,20762,-78
2022-05-27 23:09:58,1491.40,999.90,13.70,99.90,1037202,28,20472,-78
2022-05-27 23:10:29,1584.55,999.90,13.70,99.90,1037184,28,20030,-78
2022-05-27 23:11:01,1405.15,999.90,13.70,99.90,1037069,28,20021,-78
2022-05-27 23:11:32,966.03,663.67,13.70,99.90,1032298,28,20023,-77
2022-05-27 23:12:04,1725.03,896.88,13.70,99.90,1024309,28,20019,-78
2022-05-27 23:12:55,1467.13,996.70,13.80,99.90,1021121,28,20028,-78
2022-05-27 23:13:44,13.70,13.70,13.70,99.90,1020947,29,20023,-77
2022-05-27 23:14:33,1118.03,864.35,13.70,99.90,1028737,28,19902,-78
2022-05-27 23:15:23,1999.90,999.90,13.70,99.90,1030173,28,20023,-78
2022-05-27 23:16:12,1683.50,854.60,13.70,99.90,1033785,28,20447,-78
2022-05-27 23:17:01,1999.90,999.90,13.70,99.90,1031515,28,20014,-77
2022-05-27 23:17:50,1999.90,999.90,13.60,99.90,1029112,28,20018,-78
2022-05-27 23:18:21,1083.25,940.70,13.60,99.90,1029537,28,20390,-77
2022-05-27 23:18:52,1149.40,963.25,13.60,99.90,1028960,28,20498,-78
2022-05-27 23:19:25,1312.32,938.40,13.60,99.90,1028556,28,20018,-78
2022-05-27 23:20:00,1122.40,996.40,13.60,99.90,1028529,28,20030,-78
2022-05-27 23:20:35,1136.80,977.15,13.50,99.90,1029462,28,20026,-77
2022-05-27 23:21:12,1179.47,967.20,13.60,99.90,1029347,28,20118,-78
2022-05-27 23:21:43,1782.50,966.42,13.50,99.90,1028695,28,20083,-78
2022-05-27 23:22:13,1056.78,932.45,13.60,99.90,1032891,28,20498,-78
2022-05-27 23:22:44,1999.90,999.90,13.50,99.90,1033147,28,20624,-77
2022-05-27 23:23:16,1999.90,999.90,13.50,99.90,1029067,28,20046,-78
2022-05-27 23:23:46,1999.90,999.90,13.50,99.90,1029137,28,20043,-79
2022-05-27 23:24:17,1999.90,999.90,13.50,99.90,1020793,29,20027,-78
2022-05-27 23:24:48,1999.90,999.90,13.50,99.90,1028894,28,20090,-78
2022-05-27 23:25:18,1999.90,999.90,13.50,99.90,1029057,28,20079,-78
2022-05-27 23:25:52,1999.90,999.90,13.50,99.90,1029377,28,20050,-77
2022-05-27 23:26:22,1999.90,999.90,13.50,99.90,1028866,28,20015,-78
2022-05-27 23:26:53,1999.90,999.90,13.50,99.90,1028915,28,20015,-78
2022-05-27 23:27:24,1999.90,999.90,13.50,99.90,1032854,28,20011,-78
2022-05-27 23:27:55,1999.90,999.90,13.50,99.90,1033126,28,20285,-78
2022-05-27 23:28:26,1999.90,999.90,13.40,99.90,1033114,28,20018,-78
2022-05-27 23:28:57,1999.90,999.90,13.40,99.90,1033454,28,20165,-78
2022-05-27 23:29:28,1999.90,999.90,13.40,99.90,1032449,28,20030,-78
2022-05-27 23:30:00,1999.90,999.90,13.40,99.90,1032954,28,20014,-77
2022-05-27 23:30:30,1999.90,999.90,13.40,99.90,1036307,28,20018,-78
2022-05-27 23:31:01,1999.90,999.90,13.40,99.90,1033829,28,20010,-77
2022-05-27 23:31:32,1999.90,999.90,13.50,99.90,1033158,28,20011,-78
2022-05-27 23:32:04,1999.90,999.90,13.40,99.90,1032418,28,20022,-78
2022-05-27 23:32:37,1999.90,999.90,13.40,99.90,1036800,28,20018,-77
2022-05-27 23:33:08,1999.90,999.90,13.40,99.90,1037001,28,20019,-77
2022-05-27 23:33:39,1999.90,999.90,13.40,99.90,1037606,28,20018,-78
2022-05-27 23:34:11,1999.90,999.90,13.40,99.90,1032856,28,20015,-78
2022-05-27 23:34:43,1999.90,999.90,13.40,99.90,1024493,29,20139,-78
2022-05-27 23:35:13,1999.90,999.90,13.40,99.90,1024735,28,20019,-77
2022-05-27 23:35:46,1999.90,999.90,13.40,99.90,1029423,28,20023,-77
2022-05-27 23:36:17,1999.90,999.90,13.40,99.90,1029513,28,20014,-78
2022-05-27 23:36:47,1999.90,999.90,13.30,99.90,1033341,28,20022,-77
2022-05-27 23:37:19,1999.90,999.90,13.30,99.90,1027930,28,20129,-77
2022-05-27 23:37:49,1999.90,999.90,13.30,99.90,1024652,29,20027,-77
2022-05-27 23:38:22,1999.90,999.90,13.30,99.90,1020615,29,20063,-77
2022-05-27 23:38:52,1999.90,999.90,13.30,99.90,1021336,29,20016,-78
2022-05-27 23:39:23,1999.90,999.90,13.30,99.90,1022102,29,20016,-78
2022-05-27 23:39:54,1999.90,999.90,13.30,99.90,1025019,28,20028,-78
2022-05-27 23:40:24,1999.90,999.90,13.30,99.90,1036806,28,20014,-78
2022-05-27 23:40:55,1999.90,999.90,13.30,99.90,1036861,28,20105,-77
2022-05-27 23:41:27,1999.90,999.90,13.30,99.90,1033263,28,20011,-78
2022-05-27 23:41:57,1999.90,999.90,13.30,99.90,1024826,29,20035,-78
2022-05-27 23:42:28,1999.90,999.90,13.30,99.90,1024709,29,20020,-79
2022-05-27 23:42:59,1999.90,999.90,13.20,99.90,1021012,29,20110,-79
2022-05-27 23:43:29,1999.90,999.90,13.30,99.90,1020989,28,20024,-78
2022-05-27 23:44:01,1999.90,999.90,13.20,99.90,1029099,28,20118,-78
2022-05-27 23:44:31,1999.90,999.90,13.20,99.90,1029715,28,20093,-78
2022-05-27 23:45:03,1999.90,999.90,13.20,99.90,1024695,28,20030,-78
2022-05-27 23:45:34,1999.90,999.90,13.20,99.90,1024990,28,20023,-78
2022-05-27 23:46:08,1999.90,999.90,13.20,99.90,1028168,28,20117,-78
2022-05-27 23:46:39,1999.90,999.90,13.20,99.90,1028200,28,20046,-78
2022-05-27 23:47:10,1999.90,999.90,13.20,99.90,1051130,23,20030,-74
2022-05-27 23:47:41,1999.90,999.90,13.20,99.90,1028158,28,20086,-74
2022-05-27 23:48:13,1999.90,999.90,13.20,99.90,1022020,29,20154,-74
2022-05-27 23:48:44,1999.90,999.90,13.20,99.90,1024330,28,20019,-74
2022-05-27 23:49:15,1999.90,999.90,13.20,99.90,1029021,28,20018,-74
2022-05-27 23:49:45,1999.90,999.90,13.20,99.90,1023414,28,20474,-75
2022-05-27 23:50:16,1999.90,999.90,13.20,99.90,1023902,28,20442,-74
2022-05-27 23:50:47,1999.90,999.90,13.20,99.90,1028326,28,20019,-74
2022-05-27 23:51:18,1999.90,999.90,13.20,99.90,1027895,28,20491,-74
2022-05-27 23:51:50,1999.90,999.90,13.20,99.90,1031955,28,20029,-73
2022-05-27 23:52:21,1999.90,999.90,13.20,99.90,1031840,28,20223,-73
2022-05-27 23:52:53,1999.90,999.90,13.10,99.90,1028285,28,20019,-74
2022-05-27 23:53:23,1999.90,999.90,13.10,99.90,1028632,28,20454,-74
2022-05-27 23:53:54,1999.90,999.90,13.10,99.90,1031999,28,20416,-75
2022-05-27 23:54:25,1999.90,999.90,13.10,99.90,1027929,28,20549,-74
2022-05-27 23:54:55,1999.90,999.90,13.20,99.90,1031617,28,20074,-74
2022-05-27 23:55:26,1999.90,999.90,13.20,99.90,1024016,28,20155,-74
2022-05-27 23:56:02,1999.90,999.90,13.10,99.90,1028602,28,20026,-74
2022-05-27 23:56:33,1999.90,999.90,13.10,99.90,1028717,28,20050,-75
2022-05-27 23:57:04,1999.90,999.90,13.10,99.90,1031763,28,20027,-75
2022-05-27 23:57:34,1999.90,999.90,13.10,99.90,1027828,28,20025,-74
2022-05-27 23:58:06,1999.90,999.90,13.10,99.90,1027543,28,20021,-74
2022-05-27 23:58:37,1999.90,999.90,13.10,99.90,1028722,28,20117,-74
2022-05-27 23:59:08,1999.90,999.90,13.10,99.90,1028193,28,20019,-74
2022-05-27 23:59:39,1999.90,999.90,13.10,99.90,1027199,28,20054,-75