2022-05-27 00:00:15,13.00,13.00,13.00,99.90,1269910,23,19903,-82
2022-05-27 00:00:45,13.00,13.00,13.00,99.90,1276960,23,19913,-82
2022-05-27 00:01:17,13.00,13.00,13.00,99.90,1282451,23,20118,-82
2022-05-27 00:01:48,13.00,13.00,13.00,99.90,1288928,22,19903,-82
2022-05-27 00:02:19,13.00,13.00,13.00,99.90,1288922,23,19903,-82
2022-05-27 00:02:50,13.00,13.00,13.00,99.90,1282263,23,19951,-82
2022-05-27 00:03:21,13.00,13.00,13.00,99.90,1276208,23,19947,-82
2022-05-27 00:03:52,12.90,12.90,12.90,99.90,1270505,23,19901,-82
2022-05-27 00:04:22,13.00,13.00,13.00,99.90,1265770,23,19995,-82
2022-05-27 00:04:53,13.00,13.00,13.00,99.90,1276751,23,19984,-82
2022-05-27 00:05:23,13.00,13.00,13.00,99.90,1276297,23,19913,-82
2022-05-27 00:05:54,12.90,12.90,12.90,99.90,1276052,23,19915,-82
2022-05-27 00:06:25,12.90,12.90,12.90,99.90,1282783,23,19979,-82
2022-05-27 00:06:55,12.90,12.90,12.90,99.90,1282272,23,19987,-82
2022-05-27 00:07:26,12.90,12.90,12.90,99.90,1282584,23,20098,-82
2022-05-27 00:07:56,12.90,12.90,12.90,99.90,1286496,23,19999,-82
2022-05-27 00:08:28,12.90,12.90,12.90,99.90,1288130,23,19923,-82
2022-05-27 00:08:59,12.80,12.80,12.80,99.90,1280977,23,19928,-82
2022-05-27 00:09:29,12.90,12.90,12.90,99.90,1282111,23,19908,-82
2022-05-27 00:10:00,12.90,12.90,12.90,99.90,1282723,23,19969,-82
2022-05-27 00:10:30,12.90,12.90,12.90,99.90,1288829,23,19978,-82
2022-05-27 00:11:02,12.90,12.90,12.90,99.90,1275990,23,19904,-82
2022-05-27 00:11:33,12.90,12.90,12.90,99.90,1282389,23,19904,-82
2022-05-27 00:12:06,12.90,12.90,12.90,99.90,1276145,23,20356,-82
2022-05-27 00:12:37,12.90,12.90,12.90,99.90,1275942,23,19906,-82
2022-05-27 00:13:08,12.90,12.90,12.90,99.90,1282095,23,20126,-82
2022-05-27 00:13:39,12.90,12.90,12.90,99.90,1280652,23,19899,-82
2022-05-27 00:14:09,12.90,12.90,12.90,99.90,1280055,23,19986,-82
2022-05-27 00:14:40,12.80,12.80,12.80,99.90,1280912,23,19904,-82
2022-05-27 00:15:10,12.90,12.90,12.90,99.90,1288323,22,20375,-82
2022-05-27 00:15:41,12.80,12.80,12.80,99.90,1295274,22,19899,-82
2022-05-27 00:16:12,12.90,12.90,12.90,99.90,1286500,23,19918,-82
2022-05-27 00:16:42,12.90,12.90,12.90,99.90,1288644,23,19895,-81
2022-05-27 00:17:14,12.90,12.90,12.90,99.90,1280027,23,19900,-82
2022-05-27 00:17:45,12.80,12.80,12.80,99.90,1283159,23,20221,-82
2022-05-27 00:18:16,12.90,12.90,12.90,99.90,1279886,23,19975,-82
2022-05-27 00:18:47,12.90,12.90,12.90,99.90,1283163,23,20003,-82
2022-05-27 00:19:18,12.80,12.80,12.80,99.90,1286550,23,19972,-81
2022-05-27 00:19:51,12.90,12.90,12.90,99.90,1288890,22,19903,-81
2022-05-27 00:20:22,12.90,12.90,12.90,99.90,1286492,23,19915,-82
2022-05-27 00:20:52,12.90,12.90,12.90,99.90,1288541,23,19974,-82
2022-05-27 00:21:23,12.90,12.90,12.90,99.90,1288353,23,19927,-82
2022-05-27 00:21:54,12.90,12.90,12.90,99.90,1289220,22,19906,-82
2022-05-27 00:22:25,12.80,12.80,12.80,99.90,1288498,23,19906,-81
2022-05-27 00:22:55,12.80,12.80,12.80,99.90,1282315,23,20338,-82
2022-05-27 00:23:26,12.80,12.80,12.80,99.90,1282378,23,19911,-82
2022-05-27 00:23:59,12.80,12.80,12.80,99.90,1274321,23,19911,-82
2022-05-27 00:24:30,12.80,12.80,12.80,99.90,1282961,23,19989,-82
2022-05-27 00:25:00,12.80,12.80,12.80,99.90,1286640,23,20713,-81
2022-05-27 00:25:31,12.80,12.80,12.80,99.90,1282510,23,20206,-81
2022-05-27 00:26:01,12.70,12.70,12.70,99.90,1288791,23,19922,-82
2022-05-27 00:26:32,12.80,12.80,12.80,99.90,1282105,23,20367,-82
2022-05-27 00:27:03,12.80,12.80,12.80,99.90,1282154,23,19947,-81
2022-05-27 00:27:36,12.80,12.80,12.80,99.90,1276516,23,20373,-82
2022-05-27 00:28:07,12.80,12.80,12.80,99.90,1274468,23,19915,-81
2022-05-27 00:28:41,12.70,12.70,12.70,99.90,1282346,23,20352,-81
2022-05-27 00:29:12,12.80,12.80,12.80,99.90,1284083,23,19943,-81
2022-05-27 00:29:42,12.80,12.80,12.80,99.90,1283396,23,19952,-81
2022-05-27 00:30:13,12.80,12.80,12.80,99.90,1281840,23,20330,-81
2022-05-27 00:30:44,12.80,12.80,12.80,99.90,1282846,23,20000,-81
2022-05-27 00:31:18,12.80,12.80,12.80,99.90,1280134,23,19954,-81
2022-05-27 00:31:48,12.80,12.80,12.80,99.90,1289282,22,19950,-81
2022-05-27 00:32:19,12.80,12.80,12.80,99.90,1288932,23,20371,-82
2022-05-27 00:32:50,12.80,12.80,12.80,99.90,1288485,23,19900,-81
2022-05-27 00:33:20,12.80,12.80,12.80,99.90,1282110,23,19987,-81
2022-05-27 00:33:51,12.80,12.80,12.80,99.90,1280075,23,19935,-81
2022-05-27 00:34:21,12.80,12.80,12.80,99.90,1267869,23,19901,-81
2022-05-27 00:34:52,12.80,12.80,12.80,99.90,1268093,23,19912,-81
2022-05-27 00:35:23,12.80,12.80,12.80,99.90,1276163,23,20022,-81
2022-05-27 00:35:53,12.80,12.80,12.80,99.90,1280106,23,19970,-83
2022-05-27 00:36:27,12.80,12.80,12.80,99.90,1289045,22,19927,-83
2022-05-27 00:36:57,12.80,12.80,12.80,99.90,1295311,22,19918,-82
2022-05-27 00:37:28,12.80,12.80,12.80,99.90,1295120,22,19904,-83
2022-05-27 00:37:59,12.80,12.80,12.80,99.90,1288800,23,19904,-82
2022-05-27 00:38:32,12.80,12.80,12.80,99.90,1286174,23,19900,-83
2022-05-27 00:39:03,12.80,12.80,12.80,99.90,1286047,23,19950,-83
2022-05-27 00:39:37,12.80,12.80,12.80,99.90,1288963,23,19926,-83
2022-05-27 00:40:08,12.80,12.80,12.80,99.90,1280144,23,19975,-83
2022-05-27 00:40:40,12.80,12.80,12.80,99.90,1277044,23,19904,-83
2022-05-27 00:41:11,12.80,12.80,12.80,99.90,1274144,23,19927,-83
2022-05-27 00:41:42,12.70,12.70,12.70,99.90,1274447,23,19916,-81
2022-05-27 00:42:12,12.70,12.70,12.70,99.90,1276276,23,19904,-81
2022-05-27 00:42:44,12.70,12.70,12.70,99.90,1276544,23,19911,-82
2022-05-27 00:43:15,12.70,12.70,12.70,99.90,1282050,23,19907,-81
2022-05-27 00:43:49,12.60,12.60,12.60,99.90,1276007,23,19904,-81
2022-05-27 00:44:19,12.60,12.60,12.60,99.90,1271472,23,19984,-81
2022-05-27 00:44:50,12.60,12.60,12.60,99.90,1273534,23,20319,-82
2022-05-27 00:45:25,12.60,12.60,12.60,99.90,1276988,23,19908,-81
2022-05-27 00:46:06,12.70,12.70,12.70,99.90,1277163,23,19904,-81
2022-05-27 00:46:39,12.70,12.70,12.70,99.90,1277359,23,19905,-81
2022-05-27 00:47:11,12.60,12.60,12.60,99.90,1282625,23,19904,-81
2022-05-27 00:47:42,12.70,12.70,12.70,99.90,1272901,23,19905,-81
2022-05-27 00:48:14,12.60,12.60,12.60,99.90,1268442,23,19905,-81
2022-05-27 00:48:46,12.70,12.70,12.70,99.90,1276541,23,20362,-84
2022-05-27 00:49:20,12.70,12.70,12.70,99.90,1277515,23,19928,-81
2022-05-27 00:49:53,12.70,12.70,12.70,99.90,1288451,23,19900,-84
2022-05-27 00:50:26,12.60,12.60,12.60,99.90,1286383,23,20430,-81
2022-05-27 00:51:00,12.60,12.60,12.60,99.90,1290921,22,19951,-81
2022-05-27 00:51:33,12.60,12.60,12.60,99.90,1288424,23,19903,-81
2022-05-27 00:52:08,12.60,12.60,12.60,99.90,1288469,23,19911,-81
2022-05-27 00:52:39,12.60,12.60,12.60,99.90,1288546,23,19903,-81
2022-05-27 00:53:11,12.70,12.70,12.70,99.90,1281815,23,19908,-80
2022-05-27 00:53:48,12.70,12.70,12.70,99.90,1288808,23,20341,-81
2022-05-27 00:54:20,12.70,12.70,12.70,99.90,1282208,23,19900,-83
2022-05-27 00:54:52,12.60,12.60,12.60,99.90,1284095,23,19943,-83
2022-05-27 00:55:25,12.60,12.60,12.60,99.90,1288977,23,19911,-81
2022-05-27 00:55:58,12.60,12.60,12.60,99.90,1283669,23,19939,-81
2022-05-27 00:56:32,12.60,12.60,12.60,99.90,1279938,23,19905,-81
2022-05-27 00:57:08,12.60,12.60,12.60,99.90,1282141,23,19904,-81
2022-05-27 00:58:02,12.60,12.60,12.60,99.90,1284703,23,20231,-81
2022-05-27 00:58:35,12.60,12.60,12.60,99.90,1293010,22,19903,-82
2022-05-27 00:59:14,12.60,12.60,12.60,99.90,1286417,23,19914,-82
2022-05-27 00:59:48,12.60,12.60,12.60,99.90,1289204,23,19914,-83
2022-05-27 01:00:21,12.60,12.60,12.60,99.90,1282300,23,19904,-81
2022-05-27 01:00:51,12.60,12.60,12.60,99.90,1285387,23,20296,-82
2022-05-27 01:01:23,12.60,12.60,12.60,99.90,1280929,23,19904,-81
2022-05-27 01:01:54,12.60,12.60,12.60,99.90,1283588,23,19960,-81
2022-05-27 01:02:25,12.60,12.60,12.60,99.90,1288383,23,19961,-81
2022-05-27 01:02:55,12.60,12.60,12.60,99.90,1282580,23,19901,-81
2022-05-27 01:03:27,12.60,12.60,12.60,99.90,1279821,23,19900,-81
2022-05-27 01:04:00,12.60,12.60,12.60,99.90,1282985,23,20234,-82
2022-05-27 01:04:32,12.60,12.60,12.60,99.90,1283367,23,20622,-82
2022-05-27 01:05:07,12.60,12.60,12.60,99.90,1288944,23,19931,-81
2022-05-27 01:05:40,12.60,12.60,12.60,99.90,1282473,23,20317,-82
2022-05-27 01:06:10,12.60,12.60,12.60,99.90,1277598,23,19900,-81
2022-05-27 01:06:41,12.60,12.60,12.60,99.90,1282710,23,19896,-81
2022-05-27 01:07:12,12.60,12.60,12.60,99.90,1276421,23,19979,-81
2022-05-27 01:07:42,12.60,12.60,12.60,99.90,1282361,23,20092,-81
2022-05-27 01:08:15,12.60,12.60,12.60,99.90,1274119,23,19944,-82
2022-05-27 01:08:48,12.60,12.60,12.60,99.90,1275816,23,19901,-82
2022-05-27 01:09:19,12.60,12.60,12.60,99.90,1270798,23,19980,-82
2022-05-27 01:09:50,12.60,12.60,12.60,99.90,1271461,23,19907,-82
2022-05-27 01:10:21,12.60,12.60,12.60,99.90,1270587,23,19905,-82
2022-05-27 01:11:11,12.60,12.60,12.60,99.90,1269633,23,20377,-82
2022-05-27 01:11:55,12.60,12.60,12.60,99.90,1270175,23,20346,-82
2022-05-27 01:12:44,12.60,12.60,12.60,99.90,1276460,23,19900,-82
2022-05-27 01:13:40,12.50,12.50,12.50,99.90,1282297,23,20331,-82
2022-05-27 01:14:18,12.50,12.50,12.50,99.90,1273044,23,19901,-82
2022-05-27 01:15:07,12.50,12.50,12.50,99.90,1276378,23,19907,-81
2022-05-27 01:15:37,12.50,12.50,12.50,99.90,1275965,23,19911,-82
2022-05-27 01:16:16,12.50,12.50,12.50,99.90,1279459,23,20296,-82
2022-05-27 01:16:52,12.50,12.50,12.50,99.90,1288038,23,20363,-81
2022-05-27 01:17:30,12.50,12.50,12.50,99.90,1292063,22,19914,-80
2022-05-27 01:18:14,12.40,12.40,12.40,99.90,1286555,23,19954,-81
2022-05-27 01:19:22,12.40,12.40,12.40,99.90,1288716,23,20324,-81
2022-05-27 01:20:21,12.40,12.40,12.40,99.90,1286620,23,19911,-81
2022-05-27 01:21:05,12.50,12.50,12.50,99.90,1288999,23,19909,-82
2022-05-27 01:21:50,12.50,12.50,12.50,99.90,1290832,22,19938,-81
2022-05-27 01:22:39,12.50,12.50,12.50,99.90,1286395,23,19911,-82
2022-05-27 01:23:22,12.40,12.40,12.40,99.90,1279726,23,19900,-81
2022-05-27 01:24:10,12.40,12.40,12.40,99.90,1282163,23,19900,-82
2022-05-27 01:25:04,12.40,12.40,12.40,99.90,1282420,23,19922,-82
2022-05-27 01:25:53,12.40,12.40,12.40,99.90,1284787,23,19907,-82
2022-05-27 01:26:35,12.40,12.40,12.40,99.90,1282052,23,19904,-82
2022-05-27 01:27:23,12.40,12.40,12.40,99.90,1276104,23,19920,-82
2022-05-27 01:28:19,12.40,12.40,12.40,99.90,1269760,23,19908,-82
2022-05-27 01:28:58,12.40,12.40,12.40,99.90,1257342,23,19901,-81
2022-05-27 01:29:47,12.40,12.40,12.40,99.90,1263098,23,20335,-81
2022-05-27 01:30:19,12.40,12.40,12.40,99.90,1276373,23,19900,-82
2022-05-27 01:31:02,12.40,12.40,12.40,99.90,1281886,23,19927,-82
2022-05-27 01:31:55,12.40,12.40,12.40,99.90,1282033,23,19932,-82
2022-05-27 01:32:35,12.40,12.40,12.40,99.90,1281695,23,19902,-82
2022-05-27 01:33:31,12.40,12.40,12.40,99.90,1273892,23,19980,-82
2022-05-27 01:34:05,12.40,12.40,12.40,99.90,1262038,23,19932,-82
2022-05-27 01:34:45,12.30,12.30,12.30,99.90,1268274,23,19917,-82
2022-05-27 01:35:20,12.30,12.30,12.30,99.90,1281988,23,19963,-82
2022-05-27 01:36:01,12.40,12.40,12.40,99.90,1282049,23,19899,-82
2022-05-27 01:36:31,12.40,12.40,12.40,99.90,1273567,23,19907,-82
2022-05-27 01:37:28,12.40,12.40,12.40,99.90,1279534,23,19924,-82
2022-05-27 01:38:03,12.30,12.30,12.30,99.90,1251610,23,20401,-82
2022-05-27 01:38:39,12.30,12.30,12.30,99.90,1259628,23,20098,-82
2022-05-27 01:39:24,12.40,12.40,12.40,99.90,1286565,23,20244,-82
2022-05-27 01:40:10,12.50,12.50,12.50,99.90,1288247,23,19907,-81
2022-05-27 01:40:50,12.40,12.40,12.40,99.90,1282454,23,19955,-83
2022-05-27 01:41:26,12.40,12.40,12.40,99.90,1280550,23,20827,-82
2022-05-27 01:42:00,12.50,12.50,12.50,99.90,1286644,23,19911,-83
2022-05-27 01:42:41,12.50,12.50,12.50,99.90,1292426,22,19903,-83
2022-05-27 01:43:14,12.60,12.60,12.60,99.90,1288265,23,19978,-83
2022-05-27 01:43:50,12.60,12.60,12.60,99.90,1287950,23,19900,-82
2022-05-27 01:44:33,12.60,12.60,12.60,99.90,1282457,23,20312,-82
2022-05-27 01:45:09,12.60,12.60,12.60,99.90,1284602,23,19984,-82
2022-05-27 01:45:44,12.60,12.60,12.60,99.90,1288981,23,19903,-83
2022-05-27 01:46:22,12.70,12.70,12.70,99.90,1279914,23,19904,-82
2022-05-27 01:46:52,12.70,12.70,12.70,99.90,1279556,23,19914,-82
2022-05-27 01:47:41,12.70,12.70,12.70,99.90,1274574,23,19980,-83
2022-05-27 01:48:20,12.80,12.80,12.80,99.90,1279137,23,19903,-83
2022-05-27 01:49:05,12.80,12.80,12.80,99.90,1274090,23,19896,-82
2022-05-27 01:49:43,12.80,12.80,12.80,99.90,1282961,23,19901,-83
2022-05-27 01:50:37,12.90,12.90,12.90,99.90,1286930,23,20320,-83
2022-05-27 01:51:14,12.90,12.90,12.90,99.90,1262746,23,19961,-82
2022-05-27 01:51:48,12.90,12.90,12.90,99.90,1289167,23,19904,-82
2022-05-27 01:52:24,13.00,13.00,13.00,99.90,1282419,23,19907,-82
2022-05-27 01:52:58,13.00,13.00,13.00,99.90,1285909,23,19949,-83
2022-05-27 01:53:35,13.00,13.00,13.00,99.90,1282190,23,19962,-83
2022-05-27 01:54:15,13.00,13.00,13.00,99.90,1285757,23,19900,-83
2022-05-27 01:54:48,13.10,13.10,13.10,99.90,1288611,23,20214,-82
2022-05-27 01:55:25,13.10,13.10,13.10,99.90,1286671,23,20332,-83
2022-05-27 01:56:13,13.10,13.10,13.10,99.90,1282816,23,19961,-83
2022-05-27 01:56:52,13.20,13.20,13.20,99.90,1282459,23,20400,-83
2022-05-27 01:57:35,13.20,13.20,13.20,99.90,1288736,23,19997,-83
2022-05-27 01:58:35,13.20,13.20,13.20,99.90,1286758,23,20475,-82
2022-05-27 01:59:08,13.20,13.20,13.20,99.90,1252209,23,19902,-83
2022-05-27 01:59:54,13.20,13.20,13.20,99.90,1282937,23,19967,-82
2022-05-27 02:00:25,13.20,13.20,13.20,99.90,1288455,23,19927,-81
2022-05-27 02:00:56,13.30,13.30,13.30,99.90,1293384,22,19907,-81
2022-05-27 02:01:30,13.30,13.30,13.30,99.90,1286299,23,19904,-82
2022-05-27 02:02:07,13.30,13.30,13.30,99.90,1288628,23,20356,-82
2022-05-27 02:02:40,13.30,13.30,13.30,99.90,1288859,23,19904,-82
2022-05-27 02:03:18,13.30,13.30,13.30,99.90,1285491,23,19903,-81
2022-05-27 02:03:51,13.30,13.30,13.30,99.90,1289050,23,20002,-81
2022-05-27 02:04:24,13.20,13.20,13.20,99.90,1289205,23,19958,-81
2022-05-27 02:05:09,13.20,13.20,13.20,99.90,1291440,22,19939,-81
2022-05-27 02:05:47,13.20,13.20,13.20,99.90,1289309,23,19904,-84
2022-05-27 02:06:38,13.20,13.20,13.20,99.90,1289281,23,19932,-81
2022-05-27 02:07:14,13.20,13.20,13.20,99.90,1288921,23,19918,-82
2022-05-27 02:07:47,13.20,13.20,13.20,99.90,1288956,23,20415,-82
2022-05-27 02:08:19,13.20,13.20,13.20,99.90,1282249,23,19904,-81
2022-05-27 02:08:53,13.20,13.20,13.20,99.90,1280738,23,19911,-81
2022-05-27 02:09:34,13.10,13.10,13.10,99.90,1276092,23,20007,-82
2022-05-27 02:10:15,13.20,13.20,13.20,99.90,1286408,23,19987,-80
2022-05-27 02:10:48,13.10,13.10,13.10,99.90,1288899,23,19904,-81
2022-05-27 02:11:20,13.10,13.10,13.10,99.90,1287511,23,19942,-82
2022-05-27 02:11:56,13.10,13.10,13.10,99.90,1282719,23,20317,-81
2022-05-27 02:12:29,13.20,13.20,13.20,99.90,1280417,23,19914,-81
2022-05-27 02:13:11,13.20,13.20,13.20,99.90,1276783,23,19904,-81
2022-05-27 02:13:47,13.20,13.20,13.20,99.90,1280485,23,20343,-81
2022-05-27 02:14:38,13.20,13.20,13.20,99.90,1280498,23,19975,-81
2022-05-27 02:15:11,13.20,13.20,13.20,99.90,1275317,23,20273,-81
2022-05-27 02:15:44,13.30,13.30,13.30,99.90,1276388,23,20236,-81
2022-05-27 02:16:24,13.30,13.30,13.30,99.90,1279551,23,20415,-81
2022-05-27 02:16:57,13.20,13.20,13.20,99.90,1283677,23,19963,-81
2022-05-27 02:17:37,13.30,13.30,13.30,99.90,1292177,22,19950,-81
2022-05-27 02:18:20,13.30,13.30,13.30,99.90,1295688,22,19903,-81
2022-05-27 02:18:54,13.30,13.30,13.30,99.90,1286696,23,19903,-81
2022-05-27 02:19:44,13.30,13.30,13.30,99.90,1283030,23,19908,-82
2022-05-27 02:20:22,13.30,13.30,13.30,99.90,1253048,23,19992,-81
2022-05-27 02:20:57,13.30,13.30,13.30,99.90,1276426,23,19907,-81
2022-05-27 02:21:30,13.30,13.30,13.30,99.90,1282104,23,19911,-81
2022-05-27 02:22:06,13.30,13.30,13.30,99.90,1285794,23,19908,-81
2022-05-27 02:22:39,13.30,13.30,13.30,99.90,1282798,23,19986,-81
2022-05-27 02:23:22,13.30,13.30,13.30,99.90,1282822,23,19908,-81
2022-05-27 02:23:58,13.30,13.30,13.30,99.90,1276589,23,19934,-82
2022-05-27 02:24:36,13.30,13.30,13.30,99.90,1274716,23,19905,-81
2022-05-27 02:25:36,13.30,13.30,13.30,99.90,1281976,23,19908,-82
2022-05-27 02:26:11,13.20,13.20,13.20,99.90,1250788,23,20481,-82
2022-05-27 02:26:48,13.10,13.10,13.10,99.90,1274426,23,19904,-82
2022-05-27 02:27:21,13.00,13.00,13.00,99.90,1276720,23,19916,-82
2022-05-27 02:27:52,13.00,13.00,13.00,99.90,1277167,23,20289,-82
2022-05-27 02:28:34,13.00,13.00,13.00,99.90,1278111,23,19972,-82
2022-05-27 02:29:10,13.00,13.00,13.00,99.90,1274215,23,20729,-83
2022-05-27 02:29:43,12.90,12.90,12.90,99.90,1279895,23,20332,-82
2022-05-27 02:30:15,12.90,12.90,12.90,99.90,1280301,23,19995,-82
2022-05-27 02:30:48,12.90,12.90,12.90,99.90,1278971,23,19974,-82
2022-05-27 02:31:21,12.90,12.90,12.90,99.90,1284154,23,20261,-82
2022-05-27 02:31:53,12.90,12.90,12.90,99.90,1282410,23,20371,-81
2022-05-27 02:32:27,12.90,12.90,12.90,99.90,1286934,23,19960,-81
2022-05-27 02:33:20,12.90,12.90,12.90,99.90,1289323,23,19915,-81
2022-05-27 02:34:15,12.80,12.80,12.80,99.90,1288690,23,19903,-81
2022-05-27 02:35:07,12.80,12.80,12.80,99.90,1286283,23,19916,-81
2022-05-27 02:35:40,12.80,12.80,12.80,99.90,1282456,23,20008,-82
2022-05-27 02:36:13,12.80,12.80,12.80,99.90,1282636,23,20237,-82
2022-05-27 02:37:07,12.80,12.80,12.80,99.90,1288653,23,19938,-82
2022-05-27 02:37:39,12.80,12.80,12.80,99.90,1265278,23,19901,-82
2022-05-27 02:38:10,12.80,12.80,12.80,99.90,1279963,23,19900,-82
2022-05-27 02:38:40,12.70,12.70,12.70,99.90,1282891,23,19990,-81
2022-05-27 02:39:11,12.70,12.70,12.70,99.90,1278599,23,19971,-82
2022-05-27 02:39:42,12.80,12.80,12.80,99.90,1282902,23,19900,-82
2022-05-27 02:40:14,12.80,12.80,12.80,99.90,1280491,23,19900,-82
2022-05-27 02:40:51,12.80,12.80,12.80,99.90,1276258,23,19900,-81
2022-05-27 02:41:26,12.80,12.80,12.80,99.90,1276008,23,20381,-82
2022-05-27 02:42:15,12.80,12.80,12.80,99.90,1279054,23,20380,-81
2022-05-27 02:42:49,12.80,12.80,12.80,99.90,1282924,23,19978,-81
2022-05-27 02:43:19,12.80,12.80,12.80,99.90,1274449,23,19904,-82
2022-05-27 02:43:54,12.70,12.70,12.70,99.90,1272362,23,19905,-82
2022-05-27 02:44:28,12.70,12.70,12.70,99.90,1275759,23,19904,-81
2022-05-27 02:45:17,12.80,12.80,12.80,99.90,1282712,23,19953,-82
2022-05-27 02:46:06,12.70,12.70,12.70,99.90,1288036,23,19987,-82
2022-05-27 02:46:48,12.80,12.80,12.80,99.90,1282445,23,20376,-81
2022-05-27 02:47:34,12.80,12.80,12.80,99.90,1282570,23,20325,-81
2022-05-27 02:48:26,12.80,12.80,12.80,99.90,1280670,23,19911,-81
2022-05-27 02:49:08,12.80,12.80,12.80,99.90,1293338,22,20245,-82
2022-05-27 02:49:47,12.90,12.90,12.90,99.90,1289120,23,20222,-82
2022-05-27 02:50:26,12.90,12.90,12.90,99.90,1286864,23,19904,-81
2022-05-27 02:50:56,12.90,12.90,12.90,99.90,1282768,23,19990,-81
2022-05-27 02:51:44,13.00,13.00,13.00,99.90,1285600,23,19938,-82
2022-05-27 02:52:17,13.00,13.00,13.00,99.90,1282849,23,20345,-82
2022-05-27 02:53:00,13.00,13.00,13.00,99.90,1280471,23,19911,-82
2022-05-27 02:53:45,13.00,13.00,13.00,99.90,1274375,23,19909,-82
2022-05-27 02:54:21,13.00,13.00,13.00,99.90,1267747,23,19932,-81
2022-05-27 02:55:00,13.00,13.00,13.00,99.90,1282284,23,20445,-81
2022-05-27 02:55:36,13.00,13.00,13.00,99.90,1286288,23,19937,-82
2022-05-27 02:56:13,13.10,13.10,13.10,99.90,1284263,23,20529,-81
2022-05-27 02:56:48,13.00,13.00,13.00,99.90,1286840,23,19995,-81
2022-05-27 02:57:21,13.10,13.10,13.10,99.90,1286889,23,20017,-81
2022-05-27 02:57:52,13.10,13.10,13.10,99.90,1288495,23,19903,-81
2022-05-27 02:58:23,13.10,13.10,13.10,99.90,1288702,23,19904,-81
2022-05-27 02:58:54,13.10,13.10,13.10,99.90,1282787,23,20389,-81
2022-05-27 02:59:25,13.10,13.10,13.10,99.90,1280739,23,20320,-82
2022-05-27 02:59:57,13.10,13.10,13.10,99.90,1286540,23,19908,-82
2022-05-27 03:00:30,13.10,13.10,13.10,99.90,1289457,22,19923,-82
2022-05-27 03:01:01,13.10,13.10,13.10,99.90,1288760,23,19963,-81
2022-05-27 03:01:32,13.10,13.10,13.10,99.90,1282152,23,20320,-81
2022-05-27 03:02:07,13.20,13.20,13.20,99.90,1283123,23,19987,-82
2022-05-27 03:02:38,13.10,13.10,13.10,99.90,1278012,23,19923,-82
2022-05-27 03:03:08,13.10,13.10,13.10,99.90,1275027,23,19983,-81
2022-05-27 03:03:39,13.10,13.10,13.10,99.90,1283038,23,20131,-82
2022-05-27 03:04:10,13.20,13.20,13.20,99.90,1276338,23,19975,-81
2022-05-27 03:04:45,13.20,13.20,13.20,99.90,1282753,23,19912,-81
2022-05-27 03:05:19,13.20,13.20,13.20,99.90,1282412,23,19900,-82
2022-05-27 03:05:50,13.20,13.20,13.20,99.90,1272451,23,19929,-82
2022-05-27 03:06:21,13.20,13.20,13.20,99.90,1275999,23,19905,-81
2022-05-27 03:07:10,13.20,13.20,13.20,99.90,1277219,23,20306,-81
2022-05-27 03:07:43,13.20,13.20,13.20,99.90,1276581,23,19900,-81
2022-05-27 03:08:23,13.30,13.30,13.30,99.90,1285025,23,19917,-82
2022-05-27 03:09:05,13.20,13.20,13.20,99.90,1282554,23,20380,-82
2022-05-27 03:09:41,13.20,13.20,13.20,99.90,1287596,23,20231,-81
2022-05-27 03:10:12,13.20,13.20,13.20,99.90,1281730,23,20566,-82
2022-05-27 03:10:51,13.30,13.30,13.30,99.90,1282412,23,19987,-81
2022-05-27 03:11:26,13.30,13.30,13.30,99.90,1283171,23,19955,-81
2022-05-27 03:11:57,13.30,13.30,13.30,99.90,1292012,22,19969,-81
2022-05-27 03:12:54,13.20,13.20,13.20,99.90,1286600,23,20531,-82
2022-05-27 03:13:42,13.30,13.30,13.30,99.90,1279357,23,19900,-81
2022-05-27 03:14:36,13.30,13.30,13.30,99.90,1289676,22,20200,-82
2022-05-27 03:15:17,13.30,13.30,13.30,99.90,1295231,22,20390,-82
2022-05-27 03:16:00,13.30,13.30,13.30,99.90,1282311,23,19900,-81
2022-05-27 03:16:49,13.30,13.30,13.30,99.90,1276360,23,19904,-82
2022-05-27 03:17:25,13.30,13.30,13.30,99.90,1274579,23,19944,-81
2022-05-27 03:18:10,13.30,13.30,13.30,99.90,1288709,23,20247,-82
2022-05-27 03:18:46,13.40,13.40,13.40,99.90,1295695,22,20281,-81
2022-05-27 03:19:16,13.40,13.40,13.40,99.90,1293202,22,20042,-82
2022-05-27 03:20:00,13.40,13.40,13.40,99.90,1295256,22,19978,-81
2022-05-27 03:21:09,13.40,13.40,13.40,99.90,1295023,22,19900,-81
2022-05-27 03:22:00,13.40,13.40,13.40,99.90,1257502,23,19921,-81
2022-05-27 03:22:31,13.40,13.40,13.40,99.90,1244494,23,20223,-82
2022-05-27 03:23:05,13.40,13.40,13.40,99.90,1245848,23,19910,-81
2022-05-27 03:23:44,13.40,13.40,13.40,99.90,1248485,23,20242,-82
2022-05-27 03:24:18,13.40,13.40,13.40,99.90,1251748,23,20383,-81
2022-05-27 03:25:04,13.40,13.40,13.40,99.90,1260580,23,20124,-82
2022-05-27 03:25:52,13.50,13.50,13.50,99.90,1263600,23,20322,-81
2022-05-27 03:26:36,13.40,13.40,13.40,99.90,1261508,23,19909,-81
2022-05-27 03:27:14,13.50,13.50,13.50,99.90,1253087,23,19912,-81
2022-05-27 03:27:48,13.50,13.50,13.50,99.90,1282564,23,19903,-81
2022-05-27 03:28:21,13.50,13.50,13.50,99.90,1280045,23,19908,-82
2022-05-27 03:29:09,13.50,13.50,13.50,99.90,1283054,23,19900,-82
2022-05-27 03:29:43,13.60,13.60,13.60,99.90,1289169,23,20269,-82
2022-05-27 03:30:16,13.60,13.60,13.60,99.90,1284853,23,19900,-82
2022-05-27 03:30:47,13.60,13.60,13.60,99.90,1282177,23,19961,-81
2022-05-27 03:31:23,13.60,13.60,13.60,99.90,1280534,23,19962,-81
2022-05-27 03:31:54,13.60,13.60,13.60,99.90,1284608,23,19924,-82
2022-05-27 03:32:37,13.60,13.60,13.60,99.90,1282169,23,19900,-81
2022-05-27 03:33:13,13.60,13.60,13.60,99.90,1273938,23,20035,-82
2022-05-27 03:33:52,13.60,13.60,13.60,99.90,1274034,23,19940,-81
2022-05-27 03:34:25,13.60,13.60,13.60,99.90,1279679,23,20010,-81
2022-05-27 03:35:05,13.50,13.50,13.50,99.90,1285740,23,19907,-81
2022-05-27 03:35:39,13.50,13.50,13.50,99.90,1286787,23,19907,-82
2022-05-27 03:36:24,13.50,13.50,13.50,99.90,1282010,23,19900,-81
2022-05-27 03:37:01,13.60,13.60,13.60,99.90,1282535,23,19900,-83
2022-05-27 03:37:48,13.50,13.50,13.50,99.90,1280874,23,19908,-81
2022-05-27 03:38:19,13.60,13.60,13.60,99.90,1280426,23,19908,-80
2022-05-27 03:38:54,13.60,13.60,13.60,99.90,1276385,23,20353,-81
2022-05-27 03:39:40,13.60,13.60,13.60,99.90,1273786,23,19903,-81
2022-05-27 03:40:21,13.60,13.60,13.60,99.90,1266298,23,19919,-81
2022-05-27 03:41:07,13.60,13.60,13.60,99.90,1269989,23,19907,-81
2022-05-27 03:41:42,13.70,13.70,13.70,99.90,1269796,23,19904,-81
2022-05-27 03:42:13,13.70,13.70,13.70,99.90,1282274,23,20429,-81
2022-05-27 03:42:44,13.70,13.70,13.70,99.90,1287270,23,19900,-82
2022-05-27 03:43:15,13.60,13.60,13.60,99.90,1281464,23,20318,-81
2022-05-27 03:43:46,13.60,13.60,13.60,99.90,1286412,23,19895,-81
2022-05-27 03:44:18,13.60,13.60,13.60,99.90,1286744,23,19895,-81
2022-05-27 03:44:50,13.70,13.70,13.70,99.90,1288507,23,19978,-81
2022-05-27 03:45:22,13.70,13.70,13.70,99.90,1288613,23,19900,-81
2022-05-27 03:45:57,13.70,13.70,13.70,99.90,1288796,23,19982,-81
2022-05-27 03:46:30,13.70,13.70,13.70,99.90,1290865,22,19900,-81
2022-05-27 03:47:01,13.70,13.70,13.70,99.90,1288984,23,20317,-81
2022-05-27 03:47:32,13.70,13.70,13.70,99.90,1288484,23,20596,-81
2022-05-27 03:48:03,13.70,13.70,13.70,99.90,1282702,23,19907,-81
2022-05-27 03:48:35,13.70,13.70,13.70,99.90,1282995,23,19925,-81
2022-05-27 03:49:06,13.70,13.70,13.70,99.90,1281989,23,20256,-81
2022-05-27 03:49:36,13.70,13.70,13.70,99.90,1274973,23,19983,-82
2022-05-27 03:50:08,13.70,13.70,13.70,99.90,1280098,23,19900,-81
2022-05-27 03:50:39,13.70,13.70,13.70,99.90,1280898,23,19950,-81
2022-05-27 03:51:12,13.70,13.70,13.70,99.90,1282933,23,20410,-81
2022-05-27 03:51:50,13.70,13.70,13.70,99.90,1288999,23,20525,-81
2022-05-27 03:52:23,13.70,13.70,13.70,99.90,1286723,23,20038,-81
2022-05-27 03:52:54,13.70,13.70,13.70,99.90,1286322,23,19900,-81
2022-05-27 03:53:44,13.70,13.70,13.70,99.90,1288655,23,19896,-81
2022-05-27 03:54:14,13.70,13.70,13.70,99.90,1291712,22,19998,-81
2022-05-27 03:54:45,13.70,13.70,13.70,99.90,1295385,22,19903,-81
2022-05-27 03:55:17,13.70,13.70,13.70,99.90,1295661,22,19914,-81
2022-05-27 03:55:47,13.70,13.70,13.70,99.90,1295494,22,19900,-81
2022-05-27 03:56:18,13.70,13.70,13.70,99.90,1286320,23,20248,-81
2022-05-27 03:56:49,13.70,13.70,13.70,99.90,1288770,23,19947,-82
2022-05-27 03:57:20,13.70,13.70,13.70,99.90,1288519,23,19907,-82
2022-05-27 03:57:51,13.70,13.70,13.70,99.90,1288656,23,19896,-82
2022-05-27 03:58:22,13.70,13.70,13.70,99.90,1286614,23,19907,-83
2022-05-27 03:58:52,13.70,13.70,13.70,99.90,1288507,23,19943,-82
2022-05-27 03:59:23,13.70,13.70,13.70,99.90,1280424,23,19907,-83
2022-05-27 03:59:54,13.60,13.60,13.60,99.90,1276234,23,19914,-82
2022-05-27 04:00:25,13.60,13.60,13.60,99.90,1273699,23,19916,-81
2022-05-27 04:00:55,13.70,13.70,13.70,99.90,1276687,23,19936,-81
2022-05-27 04:01:27,13.60,13.60,13.60,99.90,1282434,23,19912,-81
2022-05-27 04:01:57,13.70,13.70,13.70,99.90,1289238,22,19931,-81
2022-05-27 04:02:28,13.70,13.70,13.70,99.90,1288855,23,19904,-81
2022-05-27 04:02:58,13.60,13.60,13.60,99.90,1288737,23,19911,-81
2022-05-27 04:03:29,13.60,13.60,13.60,99.90,1280278,23,19923,-82
2022-05-27 04:04:01,13.60,13.60,13.60,99.90,1282658,23,19908,-82
2022-05-27 04:04:31,13.70,13.70,13.70,99.90,1282152,23,20237,-82
2022-05-27 04:05:03,13.70,13.70,13.70,99.90,1283159,23,19914,-81
2022-05-27 04:05:34,13.70,13.70,13.70,99.90,1288747,23,19947,-82
2022-05-27 04:06:05,13.60,13.60,13.60,99.90,1282060,23,19912,-81
2022-05-27 04:06:35,13.60,13.60,13.60,99.90,1276126,23,19965,-81
2022-05-27 04:07:06,13.60,13.60,13.60,99.90,1274087,23,19915,-82
2022-05-27 04:07:36,13.60,13.60,13.60,99.90,1280553,23,19904,-82
2022-05-27 04:08:07,13.60,13.60,13.60,99.90,1286766,22,19904,-82
2022-05-27 04:08:38,13.50,13.50,13.50,99.90,1288495,23,19908,-82
2022-05-27 04:09:08,13.60,13.60,13.60,99.90,1286640,23,19903,-82
2022-05-27 04:09:39,13.50,13.50,13.50,99.90,1282301,23,19993,-82
2022-05-27 04:10:09,13.50,13.50,13.50,99.90,1282152,23,20144,-82
2022-05-27 04:10:40,13.60,13.60,13.60,99.90,1280238,23,19904,-82
2022-05-27 04:11:10,13.50,13.50,13.50,99.90,1280356,23,19908,-82
2022-05-27 04:11:41,13.60,13.60,13.60,99.90,1289170,22,19904,-82
2022-05-27 04:12:12,13.60,13.60,13.60,99.90,1288332,23,19904,-81
2022-05-27 04:12:43,13.50,13.50,13.50,99.90,1288617,23,19907,-81
2022-05-27 04:13:14,13.50,13.50,13.50,99.90,1282600,23,19911,-81
2022-05-27 04:13:44,13.50,13.50,13.50,99.90,1276333,23,19962,-82
2022-05-27 04:14:15,13.50,13.50,13.50,99.90,1276077,23,19908,-82
2022-05-27 04:14:49,13.60,13.60,13.60,99.90,1270240,23,19963,-82
2022-05-27 04:15:19,13.50,13.50,13.50,99.90,1268431,23,19905,-83
2022-05-27 04:15:50,13.50,13.50,13.50,99.90,1276959,23,19971,-82
2022-05-27 04:16:21,13.50,13.50,13.50,99.90,1283541,23,19900,-82
2022-05-27 04:16:51,13.50,13.50,13.50,99.90,1282480,23,20317,-82
2022-05-27 04:17:30,13.50,13.50,13.50,99.90,1281769,23,19904,-82
2022-05-27 04:18:00,13.50,13.50,13.50,99.90,1275560,23,19904,-83
2022-05-27 04:18:31,13.50,13.50,13.50,99.90,1277779,23,19908,-82
2022-05-27 04:19:02,13.50,13.50,13.50,99.90,1281849,23,19954,-82
2022-05-27 04:19:33,13.50,13.50,13.50,99.90,1287271,22,19993,-82
2022-05-27 04:20:06,13.50,13.50,13.50,99.90,1295098,22,20251,-82
2022-05-27 04:20:36,13.50,13.50,13.50,99.90,1288253,23,20069,-82
2022-05-27 04:21:07,13.50,13.50,13.50,99.90,1288948,23,20389,-83
2022-05-27 04:21:38,13.50,13.50,13.50,99.90,1288475,23,19950,-82
2022-05-27 04:22:09,13.50,13.50,13.50,99.90,1282644,23,19904,-82
2022-05-27 04:22:39,13.50,13.50,13.50,99.90,1282622,23,20390,-83
2022-05-27 04:23:11,13.50,13.50,13.50,99.90,1276013,23,19975,-82
2022-05-27 04:23:42,13.50,13.50,13.50,99.90,1276853,23,19904,-82
2022-05-27 04:24:13,13.50,13.50,13.50,99.90,1268341,23,19904,-82
2022-05-27 04:24:43,13.50,13.50,13.50,99.90,1269976,23,19904,-82
2022-05-27 04:25:14,13.50,13.50,13.50,99.90,1267992,23,19897,-82
2022-05-27 04:25:46,13.50,13.50,13.50,99.90,1270713,23,20457,-82
2022-05-27 04:26:18,13.50,13.50,13.50,99.90,1276491,23,20205,-82
2022-05-27 04:26:48,13.50,13.50,13.50,99.90,1283281,23,19927,-82
2022-05-27 04:27:19,13.50,13.50,13.50,99.90,1286240,23,19900,-82
2022-05-27 04:27:50,13.50,13.50,13.50,99.90,1287917,22,19899,-82
2022-05-27 04:28:21,13.50,13.50,13.50,99.90,1286529,23,20535,-82
2022-05-27 04:28:51,13.50,13.50,13.50,99.90,1288615,23,19907,-82
2022-05-27 04:29:22,13.50,13.50,13.50,99.90,1286693,23,20309,-82
2022-05-27 04:29:53,13.50,13.50,13.50,99.90,1288503,22,19975,-82
2022-05-27 04:30:24,13.50,13.50,13.50,99.90,1293086,22,19902,-82
2022-05-27 04:30:54,13.50,13.50,13.50,99.90,1295649,22,20423,-82
2022-05-27 04:31:25,13.50,13.50,13.50,99.90,1295311,22,19895,-82
2022-05-27 04:31:56,13.50,13.50,13.50,99.90,1288606,23,19915,-82
2022-05-27 04:32:27,13.50,13.50,13.50,99.90,1288977,23,20461,-82
2022-05-27 04:32:57,13.50,13.50,13.50,99.90,1282264,23,19904,-82
2022-05-27 04:33:28,13.50,13.50,13.50,99.90,1282528,23,19900,-82
2022-05-27 04:33:58,13.50,13.50,13.50,99.90,1282338,23,19931,-82
2022-05-27 04:34:29,13.50,13.50,13.50,99.90,1282057,23,19904,-82
2022-05-27 04:34:59,13.50,13.50,13.50,99.90,1276348,23,19976,-82
2022-05-27 04:35:30,13.50,13.50,13.50,99.90,1280225,23,20256,-82
2022-05-27 04:36:02,13.40,13.40,13.40,99.90,1289091,23,19900,-82
2022-05-27 04:36:32,13.50,13.50,13.50,99.90,1286905,22,19973,-82
2022-05-27 04:37:03,13.40,13.40,13.40,99.90,1288586,23,19989,-82
2022-05-27 04:37:34,13.50,13.50,13.50,99.90,1282391,23,19900,-82
2022-05-27 04:38:05,13.50,13.50,13.50,99.90,1282411,23,19980,-82
2022-05-27 04:38:38,13.50,13.50,13.50,99.90,1282494,23,19904,-82
2022-05-27 04:39:08,13.50,13.50,13.50,99.90,1287265,22,19912,-82
2022-05-27 04:39:40,13.50,13.50,13.50,99.90,1286533,23,20232,-82
2022-05-27 04:40:11,13.50,13.50,13.50,99.90,1282132,23,19900,-82
2022-05-27 04:40:43,13.50,13.50,13.50,99.90,1273309,23,21788,-82
2022-05-27 04:41:14,13.50,13.50,13.50,99.90,1276994,23,19908,-82
2022-05-27 04:41:46,13.50,13.50,13.50,99.90,1276447,23,20277,-82
2022-05-27 04:42:17,13.50,13.50,13.50,99.90,1270916,23,19901,-81
2022-05-27 04:42:47,13.50,13.50,13.50,99.90,1276025,23,19904,-82
2022-05-27 04:43:18,13.50,13.50,13.50,99.90,1276426,23,19904,-82
2022-05-27 04:43:49,13.60,13.60,13.60,99.90,1276966,23,19904,-82
2022-05-27 04:44:19,13.60,13.60,13.60,99.90,1282045,23,19900,-82
2022-05-27 04:44:50,13.60,13.60,13.60,99.90,1282224,23,19902,-82
2022-05-27 04:45:21,13.60,13.60,13.60,99.90,1282612,23,19985,-82
2022-05-27 04:45:52,13.60,13.60,13.60,99.90,1282682,23,20320,-82
2022-05-27 04:46:22,13.60,13.60,13.60,99.90,1282790,23,19986,-82
2022-05-27 04:46:53,13.60,13.60,13.60,99.90,1275840,23,20364,-82
2022-05-27 04:47:23,13.60,13.60,13.60,99.90,1274076,23,19907,-82
2022-05-27 04:47:54,13.70,13.70,13.70,99.90,1276654,23,19905,-82
2022-05-27 04:48:31,13.70,13.70,13.70,99.90,1280385,23,19911,-83
2022-05-27 04:49:01,13.70,13.70,13.70,99.90,1286445,23,19918,-86
2022-05-27 04:49:50,13.70,13.70,13.70,99.90,1288145,22,19965,-86
2022-05-27 04:50:22,13.70,13.70,13.70,99.90,1286300,23,19910,-91
2022-05-27 04:50:52,13.70,13.70,13.70,99.90,1280128,23,20264,-90
2022-05-27 04:51:23,13.80,13.80,13.80,99.90,1282668,23,19911,-85
2022-05-27 04:51:53,13.70,13.70,13.70,99.90,1282484,23,20229,-88
2022-05-27 04:52:29,13.70,13.70,13.70,99.90,1274524,23,19931,-88
2022-05-27 04:53:00,13.70,13.70,13.70,99.90,1280690,23,19910,-87
2022-05-27 04:53:30,13.70,13.70,13.70,99.90,1275869,23,19912,-87
2022-05-27 04:54:01,13.70,13.70,13.70,99.90,1276587,23,19975,-87
2022-05-27 04:54:32,13.70,13.70,13.70,99.90,1288869,23,19903,-87
2022-05-27 04:55:06,13.80,13.80,13.80,99.90,1282569,23,19911,-87
2022-05-27 04:55:38,13.70,13.70,13.70,99.90,1288438,23,19907,-87
2022-05-27 04:56:09,13.80,13.80,13.80,99.90,1281621,23,19916,-88
2022-05-27 04:56:39,13.80,13.80,13.80,99.90,1283434,23,19963,-86
2022-05-27 04:57:13,13.80,13.80,13.80,99.90,1286432,23,19908,-86
2022-05-27 04:57:51,13.80,13.80,13.80,99.90,1290095,22,20328,-89
2022-05-27 04:58:21,13.80,13.80,13.80,99.90,1293319,22,20057,-88
2022-05-27 04:58:52,13.80,13.80,13.80,99.90,1288479,23,19903,-88
2022-05-27 04:59:23,13.90,13.90,13.90,99.90,1282281,23,19911,-89
2022-05-27 04:59:57,13.90,13.90,13.90,99.90,1274428,23,20903,-88
2022-05-27 05:00:28,13.90,13.90,13.90,99.90,1274576,23,19927,-88
2022-05-27 05:00:59,13.90,13.90,13.90,99.90,1281314,23,19916,-88
2022-05-27 05:01:29,13.90,13.90,13.90,99.90,1289075,23,19904,-88
2022-05-27 05:02:00,13.90,13.90,13.90,99.90,1289200,23,19904,-87
2022-05-27 05:02:31,13.90,13.90,13.90,99.90,1288723,23,20310,-86
2022-05-27 05:03:01,13.90,13.90,13.90,99.90,1282879,23,19979,-87
2022-05-27 05:03:32,14.00,14.00,14.00,99.90,1282291,23,19904,-87
2022-05-27 05:04:02,14.00,14.00,14.00,99.90,1282995,23,19926,-84
2022-05-27 05:04:33,14.00,14.00,14.00,99.90,1288629,23,19998,-85
2022-05-27 05:05:04,14.00,14.00,14.00,99.90,1288479,23,19999,-85
2022-05-27 05:05:35,14.00,14.00,14.00,99.90,1281227,23,20291,-88
2022-05-27 05:06:05,14.00,14.00,14.00,99.90,1275864,23,19987,-84
2022-05-27 05:06:36,14.00,14.00,14.00,99.90,1276235,23,19912,-85
2022-05-27 05:07:08,14.00,14.00,14.00,99.90,1276900,23,19984,-85
2022-05-27 05:07:40,14.00,14.00,14.00,99.90,1282825,23,19910,-85
2022-05-27 05:08:24,14.10,14.10,14.10,99.90,1289048,22,19911,-84
2022-05-27 05:08:54,14.10,14.10,14.10,99.90,1289126,22,19903,-88
2022-05-27 05:09:25,14.10,14.10,14.10,99.90,1289377,22,20252,-86
2022-05-27 05:09:58,14.10,14.10,14.10,99.90,1286944,22,20376,-87
2022-05-27 05:10:29,14.10,14.10,14.10,99.90,1288733,22,20218,-85
2022-05-27 05:11:01,14.10,14.10,14.10,99.90,1287121,22,20234,-86
2022-05-27 05:11:33,14.10,14.10,14.10,99.90,1288990,22,19938,-84
2022-05-27 05:12:04,14.20,14.20,14.20,99.90,1286877,22,19935,-88
2022-05-27 05:12:34,14.20,14.20,14.20,99.90,1289132,22,19957,-85
2022-05-27 05:13:05,14.20,14.20,14.20,99.90,1289175,23,19954,-84
2022-05-27 05:13:36,14.20,14.20,14.20,99.90,1288408,23,19904,-89
2022-05-27 05:14:06,14.20,14.20,14.20,99.90,1282537,23,19991,-86
2022-05-27 05:14:37,14.20,14.20,14.20,99.90,1282255,23,20313,-85
2022-05-27 05:15:10,14.20,14.20,14.20,99.90,1282402,23,20337,-86
2022-05-27 05:15:40,14.20,14.20,14.20,99.90,1289054,23,19927,-86
2022-05-27 05:16:11,14.20,14.20,14.20,99.90,1288998,22,20235,-86
2022-05-27 05:16:44,14.20,14.20,14.20,99.90,1286515,23,19908,-85
2022-05-27 05:17:15,14.20,14.20,14.20,99.90,1286735,23,19908,-85
2022-05-27 05:17:46,14.20,14.20,14.20,99.90,1286406,23,19904,-85
2022-05-27 05:18:17,14.30,14.30,14.30,99.90,1289418,23,19915,-85
2022-05-27 05:18:47,14.30,14.30,14.30,99.90,1288974,23,19904,-85
2022-05-27 05:19:18,14.30,14.30,14.30,99.90,1286731,23,19907,-86
2022-05-27 05:19:53,14.30,14.30,14.30,99.90,1287132,23,19904,-85
2022-05-27 05:20:25,14.30,14.30,14.30,99.90,1286143,23,19931,-85
2022-05-27 05:20:56,14.40,14.40,14.40,99.90,1289291,22,19904,-85
2022-05-27 05:21:29,14.30,14.30,14.30,99.90,1287139,22,19904,-85
2022-05-27 05:22:00,14.40,14.40,14.40,99.90,1289826,22,19906,-87
2022-05-27 05:22:31,14.40,14.40,14.40,99.90,1288716,23,19904,-89
2022-05-27 05:23:02,14.40,14.40,14.40,99.90,1289460,23,20561,-88
2022-05-27 05:23:32,14.40,14.40,14.40,99.90,1289278,23,19904,-90
2022-05-27 05:24:03,14.40,14.40,14.40,99.90,1284789,23,19904,-91
2022-05-27 05:24:34,14.40,14.40,14.40,99.90,1289452,23,20310,-92
2022-05-27 05:25:05,14.40,14.40,14.40,99.90,1282818,23,19907,-87
2022-05-27 05:25:36,14.40,14.40,14.40,99.90,1276305,23,19940,-88
2022-05-27 05:26:07,14.50,14.50,14.50,99.90,1274947,23,20404,-89
2022-05-27 05:26:40,14.50,14.50,14.50,99.90,1276800,23,20310,-86
2022-05-27 05:27:11,14.50,14.50,14.50,99.90,1281109,23,19904,-85
2022-05-27 05:27:42,14.50,14.50,14.50,99.90,1289432,23,19979,-85
2022-05-27 05:28:12,14.50,14.50,14.50,99.90,1288717,23,20348,-85
2022-05-27 05:28:43,14.60,14.60,14.60,99.90,1289233,23,19899,-85
2022-05-27 05:29:14,14.50,14.50,14.50,99.90,1287167,23,20320,-85
2022-05-27 05:29:44,14.60,14.60,14.60,99.90,1287671,23,20571,-85
2022-05-27 05:30:16,14.60,14.60,14.60,99.90,1289074,23,20375,-85
2022-05-27 05:30:47,14.60,14.60,14.60,99.90,1282772,23,19915,-85
2022-05-27 05:31:27,14.60,14.60,14.60,99.90,1277850,23,19904,-85
2022-05-27 05:31:58,14.60,14.60,14.60,99.90,1285259,23,19935,-85
2022-05-27 05:32:28,14.70,14.70,14.70,99.90,1288657,23,19910,-85
2022-05-27 05:32:59,14.70,14.70,14.70,99.90,1285017,23,19908,-85
2022-05-27 05:33:30,14.60,14.60,14.60,99.90,1288648,23,19930,-85
2022-05-27 05:34:01,14.70,14.70,14.70,99.90,1289537,23,19910,-85
2022-05-27 05:34:31,14.70,14.70,14.70,99.90,1288504,23,19912,-85
2022-05-27 05:35:02,14.70,14.70,14.70,99.90,1289085,23,19911,-85
2022-05-27 05:35:34,14.70,14.70,14.70,99.90,1282716,23,19915,-84
2022-05-27 05:36:05,14.80,14.80,14.80,99.90,1283043,23,19920,-82
2022-05-27 05:36:38,14.80,14.80,14.80,99.90,1282481,23,20260,-85
2022-05-27 05:37:09,14.80,14.80,14.80,99.90,1274899,23,19931,-85
2022-05-27 05:37:39,14.80,14.80,14.80,99.90,1276338,23,20275,-85
2022-05-27 05:38:10,14.80,14.80,14.80,99.90,1274882,23,19905,-86
2022-05-27 05:38:42,14.80,14.80,14.80,99.90,1281162,23,20321,-85
2022-05-27 05:39:12,14.80,14.80,14.80,99.90,1288782,23,19907,-85
2022-05-27 05:39:44,14.80,14.80,14.80,99.90,1287318,23,20671,-85
2022-05-27 05:40:15,14.90,14.90,14.90,99.90,1286665,23,19903,-86
2022-05-27 05:40:46,14.90,14.90,14.90,99.90,1286424,23,19914,-86
2022-05-27 05:41:30,14.90,14.90,14.90,99.90,1282559,23,19958,-85
2022-05-27 05:42:02,14.90,14.90,14.90,99.90,1285570,23,19908,-86
2022-05-27 05:42:33,14.90,14.90,14.90,99.90,1279885,23,20107,-85
2022-05-27 05:43:03,14.90,14.90,14.90,99.90,1283989,23,20237,-85
2022-05-27 05:43:34,14.90,14.90,14.90,99.90,1288804,23,19922,-87
2022-05-27 05:44:06,14.90,14.90,14.90,99.90,1287068,23,19910,-86
2022-05-27 05:44:36,15.00,15.00,15.00,99.90,1289251,22,19950,-86
2022-05-27 05:45:10,15.00,15.00,15.00,99.90,1288937,22,20513,-86
2022-05-27 05:45:41,15.00,15.00,15.00,99.90,1289251,23,19934,-86
2022-05-27 05:46:18,15.00,15.00,15.00,99.90,1282438,23,20002,-85
2022-05-27 05:46:49,15.10,15.10,15.10,99.90,1276124,23,20309,-86
2022-05-27 05:47:22,15.10,15.10,15.10,99.90,1275662,23,19908,-84
2022-05-27 05:47:56,15.10,15.10,15.10,99.90,1285252,23,19931,-86
2022-05-27 05:48:26,15.10,15.10,15.10,99.90,1289245,23,20332,-85
2022-05-27 05:49:03,15.10,15.10,15.10,99.90,1289151,22,19907,-85
2022-05-27 05:49:34,15.10,15.10,15.10,99.90,1286718,22,20256,-87
2022-05-27 05:50:05,15.20,15.20,15.20,99.90,1287471,22,19911,-86
2022-05-27 05:50:41,15.20,15.20,15.20,99.90,1288217,22,19907,-85
2022-05-27 05:51:12,15.20,15.20,15.20,99.90,1286933,22,20343,-86
2022-05-27 05:51:43,15.20,15.20,15.20,99.90,1289177,22,19900,-85
2022-05-27 05:52:13,15.20,15.20,15.20,99.90,1289415,23,19903,-86
2022-05-27 05:52:45,15.20,15.20,15.20,99.90,1288682,23,19930,-84
2022-05-27 05:53:18,15.20,15.20,15.20,99.90,1288110,23,19907,-85
2022-05-27 05:53:48,15.20,15.20,15.20,99.90,1284353,23,19911,-84
2022-05-27 05:54:20,15.20,15.20,15.20,99.90,1283137,23,20364,-85
2022-05-27 05:54:50,15.30,15.30,15.30,99.90,1290305,23,19911,-86
2022-05-27 05:55:24,15.30,15.30,15.30,99.90,1288965,23,19982,-86
2022-05-27 05:55:54,15.30,15.30,15.30,99.90,1283332,23,20296,-86
2022-05-27 05:56:28,15.30,15.30,15.30,99.90,1287340,23,19982,-86
2022-05-27 05:57:03,15.30,15.30,15.30,99.90,1289133,23,19904,-86
2022-05-27 05:57:38,15.30,15.30,15.30,99.90,1288886,23,19911,-86
2022-05-27 05:58:10,15.30,15.30,15.30,99.90,1289056,22,19986,-86
2022-05-27 05:58:40,15.30,15.30,15.30,99.90,1289306,22,19904,-86
2022-05-27 05:59:11,15.30,15.30,15.30,99.90,1282781,23,19904,-86
2022-05-27 05:59:42,15.40,15.40,15.40,99.90,1282280,23,19911,-86
2022-05-27 06:00:14,15.40,15.40,15.40,99.90,1280514,23,19911,-86
2022-05-27 06:00:46,15.40,15.40,15.40,99.90,1281558,23,19912,-86
2022-05-27 06:01:17,15.40,15.40,15.40,99.90,1286465,23,19903,-85
2022-05-27 06:01:48,15.40,15.40,15.40,99.90,1288841,23,20040,-85
2022-05-27 06:02:18,15.40,15.40,15.40,99.90,1286894,23,20306,-86
2022-05-27 06:02:49,15.40,15.40,15.40,99.90,1286561,23,19904,-87
2022-05-27 06:03:20,15.40,15.40,15.40,99.90,1289032,23,19929,-85
2022-05-27 06:03:50,15.50,15.50,15.50,99.90,1288774,23,19986,-86
2022-05-27 06:04:21,15.50,15.50,15.50,99.90,1282507,23,20066,-85
2022-05-27 06:04:52,15.50,15.50,15.50,99.90,1282533,23,20341,-86
2022-05-27 06:05:23,15.50,15.50,15.50,99.90,1280097,23,19904,-84
2022-05-27 06:05:54,15.50,15.50,15.50,99.90,1283216,23,19904,-84
2022-05-27 06:06:25,15.50,15.50,15.50,99.90,1282325,23,19904,-86
2022-05-27 06:06:56,15.50,15.50,15.50,99.90,1276478,23,19998,-86
2022-05-27 06:07:28,15.50,15.50,15.50,99.90,1274573,23,19963,-86
2022-05-27 06:07:59,15.60,15.60,15.60,99.90,1277059,23,19911,-86
2022-05-27 06:08:30,15.60,15.60,15.60,99.90,1274399,23,19904,-86
2022-05-27 06:09:01,15.60,15.60,15.60,99.90,1282591,23,20276,-84
2022-05-27 06:09:32,15.60,15.60,15.60,99.90,1282167,23,19920,-86
2022-05-27 06:10:03,15.60,15.60,15.60,99.90,1276525,23,19904,-86
2022-05-27 06:10:34,15.70,15.70,15.70,99.90,1278352,23,19904,-86
2022-05-27 06:11:07,15.70,15.70,15.70,99.90,1280759,23,19979,-86
2022-05-27 06:11:41,15.70,15.70,15.70,99.90,1283215,23,20156,-86
2022-05-27 06:12:13,15.70,15.70,15.70,99.90,1286797,23,19900,-86
2022-05-27 06:12:43,15.70,15.70,15.70,99.90,1288947,23,20239,-85
2022-05-27 06:13:14,15.70,15.70,15.70,99.90,1281144,23,19911,-84
2022-05-27 06:13:45,15.80,15.80,15.80,99.90,1289130,23,19904,-84
2022-05-27 06:14:16,15.80,15.80,15.80,99.90,1286729,23,19904,-85
2022-05-27 06:14:46,15.80,15.80,15.80,99.90,1282630,23,20381,-85
2022-05-27 06:15:17,15.80,15.80,15.80,99.90,1282898,23,19953,-85
2022-05-27 06:15:48,15.90,15.90,15.90,99.90,1276073,23,19904,-84
2022-05-27 06:16:18,15.80,15.80,15.80,99.90,1264248,23,19901,-85
2022-05-27 06:16:49,15.90,15.90,15.90,99.90,1264454,23,19909,-85
2022-05-27 06:17:20,15.90,15.90,15.90,99.90,1264186,23,19913,-84
2022-05-27 06:17:51,15.90,15.90,15.90,99.90,1270940,23,19927,-85
2022-05-27 06:18:21,15.90,15.90,15.90,99.90,1282649,23,19951,-85
2022-05-27 06:18:52,15.90,15.90,15.90,99.90,1282680,23,19958,-85
2022-05-27 06:19:23,16.00,16.00,16.00,99.90,1280637,23,19900,-86
2022-05-27 06:19:53,16.00,16.00,16.00,99.90,1280657,23,19904,-84
2022-05-27 06:20:24,16.00,16.00,16.00,99.90,1280341,23,19904,-84
2022-05-27 06:20:54,15.90,15.90,15.90,99.90,1282982,23,19987,-85
2022-05-27 06:21:25,16.00,16.00,16.00,99.90,1279075,23,20392,-85
2022-05-27 06:21:56,16.00,16.00,16.00,99.90,1286948,23,19958,-85
2022-05-27 06:22:27,16.00,16.00,16.00,99.90,1286707,23,20068,-86
2022-05-27 06:22:58,16.10,16.10,16.10,99.90,1286706,23,19989,-85
2022-05-27 06:23:29,16.00,16.00,16.00,99.90,1286534,23,19903,-85
2022-05-27 06:24:01,16.00,16.00,16.00,99.90,1288816,23,19904,-85
2022-05-27 06:24:34,16.10,16.10,16.10,99.90,1288562,23,20708,-85
2022-05-27 06:25:06,16.10,16.10,16.10,99.90,1286831,23,20340,-86
2022-05-27 06:25:38,16.10,16.10,16.10,99.90,1289087,22,19904,-86
2022-05-27 06:26:11,16.10,16.10,16.10,99.90,1285935,23,19995,-85
2022-05-27 06:26:41,16.10,16.10,16.10,99.90,1288847,23,19963,-85
2022-05-27 06:27:12,16.20,16.20,16.20,99.90,1288629,23,20328,-85
2022-05-27 06:27:43,16.10,16.10,16.10,99.90,1286649,23,20256,-84
2022-05-27 06:28:32,16.20,16.20,16.20,99.90,1286677,23,20371,-85
2022-05-27 06:29:21,16.20,16.20,16.20,99.90,1282380,23,19911,-85
2022-05-27 06:30:13,16.20,16.20,16.20,99.90,1281895,23,19904,-85
2022-05-27 06:31:05,16.20,16.20,16.20,99.90,1277611,23,20202,-85
2022-05-27 06:31:54,16.20,16.20,16.20,99.90,1284896,23,20202,-85
2022-05-27 06:32:43,16.20,16.20,16.20,99.90,1282071,23,19924,-85
2022-05-27 06:33:32,16.20,16.20,16.20,99.90,1286860,23,19910,-85
2022-05-27 06:34:21,16.20,16.20,16.20,99.90,1288816,23,20269,-85
2022-05-27 06:34:52,16.30,16.30,16.30,99.90,1288860,23,19907,-85
2022-05-27 06:35:22,16.20,16.20,16.20,99.90,1288821,23,19939,-85
2022-05-27 06:35:53,16.30,16.30,16.30,99.90,1288660,23,19904,-85
2022-05-27 06:36:24,16.30,16.30,16.30,99.90,1280577,23,19971,-86
2022-05-27 06:36:59,16.30,16.30,16.30,99.90,1288712,23,19938,-86
2022-05-27 06:37:29,16.30,16.30,16.30,99.90,1284305,23,19904,-85
2022-05-27 06:38:00,16.30,16.30,16.30,99.90,1283906,23,20233,-86
2022-05-27 06:38:33,16.30,16.30,16.30,99.90,1281101,23,19904,-86
2022-05-27 06:39:05,16.30,16.30,16.30,99.90,1276132,23,19912,-85
2022-05-27 06:39:36,16.30,16.30,16.30,99.90,1277552,23,20381,-86
2022-05-27 06:40:07,16.30,16.30,16.30,99.90,1276895,23,19908,-86
2022-05-27 06:40:38,16.30,16.30,16.30,99.90,1281173,23,19983,-86
2022-05-27 06:41:08,16.20,16.20,16.20,99.90,1289047,23,19903,-86
2022-05-27 06:41:39,16.30,16.30,16.30,99.90,1282228,23,19991,-86
2022-05-27 06:42:11,16.30,16.30,16.30,99.90,1287082,23,19983,-86
2022-05-27 06:42:42,16.30,16.30,16.30,99.90,1282648,23,19908,-86
2022-05-27 06:43:12,16.40,16.40,16.40,99.90,1282749,23,19932,-86
2022-05-27 06:43:45,16.30,16.30,16.30,99.90,1276514,23,19901,-86
2022-05-27 06:44:17,16.30,16.30,16.30,99.90,1274406,23,19900,-86
2022-05-27 06:44:50,16.40,16.40,16.40,99.90,1270397,23,19908,-86
2022-05-27 06:45:21,16.40,16.40,16.40,99.90,1271424,23,19901,-86
2022-05-27 06:45:52,16.40,16.40,16.40,99.90,1276475,23,20219,-86
2022-05-27 06:46:22,16.40,16.40,16.40,99.90,1274810,23,19900,-86
2022-05-27 06:46:53,16.40,16.40,16.40,99.90,1276944,23,19900,-85
2022-05-27 06:47:24,16.40,16.40,16.40,99.90,1288757,23,19922,-86
2022-05-27 06:47:55,16.40,16.40,16.40,99.90,1287945,23,20486,-87
2022-05-27 06:48:26,16.50,16.50,16.50,99.90,1283144,23,19908,-86
2022-05-27 06:48:57,16.50,16.50,16.50,99.90,1282494,23,19900,-86
2022-05-27 06:49:28,16.50,16.50,16.50,99.90,1281946,23,19908,-86
2022-05-27 06:49:58,16.50,16.50,16.50,99.90,1274451,23,19916,-84
2022-05-27 06:50:30,16.40,16.40,16.40,99.90,1267644,23,19919,-85
2022-05-27 06:51:04,16.50,16.50,16.50,99.90,1268510,23,20357,-85
2022-05-27 06:51:40,16.50,16.50,16.50,99.90,1277535,23,20158,-84
2022-05-27 06:52:11,16.50,16.50,16.50,99.90,1278644,23,19915,-86
2022-05-27 06:52:43,16.50,16.50,16.50,99.90,1284495,23,19900,-86
2022-05-27 06:53:13,16.50,16.50,16.50,99.90,1280651,23,20433,-86
2022-05-27 06:53:44,16.60,16.60,16.60,99.90,1276936,23,19932,-86
2022-05-27 06:54:15,16.60,16.60,16.60,99.90,1280352,23,20249,-86
2022-05-27 06:54:46,16.60,16.60,16.60,99.90,1276900,23,19904,-86
2022-05-27 06:55:19,16.70,16.70,16.70,99.90,1282207,23,19915,-86
2022-05-27 06:55:50,16.70,16.70,16.70,99.90,1283181,23,20355,-85
2022-05-27 06:56:23,16.70,16.70,16.70,99.90,1282099,23,20420,-85
2022-05-27 06:56:54,16.70,16.70,16.70,99.90,1284008,23,19928,-86
2022-05-27 06:57:24,16.70,16.70,16.70,99.90,1279959,23,19900,-87
2022-05-27 06:57:56,16.70,16.70,16.70,99.90,1283290,23,19965,-86
2022-05-27 06:58:27,16.70,16.70,16.70,99.90,1288446,23,19959,-86
2022-05-27 06:58:57,16.70,16.70,16.70,99.90,1288702,23,19907,-86
2022-05-27 06:59:28,16.70,16.70,16.70,99.90,1281014,23,19900,-86
2022-05-27 07:00:00,16.70,16.70,16.70,99.90,1286494,23,19906,-86
2022-05-27 07:00:30,16.80,16.80,16.80,99.90,1279523,23,19916,-86
2022-05-27 07:01:01,16.70,16.70,16.70,99.90,1275372,23,20083,-85
2022-05-27 07:01:32,16.70,16.70,16.70,99.90,1282234,23,19911,-85
2022-05-27 07:02:03,16.80,16.80,16.80,99.90,1276834,23,19955,-85
2022-05-27 07:02:34,16.80,16.80,16.80,99.90,1276625,23,19957,-86
2022-05-27 07:03:07,16.80,16.80,16.80,99.90,1280123,23,19983,-86
2022-05-27 07:03:38,16.80,16.80,16.80,99.90,1277197,23,19905,-86
2022-05-27 07:04:09,16.90,16.90,16.90,99.90,1281189,23,19927,-85
2022-05-27 07:04:40,16.90,16.90,16.90,99.90,1282295,23,19917,-85
2022-05-27 07:05:11,16.90,16.90,16.90,99.90,1283204,23,20317,-86
2022-05-27 07:05:41,16.90,16.90,16.90,99.90,1282389,23,20283,-86
2022-05-27 07:06:15,16.90,16.90,16.90,99.90,1274094,23,19912,-85
2022-05-27 07:06:51,16.90,16.90,16.90,99.90,1282836,23,19904,-87
2022-05-27 07:07:32,16.90,16.90,16.90,99.90,1278476,23,19905,-86
2022-05-27 07:08:04,16.90,16.90,16.90,99.90,1278447,23,20008,-86
2022-05-27 07:08:37,16.90,16.90,16.90,99.90,1282446,23,19904,-86
2022-05-27 07:09:09,16.90,16.90,16.90,99.90,1278848,23,19939,-85
2022-05-27 07:09:42,16.90,16.90,16.90,99.90,1277451,23,19987,-85
2022-05-27 07:10:12,16.90,16.90,16.90,99.90,1276530,23,19911,-86
2022-05-27 07:10:43,16.90,16.90,16.90,99.90,1268560,23,20640,-85
2022-05-27 07:11:14,17.00,17.00,17.00,99.90,1277203,23,19914,-85
2022-05-27 07:11:46,16.90,16.90,16.90,99.90,1270274,23,19905,-85
2022-05-27 07:12:22,17.00,17.00,17.00,99.90,1274625,23,19987,-85
2022-05-27 07:12:59,17.00,17.00,17.00,99.90,1282338,23,19904,-86
2022-05-27 07:13:33,17.00,17.00,17.00,99.90,1281805,23,20105,-86
2022-05-27 07:14:03,17.00,17.00,17.00,99.90,1280510,23,19904,-86
2022-05-27 07:14:34,17.00,17.00,17.00,99.90,1282490,23,19979,-85
2022-05-27 07:15:05,17.00,17.00,17.00,99.90,1276795,23,20344,-86
2022-05-27 07:15:36,17.00,17.00,17.00,99.90,1276696,23,19904,-88
2022-05-27 07:16:07,17.00,17.00,17.00,99.90,1276775,23,19904,-87
2022-05-27 07:16:43,17.00,17.00,17.00,99.90,1277325,23,19908,-85
2022-05-27 07:17:14,17.00,17.00,17.00,99.90,1271822,23,19912,-84
2022-05-27 07:17:47,16.90,16.90,16.90,99.90,1277720,23,19908,-85
2022-05-27 07:18:19,17.00,17.00,17.00,99.90,1280349,23,19904,-85
2022-05-27 07:18:49,17.00,17.00,17.00,99.90,1277974,23,19904,-85
2022-05-27 07:19:20,17.00,17.00,17.00,99.90,1282666,23,19965,-87
2022-05-27 07:19:51,17.00,17.00,17.00,99.90,1281261,23,20328,-84
2022-05-27 07:20:23,17.00,17.00,17.00,99.90,1276662,23,20011,-85
2022-05-27 07:21:04,17.10,17.10,17.10,99.90,1276183,23,20312,-85
2022-05-27 07:21:41,17.10,17.10,17.10,99.90,1279063,23,19937,-86
2022-05-27 07:22:12,17.10,17.10,17.10,99.90,1286785,23,19910,-85
2022-05-27 07:22:43,17.10,17.10,17.10,99.90,1279952,23,19931,-86
2022-05-27 07:23:20,17.00,17.00,17.00,99.90,1282866,23,19991,-86
2022-05-27 07:23:51,17.10,17.10,17.10,99.90,1276748,23,19911,-85
2022-05-27 07:24:22,17.10,17.10,17.10,99.90,1275928,23,19908,-84
2022-05-27 07:24:56,17.10,17.10,17.10,99.90,1283935,23,19904,-87
2022-05-27 07:25:27,17.10,17.10,17.10,99.90,1282745,23,19902,-84
2022-05-27 07:26:00,17.10,17.10,17.10,99.90,1289103,23,19946,-87
2022-05-27 07:26:30,17.10,17.10,17.10,99.90,1286142,23,19922,-83
2022-05-27 07:27:07,17.10,17.10,17.10,99.90,1282884,23,20528,-86
2022-05-27 07:27:41,17.10,17.10,17.10,99.90,1276551,23,20014,-87
2022-05-27 07:28:13,17.10,17.10,17.10,99.90,1272266,23,19905,-84
2022-05-27 07:28:43,17.10,17.10,17.10,99.90,1278310,23,20225,-85
2022-05-27 07:29:14,17.10,17.10,17.10,99.90,1273899,23,19906,-84
2022-05-27 07:29:45,17.10,17.10,17.10,99.90,1276917,23,20161,-85
2022-05-27 07:30:15,17.10,17.10,17.10,99.90,1276015,23,20341,-84
2022-05-27 07:30:48,17.10,17.10,17.10,99.90,1280539,23,19896,-84
2022-05-27 07:31:19,17.20,17.20,17.20,99.90,1277095,23,19932,-86
2022-05-27 07:31:50,17.20,17.20,17.20,99.90,1275712,23,19907,-85
2022-05-27 07:32:23,17.20,17.20,17.20,99.90,1269090,23,19985,-85
2022-05-27 07:32:53,17.30,17.30,17.30,99.90,1274974,23,19900,-85
2022-05-27 07:33:24,17.30,17.30,17.30,99.90,1283346,23,19908,-87
2022-05-27 07:33:55,17.30,17.30,17.30,99.90,1288525,23,19983,-87
2022-05-27 07:34:25,17.40,17.40,17.40,99.90,1276491,23,19897,-85
2022-05-27 07:34:56,17.40,17.40,17.40,99.90,1282343,23,19943,-86
2022-05-27 07:35:27,17.40,17.40,17.40,99.90,1281302,23,19904,-86
2022-05-27 07:35:57,17.40,17.40,17.40,99.90,1288582,23,20313,-86
2022-05-27 07:36:28,17.40,17.40,17.40,99.90,1288722,23,19900,-84
2022-05-27 07:36:59,17.50,17.50,17.50,99.90,1288935,23,19906,-85
2022-05-27 07:37:30,17.50,17.50,17.50,99.90,1282201,23,19983,-86
2022-05-27 07:38:00,17.50,17.50,17.50,99.90,1282878,23,20228,-84
2022-05-27 07:38:31,17.60,17.60,17.60,99.90,1287530,23,20206,-85
2022-05-27 07:39:02,17.60,17.60,17.60,99.90,1288581,23,20101,-86
2022-05-27 07:39:33,17.70,17.70,17.70,99.90,1288836,23,19900,-86
2022-05-27 07:40:04,17.70,17.70,17.70,99.90,1284284,23,19900,-85
2022-05-27 07:40:34,17.70,17.70,17.70,99.90,1288487,23,19904,-85
2022-05-27 07:41:05,17.70,17.70,17.70,99.90,1286323,23,19933,-85
2022-05-27 07:41:41,17.70,17.70,17.70,99.90,1288082,23,19920,-85
2022-05-27 07:42:12,17.80,17.80,17.80,99.90,1283740,23,19941,-85
2022-05-27 07:42:43,17.80,17.80,17.80,99.90,1288648,23,19907,-86
2022-05-27 07:43:13,17.70,17.70,17.70,99.90,1286480,23,20447,-86
2022-05-27 07:43:44,17.70,17.70,17.70,99.90,1289134,23,19899,-86
2022-05-27 07:44:26,17.70,17.70,17.70,99.90,1282205,23,19910,-87
2022-05-27 07:45:00,17.70,17.70,17.70,99.90,1285313,23,19904,-85
2022-05-27 07:45:31,17.80,17.80,17.80,99.90,1281194,23,19971,-86
2022-05-27 07:46:01,17.80,17.80,17.80,99.90,1285715,23,20112,-87
2022-05-27 07:46:33,17.80,17.80,17.80,99.90,1288618,23,19931,-86
2022-05-27 07:47:05,17.70,17.70,17.70,99.90,1288746,23,19900,-85
2022-05-27 07:47:45,17.70,17.70,17.70,99.90,1286487,22,19907,-85
2022-05-27 07:48:18,17.80,17.80,17.80,99.90,1289045,23,19957,-85
2022-05-27 07:48:49,17.80,17.80,17.80,99.90,1288513,23,19900,-87
2022-05-27 07:49:20,17.90,17.90,17.90,99.90,1282563,23,19996,-86
2022-05-27 07:49:51,17.90,17.90,17.90,99.90,1275708,23,19939,-87
2022-05-27 07:50:22,18.00,18.00,18.00,99.90,1274640,23,19907,-86
2022-05-27 07:50:53,18.00,18.00,18.00,99.90,1280777,23,19979,-86
2022-05-27 07:51:23,18.00,18.00,18.00,99.90,1288547,23,20332,-86
2022-05-27 07:51:54,18.00,18.00,18.00,99.90,1289638,22,19975,-86
2022-05-27 07:52:27,18.00,18.00,18.00,99.90,1289012,22,19908,-86
2022-05-27 07:53:04,18.00,18.00,18.00,99.90,1289039,22,19965,-87
2022-05-27 07:53:36,18.00,18.00,18.00,99.90,1288405,23,19906,-86
2022-05-27 07:54:06,18.00,18.00,18.00,99.90,1286771,23,19906,-86
2022-05-27 07:54:37,18.00,18.00,18.00,99.90,1282135,23,19975,-86
2022-05-27 07:55:11,18.10,18.10,18.10,99.90,1276670,23,19900,-87
2022-05-27 07:55:41,18.10,18.10,18.10,99.90,1276417,23,19900,-87
2022-05-27 07:56:12,18.10,18.10,18.10,99.90,1276904,23,19896,-87
2022-05-27 07:56:43,18.10,18.10,18.10,99.90,1275979,23,19904,-87
2022-05-27 07:57:27,18.10,18.10,18.10,99.90,1276835,23,20269,-87
2022-05-27 07:57:58,18.00,18.00,18.00,99.90,1285716,23,19908,-87
2022-05-27 07:58:31,18.00,18.00,18.00,99.90,1285434,23,19911,-86
2022-05-27 07:59:02,18.10,18.10,18.10,99.90,1279981,23,20309,-86
2022-05-27 07:59:33,18.10,18.10,18.10,99.90,1282559,23,19910,-86
2022-05-27 08:00:05,18.10,18.10,18.10,99.90,1276744,23,19983,-86
2022-05-27 08:00:38,18.00,18.00,18.00,99.90,1282295,23,20359,-86
2022-05-27 08:01:09,18.00,18.00,18.00,99.90,1287401,23,19922,-87
2022-05-27 08:01:40,18.00,18.00,18.00,99.90,1288799,23,19945,-86
2022-05-27 08:02:17,18.00,18.00,18.00,99.90,1286212,23,19899,-86
2022-05-27 08:02:47,18.00,18.00,18.00,99.90,1288137,23,19938,-85
2022-05-27 08:03:19,18.00,18.00,18.00,99.90,1282495,23,19906,-86
2022-05-27 08:03:49,18.00,18.00,18.00,99.90,1276091,23,20314,-87
2022-05-27 08:04:23,18.00,18.00,18.00,99.90,1268132,23,20297,-86
2022-05-27 08:04:54,18.00,18.00,18.00,99.90,1277160,23,19904,-87
2022-05-27 08:05:26,18.00,18.00,18.00,99.90,1283288,23,19975,-86
2022-05-27 08:06:03,17.90,17.90,17.90,99.90,1288314,23,20423,-86
2022-05-27 08:06:34,17.90,17.90,17.90,99.90,1283657,23,19923,-86
2022-05-27 08:07:05,17.90,17.90,17.90,99.90,1288900,23,20283,-86
2022-05-27 08:07:36,18.00,18.00,18.00,99.90,1281870,23,19911,-86
2022-05-27 08:08:12,17.90,17.90,17.90,99.90,1282711,23,19900,-86
2022-05-27 08:08:43,18.00,18.00,18.00,99.90,1282277,23,19915,-87
2022-05-27 08:09:14,17.80,17.80,17.80,99.90,1281943,23,20026,-86
2022-05-27 08:09:45,17.80,17.80,17.80,99.90,1282274,23,20333,-86
2022-05-27 08:10:17,17.80,17.80,17.80,99.90,1276414,23,19919,-86
2022-05-27 08:10:53,17.80,17.80,17.80,99.90,1280308,23,19911,-86
2022-05-27 08:11:27,17.80,17.80,17.80,99.90,1282174,23,19900,-85
2022-05-27 08:11:57,17.90,17.90,17.90,99.90,1284477,23,19979,-85
2022-05-27 08:12:28,17.90,17.90,17.90,99.90,1286477,23,19925,-85
2022-05-27 08:13:01,17.90,17.90,17.90,99.90,1288766,23,20358,-85
2022-05-27 08:13:32,17.90,17.90,17.90,99.90,1288296,23,20206,-85
2022-05-27 08:14:03,18.00,18.00,18.00,99.90,1288903,23,19906,-85
2022-05-27 08:14:33,18.00,18.00,18.00,99.90,1288430,23,19975,-85
2022-05-27 08:15:04,18.10,18.10,18.10,99.90,1280097,23,19980,-86
2022-05-27 08:15:35,18.10,18.10,18.10,99.90,1282541,23,19931,-84
2022-05-27 08:16:06,18.20,18.20,18.20,99.90,1281491,23,19900,-85
2022-05-27 08:16:46,18.30,18.30,18.30,99.90,1289044,23,20003,-85
2022-05-27 08:17:17,18.40,18.40,18.40,99.90,1288408,23,19911,-85
2022-05-27 08:17:47,18.50,18.50,18.50,99.90,1280345,23,20332,-85
2022-05-27 08:18:19,18.50,18.50,18.50,99.90,1282086,23,19912,-85
2022-05-27 08:18:50,18.60,18.60,18.60,99.90,1276341,23,20503,-85
2022-05-27 08:19:21,18.60,18.60,18.60,99.90,1276641,23,19966,-85
2022-05-27 08:19:52,18.60,18.60,18.60,99.90,1268108,23,20322,-85
2022-05-27 08:20:24,18.50,18.50,18.50,99.90,1270569,23,20047,-84
2022-05-27 08:20:55,18.60,18.60,18.60,99.90,1268694,23,19983,-85
2022-05-27 08:21:25,18.60,18.60,18.60,99.90,1276654,23,19930,-85
2022-05-27 08:21:59,18.60,18.60,18.60,99.90,1285133,23,19900,-85
2022-05-27 08:22:30,18.60,18.60,18.60,99.90,1278730,23,19901,-85
2022-05-27 08:23:09,18.60,18.60,18.60,99.90,1278130,23,19915,-85
2022-05-27 08:23:43,18.70,18.70,18.70,99.90,1277439,23,19896,-85
2022-05-27 08:24:13,18.70,18.70,18.70,99.90,1282443,23,19900,-85
2022-05-27 08:24:44,18.80,18.80,18.80,99.90,1291985,23,19900,-85
2022-05-27 08:25:17,18.90,18.90,18.90,99.90,1285159,23,19959,-86
2022-05-27 08:25:48,18.90,18.90,18.90,99.90,1283912,23,20118,-86
2022-05-27 08:26:20,19.10,19.10,19.10,99.90,1277906,23,19904,-86
2022-05-27 08:26:50,19.10,19.10,19.10,99.90,1278325,23,19967,-84
2022-05-27 08:27:23,19.00,19.00,19.00,99.90,1281919,23,19904,-85
2022-05-27 08:27:54,19.00,19.00,19.00,99.90,1291131,23,19911,-85
2022-05-27 08:28:25,18.90,18.90,18.90,99.90,1290100,23,19998,-86
2022-05-27 08:28:55,18.90,18.90,18.90,99.90,1291816,23,19904,-85
2022-05-27 08:29:29,19.00,19.00,19.00,99.90,1289319,23,19904,-85
2022-05-27 08:30:03,19.10,19.10,19.10,99.90,1290024,23,19904,-86
2022-05-27 08:30:34,19.10,19.10,19.10,99.90,1288750,23,19956,-86
2022-05-27 08:31:05,19.10,19.10,19.10,99.90,1286905,23,19931,-86
2022-05-27 08:31:36,19.10,19.10,19.10,99.90,1287094,23,19904,-86
2022-05-27 08:32:07,19.20,19.20,19.20,99.90,1287086,22,19907,-86
2022-05-27 08:32:38,19.20,19.20,19.20,99.90,1288704,23,19951,-86
2022-05-27 08:33:11,19.20,19.20,19.20,99.90,1278799,23,19969,-86
2022-05-27 08:34:00,19.20,19.20,19.20,99.90,1270435,23,19904,-85
2022-05-27 08:34:49,19.20,19.20,19.20,99.90,1274824,23,20372,-85
2022-05-27 08:35:38,18.90,18.90,18.90,99.90,1275494,23,20292,-84
2022-05-27 08:36:27,18.80,18.80,18.80,99.90,1277934,23,20394,-84
2022-05-27 08:37:17,18.80,18.80,18.80,99.90,1284538,23,20375,-85
2022-05-27 08:38:07,18.80,18.80,18.80,99.90,1288498,23,19907,-86
2022-05-27 08:38:38,18.70,18.70,18.70,99.90,1289564,22,20247,-85
2022-05-27 08:39:10,18.70,18.70,18.70,99.90,1286830,22,19970,-85
2022-05-27 08:39:46,18.70,18.70,18.70,99.90,1288894,23,19900,-86
2022-05-27 08:40:32,18.70,18.70,18.70,99.90,1288803,23,19915,-86
2022-05-27 08:41:08,18.70,18.70,18.70,99.90,1286675,23,19934,-85
2022-05-27 08:41:51,18.70,18.70,18.70,99.90,1288405,23,20090,-84
2022-05-27 08:42:24,18.70,18.70,18.70,99.90,1288906,23,19987,-85
2022-05-27 08:43:05,18.70,18.70,18.70,99.90,1288681,23,19907,-85
2022-05-27 08:43:41,18.70,18.70,18.70,99.90,1288407,23,19911,-86
2022-05-27 08:44:41,18.70,18.70,18.70,99.90,1280053,23,20244,-85
2022-05-27 08:45:20,18.80,18.80,18.80,99.90,1268937,23,19934,-86
2022-05-27 08:46:00,18.80,18.80,18.80,99.90,1277918,23,19904,-86
2022-05-27 08:46:39,18.80,18.80,18.80,99.90,1276323,23,19911,-85
2022-05-27 08:47:22,18.80,18.80,18.80,99.90,1280761,23,19905,-86
2022-05-27 08:47:56,18.90,18.90,18.90,99.90,1282149,23,19995,-86
2022-05-27 08:48:30,19.10,19.10,19.10,99.90,1279300,23,19983,-86
2022-05-27 08:49:03,19.10,19.10,19.10,99.90,1280266,23,19912,-86
2022-05-27 08:49:35,19.10,19.10,19.10,99.90,1282122,23,19904,-86
2022-05-27 08:50:09,19.20,19.20,19.20,99.90,1282187,23,19986,-87
2022-05-27 08:50:45,19.30,19.30,19.30,99.90,1284114,23,19910,-86
2022-05-27 08:51:21,19.40,19.40,19.40,99.90,1286717,23,19919,-86
2022-05-27 08:51:52,19.40,19.40,19.40,99.90,1288853,23,19965,-86
2022-05-27 08:52:26,19.50,19.50,19.50,99.90,1286819,23,20248,-86
2022-05-27 08:53:04,19.60,19.60,19.60,99.90,1288624,23,19921,-86
2022-05-27 08:53:52,19.60,19.60,19.60,99.90,1288884,23,20243,-87
2022-05-27 08:54:26,19.60,19.60,19.60,99.90,1280416,23,19943,-86
2022-05-27 08:55:03,19.80,19.80,19.80,99.90,1282991,23,19904,-86
2022-05-27 08:55:54,19.80,19.80,19.80,99.90,1276923,23,20395,-86
2022-05-27 08:56:45,19.90,19.90,19.90,99.90,1276479,23,19935,-86
2022-05-27 08:57:35,19.80,19.80,19.80,99.90,1284938,23,19908,-87
2022-05-27 08:58:34,19.80,19.80,19.80,99.90,1284986,23,19908,-86
2022-05-27 08:59:27,19.90,19.90,19.90,99.90,1289326,23,20260,-87
2022-05-27 09:00:04,19.80,19.80,19.80,99.90,1282648,23,19915,-87
2022-05-27 09:00:38,19.80,19.80,19.80,99.90,1282393,23,19974,-87
2022-05-27 09:01:10,19.80,19.80,19.80,99.90,1286603,23,19908,-86
2022-05-27 09:01:41,19.80,19.80,19.80,99.90,1288956,23,20110,-86
2022-05-27 09:02:28,19.80,19.80,19.80,99.90,1287431,22,19903,-87
2022-05-27 09:03:08,19.90,19.90,19.90,99.90,1289388,22,19899,-87
2022-05-27 09:03:49,19.90,19.90,19.90,99.90,1289191,22,19911,-87
2022-05-27 09:04:21,19.90,19.90,19.90,99.90,1286445,23,19907,-86
2022-05-27 09:05:01,19.80,19.80,19.80,99.90,1279901,23,19994,-86
2022-05-27 09:05:54,19.70,19.70,19.70,99.90,1282372,23,20257,-86
2022-05-27 09:06:34,19.70,19.70,19.70,99.90,1289054,23,20295,-86
2022-05-27 09:07:13,19.70,19.70,19.70,99.90,1280360,23,19966,-86
2022-05-27 09:07:56,19.70,19.70,19.70,99.90,1282469,23,19945,-86
2022-05-27 09:08:27,19.70,19.70,19.70,99.90,1276407,23,19912,-86
2022-05-27 09:08:58,19.70,19.70,19.70,99.90,1286939,23,19982,-86
2022-05-27 09:09:30,19.70,19.70,19.70,99.90,1287745,23,19982,-85
2022-05-27 09:10:03,19.70,19.70,19.70,99.90,1288717,23,19983,-85
2022-05-27 09:10:34,19.70,19.70,19.70,99.90,1282350,23,19904,-86
2022-05-27 09:11:30,19.70,19.70,19.70,99.90,1280792,23,20376,-86
2022-05-27 09:12:17,19.70,19.70,19.70,99.90,1287989,23,20029,-86
2022-05-27 09:12:56,19.60,19.60,19.60,99.90,1288615,23,19986,-86
2022-05-27 09:13:36,19.60,19.60,19.60,99.90,1282689,23,20400,-86
2022-05-27 09:14:14,19.70,19.70,19.70,99.90,1274201,23,19905,-86
2022-05-27 09:14:51,19.80,19.80,19.80,99.90,1273083,23,19935,-86
2022-05-27 09:15:27,19.70,19.70,19.70,99.90,1279223,23,19935,-85
2022-05-27 09:16:04,19.70,19.70,19.70,99.90,1280542,23,19911,-85
2022-05-27 09:16:43,19.70,19.70,19.70,99.90,1286359,23,20003,-85
2022-05-27 09:17:15,19.60,19.60,19.60,99.90,1282420,23,19947,-86
2022-05-27 09:17:54,19.50,19.50,19.50,99.90,1286318,23,20519,-86
2022-05-27 09:18:29,19.50,19.50,19.50,99.90,1288832,23,19903,-86
2022-05-27 09:19:04,19.40,19.40,19.40,99.90,1279630,23,20193,-85
2022-05-27 09:19:42,19.40,19.40,19.40,99.90,1270303,23,19940,-86
2022-05-27 09:20:24,19.40,19.40,19.40,99.90,1261895,23,19987,-87
2022-05-27 09:21:02,19.40,19.40,19.40,99.90,1273937,23,19905,-87
2022-05-27 09:21:40,19.40,19.40,19.40,99.90,1285286,23,19903,-85
2022-05-27 09:22:14,19.30,19.30,19.30,99.90,1279800,23,19900,-86
2022-05-27 09:23:03,19.30,19.30,19.30,99.90,1276806,23,20333,-86
2022-05-27 09:23:33,19.40,19.40,19.40,99.90,1268139,23,19911,-87
2022-05-27 09:24:10,19.50,19.50,19.50,99.90,1273042,23,19967,-86
2022-05-27 09:24:46,19.60,19.60,19.60,99.90,1281952,23,20333,-87
2022-05-27 09:25:26,19.70,19.70,19.70,99.90,1279415,23,19912,-87
2022-05-27 09:26:07,19.70,19.70,19.70,99.90,1287560,23,20000,-86
2022-05-27 09:26:54,19.80,19.80,19.80,99.90,1282527,23,19904,-86
2022-05-27 09:27:43,19.80,19.80,19.80,99.90,1288798,23,19927,-87
2022-05-27 09:28:20,19.90,19.90,19.90,99.90,1286470,23,20347,-86
2022-05-27 09:29:04,19.90,19.90,19.90,99.90,1286345,23,19907,-86
2022-05-27 09:29:45,19.90,19.90,19.90,99.90,1288642,23,20229,-86
2022-05-27 09:30:17,19.70,19.70,19.70,99.90,1282732,23,20060,-87
2022-05-27 09:30:48,19.50,19.50,19.50,99.90,1282196,23,19912,-85
2022-05-27 09:31:23,19.50,19.50,19.50,99.90,1283181,23,19908,-85
2022-05-27 09:32:00,19.40,19.40,19.40,99.90,1288789,23,19904,-86
2022-05-27 09:32:33,19.40,19.40,19.40,99.90,1287832,23,19926,-87
2022-05-27 09:33:07,19.30,19.30,19.30,99.90,1282773,23,19950,-85
2022-05-27 09:33:38,19.30,19.30,19.30,99.90,1276267,23,20264,-86
2022-05-27 09:34:10,19.30,19.30,19.30,99.90,1277508,23,19915,-85
2022-05-27 09:34:42,19.40,19.40,19.40,99.90,1274522,23,19904,-87
2022-05-27 09:35:18,19.40,19.40,19.40,99.90,1274820,23,19904,-86
2022-05-27 09:35:50,19.50,19.50,19.50,99.90,1280178,23,19969,-86
2022-05-27 09:36:24,19.60,19.60,19.60,99.90,1284807,23,20097,-86
2022-05-27 09:36:55,19.70,19.70,19.70,99.90,1289133,23,20260,-87
2022-05-27 09:37:32,19.80,19.80,19.80,99.90,1289165,23,19904,-86
2022-05-27 09:38:04,19.80,19.80,19.80,99.90,1286423,23,20504,-85
2022-05-27 09:38:37,19.90,19.90,19.90,99.90,1282344,23,19994,-85
2022-05-27 09:39:13,19.80,19.80,19.80,99.90,1276500,23,19904,-86
2022-05-27 09:39:44,19.90,19.90,19.90,99.90,1276720,23,20332,-87
2022-05-27 09:40:17,20.10,20.10,20.10,99.90,1275721,23,19904,-85
2022-05-27 09:40:53,20.10,20.10,20.10,99.90,1284037,23,19912,-86
2022-05-27 09:41:43,20.20,20.20,20.20,99.90,1280153,23,19907,-86
2022-05-27 09:42:25,20.20,20.20,20.20,99.90,1282845,23,19915,-86
2022-05-27 09:42:55,20.10,20.10,20.10,99.90,1282717,23,19970,-86
2022-05-27 09:43:28,19.90,19.90,19.90,99.90,1282634,23,19926,-86
2022-05-27 09:44:13,19.80,19.80,19.80,99.90,1279032,23,20493,-85
2022-05-27 09:44:48,19.70,19.70,19.70,99.90,1274627,23,19908,-85
2022-05-27 09:45:21,19.60,19.60,19.60,99.90,1278661,23,20349,-85
2022-05-27 09:45:58,19.60,19.60,19.60,99.90,1284856,23,20610,-86
2022-05-27 09:46:29,19.60,19.60,19.60,99.90,1288938,23,19927,-86
2022-05-27 09:47:01,19.50,19.50,19.50,99.90,1289742,22,19910,-86
2022-05-27 09:47:33,19.50,19.50,19.50,99.90,1288654,23,19911,-86
2022-05-27 09:48:07,19.50,19.50,19.50,99.90,1282343,23,20259,-86
2022-05-27 09:48:38,19.40,19.40,19.40,99.90,1276835,23,20084,-85
2022-05-27 09:49:08,19.40,19.40,19.40,99.90,1271373,23,20346,-85
2022-05-27 09:49:39,19.40,19.40,19.40,99.90,1270955,23,20388,-85
2022-05-27 09:50:15,19.50,19.50,19.50,99.90,1276637,23,19905,-86
2022-05-27 09:50:47,19.50,19.50,19.50,99.90,1284728,23,19983,-86
2022-05-27 09:51:19,19.60,19.60,19.60,99.90,1282637,23,19950,-86
2022-05-27 09:51:51,19.60,19.60,19.60,99.90,1289336,23,19911,-87
2022-05-27 09:52:24,19.60,19.60,19.60,99.90,1289465,23,19906,-86
2022-05-27 09:52:59,19.60,19.60,19.60,99.90,1289795,23,19903,-86
2022-05-27 09:53:49,19.80,19.80,19.80,99.90,1289552,22,19915,-85
2022-05-27 09:54:35,19.80,19.80,19.80,99.90,1289162,22,19991,-86
2022-05-27 09:55:15,19.90,19.90,19.90,99.90,1289461,22,19931,-86
2022-05-27 09:55:48,19.80,19.80,19.80,99.90,1285747,23,20280,-86
2022-05-27 09:56:36,19.80,19.80,19.80,99.90,1289021,23,20333,-86
2022-05-27 09:57:16,19.80,19.80,19.80,99.90,1289449,23,20321,-85
2022-05-27 09:58:06,19.90,19.90,19.90,99.90,1289575,23,20354,-87
2022-05-27 09:58:40,20.10,20.10,20.10,99.90,1289101,22,19910,-87
2022-05-27 09:59:36,20.10,20.10,20.10,99.90,1285645,23,20005,-86
2022-05-27 10:00:11,20.20,20.20,20.20,99.90,1275183,23,19914,-85
2022-05-27 10:00:49,20.30,20.30,20.30,99.90,1282820,23,20348,-87
2022-05-27 10:01:22,20.20,20.20,20.20,99.90,1280630,23,19911,-87
2022-05-27 10:02:11,20.30,20.30,20.30,99.90,1286017,23,19904,-86
2022-05-27 10:02:42,20.30,20.30,20.30,99.90,1286580,23,19922,-85
2022-05-27 10:03:24,20.30,20.30,20.30,99.90,1289007,23,20553,-86
2022-05-27 10:03:59,20.30,20.30,20.30,99.90,1289011,22,19899,-86
2022-05-27 10:04:29,20.40,20.40,20.40,99.90,1286233,23,19904,-87
2022-05-27 10:05:03,20.60,20.60,20.60,99.90,1289097,23,19899,-89
2022-05-27 10:05:36,20.70,20.70,20.70,99.90,1288625,23,19900,-87
2022-05-27 10:06:10,20.80,20.80,20.80,99.90,1281410,23,19992,-86
2022-05-27 10:06:41,20.90,20.90,20.90,99.90,1288830,23,19907,-87
2022-05-27 10:07:12,20.90,20.90,20.90,99.90,1286684,23,19900,-87
2022-05-27 10:07:53,21.00,21.00,21.00,99.90,1283288,23,19900,-86
2022-05-27 10:08:29,21.00,21.00,21.00,99.90,1280733,23,19902,-87
2022-05-27 10:09:03,21.20,21.20,21.20,99.90,1280409,23,20393,-86
2022-05-27 10:09:34,21.30,21.30,21.30,99.90,1286621,23,19951,-86
2022-05-27 10:10:25,21.20,21.20,21.20,99.90,1289109,23,19988,-86
2022-05-27 10:11:20,21.20,21.20,21.20,99.90,1287317,23,20433,-85
2022-05-27 10:11:51,21.00,21.00,21.00,99.90,1266217,23,20021,-87
2022-05-27 10:12:29,20.80,20.80,20.80,99.90,1269583,23,20571,-87
2022-05-27 10:13:13,20.70,20.70,20.70,99.90,1276222,23,19928,-86
2022-05-27 10:13:44,20.60,20.60,20.60,99.90,1280749,23,19904,-86
2022-05-27 10:14:19,20.50,20.50,20.50,99.90,1287446,23,19953,-85
2022-05-27 10:14:53,20.50,20.50,20.50,99.90,1286709,23,19986,-86
2022-05-27 10:15:35,20.40,20.40,20.40,99.90,1280776,23,20605,-86
2022-05-27 10:16:11,20.30,20.30,20.30,99.90,1283308,23,20249,-87
2022-05-27 10:16:58,20.20,20.20,20.20,99.90,1287341,23,19900,-87
2022-05-27 10:17:36,20.00,20.00,20.00,99.90,1289186,22,20333,-86
2022-05-27 10:18:12,19.80,19.80,19.80,99.90,1287007,22,19938,-87
2022-05-27 10:18:44,19.80,19.80,19.80,99.90,1289121,23,19900,-87
2022-05-27 10:19:22,19.90,19.90,19.90,99.90,1289049,22,20399,-87
2022-05-27 10:20:11,20.00,20.00,20.00,99.90,1288833,23,19994,-87
2022-05-27 10:20:53,19.90,19.90,19.90,99.90,1288876,23,19907,-86
2022-05-27 10:21:23,20.00,20.00,20.00,99.90,1286789,23,20375,-86
2022-05-27 10:22:00,20.10,20.10,20.10,99.90,1289084,22,20378,-87
2022-05-27 10:22:33,20.20,20.20,20.20,99.90,1286375,23,19900,-86
2022-05-27 10:23:08,20.30,20.30,20.30,99.90,1282549,23,20170,-87
2022-05-27 10:23:40,20.40,20.40,20.40,99.90,1276739,23,19901,-87
2022-05-27 10:24:16,20.40,20.40,20.40,99.90,1266922,23,19907,-86
2022-05-27 10:24:55,20.50,20.50,20.50,99.90,1278829,23,20027,-86
2022-05-27 10:25:39,20.50,20.50,20.50,99.90,1286348,23,19966,-86
2022-05-27 10:26:26,20.50,20.50,20.50,99.90,1287201,23,19910,-87
2022-05-27 10:27:02,20.30,20.30,20.30,99.90,1282103,23,19904,-86
2022-05-27 10:27:40,20.30,20.30,20.30,99.90,1276088,23,19904,-86
2022-05-27 10:28:22,20.30,20.30,20.30,99.90,1282339,23,20125,-86
2022-05-27 10:29:04,20.20,20.20,20.20,99.90,1280964,23,19942,-86
2022-05-27 10:29:48,20.10,20.10,20.10,99.90,1282740,23,19958,-86
2022-05-27 10:30:23,20.10,20.10,20.10,99.90,1270062,23,20326,-85
2022-05-27 10:30:58,20.00,20.00,20.00,99.90,1270120,23,20249,-86
2022-05-27 10:31:33,20.10,20.10,20.10,99.90,1272704,23,19904,-86
2022-05-27 10:32:04,20.10,20.10,20.10,99.90,1273063,23,20207,-85
2022-05-27 10:32:38,20.20,20.20,20.20,99.90,1278276,23,20541,-86
2022-05-27 10:33:13,20.00,20.00,20.00,99.90,1273979,23,19930,-86
2022-05-27 10:33:47,19.90,19.90,19.90,99.90,1278628,23,20433,-86
2022-05-27 10:34:43,19.90,19.90,19.90,99.90,1282881,23,19962,-86
2022-05-27 10:35:25,19.90,19.90,19.90,99.90,1288897,23,19961,-86
2022-05-27 10:35:56,19.90,19.90,19.90,99.90,1289371,22,20315,-86
2022-05-27 10:36:32,19.90,19.90,19.90,99.90,1288491,23,19908,-86
2022-05-27 10:37:10,19.90,19.90,19.90,99.90,1288584,23,19910,-87
2022-05-27 10:37:46,19.90,19.90,19.90,99.90,1282486,23,20541,-86
2022-05-27 10:38:20,19.90,19.90,19.90,99.90,1284139,23,20062,-86
2022-05-27 10:39:12,20.00,20.00,20.00,99.90,1281985,23,19908,-86
2022-05-27 10:40:03,20.10,20.10,20.10,99.90,1288986,23,20316,-86
2022-05-27 10:40:36,20.20,20.20,20.20,99.90,1285215,23,19904,-85
2022-05-27 10:41:25,20.30,20.30,20.30,99.90,1280257,23,19910,-86
2022-05-27 10:42:08,20.30,20.30,20.30,99.90,1280292,23,19938,-86
2022-05-27 10:42:45,20.40,20.40,20.40,99.90,1288672,23,20275,-86
2022-05-27 10:43:16,20.40,20.40,20.40,99.90,1288124,23,19908,-86
2022-05-27 10:43:54,20.50,20.50,20.50,99.90,1287976,23,20208,-86
2022-05-27 10:44:25,20.60,20.60,20.60,99.90,1289248,23,19904,-86
2022-05-27 10:45:09,20.60,20.60,20.60,99.90,1282222,23,19988,-86
2022-05-27 10:45:44,20.70,20.70,20.70,99.90,1282614,23,20214,-83
2022-05-27 10:46:19,20.70,20.70,20.70,99.90,1282815,23,20363,-85
2022-05-27 10:46:54,20.70,20.70,20.70,99.90,1286984,23,20205,-87
2022-05-27 10:47:38,20.70,20.70,20.70,99.90,1282542,23,19900,-89
2022-05-27 10:48:12,20.80,20.80,20.80,99.90,1280851,23,19900,-84
2022-05-27 10:48:51,21.00,21.00,21.00,99.90,1276388,23,19901,-84
2022-05-27 10:49:34,21.00,21.00,21.00,99.90,1280121,23,19907,-84
2022-05-27 10:50:21,21.00,21.00,21.00,99.90,1287895,23,20402,-85
2022-05-27 10:50:55,21.20,21.20,21.20,99.90,1289888,22,20214,-92
2022-05-27 10:51:48,21.20,21.20,21.20,99.90,1290553,22,19990,-87
2022-05-27 10:52:21,21.20,21.20,21.20,99.90,1289017,22,20081,-84
2022-05-27 10:52:55,21.20,21.20,21.20,99.90,1289190,23,20170,-85
2022-05-27 10:53:37,21.30,21.30,21.30,99.90,1288504,23,19939,-85
2022-05-27 10:54:17,21.20,21.20,21.20,99.90,1282560,23,19896,-85
2022-05-27 10:54:51,21.10,21.10,21.10,99.90,1275869,23,20477,-85
2022-05-27 10:55:28,21.00,21.00,21.00,99.90,1281845,23,19979,-84
2022-05-27 10:56:17,20.90,20.90,20.90,99.90,1280454,23,19908,-85
2022-05-27 10:57:08,20.90,20.90,20.90,99.90,1279849,23,20328,-84
2022-05-27 10:58:29,20.90,20.90,20.90,99.90,1286471,23,19916,-84
2022-05-27 10:59:31,21.00,21.00,21.00,99.90,1262431,23,19942,-84
2022-05-27 11:00:23,20.90,20.90,20.90,99.90,1280771,23,19931,-83
2022-05-27 11:01:18,20.80,20.80,20.80,99.90,1280861,23,19947,-83
2022-05-27 11:02:07,20.80,20.80,20.80,99.90,1276705,23,19916,-85
2022-05-27 11:02:55,20.90,20.90,20.90,99.90,1284901,23,20237,-84
2022-05-27 11:03:51,21.10,21.10,21.10,99.90,1283559,23,19995,-85
2022-05-27 11:04:45,21.20,21.20,21.20,99.90,1263735,23,20346,-85
2022-05-27 11:05:23,21.40,21.40,21.40,99.90,1286776,23,19900,-85
2022-05-27 11:05:53,21.40,21.40,21.40,99.90,1288137,23,19899,-85
2022-05-27 11:06:27,21.20,21.20,21.20,99.90,1282628,23,20497,-85
2022-05-27 11:07:08,21.20,21.20,21.20,99.90,1282738,23,19937,-85
2022-05-27 11:07:57,21.10,21.10,21.10,99.90,1283458,23,19975,-85
2022-05-27 11:08:30,21.10,21.10,21.10,99.90,1285994,23,20335,-84
2022-05-27 11:09:06,21.10,21.10,21.10,99.90,1279786,23,19904,-85
2022-05-27 11:10:01,21.20,21.20,21.20,99.90,1282455,23,19928,-86
2022-05-27 11:11:01,21.30,21.30,21.30,99.90,1288511,23,20356,-85
2022-05-27 11:11:37,21.20,21.20,21.20,99.90,1269254,23,19928,-84
2022-05-27 11:12:11,21.30,21.30,21.30,99.90,1260926,23,20349,-84
2022-05-27 11:13:19,21.30,21.30,21.30,99.90,1263704,23,19901,-84
2022-05-27 11:14:20,21.20,21.20,21.20,99.90,1284274,23,19940,-84
2022-05-27 11:15:13,21.40,21.40,21.40,99.90,1282334,23,19930,-84
2022-05-27 11:16:02,21.40,21.40,21.40,99.90,1287177,23,19915,-84
2022-05-27 11:16:42,21.10,21.10,21.10,99.90,1284243,23,20321,-84
2022-05-27 11:17:16,20.80,20.80,20.80,99.90,1278460,23,19903,-84
2022-05-27 11:17:59,20.70,20.70,20.70,99.90,1282081,23,19911,-84
2022-05-27 11:18:35,20.50,20.50,20.50,99.90,1282144,23,19913,-84
2022-05-27 11:19:24,20.40,20.40,20.40,99.90,1275635,23,19908,-84
2022-05-27 11:20:18,20.40,20.40,20.40,99.90,1275225,23,19987,-84
2022-05-27 11:20:58,20.40,20.40,20.40,99.90,1278425,23,19900,-84
2022-05-27 11:21:40,20.50,20.50,20.50,99.90,1282693,23,19931,-84
2022-05-27 11:22:13,20.50,20.50,20.50,99.90,1285345,23,19977,-85
2022-05-27 11:23:04,20.50,20.50,20.50,99.90,1289112,23,19900,-84
2022-05-27 11:23:53,20.40,20.40,20.40,99.90,1282413,23,19900,-85
2022-05-27 11:24:26,20.50,20.50,20.50,99.90,1275885,23,19980,-84
2022-05-27 11:25:21,20.60,20.60,20.60,99.90,1267845,23,20372,-83
2022-05-27 11:26:15,20.70,20.70,20.70,99.90,1269940,23,19915,-84
2022-05-27 11:26:54,20.90,20.90,20.90,99.90,1277198,23,19909,-85
2022-05-27 11:27:36,20.90,20.90,20.90,99.90,1270608,23,19901,-84
2022-05-27 11:28:06,21.10,21.10,21.10,99.90,1267948,23,19905,-84
2022-05-27 11:28:44,21.20,21.20,21.20,99.90,1274107,23,19943,-84
2022-05-27 11:29:33,21.30,21.30,21.30,99.90,1281956,23,19939,-84
2022-05-27 11:30:23,21.30,21.30,21.30,99.90,1287507,23,20064,-83
2022-05-27 11:31:14,21.40,21.40,21.40,99.90,1288644,23,19907,-84
2022-05-27 11:32:03,21.30,21.30,21.30,99.90,1282027,23,19908,-84
2022-05-27 11:32:53,21.10,21.10,21.10,99.90,1288311,23,20328,-84
2022-05-27 11:33:35,21.00,21.00,21.00,99.90,1282403,23,19900,-84
2022-05-27 11:34:24,20.90,20.90,20.90,99.90,1280136,23,20404,-85
2022-05-27 11:35:04,20.80,20.80,20.80,99.90,1276049,23,19904,-84
2022-05-27 11:35:53,20.80,20.80,20.80,99.90,1276326,23,19915,-84
2022-05-27 11:36:30,20.70,20.70,20.70,99.90,1275875,23,19991,-85
2022-05-27 11:37:25,20.70,20.70,20.70,99.90,1275983,23,20333,-84
2022-05-27 11:38:07,20.70,20.70,20.70,99.90,1275503,23,19914,-85
2022-05-27 11:38:38,20.80,20.80,20.80,99.90,1274979,23,19907,-84
2022-05-27 11:39:18,20.90,20.90,20.90,99.90,1273800,23,19970,-85
2022-05-27 11:40:06,20.90,20.90,20.90,99.90,1271876,23,20290,-84
2022-05-27 11:40:55,21.10,21.10,21.10,99.90,1282176,23,19907,-84
2022-05-27 11:41:37,21.30,21.30,21.30,99.90,1277224,23,19904,-84
2022-05-27 11:42:25,21.40,21.40,21.40,99.90,1273543,23,19908,-84
2022-05-27 11:43:21,21.40,21.40,21.40,99.90,1276335,23,19900,-85
2022-05-27 11:44:11,21.50,21.50,21.50,99.90,1284916,23,19901,-84
2022-05-27 11:44:49,21.60,21.60,21.60,99.90,1266422,23,20278,-85
2022-05-27 11:45:22,21.70,21.70,21.70,99.90,1276034,23,20322,-85
2022-05-27 11:45:59,21.70,21.70,21.70,99.90,1281904,23,20424,-84
2022-05-27 11:46:32,21.80,21.80,21.80,99.90,1279363,23,19932,-85
2022-05-27 11:47:11,21.80,21.80,21.80,99.90,1284851,23,20002,-84
2022-05-27 11:47:50,21.90,21.90,21.90,99.90,1282381,23,19922,-84
2022-05-27 11:48:32,21.70,21.70,21.70,99.90,1282196,23,19957,-85
2022-05-27 11:49:05,21.70,21.70,21.70,99.90,1282081,23,19993,-85
2022-05-27 11:49:53,21.70,21.70,21.70,99.90,1287505,23,19946,-87
2022-05-27 11:50:32,21.70,21.70,21.70,99.90,1289142,22,19929,-85
2022-05-27 11:51:17,21.60,21.60,21.60,99.90,1282294,23,19983,-85
2022-05-27 11:52:08,21.60,21.60,21.60,99.90,1275716,23,19936,-86
2022-05-27 11:52:45,21.60,21.60,21.60,99.90,1271952,23,19968,-84
2022-05-27 11:53:26,21.70,21.70,21.70,99.90,1280329,23,19949,-85
2022-05-27 11:54:29,21.70,21.70,21.70,99.90,1288633,23,20294,-85
2022-05-27 11:55:14,21.60,21.60,21.60,99.90,1269437,23,19920,-86
2022-05-27 11:55:50,21.40,21.40,21.40,99.90,1271750,23,19983,-85
2022-05-27 11:56:40,21.20,21.20,21.20,99.90,1282498,23,20367,-85
2022-05-27 11:57:33,20.90,20.90,20.90,99.90,1282018,23,20321,-85
2022-05-27 11:58:18,20.70,20.70,20.70,99.90,1280273,23,19965,-85
2022-05-27 11:58:58,20.80,20.80,20.80,99.90,1283423,23,20080,-85
2022-05-27 11:59:31,20.90,20.90,20.90,99.90,1281980,23,19900,-85
2022-05-27 12:00:04,20.90,20.90,20.90,99.90,1281218,23,19979,-85
2022-05-27 12:00:39,20.90,20.90,20.90,99.90,1282348,23,20037,-85
2022-05-27 12:01:18,20.80,20.80,20.80,99.90,1278264,23,19967,-85
2022-05-27 12:02:00,20.80,20.80,20.80,99.90,1278664,23,19900,-85
2022-05-27 12:02:36,21.10,21.10,21.10,99.90,1270025,23,20310,-85
2022-05-27 12:03:11,21.30,21.30,21.30,99.90,1269021,23,20441,-85
2022-05-27 12:03:48,21.40,21.40,21.40,99.90,1276308,23,19924,-85
2022-05-27 12:04:31,21.50,21.50,21.50,99.90,1279924,23,19905,-85
2022-05-27 12:05:22,21.70,21.70,21.70,99.90,1285328,23,19921,-85
2022-05-27 12:05:56,22.10,22.10,22.10,99.90,1273951,23,19901,-85
2022-05-27 12:06:33,22.30,22.30,22.30,99.90,1275984,23,20434,-86
2022-05-27 12:07:22,22.50,22.50,22.50,99.90,1269625,23,20630,-86
2022-05-27 12:07:59,22.50,22.50,22.50,99.90,1267536,23,19908,-85
2022-05-27 12:08:38,22.70,22.70,22.70,99.90,1267868,23,19927,-85
2022-05-27 12:09:14,22.70,22.70,22.70,99.90,1267424,23,20020,-85
2022-05-27 12:09:57,22.90,22.90,22.90,99.90,1268384,23,20389,-85
2022-05-27 12:10:34,22.90,22.90,22.90,99.90,1275308,23,20406,-84
2022-05-27 12:11:19,22.60,22.60,22.60,99.90,1274788,23,20014,-84
2022-05-27 12:11:52,22.60,22.60,22.60,99.90,1281394,23,19900,-84
2022-05-27 12:12:26,22.60,22.60,22.60,99.90,1279814,23,20542,-84
2022-05-27 12:13:09,22.80,22.80,22.80,99.90,1280209,23,19976,-84
2022-05-27 12:13:46,22.70,22.70,22.70,99.90,1275949,23,19900,-85
2022-05-27 12:14:19,22.50,22.50,22.50,99.90,1279652,23,19904,-84
2022-05-27 12:14:54,22.60,22.60,22.60,99.90,1282175,23,20292,-85
2022-05-27 12:15:28,22.60,22.60,22.60,99.90,1276757,23,19900,-84
2022-05-27 12:16:03,22.60,22.60,22.60,99.90,1281857,23,19910,-85
2022-05-27 12:16:37,22.60,22.60,22.60,99.90,1273341,23,20397,-85
2022-05-27 12:17:11,22.50,22.50,22.50,99.90,1269668,23,20318,-84
2022-05-27 12:17:48,22.50,22.50,22.50,99.90,1270027,23,19916,-85
2022-05-27 12:18:22,22.40,22.40,22.40,99.90,1266977,23,19937,-85
2022-05-27 12:18:56,22.10,22.10,22.10,99.90,1264370,23,19897,-85
2022-05-27 12:19:29,21.80,21.80,21.80,99.90,1266552,23,19905,-84
2022-05-27 12:20:01,21.80,21.80,21.80,99.90,1275767,23,19924,-84
2022-05-27 12:20:34,21.80,21.80,21.80,99.90,1270142,23,19900,-85
2022-05-27 12:21:06,21.80,21.80,21.80,99.90,1269457,23,19901,-84
2022-05-27 12:21:41,22.00,22.00,22.00,99.90,1277533,23,19983,-85
2022-05-27 12:22:15,22.20,22.20,22.20,99.90,1275387,23,19996,-85
2022-05-27 12:22:49,22.20,22.20,22.20,99.90,1280322,23,20525,-85
2022-05-27 12:23:22,22.30,22.30,22.30,99.90,1274056,23,20306,-85
2022-05-27 12:24:13,22.30,22.30,22.30,99.90,1272035,23,20250,-85
2022-05-27 12:24:49,22.40,22.40,22.40,99.90,1248345,23,19902,-85
2022-05-27 12:25:23,22.40,22.40,22.40,99.90,1260687,23,19913,-84
2022-05-27 12:25:57,22.50,22.50,22.50,99.90,1267451,23,19905,-84
2022-05-27 12:26:33,22.50,22.50,22.50,99.90,1266645,23,20245,-84
2022-05-27 12:27:04,22.50,22.50,22.50,99.90,1270329,23,20261,-85
2022-05-27 12:27:35,22.50,22.50,22.50,99.90,1267353,23,20258,-84
2022-05-27 12:28:06,22.60,22.60,22.60,99.90,1273105,23,19911,-85
2022-05-27 12:28:40,22.50,22.50,22.50,99.90,1282890,23,19908,-85
2022-05-27 12:29:12,22.40,22.40,22.40,99.90,1283123,23,20317,-85
2022-05-27 12:29:43,22.10,22.10,22.10,99.90,1288541,23,19904,-84
2022-05-27 12:30:15,22.10,22.10,22.10,99.90,1282354,23,19967,-84
2022-05-27 12:30:47,22.10,22.10,22.10,99.90,1282752,23,19915,-84
2022-05-27 12:31:18,22.10,22.10,22.10,99.90,1280117,23,19911,-85
2022-05-27 12:31:49,22.10,22.10,22.10,99.90,1281134,23,20224,-84
2022-05-27 12:32:24,22.10,22.10,22.10,99.90,1286421,23,19982,-85
2022-05-27 12:32:58,22.00,22.00,22.00,99.90,1288423,23,20352,-85
2022-05-27 12:33:30,22.00,22.00,22.00,99.90,1282143,23,20284,-85
2022-05-27 12:34:19,21.80,21.80,21.80,99.90,1282730,23,19908,-85
2022-05-27 12:34:50,21.70,21.70,21.70,99.90,1282005,23,20354,-85
2022-05-27 12:35:21,21.40,21.40,21.40,99.90,1280338,23,19960,-85
2022-05-27 12:36:03,21.40,21.40,21.40,99.90,1282452,23,19958,-85
2022-05-27 12:36:34,21.40,21.40,21.40,99.90,1273473,23,19979,-84
2022-05-27 12:37:24,21.50,21.50,21.50,99.90,1267922,23,20405,-85
2022-05-27 12:38:00,21.60,21.60,21.60,99.90,1275941,23,19905,-85
2022-05-27 12:38:35,21.80,21.80,21.80,99.90,1279030,23,19936,-86
2022-05-27 12:39:05,22.00,22.00,22.00,99.90,1288465,23,19910,-86
2022-05-27 12:39:36,22.20,22.20,22.20,99.90,1280731,23,19904,-85
2022-05-27 12:40:20,22.20,22.20,22.20,99.90,1269760,23,19909,-86
2022-05-27 12:41:05,22.10,22.10,22.10,99.90,1266915,23,19912,-85
2022-05-27 12:41:35,22.10,22.10,22.10,99.90,1276019,23,19914,-86
2022-05-27 12:42:08,22.20,22.20,22.20,99.90,1279572,23,19930,-85
2022-05-27 12:42:40,22.30,22.30,22.30,99.90,1286196,23,19925,-87
2022-05-27 12:43:32,22.40,22.40,22.40,99.90,1282648,23,19904,-90
2022-05-27 12:44:09,22.40,22.40,22.40,99.90,1271943,23,20412,-89
2022-05-27 12:44:40,22.40,22.40,22.40,99.90,1275303,23,19939,-88
2022-05-27 12:45:30,22.40,22.40,22.40,99.90,1275865,23,20336,-88
2022-05-27 12:46:03,22.30,22.30,22.30,99.90,1276064,23,20067,-89
2022-05-27 12:46:44,22.20,22.20,22.20,99.90,1276817,23,20404,-91
2022-05-27 12:47:17,22.20,22.20,22.20,99.90,1282715,23,19904,-88
2022-05-27 12:47:51,22.20,22.20,22.20,99.90,1279792,23,19908,-88
2022-05-27 12:48:25,22.20,22.20,22.20,99.90,1273953,23,20051,-87
2022-05-27 12:49:16,22.30,22.30,22.30,99.90,1274081,23,19904,-88
2022-05-27 12:49:48,22.40,22.40,22.40,99.90,1275650,23,19915,-88
2022-05-27 12:50:27,22.50,22.50,22.50,99.90,1280560,23,19983,-88
2022-05-27 12:51:03,22.60,22.60,22.60,99.90,1282706,23,19962,-88
2022-05-27 12:51:40,22.60,22.60,22.60,99.90,1279977,23,20376,-89
2022-05-27 12:52:29,22.60,22.60,22.60,99.90,1280679,23,19908,-90
2022-05-27 12:53:19,22.80,22.80,22.80,99.90,1282411,23,20454,-88
2022-05-27 12:53:51,22.80,22.80,22.80,99.90,1282455,23,20222,-89
2022-05-27 12:54:40,22.80,22.80,22.80,99.90,1276428,23,19915,-89
2022-05-27 12:55:13,23.00,23.00,23.00,99.90,1276156,23,19908,-90
2022-05-27 12:56:04,23.10,23.10,23.10,99.90,1272658,23,19936,-89
2022-05-27 12:56:57,23.00,23.00,23.00,99.90,1282710,23,20233,-89
2022-05-27 12:57:53,22.80,22.80,22.80,99.90,1285251,23,19912,-92
2022-05-27 12:58:44,22.80,22.80,22.80,99.90,1279783,23,20654,-84
2022-05-27 12:59:45,22.60,22.60,22.60,99.90,1273342,23,20102,-85
2022-05-27 13:00:53,22.50,22.50,22.50,99.90,1282932,23,19904,-87
2022-05-27 13:01:29,22.60,22.60,22.60,99.90,1289283,23,19908,-87
2022-05-27 13:02:14,22.90,22.90,22.90,99.90,1282767,23,20313,-87
2022-05-27 13:02:47,23.10,23.10,23.10,99.90,1282466,23,19951,-86
2022-05-27 13:03:32,23.40,23.40,23.40,99.90,1274213,23,19897,-86
2022-05-27 13:04:03,23.40,23.40,23.40,99.90,1280244,23,20353,-87
2022-05-27 13:04:43,23.20,23.20,23.20,99.90,1282449,23,19900,-87
2022-05-27 13:05:15,23.20,23.20,23.20,99.90,1280688,23,20603,-87
2022-05-27 13:06:04,23.10,23.10,23.10,99.90,1274365,23,19900,-86
2022-05-27 13:06:37,23.10,23.10,23.10,99.90,1276133,23,19897,-86
2022-05-27 13:07:09,23.10,23.10,23.10,99.90,1278256,23,20352,-87
2022-05-27 13:07:40,23.10,23.10,23.10,99.90,1287810,23,19954,-87
2022-05-27 13:08:17,23.00,23.00,23.00,99.90,1288475,23,19908,-87
2022-05-27 13:08:51,23.00,23.00,23.00,99.90,1288703,23,19904,-87
2022-05-27 13:09:36,23.10,23.10,23.10,99.90,1282206,23,19900,-87
2022-05-27 13:10:16,23.10,23.10,23.10,99.90,1282470,23,20273,-87
2022-05-27 13:10:48,23.10,23.10,23.10,99.90,1276210,23,19996,-86
2022-05-27 13:11:21,23.30,23.30,23.30,99.90,1267733,23,19901,-86
2022-05-27 13:11:52,23.30,23.30,23.30,99.90,1272522,23,19928,-87
2022-05-27 13:12:48,23.20,23.20,23.20,99.90,1273304,23,19966,-86
2022-05-27 13:13:25,23.10,23.10,23.10,99.90,1289299,23,19920,-86
2022-05-27 13:14:04,22.70,22.70,22.70,99.90,1289185,23,19980,-86
2022-05-27 13:14:46,22.50,22.50,22.50,99.90,1280502,23,19900,-85
2022-05-27 13:15:33,22.30,22.30,22.30,99.90,1282204,23,19904,-87
2022-05-27 13:16:21,22.20,22.20,22.20,99.90,1282183,23,19908,-86
2022-05-27 13:17:07,22.20,22.20,22.20,99.90,1288815,23,19915,-87
2022-05-27 13:17:43,22.00,22.00,22.00,99.90,1288944,23,19973,-86
2022-05-27 13:18:26,22.10,22.10,22.10,99.90,1281770,23,19900,-86
2022-05-27 13:19:02,22.20,22.20,22.20,99.90,1282313,23,19932,-86
2022-05-27 13:19:52,22.40,22.40,22.40,99.90,1282252,23,19927,-86
2022-05-27 13:20:25,22.30,22.30,22.30,99.90,1288868,23,19900,-86
2022-05-27 13:21:02,22.70,22.70,22.70,99.90,1282378,23,20301,-87
2022-05-27 13:21:50,22.90,22.90,22.90,99.90,1282616,23,19915,-86
2022-05-27 13:22:33,23.00,23.00,23.00,99.90,1281031,23,20303,-86
2022-05-27 13:23:11,23.20,23.20,23.20,99.90,1287111,23,20482,-87
2022-05-27 13:24:08,23.40,23.40,23.40,99.90,1287213,23,19939,-86
2022-05-27 13:24:43,23.50,23.50,23.50,99.90,1264033,23,19928,-86
2022-05-27 13:25:19,23.60,23.60,23.60,99.90,1265039,23,20386,-86
2022-05-27 13:26:16,23.70,23.70,23.70,99.90,1280017,23,19991,-87
2022-05-27 13:26:51,23.90,23.90,23.90,99.90,1257590,23,20193,-86
2022-05-27 13:27:23,24.20,24.20,24.20,99.90,1261270,23,19960,-86
2022-05-27 13:27:55,24.50,24.50,24.50,99.90,1270175,23,19901,-86
2022-05-27 13:28:32,24.70,24.70,24.70,99.90,1266205,23,19901,-87
2022-05-27 13:29:13,24.90,24.90,24.90,99.90,1272116,23,19934,-86
2022-05-27 13:30:00,25.20,25.20,25.20,99.90,1276513,23,19912,-87
2022-05-27 13:30:48,25.30,25.30,25.30,99.90,1282084,23,20317,-86
2022-05-27 13:31:21,25.40,25.40,25.40,99.90,1281494,23,20379,-87
2022-05-27 13:31:59,25.20,25.20,25.20,99.90,1282180,23,19904,-86
2022-05-27 13:32:33,25.30,25.30,25.30,99.90,1273420,23,19897,-86
2022-05-27 13:33:08,25.30,25.30,25.30,99.90,1275951,23,19931,-86
2022-05-27 13:33:44,25.50,25.50,25.50,99.90,1276109,23,20334,-86
2022-05-27 13:34:17,25.60,25.60,25.60,99.90,1281692,23,19948,-87
2022-05-27 13:34:57,25.60,25.60,25.60,99.90,1289170,23,19900,-87
2022-05-27 13:35:35,25.70,25.70,25.70,99.90,1289250,23,19903,-86
2022-05-27 13:36:17,25.90,25.90,25.90,99.90,1287058,23,19904,-86
2022-05-27 13:36:53,25.80,25.80,25.80,99.90,1288477,23,19910,-87
2022-05-27 13:37:39,25.60,25.60,25.60,99.90,1282326,23,20360,-86
2022-05-27 13:38:11,25.50,25.50,25.50,99.90,1279462,23,19911,-86
2022-05-27 13:38:44,25.20,25.20,25.20,99.90,1282315,23,20288,-86
2022-05-27 13:39:17,25.20,25.20,25.20,99.90,1287292,23,19899,-90
2022-05-27 13:39:56,25.20,25.20,25.20,99.90,1282268,23,19904,-87
2022-05-27 13:40:33,25.20,25.20,25.20,99.90,1276243,23,19919,-84
2022-05-27 13:41:07,25.00,25.00,25.00,99.90,1276397,23,19900,-87
2022-05-27 13:41:46,25.00,25.00,25.00,99.90,1273405,23,20316,-87
2022-05-27 13:42:23,25.00,25.00,25.00,99.90,1264520,23,19905,-89
2022-05-27 13:42:56,25.00,25.00,25.00,99.90,1262192,23,19901,-85
2022-05-27 13:43:33,24.80,24.80,24.80,99.90,1274135,23,19900,-85
2022-05-27 13:44:06,24.90,24.90,24.90,99.90,1279577,23,20308,-87
2022-05-27 13:44:39,25.00,25.00,25.00,99.90,1277036,23,19914,-85
2022-05-27 13:45:15,24.80,24.80,24.80,99.90,1274180,23,19995,-87
2022-05-27 13:45:50,24.90,24.90,24.90,99.90,1276691,23,19905,-85
2022-05-27 13:46:28,24.50,24.50,24.50,99.90,1279160,23,19971,-86
2022-05-27 13:46:59,24.50,24.50,24.50,99.90,1286381,23,19908,-86
2022-05-27 13:47:30,24.80,24.80,24.80,99.90,1282545,23,19908,-86
2022-05-27 13:48:06,25.10,25.10,25.10,99.90,1276635,23,20318,-85
2022-05-27 13:48:39,25.10,25.10,25.10,99.90,1276799,23,20691,-86
2022-05-27 13:49:13,25.10,25.10,25.10,99.90,1271812,23,20318,-86
2022-05-27 13:49:44,24.90,24.90,24.90,99.90,1278973,23,20099,-86
2022-05-27 13:50:31,24.80,24.80,24.80,99.90,1276659,23,19910,-87
2022-05-27 13:51:10,25.00,25.00,25.00,99.90,1280396,23,19904,-86
2022-05-27 13:51:44,25.30,25.30,25.30,99.90,1283033,23,20362,-87
2022-05-27 13:52:22,25.20,25.20,25.20,99.90,1280134,23,19942,-86
2022-05-27 13:52:53,25.00,25.00,25.00,99.90,1274307,23,19978,-86
2022-05-27 13:53:25,24.80,24.80,24.80,99.90,1270753,23,19908,-87
2022-05-27 13:53:56,24.80,24.80,24.80,99.90,1266296,23,19913,-86
2022-05-27 13:54:44,24.90,24.90,24.90,99.90,1268972,23,19943,-86
2022-05-27 13:55:15,24.80,24.80,24.80,99.90,1278640,23,19980,-87
2022-05-27 13:55:47,24.90,24.90,24.90,99.90,1280262,23,20039,-87
2022-05-27 13:56:21,24.80,24.80,24.80,99.90,1283075,23,19908,-87
2022-05-27 13:56:54,24.90,24.90,24.90,99.90,1276775,23,20218,-87
2022-05-27 13:57:27,24.90,24.90,24.90,99.90,1271936,23,20038,-86
2022-05-27 13:58:02,24.80,24.80,24.80,99.90,1268422,23,19935,-85
2022-05-27 13:58:35,24.60,24.60,24.60,99.90,1271395,23,19905,-85
2022-05-27 13:59:10,24.60,24.60,24.60,99.90,1270745,23,19917,-85
2022-05-27 13:59:52,24.80,24.80,24.80,99.90,1266861,23,20490,-87
2022-05-27 14:00:24,24.90,24.90,24.90,99.90,1267839,23,19928,-87
2022-05-27 14:00:58,24.80,24.80,24.80,99.90,1273957,23,19934,-87
2022-05-27 14:01:34,25.00,25.00,25.00,99.90,1273353,23,19952,-87
2022-05-27 14:02:08,25.00,25.00,25.00,99.90,1278845,23,20513,-86
2022-05-27 14:02:47,25.20,25.20,25.20,99.90,1274183,23,19904,-91
2022-05-27 14:03:29,25.20,25.20,25.20,99.90,1273452,23,19932,-88
2022-05-27 14:04:44,25.30,25.30,25.30,99.90,1275869,23,19908,-88
2022-05-27 14:05:23,25.50,25.50,25.50,99.90,1279378,23,19911,-88
2022-05-27 14:06:01,25.40,25.40,25.40,99.90,1282189,23,19904,-87
2022-05-27 14:06:33,25.40,25.40,25.40,99.90,1282386,23,19911,-88
2022-05-27 14:07:16,25.40,25.40,25.40,99.90,1282623,23,19904,-88
2022-05-27 14:07:49,25.30,25.30,25.30,99.90,1280706,23,19982,-88
2022-05-27 14:08:21,25.10,25.10,25.10,99.90,1280761,23,19915,-88
2022-05-27 14:08:52,25.20,25.20,25.20,99.90,1282668,23,19971,-88
2022-05-27 14:09:24,24.80,24.80,24.80,99.90,1275131,23,19983,-88
2022-05-27 14:09:57,24.80,24.80,24.80,99.90,1276184,23,19928,-88
2022-05-27 14:10:29,24.80,24.80,24.80,99.90,1274390,23,19912,-89
2022-05-27 14:11:00,24.90,24.90,24.90,99.90,1277324,23,19932,-89
2022-05-27 14:11:31,24.80,24.80,24.80,99.90,1279581,23,20303,-88
2022-05-27 14:12:04,24.60,24.60,24.60,99.90,1281559,23,20222,-88
2022-05-27 14:12:37,24.50,24.50,24.50,99.90,1282228,23,19967,-88
2022-05-27 14:13:19,24.40,24.40,24.40,99.90,1273814,23,19939,-87
2022-05-27 14:13:50,24.10,24.10,24.10,99.90,1270061,23,19904,-88
2022-05-27 14:14:26,23.80,23.80,23.80,99.90,1271634,23,20471,-89
2022-05-27 14:14:57,23.60,23.60,23.60,99.90,1271941,23,19905,-88
2022-05-27 14:15:31,23.40,23.40,23.40,99.90,1275422,23,20032,-88
2022-05-27 14:16:07,23.30,23.30,23.30,99.90,1282317,23,19904,-88
2022-05-27 14:16:41,23.20,23.20,23.20,99.90,1276463,23,19905,-87
2022-05-27 14:17:13,23.10,23.10,23.10,99.90,1270631,23,19933,-88
2022-05-27 14:17:45,22.90,22.90,22.90,99.90,1276888,23,19931,-88
2022-05-27 14:18:25,22.70,22.70,22.70,99.90,1271168,23,19912,-88
2022-05-27 14:19:06,22.60,22.60,22.60,99.90,1279049,23,19944,-88
2022-05-27 14:19:36,22.60,22.60,22.60,99.90,1282927,23,19904,-87
2022-05-27 14:20:11,22.50,22.50,22.50,99.90,1280332,23,19908,-88
2022-05-27 14:21:00,22.40,22.40,22.40,99.90,1282743,23,19939,-88
2022-05-27 14:21:50,22.40,22.40,22.40,99.90,1276777,23,20516,-88
2022-05-27 14:22:41,22.30,22.30,22.30,99.90,1282385,23,19909,-88
2022-05-27 14:23:18,22.30,22.30,22.30,99.90,1282162,23,20277,-88
2022-05-27 14:23:49,22.20,22.20,22.20,99.90,1289072,23,19982,-89
2022-05-27 14:24:28,22.30,22.30,22.30,99.90,1287293,23,19903,-88
2022-05-27 14:25:00,22.40,22.40,22.40,99.90,1289702,23,19935,-87
2022-05-27 14:25:37,22.40,22.40,22.40,99.90,1286019,23,19942,-88
2022-05-27 14:26:07,22.50,22.50,22.50,99.90,1282474,23,19966,-88
2022-05-27 14:26:38,22.60,22.60,22.60,99.90,1282334,23,19908,-88
2022-05-27 14:27:18,22.60,22.60,22.60,99.90,1276487,23,20339,-88
2022-05-27 14:27:54,22.60,22.60,22.60,99.90,1270499,23,19954,-87
2022-05-27 14:28:27,22.60,22.60,22.60,99.90,1277055,23,20438,-88
2022-05-27 14:29:00,22.60,22.60,22.60,99.90,1278318,23,20349,-87
2022-05-27 14:29:31,22.50,22.50,22.50,99.90,1285206,23,19900,-87
2022-05-27 14:30:04,22.50,22.50,22.50,99.90,1282948,23,20325,-88
2022-05-27 14:30:36,22.50,22.50,22.50,99.90,1282806,23,20404,-88
2022-05-27 14:31:27,22.50,22.50,22.50,99.90,1276315,23,19912,-89
2022-05-27 14:32:04,22.50,22.50,22.50,99.90,1281995,23,20237,-88
2022-05-27 14:32:35,22.60,22.60,22.60,99.90,1282796,23,19911,-88
2022-05-27 14:33:29,22.60,22.60,22.60,99.90,1280650,23,19912,-88
2022-05-27 14:34:03,22.70,22.70,22.70,99.90,1282579,23,19932,-88
2022-05-27 14:34:34,22.70,22.70,22.70,99.90,1277052,23,20466,-89
2022-05-27 14:35:07,22.70,22.70,22.70,99.90,1275724,23,20257,-90
2022-05-27 14:35:38,22.70,22.70,22.70,99.90,1272306,23,20242,-86
2022-05-27 14:36:10,22.60,22.60,22.60,99.90,1277879,23,19908,-88
2022-05-27 14:36:44,22.50,22.50,22.50,99.90,1283452,23,20087,-88
2022-05-27 14:37:26,22.40,22.40,22.40,99.90,1278018,23,20355,-87
2022-05-27 14:37:58,22.30,22.30,22.30,99.90,1276388,23,19956,-87
2022-05-27 14:38:31,22.30,22.30,22.30,99.90,1274684,23,19958,-88
2022-05-27 14:39:04,22.30,22.30,22.30,99.90,1275133,23,19905,-88
2022-05-27 14:39:34,22.30,22.30,22.30,99.90,1277663,23,19907,-88
2022-05-27 14:40:06,22.20,22.20,22.20,99.90,1280942,23,19908,-88
2022-05-27 14:40:39,22.10,22.10,22.10,99.90,1282494,23,19949,-87
2022-05-27 14:41:14,22.10,22.10,22.10,99.90,1280053,23,19911,-88
2022-05-27 14:41:45,22.10,22.10,22.10,99.90,1278332,23,19945,-88
2022-05-27 14:42:16,22.10,22.10,22.10,99.90,1274172,23,19910,-87
2022-05-27 14:42:48,22.10,22.10,22.10,99.90,1276288,23,19956,-88
2022-05-27 14:43:33,22.10,22.10,22.10,99.90,1275188,23,19905,-89
2022-05-27 14:44:04,22.10,22.10,22.10,99.90,1284141,23,19904,-89
2022-05-27 14:44:39,22.00,22.00,22.00,99.90,1289672,23,19903,-88
2022-05-27 14:45:40,22.10,22.10,22.10,99.90,1287326,23,20228,-88
2022-05-27 14:46:11,22.10,22.10,22.10,99.90,1282683,23,19904,-88
2022-05-27 14:46:59,22.00,22.00,22.00,99.90,1283075,23,20265,-88
2022-05-27 14:47:33,21.90,21.90,21.90,99.90,1282322,23,19906,-88
2022-05-27 14:48:21,21.90,21.90,21.90,99.90,1285675,23,19900,-89
2022-05-27 14:48:55,21.80,21.80,21.80,99.90,1288998,23,19899,-87
2022-05-27 14:49:27,21.70,21.70,21.70,99.90,1287154,23,19896,-87
2022-05-27 14:49:59,21.60,21.60,21.60,99.90,1289694,23,20355,-88
2022-05-27 14:50:34,21.60,21.60,21.60,99.90,1284938,23,19904,-88
2022-05-27 14:51:16,21.70,21.70,21.70,99.90,1280125,23,19927,-88
2022-05-27 14:51:47,21.60,21.60,21.60,99.90,1276834,23,19905,-89
2022-05-27 14:52:27,21.70,21.70,21.70,99.90,1276178,23,19900,-88
2022-05-27 14:53:01,21.60,21.60,21.60,99.90,1280485,23,20046,-87
2022-05-27 14:53:32,21.60,21.60,21.60,99.90,1276208,23,20333,-87
2022-05-27 14:54:15,21.70,21.70,21.70,99.90,1277504,23,19901,-87
2022-05-27 14:54:46,21.70,21.70,21.70,99.90,1282703,23,19927,-87
2022-05-27 14:55:22,21.80,21.80,21.80,99.90,1279441,23,19901,-89
2022-05-27 14:55:56,21.80,21.80,21.80,99.90,1270343,23,19911,-89
2022-05-27 14:56:28,21.90,21.90,21.90,99.90,1264017,23,19901,-89
2022-05-27 14:57:13,21.90,21.90,21.90,99.90,1264280,23,19905,-89
2022-05-27 14:58:13,21.90,21.90,21.90,99.90,1272601,23,19935,-88
2022-05-27 14:58:44,21.90,21.90,21.90,99.90,1264234,23,19901,-89
2022-05-27 14:59:35,21.90,21.90,21.90,99.90,1273794,23,19901,-89
2022-05-27 15:00:13,21.90,21.90,21.90,99.90,1274735,23,20153,-89
2022-05-27 15:00:46,21.90,21.90,21.90,99.90,1276701,23,19908,-88
2022-05-27 15:01:26,21.90,21.90,21.90,99.90,1276600,23,20325,-89
2022-05-27 15:02:05,22.10,22.10,22.10,99.90,1280962,23,19911,-89
2022-05-27 15:02:39,22.20,22.20,22.20,99.90,1279020,23,19904,-89
2022-05-27 15:03:26,22.40,22.40,22.40,99.90,1285463,23,19903,-88
2022-05-27 15:04:17,22.50,22.50,22.50,99.90,1289676,23,19931,-88
2022-05-27 15:04:55,22.70,22.70,22.70,99.90,1288181,22,19907,-88
2022-05-27 15:05:30,22.70,22.70,22.70,99.90,1287160,23,19903,-87
2022-05-27 15:06:13,22.60,22.60,22.60,99.90,1287063,23,19982,-87
2022-05-27 15:06:46,22.50,22.50,22.50,99.90,1289121,23,20534,-88
2022-05-27 15:07:18,22.50,22.50,22.50,99.90,1282591,23,20293,-89
2022-05-27 15:07:50,22.40,22.40,22.40,99.90,1277497,23,19908,-88
2022-05-27 15:08:24,22.40,22.40,22.40,99.90,1276426,23,19923,-89
2022-05-27 15:09:11,22.30,22.30,22.30,99.90,1275688,23,19901,-88
2022-05-27 15:09:42,22.30,22.30,22.30,99.90,1280660,23,19899,-88
2022-05-27 15:10:33,22.40,22.40,22.40,99.90,1282639,23,19983,-88
2022-05-27 15:11:12,22.40,22.40,22.40,99.90,1287199,23,19934,-88
2022-05-27 15:11:43,22.30,22.30,22.30,99.90,1289134,23,19900,-89
2022-05-27 15:12:27,22.20,22.20,22.20,99.90,1286386,23,19982,-89
2022-05-27 15:12:58,22.10,22.10,22.10,99.90,1289313,23,19904,-88
2022-05-27 15:13:31,22.10,22.10,22.10,99.90,1280806,23,19926,-89
2022-05-27 15:14:18,22.00,22.00,22.00,99.90,1275601,23,20107,-88
2022-05-27 15:14:49,22.00,22.00,22.00,99.90,1274502,23,20279,-88
2022-05-27 15:15:33,22.00,22.00,22.00,99.90,1272119,23,19928,-88
2022-05-27 15:16:21,21.80,21.80,21.80,99.90,1282800,23,19900,-89
2022-05-27 15:16:57,21.80,21.80,21.80,99.90,1282773,23,20140,-89
2022-05-27 15:17:30,21.60,21.60,21.60,99.90,1280685,23,20446,-88
2022-05-27 15:18:03,21.60,21.60,21.60,99.90,1274487,23,19907,-88
2022-05-27 15:18:41,21.70,21.70,21.70,99.90,1269511,23,20460,-88
2022-05-27 15:19:18,21.70,21.70,21.70,99.90,1266287,23,20262,-89
2022-05-27 15:19:54,21.80,21.80,21.80,99.90,1274819,23,19923,-88
2022-05-27 15:20:24,21.90,21.90,21.90,99.90,1280265,23,19955,-89
2022-05-27 15:21:00,21.90,21.90,21.90,99.90,1283379,23,19966,-87
2022-05-27 15:21:36,22.00,22.00,22.00,99.90,1282870,23,20344,-87
2022-05-27 15:22:09,22.00,22.00,22.00,99.90,1276686,23,20003,-88
2022-05-27 15:22:45,22.00,22.00,22.00,99.90,1276029,23,19931,-89
2022-05-27 15:23:21,21.90,21.90,21.90,99.90,1270459,23,19900,-89
2022-05-27 15:23:57,21.70,21.70,21.70,99.90,1279119,23,19931,-89
2022-05-27 15:24:31,21.60,21.60,21.60,99.90,1283903,23,19911,-88
2022-05-27 15:25:04,21.30,21.30,21.30,99.90,1285142,23,19924,-87
2022-05-27 15:25:43,21.20,21.20,21.20,99.90,1286917,23,19907,-89
2022-05-27 15:26:37,21.20,21.20,21.20,99.90,1289184,23,19907,-89
2022-05-27 15:27:34,21.10,21.10,21.10,99.90,1286247,23,19904,-88
2022-05-27 15:28:28,21.10,21.10,21.10,99.90,1289034,23,20273,-88
2022-05-27 15:29:18,21.00,21.00,21.00,99.90,1286219,23,19990,-88
2022-05-27 15:30:08,21.00,21.00,21.00,99.90,1288737,23,20148,-87
2022-05-27 15:31:00,20.90,20.90,20.90,99.90,1289516,23,19912,-88
2022-05-27 15:31:50,20.90,20.90,20.90,99.90,1289055,23,20387,-89
2022-05-27 15:32:42,20.90,20.90,20.90,99.90,1289124,23,19903,-88
2022-05-27 15:33:26,20.80,20.80,20.80,99.90,1287268,23,19990,-88
2022-05-27 15:34:02,20.70,20.70,20.70,99.90,1288635,23,20279,-87
2022-05-27 15:34:36,20.70,20.70,20.70,99.90,1282424,23,20436,-88
2022-05-27 15:35:08,20.80,20.80,20.80,99.90,1280643,23,20623,-88
2022-05-27 15:35:49,20.80,20.80,20.80,99.90,1282632,23,19938,-87
2022-05-27 15:36:21,20.80,20.80,20.80,99.90,1279889,23,19908,-88
2022-05-27 15:36:52,20.80,20.80,20.80,99.90,1276084,23,19904,-88
2022-05-27 15:37:22,20.70,20.70,20.70,99.90,1278784,23,19904,-88
2022-05-27 15:37:53,20.70,20.70,20.70,99.90,1276928,23,20238,-89
2022-05-27 15:38:25,20.80,20.80,20.80,99.90,1272153,23,19983,-89
2022-05-27 15:39:01,20.80,20.80,20.80,99.90,1276524,23,19913,-89
2022-05-27 15:39:32,20.70,20.70,20.70,99.90,1278561,23,20214,-91
2022-05-27 15:40:03,20.60,20.60,20.60,99.90,1284287,23,19911,-89
2022-05-27 15:40:39,20.60,20.60,20.60,99.90,1289168,23,19969,-90
2022-05-27 15:41:10,20.60,20.60,20.60,99.90,1286750,23,19910,-89
2022-05-27 15:41:41,20.60,20.60,20.60,99.90,1287310,23,19903,-88
2022-05-27 15:42:15,20.60,20.60,20.60,99.90,1286522,23,19904,-89
2022-05-27 15:42:48,20.50,20.50,20.50,99.90,1288957,23,19918,-90
2022-05-27 15:43:22,20.50,20.50,20.50,99.90,1287291,23,20034,-89
2022-05-27 15:43:53,20.50,20.50,20.50,99.90,1289121,23,20232,-89
2022-05-27 15:44:23,20.50,20.50,20.50,99.90,1286944,23,19991,-89
2022-05-27 15:44:54,20.40,20.40,20.40,99.90,1287216,23,19903,-88
2022-05-27 15:45:27,20.40,20.40,20.40,99.90,1282815,23,19957,-89
2022-05-27 15:45:59,20.40,20.40,20.40,99.90,1277024,23,19912,-90
2022-05-27 15:46:31,20.40,20.40,20.40,99.90,1277132,23,20347,-91
2022-05-27 15:47:02,20.40,20.40,20.40,99.90,1269612,23,19905,-90
2022-05-27 15:47:33,20.30,20.30,20.30,99.90,1271362,23,20451,-91
2022-05-27 15:48:04,20.20,20.20,20.20,99.90,1269015,23,19936,-88
2022-05-27 15:48:35,20.20,20.20,20.20,99.90,1276367,23,19928,-90
2022-05-27 15:49:05,20.20,20.20,20.20,99.90,1277118,23,19904,-90
2022-05-27 15:49:36,20.20,20.20,20.20,99.90,1277197,23,20301,-89
2022-05-27 15:50:08,20.20,20.20,20.20,99.90,1274966,23,19978,-89
2022-05-27 15:50:38,20.10,20.10,20.10,99.90,1276801,23,19908,-89
2022-05-27 15:51:11,20.10,20.10,20.10,99.90,1269044,23,19975,-90
2022-05-27 15:51:41,20.00,20.00,20.00,99.90,1271348,23,19904,-89
2022-05-27 15:52:13,20.10,20.10,20.10,99.90,1268802,23,19904,-89
2022-05-27 15:52:45,20.00,20.00,20.00,99.90,1271840,23,19957,-90
2022-05-27 15:53:19,20.10,20.10,20.10,99.90,1270910,23,19951,-89
2022-05-27 15:53:50,20.10,20.10,20.10,99.90,1272020,23,19948,-90
2022-05-27 15:54:25,20.10,20.10,20.10,99.90,1274753,23,20406,-90
2022-05-27 15:54:55,20.00,20.00,20.00,99.90,1277128,23,19920,-89
2022-05-27 15:55:26,19.90,19.90,19.90,99.90,1271588,23,20000,-90
2022-05-27 15:55:56,19.70,19.70,19.70,99.90,1271616,23,20002,-88
2022-05-27 15:56:27,19.70,19.70,19.70,99.90,1276536,23,20252,-89
2022-05-27 15:56:58,19.80,19.80,19.80,99.90,1276977,23,19916,-88
2022-05-27 15:57:28,19.70,19.70,19.70,99.90,1277045,23,19907,-90
2022-05-27 15:57:59,19.60,19.60,19.60,99.90,1283056,23,19904,-90
2022-05-27 15:58:30,19.60,19.60,19.60,99.90,1275421,23,20421,-88
2022-05-27 15:59:01,19.50,19.50,19.50,99.90,1283309,23,19943,-90
2022-05-27 15:59:32,19.50,19.50,19.50,99.90,1280611,23,20326,-89
2022-05-27 16:00:05,19.40,19.40,19.40,99.90,1275160,23,20015,-90
2022-05-27 16:00:36,19.30,19.30,19.30,99.90,1276671,23,20356,-89
2022-05-27 16:01:08,19.20,19.20,19.20,99.90,1277158,23,20427,-91
2022-05-27 16:01:38,19.10,19.10,19.10,99.90,1277359,23,19919,-89
2022-05-27 16:02:09,19.10,19.10,19.10,99.90,1268173,23,19920,-87
2022-05-27 16:02:42,19.10,19.10,19.10,99.90,1268562,23,20558,-90
2022-05-27 16:03:14,19.10,19.10,19.10,99.90,1269372,23,19905,-91
2022-05-27 16:03:45,19.00,19.00,19.00,99.90,1269553,23,19928,-89
2022-05-27 16:04:16,19.10,19.10,19.10,99.90,1268108,23,19904,-91
2022-05-27 16:04:47,19.10,19.10,19.10,99.90,1269440,23,19972,-91
2022-05-27 16:05:21,19.00,19.00,19.00,99.90,1269108,23,19909,-90
2022-05-27 16:05:53,19.00,19.00,19.00,99.90,1274393,23,19928,-89
2022-05-27 16:06:24,19.00,19.00,19.00,99.90,1276757,23,19908,-89
2022-05-27 16:06:57,19.00,19.00,19.00,99.90,1277665,23,19901,-89
2022-05-27 16:07:27,19.00,19.00,19.00,99.90,1276345,23,19905,-90
2022-05-27 16:08:01,19.00,19.00,19.00,99.90,1276805,23,20456,-90
2022-05-27 16:08:32,19.00,19.00,19.00,99.90,1271836,23,19912,-88
2022-05-27 16:09:03,19.00,19.00,19.00,99.90,1268038,23,19901,-89
2022-05-27 16:09:34,19.00,19.00,19.00,99.90,1271486,23,19928,-90
2022-05-27 16:10:05,19.00,19.00,19.00,99.90,1274590,23,19931,-88
2022-05-27 16:10:35,19.00,19.00,19.00,99.90,1275821,23,19987,-88
2022-05-27 16:11:07,19.00,19.00,19.00,99.90,1268805,23,19952,-88
2022-05-27 16:11:37,19.00,19.00,19.00,99.90,1276376,23,20237,-90
2022-05-27 16:12:08,19.00,19.00,19.00,99.90,1262268,23,19915,-89
2022-05-27 16:12:39,19.00,19.00,19.00,99.90,1265081,23,19964,-89
2022-05-27 16:13:10,19.10,19.10,19.10,99.90,1261573,23,19968,-89
2022-05-27 16:13:44,19.10,19.10,19.10,99.90,1264956,23,19901,-89
2022-05-27 16:14:14,19.10,19.10,19.10,99.90,1268806,23,19924,-89
2022-05-27 16:14:45,19.20,19.20,19.20,99.90,1271967,23,19900,-89
2022-05-27 16:15:16,19.20,19.20,19.20,99.90,1274352,23,19970,-90
2022-05-27 16:16:06,19.20,19.20,19.20,99.90,1270731,23,19907,-91
2022-05-27 16:16:55,19.20,19.20,19.20,99.90,1272526,23,19911,-90
2022-05-27 16:17:44,19.20,19.20,19.20,99.90,1276597,23,19976,-89
2022-05-27 16:18:15,19.20,19.20,19.20,99.90,1274018,23,19902,-90
2022-05-27 16:18:46,19.30,19.30,19.30,99.90,1270321,23,20286,-89
2022-05-27 16:19:16,19.20,19.20,19.20,99.90,1267285,23,19905,-89
2022-05-27 16:19:47,19.20,19.20,19.20,99.90,1270300,23,19912,-90
2022-05-27 16:20:21,19.10,19.10,19.10,99.90,1270773,23,19943,-89
2022-05-27 16:20:54,19.10,19.10,19.10,99.90,1274744,23,19901,-89
2022-05-27 16:21:25,19.00,19.00,19.00,99.90,1278941,23,19901,-87
2022-05-27 16:21:56,19.00,19.00,19.00,99.90,1279916,23,20061,-90
2022-05-27 16:22:28,19.00,19.00,19.00,99.90,1277640,23,19939,-89
2022-05-27 16:22:59,19.00,19.00,19.00,99.90,1282346,23,19958,-89
2022-05-27 16:23:35,18.90,18.90,18.90,99.90,1280361,23,20194,-89
2022-05-27 16:24:06,18.90,18.90,18.90,99.90,1274461,23,19903,-89
2022-05-27 16:24:37,18.80,18.80,18.80,99.90,1278069,23,19901,-89
2022-05-27 16:25:10,18.80,18.80,18.80,99.90,1282550,23,19905,-89
2022-05-27 16:25:41,18.90,18.90,18.90,99.90,1271263,23,19905,-90
2022-05-27 16:26:12,18.90,18.90,18.90,99.90,1269911,23,19932,-90
2022-05-27 16:26:45,18.80,18.80,18.80,99.90,1270093,23,19959,-89
2022-05-27 16:27:16,18.70,18.70,18.70,99.90,1271955,23,19936,-88
2022-05-27 16:27:47,18.70,18.70,18.70,99.90,1276481,23,19963,-89
2022-05-27 16:28:18,18.70,18.70,18.70,99.90,1275223,23,19931,-89
2022-05-27 16:28:48,18.70,18.70,18.70,99.90,1274599,23,19904,-89
2022-05-27 16:29:20,18.70,18.70,18.70,99.90,1267852,23,19907,-89
2022-05-27 16:29:50,18.60,18.60,18.60,99.90,1269941,23,19904,-88
2022-05-27 16:30:23,18.70,18.70,18.70,99.90,1264666,23,19992,-89
2022-05-27 16:30:56,18.60,18.60,18.60,99.90,1270650,23,19904,-88
2022-05-27 16:31:36,18.70,18.70,18.70,99.90,1270899,23,20208,-90
2022-05-27 16:32:07,18.60,18.60,18.60,99.90,1270852,23,19916,-88
2022-05-27 16:32:38,18.60,18.60,18.60,99.90,1276684,23,19935,-88
2022-05-27 16:33:09,18.60,18.60,18.60,99.90,1272193,23,19912,-90
2022-05-27 16:33:40,18.60,18.60,18.60,99.90,1268334,23,19959,-89
2022-05-27 16:34:12,18.50,18.50,18.50,99.90,1270362,23,19905,-88
2022-05-27 16:34:43,18.50,18.50,18.50,99.90,1264767,23,19901,-89
2022-05-27 16:35:15,18.40,18.40,18.40,99.90,1268407,23,19927,-89
2022-05-27 16:35:48,18.40,18.40,18.40,99.90,1277632,23,19904,-90
2022-05-27 16:36:19,18.30,18.30,18.30,99.90,1277676,23,19920,-89
2022-05-27 16:36:51,18.40,18.40,18.40,99.90,1282429,23,19926,-88
2022-05-27 16:37:22,18.40,18.40,18.40,99.90,1280726,23,19904,-89
2022-05-27 16:37:56,18.30,18.30,18.30,99.90,1276689,23,19911,-89
2022-05-27 16:38:27,18.40,18.40,18.40,99.90,1280250,23,19908,-88
2022-05-27 16:38:58,18.30,18.30,18.30,99.90,1276311,23,19908,-89
2022-05-27 16:39:31,18.40,18.40,18.40,99.90,1268527,23,20239,-89
2022-05-27 16:40:02,18.30,18.30,18.30,99.90,1269951,23,19905,-89
2022-05-27 16:40:33,18.30,18.30,18.30,99.90,1269155,23,19905,-89
2022-05-27 16:41:04,18.20,18.20,18.20,99.90,1275128,23,20417,-90
2022-05-27 16:41:34,18.20,18.20,18.20,99.90,1280746,23,19904,-90
2022-05-27 16:42:05,18.20,18.20,18.20,99.90,1287714,23,20324,-89
2022-05-27 16:42:36,18.10,18.10,18.10,99.90,1282603,23,20500,-88
2022-05-27 16:43:07,18.10,18.10,18.10,99.90,1276299,23,20107,-89
2022-05-27 16:43:38,18.10,18.10,18.10,99.90,1268306,23,20370,-89
2022-05-27 16:44:09,18.00,18.00,18.00,99.90,1264260,23,19905,-90
2022-05-27 16:44:40,18.00,18.00,18.00,99.90,1264913,23,19905,-89
2022-05-27 16:45:12,18.00,18.00,18.00,99.90,1262227,23,19905,-90
2022-05-27 16:45:42,18.00,18.00,18.00,99.90,1270766,23,19900,-89
2022-05-27 16:46:13,18.00,18.00,18.00,99.90,1270611,23,20387,-90
2022-05-27 16:46:44,17.90,17.90,17.90,99.90,1276789,23,19935,-89
2022-05-27 16:47:15,17.90,17.90,17.90,99.90,1275938,23,19909,-89
2022-05-27 16:47:46,17.90,17.90,17.90,99.90,1270965,23,19901,-88
2022-05-27 16:48:16,18.00,18.00,18.00,99.90,1273889,23,19975,-87
2022-05-27 16:48:47,17.90,17.90,17.90,99.90,1276657,23,19959,-89
2022-05-27 16:49:17,18.00,18.00,18.00,99.90,1276751,23,19975,-89
2022-05-27 16:49:48,17.90,17.90,17.90,99.90,1282376,23,19900,-87
2022-05-27 16:50:21,17.90,17.90,17.90,99.90,1274138,23,19928,-88
2022-05-27 16:50:51,17.80,17.80,17.80,99.90,1277397,23,19919,-90
2022-05-27 16:51:22,17.80,17.80,17.80,99.90,1280108,23,19896,-89
2022-05-27 16:51:52,17.80,17.80,17.80,99.90,1283399,23,19950,-90
2022-05-27 16:52:23,17.70,17.70,17.70,99.90,1282541,23,20241,-90
2022-05-27 16:52:54,17.80,17.80,17.80,99.90,1282257,23,19900,-89
2022-05-27 16:53:25,17.70,17.70,17.70,99.90,1274711,23,19978,-90
2022-05-27 16:53:55,17.70,17.70,17.70,99.90,1268192,23,19936,-89
2022-05-27 16:54:26,17.70,17.70,17.70,99.90,1274376,23,19971,-90
2022-05-27 16:54:57,17.70,17.70,17.70,99.90,1270325,23,19904,-89
2022-05-27 16:55:29,17.80,17.80,17.80,99.90,1264037,23,20315,-89
2022-05-27 16:56:01,17.70,17.70,17.70,99.90,1270453,23,19901,-90
2022-05-27 16:56:31,17.70,17.70,17.70,99.90,1271153,23,19901,-90
2022-05-27 16:57:02,17.70,17.70,17.70,99.90,1277086,23,20368,-90
2022-05-27 16:57:33,17.70,17.70,17.70,99.90,1282873,23,19924,-88
2022-05-27 16:58:34,17.70,17.70,17.70,99.90,1276817,23,19900,-90
2022-05-27 16:59:01,17.70,17.70,17.70,99.90,1279553,23,19979,-88
2022-05-27 16:59:35,17.70,17.70,17.70,99.90,1276149,23,19897,-88
2022-05-27 17:00:10,17.70,17.70,17.70,99.90,1274591,23,19978,-89
2022-05-27 17:00:41,17.70,17.70,17.70,99.90,1276871,23,19905,-89
2022-05-27 17:01:14,17.70,17.70,17.70,99.90,1265542,23,19906,-89
2022-05-27 17:01:45,17.60,17.60,17.60,99.90,1265779,23,19897,-90
2022-05-27 17:02:16,17.60,17.60,17.60,99.90,1263085,23,20516,-89
2022-05-27 17:02:47,17.60,17.60,17.60,99.90,1265720,23,19909,-89
2022-05-27 17:03:18,17.50,17.50,17.50,99.90,1274292,23,19905,-89
2022-05-27 17:03:48,17.50,17.50,17.50,99.90,1274613,23,19900,-90
2022-05-27 17:04:19,17.50,17.50,17.50,99.90,1282227,23,19896,-89
2022-05-27 17:04:55,17.50,17.50,17.50,99.90,1274473,23,20273,-89
2022-05-27 17:05:26,17.50,17.50,17.50,99.90,1267748,23,20288,-90
2022-05-27 17:05:57,17.50,17.50,17.50,99.90,1271186,23,19995,-90
2022-05-27 17:06:27,17.40,17.40,17.40,99.90,1277415,23,20095,-90
2022-05-27 17:06:58,17.40,17.40,17.40,99.90,1277001,23,19936,-90
2022-05-27 17:07:29,17.40,17.40,17.40,99.90,1282409,23,19932,-89
2022-05-27 17:08:00,17.40,17.40,17.40,99.90,1282746,23,19943,-89
2022-05-27 17:08:30,17.30,17.30,17.30,99.90,1276187,23,19904,-90
2022-05-27 17:09:01,17.40,17.40,17.40,99.90,1268270,23,19913,-86
2022-05-27 17:09:31,17.40,17.40,17.40,99.90,1270566,23,19905,-90
2022-05-27 17:10:02,17.40,17.40,17.40,99.90,1270236,23,19976,-90
2022-05-27 17:10:33,17.40,17.40,17.40,99.90,1270498,23,19904,-89
2022-05-27 17:11:04,17.40,17.40,17.40,99.90,1274467,23,20342,-90
2022-05-27 17:11:37,17.30,17.30,17.30,99.90,1276479,23,19979,-89
2022-05-27 17:12:08,17.40,17.40,17.40,99.90,1281385,23,20282,-89
2022-05-27 17:12:39,17.30,17.30,17.30,99.90,1289045,23,19912,-90
2022-05-27 17:13:10,17.30,17.30,17.30,99.90,1288451,23,19910,-90
2022-05-27 17:13:42,17.30,17.30,17.30,99.90,1288978,23,19907,-89
2022-05-27 17:14:12,17.30,17.30,17.30,99.90,1280474,23,19904,-89
2022-05-27 17:14:44,17.20,17.20,17.20,99.90,1276666,23,19939,-88
2022-05-27 17:15:17,17.20,17.20,17.20,99.90,1271289,23,19958,-90
2022-05-27 17:15:47,17.20,17.20,17.20,99.90,1271199,23,20317,-90
2022-05-27 17:16:18,17.20,17.20,17.20,99.90,1271218,23,19984,-90
2022-05-27 17:16:49,17.20,17.20,17.20,99.90,1271420,23,20395,-90
2022-05-27 17:17:19,17.20,17.20,17.20,99.90,1276501,23,20015,-89
2022-05-27 17:17:50,17.20,17.20,17.20,99.90,1274157,23,19987,-88
2022-05-27 17:18:21,17.10,17.10,17.10,99.90,1274989,23,19969,-89
2022-05-27 17:18:51,17.10,17.10,17.10,99.90,1282733,23,19904,-90
2022-05-27 17:19:22,17.10,17.10,17.10,99.90,1277112,23,19901,-88
2022-05-27 17:19:52,17.00,17.00,17.00,99.90,1276670,23,20396,-89
2022-05-27 17:20:23,17.00,17.00,17.00,99.90,1270341,23,19905,-89
2022-05-27 17:20:54,17.00,17.00,17.00,99.90,1271031,23,20293,-89
2022-05-27 17:21:24,17.00,17.00,17.00,99.90,1270418,23,20316,-89
2022-05-27 17:21:55,17.00,17.00,17.00,99.90,1276998,23,19956,-89
2022-05-27 17:22:26,17.00,17.00,17.00,99.90,1277096,23,20264,-89
2022-05-27 17:22:57,17.00,17.00,17.00,99.90,1276732,23,19915,-89
2022-05-27 17:23:30,17.00,17.00,17.00,99.90,1276840,23,20080,-90
2022-05-27 17:24:01,17.00,17.00,17.00,99.90,1275798,23,19911,-88
2022-05-27 17:24:32,17.00,17.00,17.00,99.90,1271256,23,20243,-89
2022-05-27 17:25:05,17.00,17.00,17.00,99.90,1270902,23,19935,-90
2022-05-27 17:25:36,17.00,17.00,17.00,99.90,1265151,23,20358,-89
2022-05-27 17:26:07,17.00,17.00,17.00,99.90,1265964,23,19911,-89
2022-05-27 17:26:41,16.90,16.90,16.90,99.90,1271951,23,19910,-90
2022-05-27 17:27:11,16.90,16.90,16.90,99.90,1271624,23,20057,-89
2022-05-27 17:27:42,17.00,17.00,17.00,99.90,1277754,23,20264,-90
2022-05-27 17:28:13,17.00,17.00,17.00,99.90,1275604,23,19938,-89
2022-05-27 17:28:43,17.00,17.00,17.00,99.90,1275211,23,19901,-90
2022-05-27 17:29:14,17.00,17.00,17.00,99.90,1274527,23,20229,-89
2022-05-27 17:29:45,16.90,16.90,16.90,99.90,1271304,23,19905,-90
2022-05-27 17:30:16,16.90,16.90,16.90,99.90,1270685,23,19940,-89
2022-05-27 17:30:47,17.00,17.00,17.00,99.90,1269273,23,19974,-90
2022-05-27 17:31:18,17.00,17.00,17.00,99.90,1277700,23,19948,-89
2022-05-27 17:31:49,16.90,16.90,16.90,99.90,1274954,23,20348,-90
2022-05-27 17:32:22,16.90,16.90,16.90,99.90,1277348,23,20022,-89
2022-05-27 17:32:53,16.90,16.90,16.90,99.90,1283271,23,20306,-89
2022-05-27 17:33:27,16.90,16.90,16.90,99.90,1277519,23,19939,-89
2022-05-27 17:34:00,16.90,16.90,16.90,99.90,1276034,23,20609,-89
2022-05-27 17:34:31,16.90,16.90,16.90,99.90,1283305,23,19935,-89
2022-05-27 17:35:02,16.90,16.90,16.90,99.90,1282284,23,19904,-90
2022-05-27 17:35:33,16.90,16.90,16.90,99.90,1281928,23,19912,-89
2022-05-27 17:36:04,16.90,16.90,16.90,99.90,1283423,23,19904,-90
2022-05-27 17:36:35,16.90,16.90,16.90,99.90,1276956,23,19913,-88
2022-05-27 17:37:06,16.90,16.90,16.90,99.90,1277411,23,20408,-89
2022-05-27 17:37:39,16.90,16.90,16.90,99.90,1277401,23,20313,-89
2022-05-27 17:38:12,16.90,16.90,16.90,99.90,1275272,23,19905,-90
2022-05-27 17:38:42,16.90,16.90,16.90,99.90,1270266,23,19904,-90
2022-05-27 17:39:14,16.90,16.90,16.90,99.90,1276315,23,19900,-90
2022-05-27 17:39:46,16.90,16.90,16.90,99.90,1265780,23,19905,-90
2022-05-27 17:40:19,16.90,16.90,16.90,99.90,1265875,23,19909,-90
2022-05-27 17:40:50,16.90,16.90,16.90,99.90,1269744,23,19905,-90
2022-05-27 17:41:23,16.90,16.90,16.90,99.90,1269402,23,19909,-89
2022-05-27 17:41:54,16.90,16.90,16.90,99.90,1269915,23,20250,-90
2022-05-27 17:42:25,16.90,16.90,16.90,99.90,1269832,23,19896,-90
2022-05-27 17:42:58,16.90,16.90,16.90,99.90,1269337,23,19901,-89
2022-05-27 17:43:29,16.90,16.90,16.90,99.90,1277494,23,19988,-89
2022-05-27 17:44:03,16.90,16.90,16.90,99.90,1275228,23,19904,-90
2022-05-27 17:44:37,16.90,16.90,16.90,99.90,1278930,23,19901,-90
2022-05-27 17:45:08,16.90,16.90,16.90,99.90,1276272,23,19904,-90
2022-05-27 17:45:39,16.90,16.90,16.90,99.90,1278547,23,19971,-89
2022-05-27 17:46:13,16.90,16.90,16.90,99.90,1276992,23,19955,-89
2022-05-27 17:47:06,16.80,16.80,16.80,99.90,1277758,23,19924,-89
2022-05-27 17:47:58,16.90,16.90,16.90,99.90,1287892,23,20340,-89
2022-05-27 17:48:47,16.90,16.90,16.90,99.90,1286636,23,20001,-90
2022-05-27 17:49:44,16.90,16.90,16.90,99.90,1287432,23,19907,-89
2022-05-27 17:50:33,16.90,16.90,16.90,99.90,1270089,23,20376,-89
2022-05-27 17:51:22,16.90,16.90,16.90,99.90,1284861,22,19911,-89
2022-05-27 17:51:53,16.90,16.90,16.90,99.90,1286936,23,19911,-90
2022-05-27 17:52:24,16.90,16.90,16.90,99.90,1281015,23,19983,-89
2022-05-27 17:52:57,16.90,16.90,16.90,99.90,1282740,23,20000,-89
2022-05-27 17:53:28,16.90,16.90,16.90,99.90,1276660,23,20261,-90
2022-05-27 17:54:01,16.90,16.90,16.90,99.90,1263288,23,19905,-89
2022-05-27 17:54:34,16.90,16.90,16.90,99.90,1271567,23,19904,-90
2022-05-27 17:55:06,16.90,16.90,16.90,99.90,1276995,23,20244,-89
2022-05-27 17:55:37,16.80,16.80,16.80,99.90,1279709,23,20384,-90
2022-05-27 17:56:08,16.80,16.80,16.80,99.90,1282773,23,19959,-89
2022-05-27 17:56:38,16.80,16.80,16.80,99.90,1278182,23,19915,-89
2022-05-27 17:57:09,16.80,16.80,16.80,99.90,1269405,23,19912,-89
2022-05-27 17:57:40,16.80,16.80,16.80,99.90,1277279,23,19927,-89
2022-05-27 17:58:12,16.90,16.90,16.90,99.90,1281966,23,19952,-90
2022-05-27 17:58:43,16.90,16.90,16.90,99.90,1283865,23,19900,-88
2022-05-27 17:59:14,16.80,16.80,16.80,99.90,1281571,23,19927,-90
2022-05-27 17:59:45,16.80,16.80,16.80,99.90,1276298,23,19990,-88
2022-05-27 18:00:16,16.80,16.80,16.80,99.90,1268864,23,19904,-89
2022-05-27 18:00:47,16.80,16.80,16.80,99.90,1270937,23,19916,-88
2022-05-27 18:01:18,16.80,16.80,16.80,99.90,1263306,23,19935,-88
2022-05-27 18:01:51,16.80,16.80,16.80,99.90,1265077,23,19907,-90
2022-05-27 18:02:24,16.80,16.80,16.80,99.90,1269015,23,19984,-89
2022-05-27 18:03:00,16.70,16.70,16.70,99.90,1266457,23,20397,-88
2022-05-27 18:03:31,16.80,16.80,16.80,99.90,1267255,23,19901,-90
2022-05-27 18:04:02,16.80,16.80,16.80,99.90,1264947,23,19911,-88
2022-05-27 18:04:33,16.70,16.70,16.70,99.90,1271147,23,19952,-89
2022-05-27 18:05:04,16.70,16.70,16.70,99.90,1272736,23,19911,-90
2022-05-27 18:05:35,16.70,16.70,16.70,99.90,1271801,23,20357,-89
2022-05-27 18:06:06,16.70,16.70,16.70,99.90,1272638,23,19961,-89
2022-05-27 18:06:37,16.70,16.70,16.70,99.90,1270132,23,19905,-89
2022-05-27 18:07:08,16.70,16.70,16.70,99.90,1272869,23,19932,-89
2022-05-27 18:07:38,16.70,16.70,16.70,99.90,1278110,23,19928,-89
2022-05-27 18:08:09,16.70,16.70,16.70,99.90,1277137,23,19904,-89
2022-05-27 18:08:41,16.70,16.70,16.70,99.90,1283579,23,19927,-89
2022-05-27 18:09:15,16.70,16.70,16.70,99.90,1282501,23,19939,-88
2022-05-27 18:09:53,16.70,16.70,16.70,99.90,1283011,23,20375,-88
2022-05-27 18:10:23,16.60,16.60,16.60,99.90,1283432,23,20503,-88
2022-05-27 18:11:35,16.70,16.70,16.70,99.90,1277137,23,19979,-90
2022-05-27 18:12:06,16.60,16.60,16.60,99.90,1278844,23,19900,-89
2022-05-27 18:12:37,16.70,16.70,16.70,99.90,1282872,23,19900,-89
2022-05-27 18:13:08,16.70,16.70,16.70,99.90,1282540,23,19983,-89
2022-05-27 18:13:42,16.70,16.70,16.70,99.90,1271046,23,19911,-88
2022-05-27 18:14:15,16.70,16.70,16.70,99.90,1263649,23,20305,-88
2022-05-27 18:14:46,16.60,16.60,16.60,99.90,1270720,23,19908,-88
2022-05-27 18:15:17,16.70,16.70,16.70,99.90,1267180,23,19912,-88
2022-05-27 18:15:49,16.60,16.60,16.60,99.90,1271394,23,20551,-89
2022-05-27 18:16:20,16.70,16.70,16.70,99.90,1276598,23,19917,-89
2022-05-27 18:16:54,16.60,16.60,16.60,99.90,1278023,23,19920,-89
2022-05-27 18:17:30,16.60,16.60,16.60,99.90,1276645,23,20285,-89
2022-05-27 18:18:01,16.60,16.60,16.60,99.90,1282046,23,19916,-90
2022-05-27 18:18:32,16.60,16.60,16.60,99.90,1270204,23,19905,-88
2022-05-27 18:19:03,16.60,16.60,16.60,99.90,1264900,23,19905,-89
2022-05-27 18:19:34,16.60,16.60,16.60,99.90,1264727,23,19912,-89
2022-05-27 18:20:05,16.60,16.60,16.60,99.90,1265551,23,19937,-87
2022-05-27 18:20:36,16.60,16.60,16.60,99.90,1271196,23,19904,-88
2022-05-27 18:21:07,16.60,16.60,16.60,99.90,1262702,23,19996,-88
2022-05-27 18:21:38,16.60,16.60,16.60,99.90,1265660,23,20424,-88
2022-05-27 18:22:09,16.70,16.70,16.70,99.90,1263341,23,19961,-88
2022-05-27 18:22:39,16.70,16.70,16.70,99.90,1265026,23,19965,-89
2022-05-27 18:23:10,16.70,16.70,16.70,99.90,1268355,23,19915,-89
2022-05-27 18:23:42,16.70,16.70,16.70,99.90,1271657,23,19905,-90
2022-05-27 18:24:12,16.70,16.70,16.70,99.90,1275405,23,19967,-88
2022-05-27 18:24:45,16.70,16.70,16.70,99.90,1279282,23,20242,-89
2022-05-27 18:25:16,16.70,16.70,16.70,99.90,1265748,23,19909,-88
2022-05-27 18:25:47,16.60,16.60,16.60,99.90,1261740,23,19921,-89
2022-05-27 18:26:17,16.70,16.70,16.70,99.90,1261513,23,19908,-89
2022-05-27 18:26:48,16.60,16.60,16.60,99.90,1261609,23,19906,-88
2022-05-27 18:27:18,16.60,16.60,16.60,99.90,1270205,23,19909,-87
2022-05-27 18:27:49,16.70,16.70,16.70,99.90,1279007,23,19910,-89
2022-05-27 18:28:20,16.60,16.60,16.60,99.90,1275042,23,20621,-88
2022-05-27 18:28:50,16.60,16.60,16.60,99.90,1279526,23,19896,-87
2022-05-27 18:29:21,16.60,16.60,16.60,99.90,1271078,23,19901,-88
2022-05-27 18:29:52,16.60,16.60,16.60,99.90,1266931,23,19964,-88
2022-05-27 18:30:22,16.60,16.60,16.60,99.90,1264816,23,19909,-88
2022-05-27 18:30:54,16.60,16.60,16.60,99.90,1266615,23,19939,-88
2022-05-27 18:31:24,16.60,16.60,16.60,99.90,1265619,23,19979,-88
2022-05-27 18:31:55,16.60,16.60,16.60,99.90,1267107,23,19905,-88
2022-05-27 18:32:26,16.60,16.60,16.60,99.90,1264506,23,19911,-88
2022-05-27 18:32:56,16.60,16.60,16.60,99.90,1273309,23,19965,-88
2022-05-27 18:33:27,16.60,16.60,16.60,99.90,1278658,23,19919,-88
2022-05-27 18:34:00,16.60,16.60,16.60,99.90,1277645,23,20039,-88
2022-05-27 18:34:33,16.60,16.60,16.60,99.90,1276610,23,19946,-89
2022-05-27 18:35:05,16.60,16.60,16.60,99.90,1273830,23,19911,-88
2022-05-27 18:35:35,16.60,16.60,16.60,99.90,1265671,23,19916,-88
2022-05-27 18:36:08,16.60,16.60,16.60,99.90,1266702,23,19912,-88
2022-05-27 18:36:39,16.60,16.60,16.60,99.90,1266350,23,19905,-88
2022-05-27 18:37:10,16.60,16.60,16.60,99.90,1265869,23,19912,-88
2022-05-27 18:37:40,16.60,16.60,16.60,99.90,1267907,23,19949,-87
2022-05-27 18:38:11,16.60,16.60,16.60,99.90,1272423,23,19948,-88
2022-05-27 18:38:42,16.60,16.60,16.60,99.90,1271013,23,19959,-88
2022-05-27 18:39:12,16.60,16.60,16.60,99.90,1269428,23,20036,-89
2022-05-27 18:39:43,16.60,16.60,16.60,99.90,1266214,23,19928,-89
2022-05-27 18:40:14,16.60,16.60,16.60,99.90,1257514,23,20258,-87
2022-05-27 18:40:44,16.50,16.50,16.50,99.90,1270051,23,19979,-89
2022-05-27 18:41:15,16.50,16.50,16.50,99.90,1268765,23,19905,-88
2022-05-27 18:41:46,16.50,16.50,16.50,99.90,1271636,23,19936,-87
2022-05-27 18:42:18,16.50,16.50,16.50,99.90,1269622,23,19904,-88
2022-05-27 18:42:48,16.50,16.50,16.50,99.90,1271938,23,19901,-89
2022-05-27 18:43:19,16.50,16.50,16.50,99.90,1271036,23,19920,-88
2022-05-27 18:43:53,16.50,16.50,16.50,99.90,1263560,23,19909,-88
2022-05-27 18:44:23,16.50,16.50,16.50,99.90,1263324,23,20290,-88
2022-05-27 18:44:54,16.50,16.50,16.50,99.90,1263434,23,19952,-88
2022-05-27 18:45:25,16.50,16.50,16.50,99.90,1271369,23,20208,-89
2022-05-27 18:45:56,16.50,16.50,16.50,99.90,1270635,23,19897,-89
2022-05-27 18:46:27,16.50,16.50,16.50,99.90,1271237,23,19901,-88
2022-05-27 18:46:57,16.60,16.60,16.60,99.90,1277037,23,19907,-88
2022-05-27 18:47:28,16.50,16.50,16.50,99.90,1268819,23,19924,-87
2022-05-27 18:47:59,16.50,16.50,16.50,99.90,1277480,23,19980,-88
2022-05-27 18:48:32,16.50,16.50,16.50,99.90,1274891,23,19900,-88
2022-05-27 18:49:02,16.50,16.50,16.50,99.90,1271752,23,19908,-88
2022-05-27 18:49:35,16.50,16.50,16.50,99.90,1271206,23,19908,-88
2022-05-27 18:50:08,16.50,16.50,16.50,99.90,1270680,23,19908,-89
2022-05-27 18:50:39,16.50,16.50,16.50,99.90,1265563,23,19905,-88
2022-05-27 18:51:12,16.50,16.50,16.50,99.90,1263917,23,19901,-88
2022-05-27 18:51:44,16.50,16.50,16.50,99.90,1266122,23,19901,-89
2022-05-27 18:52:14,16.60,16.60,16.60,99.90,1270275,23,20218,-88
2022-05-27 18:52:45,16.50,16.50,16.50,99.90,1266058,23,19901,-87
2022-05-27 18:53:16,16.60,16.60,16.60,99.90,1262775,23,19924,-90
2022-05-27 18:53:48,16.60,16.60,16.60,99.90,1268728,23,19967,-86
2022-05-27 18:54:19,16.60,16.60,16.60,99.90,1269363,23,19971,-89
2022-05-27 18:54:55,16.60,16.60,16.60,99.90,1270985,23,20356,-90
2022-05-27 18:55:26,16.50,16.50,16.50,99.90,1276787,23,19905,-87
2022-05-27 18:55:57,16.60,16.60,16.60,99.90,1279138,23,19901,-90
2022-05-27 18:56:27,16.60,16.60,16.60,99.90,1278390,23,19971,-90
2022-05-27 18:56:58,16.50,16.50,16.50,99.90,1276546,23,19947,-89
2022-05-27 18:57:29,16.50,16.50,16.50,99.90,1277399,23,19896,-89
2022-05-27 18:58:00,16.50,16.50,16.50,99.90,1276960,23,20354,-89
2022-05-27 18:58:30,16.40,16.40,16.40,99.90,1270438,23,19901,-88
2022-05-27 18:59:01,16.40,16.40,16.40,99.90,1275969,23,19943,-88
2022-05-27 18:59:32,16.40,16.40,16.40,99.90,1270503,23,19908,-88
2022-05-27 19:00:05,16.40,16.40,16.40,99.90,1264865,23,19976,-89
2022-05-27 19:00:37,16.50,16.50,16.50,99.90,1271371,23,19987,-89
2022-05-27 19:01:08,16.40,16.40,16.40,99.90,1270959,23,19913,-88
2022-05-27 19:01:39,16.40,16.40,16.40,99.90,1276309,23,19904,-88
2022-05-27 19:02:12,16.50,16.50,16.50,99.90,1275413,23,19901,-88
2022-05-27 19:02:42,16.40,16.40,16.40,99.90,1270715,23,19900,-89
2022-05-27 19:03:13,16.50,16.50,16.50,99.90,1271709,23,20277,-89
2022-05-27 19:03:44,16.50,16.50,16.50,99.90,1278417,23,19904,-88
2022-05-27 19:04:17,16.50,16.50,16.50,99.90,1276567,23,19987,-89
2022-05-27 19:04:48,16.50,16.50,16.50,99.90,1274819,23,19904,-87
2022-05-27 19:05:19,16.50,16.50,16.50,99.90,1269468,23,19943,-88
2022-05-27 19:05:50,16.50,16.50,16.50,99.90,1270519,23,19947,-89
2022-05-27 19:06:21,16.50,16.50,16.50,99.90,1265371,23,19905,-89
2022-05-27 19:06:52,16.40,16.40,16.40,99.90,1271278,23,20485,-88
2022-05-27 19:07:23,16.50,16.50,16.50,99.90,1275004,23,19995,-91
2022-05-27 19:07:53,16.50,16.50,16.50,99.90,1277565,23,20234,-88
2022-05-27 19:08:25,16.50,16.50,16.50,99.90,1282641,23,19911,-88
2022-05-27 19:08:57,16.50,16.50,16.50,99.90,1276457,23,20305,-88
2022-05-27 19:09:27,16.50,16.50,16.50,99.90,1263701,23,19905,-87
2022-05-27 19:09:58,16.50,16.50,16.50,99.90,1270349,23,19934,-87
2022-05-27 19:10:29,16.50,16.50,16.50,99.90,1262934,23,19902,-88
2022-05-27 19:10:59,16.50,16.50,16.50,99.90,1262715,23,20023,-88
2022-05-27 19:11:30,16.50,16.50,16.50,99.90,1261932,23,19901,-88
2022-05-27 19:12:00,16.50,16.50,16.50,99.90,1265275,23,20000,-87
2022-05-27 19:12:32,16.50,16.50,16.50,99.90,1270046,23,20445,-87
2022-05-27 19:13:02,16.50,16.50,16.50,99.90,1270790,23,20269,-89
2022-05-27 19:13:33,16.40,16.40,16.40,99.90,1270549,23,19897,-88
2022-05-27 19:14:04,16.40,16.40,16.40,99.90,1268133,23,19963,-88
2022-05-27 19:14:39,16.40,16.40,16.40,99.90,1262587,23,20116,-87
2022-05-27 19:15:15,16.40,16.40,16.40,99.90,1269602,23,19963,-88
2022-05-27 19:15:46,16.40,16.40,16.40,99.90,1279631,23,19900,-89
2022-05-27 19:16:16,16.40,16.40,16.40,99.90,1278616,23,19900,-88
2022-05-27 19:16:47,16.40,16.40,16.40,99.90,1276732,23,20369,-87
2022-05-27 19:17:18,16.40,16.40,16.40,99.90,1271029,23,19960,-88
2022-05-27 19:17:48,16.40,16.40,16.40,99.90,1276796,23,19913,-88
2022-05-27 19:18:19,16.40,16.40,16.40,99.90,1274704,23,20388,-88
2022-05-27 19:19:09,16.40,16.40,16.40,99.90,1270388,23,19901,-88
2022-05-27 19:19:58,16.40,16.40,16.40,99.90,1268184,23,19900,-88
2022-05-27 19:20:47,16.40,16.40,16.40,99.90,1271908,23,19905,-88
2022-05-27 19:21:18,16.30,16.30,16.30,99.90,1269358,23,19926,-88
2022-05-27 19:21:49,16.40,16.40,16.40,99.90,1270624,23,19903,-88
2022-05-27 19:22:21,16.40,16.40,16.40,99.90,1268150,23,19901,-88
2022-05-27 19:22:52,16.40,16.40,16.40,99.90,1270727,23,19909,-88
2022-05-27 19:23:23,16.40,16.40,16.40,99.90,1276831,23,20357,-88
2022-05-27 19:23:54,16.40,16.40,16.40,99.90,1270321,23,19960,-88
2022-05-27 19:24:25,16.40,16.40,16.40,99.90,1268615,23,19907,-89
2022-05-27 19:24:56,16.40,16.40,16.40,99.90,1275336,23,19900,-88
2022-05-27 19:25:27,16.40,16.40,16.40,99.90,1276854,23,20380,-88
2022-05-27 19:25:58,16.40,16.40,16.40,99.90,1282917,23,19908,-88
2022-05-27 19:26:30,16.40,16.40,16.40,99.90,1276383,23,19908,-88
2022-05-27 19:27:02,16.40,16.40,16.40,99.90,1276837,23,20007,-87
2022-05-27 19:27:33,16.40,16.40,16.40,99.90,1276705,23,19905,-87
2022-05-27 19:28:06,16.40,16.40,16.40,99.90,1276616,23,19928,-88
2022-05-27 19:28:37,16.40,16.40,16.40,99.90,1271482,23,19912,-88
2022-05-27 19:29:08,16.30,16.30,16.30,99.90,1269361,23,19983,-88
2022-05-27 19:29:39,16.30,16.30,16.30,99.90,1270475,23,19901,-88
2022-05-27 19:30:10,16.40,16.40,16.40,99.90,1270404,23,19955,-88
2022-05-27 19:30:43,16.40,16.40,16.40,99.90,1277373,23,20397,-87
2022-05-27 19:31:19,16.40,16.40,16.40,99.90,1282833,23,19971,-88
2022-05-27 19:31:52,16.40,16.40,16.40,99.90,1282752,23,19967,-88
2022-05-27 19:32:24,16.40,16.40,16.40,99.90,1276443,23,20317,-88
2022-05-27 19:32:55,16.40,16.40,16.40,99.90,1282896,23,19904,-87
2022-05-27 19:33:25,16.40,16.40,16.40,99.90,1274511,23,20237,-88
2022-05-27 19:33:56,16.30,16.30,16.30,99.90,1270525,23,19905,-88
2022-05-27 19:34:27,16.30,16.30,16.30,99.90,1262257,23,19944,-88
2022-05-27 19:34:57,16.30,16.30,16.30,99.90,1262148,23,19916,-87
2022-05-27 19:35:28,16.30,16.30,16.30,99.90,1264618,23,19909,-89
2022-05-27 19:35:59,16.30,16.30,16.30,99.90,1264836,23,19928,-88
2022-05-27 19:36:29,16.30,16.30,16.30,99.90,1258222,23,19905,-88
2022-05-27 19:37:00,16.30,16.30,16.30,99.90,1270799,23,20417,-87
2022-05-27 19:37:31,16.30,16.30,16.30,99.90,1270146,23,19908,-88
2022-05-27 19:38:02,16.30,16.30,16.30,99.90,1268489,23,19927,-88
2022-05-27 19:38:33,16.30,16.30,16.30,99.90,1276730,23,20329,-87
2022-05-27 19:39:04,16.30,16.30,16.30,99.90,1270485,23,19905,-87
2022-05-27 19:39:35,16.30,16.30,16.30,99.90,1270675,23,19911,-87
2022-05-27 19:40:06,16.30,16.30,16.30,99.90,1278320,23,19911,-89
2022-05-27 19:40:37,16.30,16.30,16.30,99.90,1276810,23,19904,-88
2022-05-27 19:41:10,16.30,16.30,16.30,99.90,1274492,23,19923,-87
2022-05-27 19:41:41,16.30,16.30,16.30,99.90,1271570,23,19951,-87
2022-05-27 19:42:12,16.30,16.30,16.30,99.90,1267623,23,19960,-88
2022-05-27 19:42:44,16.30,16.30,16.30,99.90,1265455,23,19989,-87
2022-05-27 19:43:15,16.30,16.30,16.30,99.90,1264709,23,19928,-90
2022-05-27 19:43:46,16.30,16.30,16.30,99.90,1264632,23,19905,-88
2022-05-27 19:44:17,16.30,16.30,16.30,99.90,1262845,23,19909,-87
2022-05-27 19:44:47,16.30,16.30,16.30,99.90,1256461,23,20376,-88
2022-05-27 19:45:18,16.30,16.30,16.30,99.90,1262382,23,19905,-87
2022-05-27 19:45:49,16.30,16.30,16.30,99.90,1270845,23,19963,-88
2022-05-27 19:46:21,16.30,16.30,16.30,99.90,1270212,23,19951,-87
2022-05-27 19:46:51,16.30,16.30,16.30,99.90,1276199,23,19979,-88
2022-05-27 19:47:22,16.30,16.30,16.30,99.90,1270433,23,20253,-88
2022-05-27 19:47:53,16.30,16.30,16.30,99.90,1264525,23,19901,-88
2022-05-27 19:48:23,16.30,16.30,16.30,99.90,1268455,23,19904,-87
2022-05-27 19:48:55,16.30,16.30,16.30,99.90,1270037,23,19900,-87
2022-05-27 19:49:25,16.30,16.30,16.30,99.90,1270554,23,19897,-87
2022-05-27 19:49:56,16.30,16.30,16.30,99.90,1270870,23,19975,-88
2022-05-27 19:50:31,16.30,16.30,16.30,99.90,1264239,23,20062,-87
2022-05-27 19:51:11,16.30,16.30,16.30,99.90,1268063,23,19908,-88
2022-05-27 19:51:42,16.30,16.30,16.30,99.90,1270201,23,19901,-88
2022-05-27 19:52:13,16.30,16.30,16.30,99.90,1267916,23,19961,-88
2022-05-27 19:52:44,16.30,16.30,16.30,99.90,1272836,23,19908,-89
2022-05-27 19:53:16,16.30,16.30,16.30,99.90,1269917,23,20210,-88
2022-05-27 19:53:47,16.30,16.30,16.30,99.90,1270911,23,20378,-89
2022-05-27 19:54:19,16.30,16.30,16.30,99.90,1269063,23,19901,-87
2022-05-27 19:54:49,16.30,16.30,16.30,99.90,1267917,23,19901,-88
2022-05-27 19:55:21,16.30,16.30,16.30,99.90,1262985,23,20553,-88
2022-05-27 19:55:52,16.30,16.30,16.30,99.90,1268626,23,19908,-88
2022-05-27 19:56:23,16.30,16.30,16.30,99.90,1276219,23,19999,-88
2022-05-27 19:56:54,16.30,16.30,16.30,99.90,1270777,23,19939,-89
2022-05-27 19:57:43,16.30,16.30,16.30,99.90,1270202,23,19908,-86
2022-05-27 19:58:32,16.30,16.30,16.30,99.90,1271802,23,19901,-88
2022-05-27 19:59:21,16.30,16.30,16.30,99.90,1274559,23,19901,-88
2022-05-27 19:59:52,16.30,16.30,16.30,99.90,1271309,23,19901,-88
2022-05-27 20:00:23,16.30,16.30,16.30,99.90,1268098,23,19901,-89
2022-05-27 20:00:54,16.20,16.20,16.20,99.90,1268133,23,20344,-88
2022-05-27 20:01:25,16.20,16.20,16.20,99.90,1262170,23,20315,-88
2022-05-27 20:02:14,16.20,16.20,16.20,99.90,1271404,23,19972,-88
2022-05-27 20:03:03,16.20,16.20,16.20,99.90,1280383,23,19910,-88
2022-05-27 20:03:52,16.20,16.20,16.20,99.90,1282702,23,19915,-89
2022-05-27 20:04:58,16.20,16.20,16.20,99.90,1277705,23,20379,-87
2022-05-27 20:05:29,16.20,16.20,16.20,99.90,1262057,23,19905,-88
2022-05-27 20:05:59,16.20,16.20,16.20,99.90,1255993,23,19908,-87
2022-05-27 20:06:30,16.20,16.20,16.20,99.90,1251351,23,19906,-87
2022-05-27 20:07:01,16.20,16.20,16.20,99.90,1250095,23,19992,-88
2022-05-27 20:07:43,16.20,16.20,16.20,99.90,1257559,23,19902,-88
2022-05-27 20:08:13,16.20,16.20,16.20,99.90,1269172,23,20311,-87
2022-05-27 20:08:44,16.20,16.20,16.20,99.90,1276070,23,19904,-87
2022-05-27 20:09:15,16.20,16.20,16.20,99.90,1272287,23,20527,-88
2022-05-27 20:09:46,16.20,16.20,16.20,99.90,1270856,23,19901,-87
2022-05-27 20:10:18,16.20,16.20,16.20,99.90,1270268,23,19909,-87
2022-05-27 20:11:04,16.20,16.20,16.20,99.90,1271072,23,19976,-87
2022-05-27 20:11:36,16.20,16.20,16.20,99.90,1279608,23,19984,-87
2022-05-27 20:12:07,16.20,16.20,16.20,99.90,1280034,23,20605,-87
2022-05-27 20:12:38,16.20,16.20,16.20,99.90,1286384,23,19904,-87
2022-05-27 20:13:08,16.20,16.20,16.20,99.90,1282201,23,19900,-87
2022-05-27 20:13:39,16.20,16.20,16.20,99.90,1276611,23,19900,-87
2022-05-27 20:14:11,16.20,16.20,16.20,99.90,1270019,23,19901,-87
2022-05-27 20:14:42,16.20,16.20,16.20,99.90,1276114,23,19904,-87
2022-05-27 20:15:16,16.20,16.20,16.20,99.90,1268905,23,19908,-87
2022-05-27 20:15:47,16.20,16.20,16.20,99.90,1278147,23,20281,-89
2022-05-27 20:16:18,16.20,16.20,16.20,99.90,1277313,23,19930,-87
2022-05-27 20:16:49,16.20,16.20,16.20,99.90,1283876,23,19900,-89
2022-05-27 20:17:20,16.20,16.20,16.20,99.90,1286666,23,19907,-89
2022-05-27 20:17:52,16.20,16.20,16.20,99.90,1288579,23,20279,-89
2022-05-27 20:18:22,16.10,16.10,16.10,99.90,1289128,23,19906,-88
2022-05-27 20:18:53,16.10,16.10,16.10,99.90,1288564,23,20292,-87
2022-05-27 20:19:25,16.10,16.10,16.10,99.90,1289258,22,19974,-88
2022-05-27 20:19:56,16.10,16.10,16.10,99.90,1289035,23,19900,-88
2022-05-27 20:20:27,16.10,16.10,16.10,99.90,1282184,23,20225,-88
2022-05-27 20:21:00,16.10,16.10,16.10,99.90,1276146,23,20408,-89
2022-05-27 20:21:31,16.10,16.10,16.10,99.90,1269735,23,19908,-88
2022-05-27 20:22:03,16.10,16.10,16.10,99.90,1277220,23,19900,-89
2022-05-27 20:22:34,16.10,16.10,16.10,99.90,1276519,23,19900,-88
2022-05-27 20:23:04,16.10,16.10,16.10,99.90,1277163,23,19936,-89
2022-05-27 20:23:36,16.10,16.10,16.10,99.90,1275823,23,20316,-88
2022-05-27 20:24:07,16.10,16.10,16.10,99.90,1270501,23,19900,-88
2022-05-27 20:24:38,16.00,16.00,16.00,99.90,1276696,23,20477,-89
2022-05-27 20:25:09,16.10,16.10,16.10,99.90,1273884,23,19902,-89
2022-05-27 20:25:39,16.00,16.00,16.00,99.90,1269683,23,19948,-89
2022-05-27 20:26:10,16.10,16.10,16.10,99.90,1270244,23,20304,-88
2022-05-27 20:26:42,16.00,16.00,16.00,99.90,1270103,23,19907,-89
2022-05-27 20:27:13,16.10,16.10,16.10,99.90,1268341,23,19939,-89
2022-05-27 20:27:44,16.00,16.00,16.00,99.90,1270423,23,19901,-89
2022-05-27 20:28:14,16.00,16.00,16.00,99.90,1274395,23,19991,-89
2022-05-27 20:28:45,16.00,16.00,16.00,99.90,1282699,23,19979,-89
2022-05-27 20:29:18,16.00,16.00,16.00,99.90,1279982,23,19904,-89
2022-05-27 20:29:48,16.00,16.00,16.00,99.90,1270549,23,19912,-88
2022-05-27 20:30:19,16.00,16.00,16.00,99.90,1268023,23,19940,-88
2022-05-27 20:30:52,16.00,16.00,16.00,99.90,1270710,23,20465,-89
2022-05-27 20:31:23,16.00,16.00,16.00,99.90,1271707,23,20003,-89
2022-05-27 20:31:54,16.00,16.00,16.00,99.90,1282522,23,19927,-88
2022-05-27 20:32:24,16.00,16.00,16.00,99.90,1273901,23,19904,-88
2022-05-27 20:32:55,16.00,16.00,16.00,99.90,1276740,23,19931,-88
2022-05-27 20:33:32,16.00,16.00,16.00,99.90,1274347,23,19904,-88
2022-05-27 20:34:03,16.00,16.00,16.00,99.90,1276140,23,19991,-89
2022-05-27 20:34:33,16.00,16.00,16.00,99.90,1270911,23,19908,-88
2022-05-27 20:35:04,16.00,16.00,16.00,99.90,1269592,23,19905,-88
2022-05-27 20:35:54,16.00,16.00,16.00,99.90,1267930,23,20211,-89
2022-05-27 20:36:43,16.00,16.00,16.00,99.90,1274183,23,20663,-89
2022-05-27 20:37:13,16.00,16.00,16.00,99.90,1277598,23,19904,-89
2022-05-27 20:37:44,16.00,16.00,16.00,99.90,1275803,23,19908,-89
2022-05-27 20:38:15,16.00,16.00,16.00,99.90,1278169,23,19908,-89
2022-05-27 20:38:45,16.00,16.00,16.00,99.90,1274050,23,19900,-89
2022-05-27 20:39:16,16.00,16.00,16.00,99.90,1273969,23,19908,-89
2022-05-27 20:39:48,16.00,16.00,16.00,99.90,1276749,23,19912,-89
2022-05-27 20:40:19,16.00,16.00,16.00,99.90,1270315,23,19951,-89
2022-05-27 20:40:49,16.00,16.00,16.00,99.90,1270703,23,20487,-89
2022-05-27 20:41:20,16.00,16.00,16.00,99.90,1268465,23,19905,-89
2022-05-27 20:41:51,16.00,16.00,16.00,99.90,1268319,23,19932,-89
2022-05-27 20:42:23,16.00,16.00,16.00,99.90,1270949,23,19975,-88
2022-05-27 20:42:54,16.00,16.00,16.00,99.90,1270799,23,19905,-88
2022-05-27 20:43:25,16.00,16.00,16.00,99.90,1276705,23,19904,-88
2022-05-27 20:43:56,16.00,16.00,16.00,99.90,1277361,23,20277,-88
2022-05-27 20:44:27,15.90,15.90,15.90,99.90,1274149,23,19908,-88
2022-05-27 20:45:00,16.00,16.00,16.00,99.90,1274083,23,19912,-89
2022-05-27 20:45:31,15.90,15.90,15.90,99.90,1270900,23,19905,-87
2022-05-27 20:46:01,15.90,15.90,15.90,99.90,1270789,23,19988,-88
2022-05-27 20:46:32,15.90,15.90,15.90,99.90,1270442,23,20032,-88
2022-05-27 20:47:03,15.90,15.90,15.90,99.90,1268615,23,19940,-87
2022-05-27 20:47:34,15.90,15.90,15.90,99.90,1270037,23,20412,-87
2022-05-27 20:48:05,15.90,15.90,15.90,99.90,1276751,23,19943,-88
2022-05-27 20:48:35,15.90,15.90,15.90,99.90,1274651,23,19904,-88
2022-05-27 20:49:08,15.90,15.90,15.90,99.90,1268197,23,19927,-87
2022-05-27 20:49:39,15.90,15.90,15.90,99.90,1270651,23,20357,-87
2022-05-27 20:50:10,15.90,15.90,15.90,99.90,1262350,23,19904,-87
2022-05-27 20:50:41,15.90,15.90,15.90,99.90,1269771,23,19912,-88
2022-05-27 20:51:12,15.90,15.90,15.90,99.90,1281219,23,20334,-87
2022-05-27 20:51:42,15.80,15.80,15.80,99.90,1282319,23,19923,-88
2022-05-27 20:52:13,15.90,15.90,15.90,99.90,1274055,23,20311,-88
2022-05-27 20:52:44,15.90,15.90,15.90,99.90,1282822,23,19967,-87
2022-05-27 20:53:14,15.90,15.90,15.90,99.90,1275870,23,19904,-88
2022-05-27 20:53:46,15.80,15.80,15.80,99.90,1276915,23,19904,-89
2022-05-27 20:54:16,15.80,15.80,15.80,99.90,1269010,23,19908,-88
2022-05-27 20:54:47,15.80,15.80,15.80,99.90,1268802,23,19909,-89
2022-05-27 20:55:18,15.80,15.80,15.80,99.90,1277156,23,19904,-89
2022-05-27 20:55:49,15.80,15.80,15.80,99.90,1277707,23,19920,-89
2022-05-27 20:56:22,15.80,15.80,15.80,99.90,1280647,23,20363,-88
2022-05-27 20:56:52,15.80,15.80,15.80,99.90,1277294,23,20225,-89
2022-05-27 20:57:24,15.80,15.80,15.80,99.90,1280598,23,19919,-88
2022-05-27 20:57:55,15.80,15.80,15.80,99.90,1282704,23,19899,-88
2022-05-27 20:58:25,15.80,15.80,15.80,99.90,1275854,23,19988,-90
2022-05-27 20:58:56,15.80,15.80,15.80,99.90,1276534,23,19909,-88
2022-05-27 20:59:27,15.80,15.80,15.80,99.90,1272398,23,19923,-89
2022-05-27 21:00:02,15.70,15.70,15.70,99.90,1270719,23,19983,-88
2022-05-27 21:00:33,15.80,15.80,15.80,99.90,1270604,23,19996,-88
2022-05-27 21:01:03,15.70,15.70,15.70,99.90,1277890,23,19915,-89
2022-05-27 21:01:34,15.70,15.70,15.70,99.90,1282149,23,19991,-89
2022-05-27 21:02:05,15.70,15.70,15.70,99.90,1278525,23,19970,-89
2022-05-27 21:02:36,15.80,15.80,15.80,99.90,1283929,23,19937,-89
2022-05-27 21:03:06,15.70,15.70,15.70,99.90,1276338,23,19976,-88
2022-05-27 21:03:37,15.70,15.70,15.70,99.90,1282672,23,19935,-88
2022-05-27 21:04:09,15.70,15.70,15.70,99.90,1282407,23,19963,-88
2022-05-27 21:04:42,15.70,15.70,15.70,99.90,1276016,23,20293,-88
2022-05-27 21:05:12,15.70,15.70,15.70,99.90,1274103,23,20313,-88
2022-05-27 21:05:43,15.70,15.70,15.70,99.90,1276158,23,19944,-88
2022-05-27 21:06:14,15.70,15.70,15.70,99.90,1268860,23,20157,-88
2022-05-27 21:06:44,15.70,15.70,15.70,99.90,1276757,23,19951,-89
2022-05-27 21:07:18,15.70,15.70,15.70,99.90,1263832,23,19915,-88
2022-05-27 21:07:49,15.70,15.70,15.70,99.90,1270793,23,19904,-88
2022-05-27 21:08:38,15.70,15.70,15.70,99.90,1263515,23,19983,-88
2022-05-27 21:09:08,15.70,15.70,15.70,99.90,1271983,23,19908,-88
2022-05-27 21:09:43,15.70,15.70,15.70,99.90,1274256,23,19904,-90
2022-05-27 21:10:14,15.70,15.70,15.70,99.90,1285926,23,20328,-89
2022-05-27 21:10:45,15.70,15.70,15.70,99.90,1282208,23,19904,-88
2022-05-27 21:11:15,15.60,15.60,15.60,99.90,1269124,23,19918,-88
2022-05-27 21:11:47,15.60,15.60,15.60,99.90,1275005,23,19975,-88
2022-05-27 21:12:17,15.60,15.60,15.60,99.90,1274303,23,19904,-88
2022-05-27 21:12:48,15.60,15.60,15.60,99.90,1283509,22,19979,-88
2022-05-27 21:13:21,15.60,15.60,15.60,99.90,1295502,22,19919,-89
2022-05-27 21:13:53,15.60,15.60,15.60,99.90,1288453,23,19899,-88
2022-05-27 21:14:25,15.60,15.60,15.60,99.90,1282387,23,19911,-88
2022-05-27 21:14:55,15.60,15.60,15.60,99.90,1274222,23,19905,-88
2022-05-27 21:15:26,15.60,15.60,15.60,99.90,1274291,23,19904,-88
2022-05-27 21:15:56,15.60,15.60,15.60,99.90,1274697,23,19904,-87
2022-05-27 21:16:29,15.60,15.60,15.60,99.90,1282523,23,20387,-89
2022-05-27 21:17:00,15.60,15.60,15.60,99.90,1274652,23,20343,-89
2022-05-27 21:17:32,15.60,15.60,15.60,99.90,1277026,23,19975,-89
2022-05-27 21:18:02,15.60,15.60,15.60,99.90,1274099,23,19911,-88
2022-05-27 21:18:33,15.60,15.60,15.60,99.90,1282327,23,19927,-88
2022-05-27 21:19:05,15.60,15.60,15.60,99.90,1270590,23,20039,-87
2022-05-27 21:19:37,15.60,15.60,15.60,99.90,1269736,23,19956,-88
2022-05-27 21:20:08,15.50,15.50,15.50,99.90,1263724,23,19905,-88
2022-05-27 21:20:39,15.50,15.50,15.50,99.90,1265417,23,19997,-88
2022-05-27 21:21:10,15.50,15.50,15.50,99.90,1269063,23,20317,-88
2022-05-27 21:21:42,15.60,15.60,15.60,99.90,1276631,23,19915,-89
2022-05-27 21:22:13,15.60,15.60,15.60,99.90,1271342,23,19987,-88
2022-05-27 21:22:44,15.50,15.50,15.50,99.90,1276661,23,20317,-88
2022-05-27 21:23:15,15.60,15.60,15.60,99.90,1270994,23,19928,-89
2022-05-27 21:23:48,15.50,15.50,15.50,99.90,1270979,23,19905,-89
2022-05-27 21:24:20,15.50,15.50,15.50,99.90,1268673,23,19936,-89
2022-05-27 21:24:51,15.50,15.50,15.50,99.90,1271229,23,19905,-89
2022-05-27 21:25:22,15.50,15.50,15.50,99.90,1271774,23,19900,-88
2022-05-27 21:25:52,15.50,15.50,15.50,99.90,1268504,23,20027,-89
2022-05-27 21:26:24,15.50,15.50,15.50,99.90,1277282,23,19932,-89
2022-05-27 21:26:54,15.50,15.50,15.50,99.90,1275475,23,19904,-89
2022-05-27 21:27:25,15.50,15.50,15.50,99.90,1283339,23,20230,-89
2022-05-27 21:27:59,15.50,15.50,15.50,99.90,1289117,23,19900,-88
2022-05-27 21:28:30,15.50,15.50,15.50,99.90,1282797,23,19912,-89
2022-05-27 21:29:01,15.40,15.40,15.40,99.90,1274695,23,19901,-89
2022-05-27 21:29:38,15.40,15.40,15.40,99.90,1272180,23,20161,-88
2022-05-27 21:30:09,15.50,15.50,15.50,99.90,1265851,23,19908,-88
2022-05-27 21:30:41,15.40,15.40,15.40,99.90,1265361,23,19901,-88
2022-05-27 21:31:12,15.40,15.40,15.40,99.90,1265721,23,19928,-88
2022-05-27 21:31:43,15.40,15.40,15.40,99.90,1265936,23,20424,-89
2022-05-27 21:32:13,15.40,15.40,15.40,99.90,1268318,23,20289,-88
2022-05-27 21:32:44,15.40,15.40,15.40,99.90,1270454,23,20565,-88
2022-05-27 21:33:15,15.40,15.40,15.40,99.90,1262404,23,20330,-87
2022-05-27 21:33:46,15.40,15.40,15.40,99.90,1270494,23,19973,-87
2022-05-27 21:34:17,15.40,15.40,15.40,99.90,1270594,23,19897,-89
2022-05-27 21:34:48,15.40,15.40,15.40,99.90,1270392,23,20302,-89
2022-05-27 21:35:18,15.40,15.40,15.40,99.90,1268000,23,20519,-89
2022-05-27 21:35:49,15.30,15.30,15.30,99.90,1262576,23,19933,-88
2022-05-27 21:36:20,15.40,15.40,15.40,99.90,1264236,23,19908,-88
2022-05-27 21:36:50,15.30,15.30,15.30,99.90,1273957,23,20368,-88
2022-05-27 21:37:21,15.30,15.30,15.30,99.90,1268505,23,20495,-88
2022-05-27 21:37:51,15.30,15.30,15.30,99.90,1268093,23,19901,-89
2022-05-27 21:38:22,15.30,15.30,15.30,99.90,1274603,23,19980,-88
2022-05-27 21:38:53,15.30,15.30,15.30,99.90,1274084,23,19900,-87
2022-05-27 21:39:23,15.30,15.30,15.30,99.90,1282654,23,20248,-89
2022-05-27 21:39:55,15.30,15.30,15.30,99.90,1288925,23,19927,-89
2022-05-27 21:40:25,15.30,15.30,15.30,99.90,1288522,23,19957,-89
2022-05-27 21:40:56,15.30,15.30,15.30,99.90,1280161,23,20567,-87
2022-05-27 21:41:26,15.30,15.30,15.30,99.90,1282982,23,19922,-87
2022-05-27 21:41:57,15.20,15.20,15.20,99.90,1275378,23,19896,-88
2022-05-27 21:42:28,15.20,15.20,15.20,99.90,1284089,23,19983,-88
2022-05-27 21:42:58,15.20,15.20,15.20,99.90,1282889,23,19951,-89
2022-05-27 21:43:29,15.20,15.20,15.20,99.90,1283043,23,19900,-88
2022-05-27 21:44:03,15.20,15.20,15.20,99.90,1290723,23,19987,-89
2022-05-27 21:44:34,15.20,15.20,15.20,99.90,1278674,23,19907,-88
2022-05-27 21:45:05,15.10,15.10,15.10,99.90,1290269,23,19918,-88
2022-05-27 21:45:35,15.10,15.10,15.10,99.90,1288549,23,19990,-89
2022-05-27 21:46:07,15.10,15.10,15.10,99.90,1278745,23,20261,-88
2022-05-27 21:46:38,15.10,15.10,15.10,99.90,1265661,23,19908,-88
2022-05-27 21:47:09,15.10,15.10,15.10,99.90,1266030,23,19901,-89
2022-05-27 21:47:40,15.10,15.10,15.10,99.90,1269399,23,19897,-89
2022-05-27 21:48:11,15.10,15.10,15.10,99.90,1274718,23,19910,-89
2022-05-27 21:48:43,15.10,15.10,15.10,99.90,1276880,23,19901,-89
2022-05-27 21:49:13,15.10,15.10,15.10,99.90,1280113,23,19904,-88
2022-05-27 21:49:44,15.00,15.00,15.00,99.90,1275142,23,19903,-89
2022-05-27 21:50:15,15.10,15.10,15.10,99.90,1274487,23,19901,-89
2022-05-27 21:50:46,15.00,15.00,15.00,99.90,1274248,23,19901,-88
2022-05-27 21:51:17,15.00,15.00,15.00,99.90,1274677,23,19900,-88
2022-05-27 21:51:48,15.00,15.00,15.00,99.90,1276623,23,19939,-89
2022-05-27 21:52:19,15.00,15.00,15.00,99.90,1282767,23,19908,-88
2022-05-27 21:52:49,15.00,15.00,15.00,99.90,1287001,23,20029,-89
2022-05-27 21:53:20,15.00,15.00,15.00,99.90,1282218,23,20265,-88
2022-05-27 21:53:51,15.00,15.00,15.00,99.90,1274688,23,20362,-89
2022-05-27 21:54:21,14.90,14.90,14.90,99.90,1274044,23,19936,-88
2022-05-27 21:54:53,14.90,14.90,14.90,99.90,1269999,23,19970,-88
2022-05-27 21:55:23,14.90,14.90,14.90,99.90,1268545,23,19908,-88
2022-05-27 21:55:54,14.90,14.90,14.90,99.90,1267930,23,19920,-88
2022-05-27 21:56:25,14.90,14.90,14.90,99.90,1270254,23,20226,-88
2022-05-27 21:56:56,14.90,14.90,14.90,99.90,1262435,23,19908,-89
2022-05-27 21:57:29,14.90,14.90,14.90,99.90,1264049,23,20211,-89
2022-05-27 21:58:00,14.90,14.90,14.90,99.90,1264711,23,20314,-88
2022-05-27 21:58:31,14.80,14.80,14.80,99.90,1271688,23,19900,-88
2022-05-27 21:59:02,14.80,14.80,14.80,99.90,1274697,23,19901,-89
2022-05-27 21:59:32,14.80,14.80,14.80,99.90,1282385,23,20329,-89
2022-05-27 22:00:07,14.80,14.80,14.80,99.90,1274530,23,19975,-88
2022-05-27 22:00:38,14.80,14.80,14.80,99.90,1270926,23,19927,-89
2022-05-27 22:01:10,14.80,14.80,14.80,99.90,1270131,23,20003,-88
2022-05-27 22:01:40,14.70,14.70,14.70,99.90,1265919,23,19904,-89
2022-05-27 22:02:11,14.70,14.70,14.70,99.90,1262279,23,19917,-89
2022-05-27 22:02:42,14.80,14.80,14.80,99.90,1264769,23,20247,-90
2022-05-27 22:03:13,14.80,14.80,14.80,99.90,1270481,23,19904,-88
2022-05-27 22:03:43,14.70,14.70,14.70,99.90,1264396,23,20413,-89
2022-05-27 22:04:14,14.70,14.70,14.70,99.90,1264706,23,19905,-88
2022-05-27 22:04:48,14.70,14.70,14.70,99.90,1268744,23,19938,-88
2022-05-27 22:05:19,14.70,14.70,14.70,99.90,1269064,23,19909,-88
2022-05-27 22:05:50,14.70,14.70,14.70,99.90,1271468,23,19997,-88
2022-05-27 22:06:22,14.70,14.70,14.70,99.90,1270212,23,20681,-88
2022-05-27 22:06:53,14.70,14.70,14.70,99.90,1270882,23,19900,-89
2022-05-27 22:07:24,14.70,14.70,14.70,99.90,1271203,23,19932,-89
2022-05-27 22:07:55,14.70,14.70,14.70,99.90,1268601,23,20238,-88
2022-05-27 22:08:26,14.70,14.70,14.70,99.90,1268161,23,19904,-87
2022-05-27 22:08:56,14.60,14.60,14.60,99.90,1262637,23,19983,-88
2022-05-27 22:09:45,14.60,14.60,14.60,99.90,1268550,23,19936,-89
2022-05-27 22:10:34,14.60,14.60,14.60,99.90,1274404,23,19988,-88
2022-05-27 22:11:25,14.60,14.60,14.60,99.90,1276368,23,20301,-88
2022-05-27 22:12:14,14.60,14.60,14.60,99.90,1271695,23,19904,-88
2022-05-27 22:12:53,14.60,14.60,14.60,99.90,1278528,23,20400,-89
2022-05-27 22:13:24,14.60,14.60,14.60,99.90,1276885,23,19907,-89
2022-05-27 22:13:55,14.50,14.50,14.50,99.90,1275739,23,20417,-89
2022-05-27 22:14:25,14.50,14.50,14.50,99.90,1268066,23,20310,-88
2022-05-27 22:14:57,14.60,14.60,14.60,99.90,1264646,23,19916,-88
2022-05-27 22:15:28,14.60,14.60,14.60,99.90,1261964,23,19905,-88
2022-05-27 22:15:58,14.50,14.50,14.50,99.90,1270730,23,19909,-89
2022-05-27 22:16:29,14.50,14.50,14.50,99.90,1268152,23,20103,-89
2022-05-27 22:17:00,14.50,14.50,14.50,99.90,1270501,23,19904,-89
2022-05-27 22:17:33,14.50,14.50,14.50,99.90,1268595,23,19905,-88
2022-05-27 22:18:04,14.50,14.50,14.50,99.90,1268824,23,19904,-89
2022-05-27 22:18:34,14.50,14.50,14.50,99.90,1276185,23,19911,-89
2022-05-27 22:19:05,14.50,14.50,14.50,99.90,1277664,23,20233,-89
2022-05-27 22:19:36,14.50,14.50,14.50,99.90,1273845,23,19927,-89
2022-05-27 22:20:10,14.50,14.50,14.50,99.90,1274531,23,20394,-89
2022-05-27 22:20:41,14.50,14.50,14.50,99.90,1269479,23,19904,-88
2022-05-27 22:21:11,14.40,14.40,14.40,99.90,1268785,23,19905,-88
2022-05-27 22:21:42,14.40,14.40,14.40,99.90,1276352,23,19904,-88
2022-05-27 22:22:13,14.40,14.40,14.40,99.90,1270542,23,19901,-88
2022-05-27 22:22:44,14.40,14.40,14.40,99.90,1276685,23,19932,-89
2022-05-27 22:23:15,14.40,14.40,14.40,99.90,1276467,23,20071,-88
2022-05-27 22:23:48,14.40,14.40,14.40,99.90,1271225,23,20346,-89
2022-05-27 22:24:18,14.40,14.40,14.40,99.90,1267940,23,20467,-88
2022-05-27 22:24:49,14.30,14.30,14.30,99.90,1264920,23,19907,-88
2022-05-27 22:25:20,14.30,14.30,14.30,99.90,1264680,23,19905,-88
2022-05-27 22:25:51,14.30,14.30,14.30,99.90,1267947,23,19930,-89
2022-05-27 22:26:22,14.30,14.30,14.30,99.90,1270953,23,19908,-88
2022-05-27 22:26:53,14.30,14.30,14.30,99.90,1270465,23,19905,-89
2022-05-27 22:27:23,14.30,14.30,14.30,99.90,1273911,23,19932,-89
2022-05-27 22:27:54,14.30,14.30,14.30,99.90,1276946,23,19916,-89
2022-05-27 22:28:24,14.30,14.30,14.30,99.90,1272117,23,19935,-89
2022-05-27 22:28:55,14.30,14.30,14.30,99.90,1276302,23,20144,-88
2022-05-27 22:29:26,14.30,14.30,14.30,99.90,1262353,23,20379,-89
2022-05-27 22:29:57,14.30,14.30,14.30,99.90,1264312,23,19905,-89
2022-05-27 22:30:27,14.30,14.30,14.30,99.90,1264472,23,19936,-89
2022-05-27 22:30:59,14.20,14.20,14.20,99.90,1270385,23,20138,-89
2022-05-27 22:31:30,14.20,14.20,14.20,99.90,1270415,23,20606,-89
2022-05-27 22:32:00,14.20,14.20,14.20,99.90,1276938,23,19904,-89
2022-05-27 22:32:31,14.20,14.20,14.20,99.90,1270538,23,19908,-88
2022-05-27 22:33:02,14.20,14.20,14.20,99.90,1268855,23,19967,-88
2022-05-27 22:33:33,14.20,14.20,14.20,99.90,1276571,23,19908,-88
2022-05-27 22:34:04,14.20,14.20,14.20,99.90,1270124,23,19912,-89
2022-05-27 22:34:34,14.20,14.20,14.20,99.90,1270957,23,19912,-89
2022-05-27 22:35:06,14.20,14.20,14.20,99.90,1262102,23,19939,-88
2022-05-27 22:35:36,14.20,14.20,14.20,99.90,1262544,23,19905,-88
2022-05-27 22:36:07,14.20,14.20,14.20,99.90,1265538,23,19908,-89
2022-05-27 22:36:37,14.20,14.20,14.20,99.90,1265273,23,20373,-88
2022-05-27 22:37:08,14.10,14.10,14.10,99.90,1270958,23,19909,-89
2022-05-27 22:37:39,14.10,14.10,14.10,99.90,1264964,23,19988,-90
2022-05-27 22:38:10,14.10,14.10,14.10,99.90,1269575,23,20417,-89
2022-05-27 22:38:42,14.10,14.10,14.10,99.90,1265826,23,19906,-88
2022-05-27 22:39:14,14.10,14.10,14.10,99.90,1262628,23,19912,-89
2022-05-27 22:39:47,14.10,14.10,14.10,99.90,1264528,23,20486,-89
2022-05-27 22:40:18,14.10,14.10,14.10,99.90,1265438,23,19905,-90
2022-05-27 22:40:51,14.10,14.10,14.10,99.90,1267027,23,19912,-89
2022-05-27 22:41:22,14.10,14.10,14.10,99.90,1274873,23,19979,-89
2022-05-27 22:41:53,14.10,14.10,14.10,99.90,1272144,23,19900,-88
2022-05-27 22:42:23,14.00,14.00,14.00,99.90,1274733,23,20008,-89
2022-05-27 22:42:54,14.00,14.00,14.00,99.90,1264774,23,19982,-90
2022-05-27 22:43:25,14.10,14.10,14.10,99.90,1270980,23,19939,-89
2022-05-27 22:43:55,14.00,14.00,14.00,99.90,1276844,23,19955,-90
2022-05-27 22:44:26,14.00,14.00,14.00,99.90,1271308,23,19988,-89
2022-05-27 22:44:57,14.00,14.00,14.00,99.90,1264034,23,19905,-88
2022-05-27 22:45:27,14.00,14.00,14.00,99.90,1268894,23,20034,-88
2022-05-27 22:46:01,14.00,14.00,14.00,99.90,1263422,23,19909,-89
2022-05-27 22:46:31,14.00,14.00,14.00,99.90,1271699,23,19905,-89
2022-05-27 22:47:05,14.00,14.00,14.00,99.90,1275619,23,19905,-89
2022-05-27 22:47:36,14.00,14.00,14.00,99.90,1285057,23,20126,-90
2022-05-27 22:48:07,14.00,14.00,14.00,99.90,1281558,23,20609,-89
2022-05-27 22:48:38,14.00,14.00,14.00,99.90,1276823,23,19904,-90
2022-05-27 22:49:09,14.00,14.00,14.00,99.90,1276862,23,19983,-89
2022-05-27 22:49:39,14.00,14.00,14.00,99.90,1278369,23,19957,-89
2022-05-27 22:50:11,14.00,14.00,14.00,99.90,1275389,23,19904,-90
2022-05-27 22:50:41,14.00,14.00,14.00,99.90,1272047,23,19964,-89
2022-05-27 22:51:12,14.00,14.00,14.00,99.90,1274893,23,19907,-89
2022-05-27 22:51:42,14.00,14.00,14.00,99.90,1277978,23,20510,-88
2022-05-27 22:52:14,14.00,14.00,14.00,99.90,1275938,23,19940,-89
2022-05-27 22:52:47,14.00,14.00,14.00,99.90,1278007,23,20019,-89
2022-05-27 22:53:18,13.90,13.90,13.90,99.90,1270864,23,19971,-89
2022-05-27 22:53:48,13.90,13.90,13.90,99.90,1267139,23,19900,-88
2022-05-27 22:54:19,13.90,13.90,13.90,99.90,1270521,23,19991,-89
2022-05-27 22:54:49,13.90,13.90,13.90,99.90,1277916,23,20292,-88
2022-05-27 22:55:20,13.90,13.90,13.90,99.90,1275979,23,19904,-88
2022-05-27 22:55:51,13.90,13.90,13.90,99.90,1282074,23,19931,-89
2022-05-27 22:56:22,13.90,13.90,13.90,99.90,1283731,23,19935,-87
2022-05-27 22:56:53,13.90,13.90,13.90,99.90,1282874,23,19912,-90
2022-05-27 22:57:23,13.90,13.90,13.90,99.90,1276620,23,19905,-89
2022-05-27 22:57:54,13.90,13.90,13.90,99.90,1276938,23,20314,-88
2022-05-27 22:58:24,13.90,13.90,13.90,99.90,1280570,23,19987,-87
2022-05-27 22:58:55,13.90,13.90,13.90,99.90,1276931,23,19946,-88
2022-05-27 22:59:26,13.80,13.80,13.80,99.90,1274145,23,19904,-88
2022-05-27 22:59:58,13.80,13.80,13.80,99.90,1264362,23,19965,-88
2022-05-27 23:00:29,13.80,13.80,13.80,99.90,1267585,23,20326,-88
2022-05-27 23:01:00,13.80,13.80,13.80,99.90,1270916,23,19909,-88
2022-05-27 23:01:31,13.80,13.80,13.80,99.90,1268850,23,19908,-89
2022-05-27 23:02:01,13.80,13.80,13.80,99.90,1269534,23,19904,-88
2022-05-27 23:02:32,13.80,13.80,13.80,99.90,1270393,23,19905,-89
2022-05-27 23:03:03,13.80,13.80,13.80,99.90,1264872,23,19979,-88
2022-05-27 23:03:34,13.80,13.80,13.80,99.90,1264526,23,20234,-88
2022-05-27 23:04:05,13.80,13.80,13.80,99.90,1270798,23,20314,-88
2022-05-27 23:04:36,13.80,13.80,13.80,99.90,1271330,23,19901,-89
2022-05-27 23:05:08,13.80,13.80,13.80,99.90,1276628,23,19908,-89
2022-05-27 23:05:39,13.70,13.70,13.70,99.90,1282388,23,19904,-88
2022-05-27 23:06:10,13.70,13.70,13.70,99.90,1274755,23,19980,-87
2022-05-27 23:06:41,13.70,13.70,13.70,99.90,1270853,23,19958,-87
2022-05-27 23:07:18,13.70,13.70,13.70,99.90,1274983,23,19904,-88
2022-05-27 23:07:49,13.70,13.70,13.70,99.90,1284482,23,19900,-88
2022-05-27 23:08:19,13.70,13.70,13.70,99.90,1280699,23,19983,-87
2022-05-27 23:08:50,13.70,13.70,13.70,99.90,1276152,23,19908,-90
2022-05-27 23:09:21,13.70,13.70,13.70,99.90,1276680,23,19916,-87
2022-05-27 23:09:51,13.70,13.70,13.70,99.90,1270293,23,20421,-88
2022-05-27 23:10:22,13.70,13.70,13.70,99.90,1274628,23,19935,-88
2022-05-27 23:10:58,13.70,13.70,13.70,99.90,1282936,23,19904,-88
2022-05-27 23:11:29,13.70,13.70,13.70,99.90,1275515,23,20334,-87
2022-05-27 23:12:01,13.70,13.70,13.70,99.90,1277199,23,19955,-89
2022-05-27 23:12:50,13.70,13.70,13.70,99.90,1276499,23,19900,-87
2022-05-27 23:13:49,13.70,13.70,13.70,99.90,1274395,23,19907,-91
2022-05-27 23:14:38,13.60,13.60,13.60,99.90,1267446,23,20314,-87
2022-05-27 23:15:28,13.60,13.60,13.60,99.90,1271086,23,19901,-88
2022-05-27 23:16:20,13.60,13.60,13.60,99.90,1268122,23,19905,-88
2022-05-27 23:17:09,13.60,13.60,13.60,99.90,1276174,23,20289,-89
2022-05-27 23:17:58,13.60,13.60,13.60,99.90,1278215,23,20340,-88
2022-05-27 23:18:31,13.60,13.60,13.60,99.90,1277874,23,19908,-89
2022-05-27 23:19:02,13.60,13.60,13.60,99.90,1274049,23,19904,-87
2022-05-27 23:19:33,13.60,13.60,13.60,99.90,1274402,23,19916,-89
2022-05-27 23:20:06,13.50,13.50,13.50,99.90,1275495,23,19901,-89
2022-05-27 23:20:37,13.60,13.60,13.60,99.90,1276151,23,20308,-88
2022-05-27 23:21:11,13.50,13.50,13.50,99.90,1274760,23,19905,-90
2022-05-27 23:21:42,13.50,13.50,13.50,99.90,1284372,23,19983,-88
2022-05-27 23:22:12,13.60,13.60,13.60,99.90,1280057,23,20309,-88
2022-05-27 23:22:43,13.50,13.50,13.50,99.90,1283582,23,19924,-88
2022-05-27 23:23:14,13.50,13.50,13.50,99.90,1282935,23,19900,-89
2022-05-27 23:23:47,13.50,13.50,13.50,99.90,1276423,23,19896,-88
2022-05-27 23:24:18,13.50,13.50,13.50,99.90,1276161,23,19924,-88
2022-05-27 23:24:49,13.50,13.50,13.50,99.90,1275425,23,19897,-88
2022-05-27 23:25:20,13.50,13.50,13.50,99.90,1274877,23,19900,-89
2022-05-27 23:25:51,13.50,13.50,13.50,99.90,1280267,23,20226,-89
2022-05-27 23:26:22,13.50,13.50,13.50,99.90,1276616,23,19984,-88
2022-05-27 23:26:53,13.50,13.50,13.50,99.90,1268343,23,19931,-88
2022-05-27 23:27:24,13.50,13.50,13.50,99.90,1277098,23,19908,-88
2022-05-27 23:27:55,13.50,13.50,13.50,99.90,1276537,23,20338,-88
2022-05-27 23:28:26,13.50,13.50,13.50,99.90,1280410,23,20329,-88
2022-05-27 23:28:59,13.50,13.50,13.50,99.90,1282760,23,19918,-88
2022-05-27 23:29:30,13.50,13.50,13.50,99.90,1280781,23,19900,-88
2022-05-27 23:30:04,13.50,13.50,13.50,99.90,1277285,23,20233,-88
2022-05-27 23:30:36,13.50,13.50,13.50,99.90,1282306,23,19996,-87
2022-05-27 23:31:11,13.50,13.50,13.50,99.90,1274674,23,19909,-88
2022-05-27 23:31:43,13.50,13.50,13.50,99.90,1270217,23,20350,-87
2022-05-27 23:32:14,13.50,13.50,13.50,99.90,1263435,23,19979,-88
2022-05-27 23:32:45,13.40,13.40,13.40,99.90,1268389,23,20500,-87
2022-05-27 23:33:19,13.50,13.50,13.50,99.90,1268641,23,19907,-88
2022-05-27 23:33:50,13.40,13.40,13.40,99.90,1275742,23,20353,-89
2022-05-27 23:34:21,13.40,13.40,13.40,99.90,1280264,23,19932,-88
2022-05-27 23:34:52,13.40,13.40,13.40,99.90,1274508,23,19901,-88
2022-05-27 23:35:22,13.40,13.40,13.40,99.90,1262320,23,19909,-87
2022-05-27 23:35:59,13.40,13.40,13.40,99.90,1262124,23,19905,-88
2022-05-27 23:36:30,13.40,13.40,13.40,99.90,1271751,23,19975,-90
2022-05-27 23:37:02,13.30,13.30,13.30,99.90,1272881,23,20239,-88
2022-05-27 23:37:35,13.40,13.40,13.40,99.90,1277854,23,19951,-89
2022-05-27 23:38:06,13.30,13.30,13.30,99.90,1274521,23,20003,-89
2022-05-27 23:38:36,13.30,13.30,13.30,99.90,1270576,23,19909,-90
2022-05-27 23:39:07,13.30,13.30,13.30,99.90,1268336,23,20277,-89
2022-05-27 23:39:40,13.30,13.30,13.30,99.90,1270928,23,19908,-87
2022-05-27 23:40:11,13.30,13.30,13.30,99.90,1268792,23,19905,-90
2022-05-27 23:40:41,13.30,13.30,13.30,99.90,1270636,23,19905,-89
2022-05-27 23:41:12,13.30,13.30,13.30,99.90,1268812,23,19905,-88
2022-05-27 23:41:43,13.30,13.30,13.30,99.90,1276715,23,20385,-87
2022-05-27 23:42:14,13.30,13.30,13.30,99.90,1274454,23,19900,-89
2022-05-27 23:42:44,13.30,13.30,13.30,99.90,1276771,23,19951,-89
2022-05-27 23:43:17,13.30,13.30,13.30,99.90,1276237,23,19955,-90
2022-05-27 23:43:48,13.20,13.20,13.20,99.90,1277028,23,20107,-90
2022-05-27 23:44:19,13.30,13.30,13.30,99.90,1268212,23,19905,-89
2022-05-27 23:44:49,13.30,13.30,13.30,99.90,1268158,23,19943,-88
2022-05-27 23:45:20,13.30,13.30,13.30,99.90,1262442,23,19908,-89
2022-05-27 23:45:51,13.20,13.20,13.20,99.90,1263983,23,19909,-90
2022-05-27 23:46:22,13.20,13.20,13.20,99.90,1274327,23,20340,-89
2022-05-27 23:46:56,13.20,13.20,13.20,99.90,1276841,23,19912,-89
2022-05-27 23:47:26,13.20,13.20,13.20,99.90,1277247,23,19927,-90
2022-05-27 23:47:57,13.20,13.20,13.20,99.90,1280200,23,19935,-89
2022-05-27 23:48:28,13.20,13.20,13.20,99.90,1274224,23,19909,-88
2022-05-27 23:48:59,13.20,13.20,13.20,99.90,1262252,23,19905,-88
2022-05-27 23:49:29,13.20,13.20,13.20,99.90,1270570,23,19924,-90
2022-05-27 23:50:00,13.20,13.20,13.20,99.90,1268509,23,19935,-87
2022-05-27 23:50:31,13.20,13.20,13.20,99.90,1270185,23,19919,-87
2022-05-27 23:51:03,13.20,13.20,13.20,99.90,1280826,23,20000,-88
2022-05-27 23:51:34,13.20,13.20,13.20,99.90,1276261,23,20286,-88
2022-05-27 23:52:04,13.20,13.20,13.20,99.90,1282419,23,19904,-89
2022-05-27 23:52:35,13.20,13.20,13.20,99.90,1270238,23,19974,-88
2022-05-27 23:53:06,13.10,13.10,13.10,99.90,1264175,23,19905,-87
2022-05-27 23:53:36,13.10,13.10,13.10,99.90,1270235,23,19935,-88
2022-05-27 23:54:08,13.10,13.10,13.10,99.90,1268662,23,20023,-88
2022-05-27 23:54:39,13.10,13.10,13.10,99.90,1276418,23,19983,-89
2022-05-27 23:55:09,13.10,13.10,13.10,99.90,1282692,23,19911,-89
2022-05-27 23:55:42,13.10,13.10,13.10,99.90,1282717,23,19900,-88
2022-05-27 23:56:14,13.10,13.10,13.10,99.90,1273947,23,19965,-89
2022-05-27 23:56:45,13.10,13.10,13.10,99.90,1268037,23,20396,-87
2022-05-27 23:57:15,13.10,13.10,13.10,99.90,1262962,23,20034,-87
2022-05-27 23:57:46,13.10,13.10,13.10,99.90,1265079,23,19920,-88
2022-05-27 23:58:16,13.10,13.10,13.10,99.90,1270739,23,19900,-89
2022-05-27 23:58:47,13.10,13.10,13.10,99.90,1270027,23,19909,-90
2022-05-27 23:59:18,13.00,13.00,13.00,99.90,1267873,23,19909,-88
2022-05-27 23:59:48,13.10,13.10,13.10,99.90,1268076,23,19905,-88