2022-05-27 00:00:30,12.00,12.00,12.00,99.90,1044175,28,19913,-55
2022-05-27 00:01:00,12.00,12.00,12.00,99.90,1043965,28,20310,-56
2022-05-27 00:01:32,12.00,12.00,12.00,99.90,1044033,28,20385,-55
2022-05-27 00:02:03,12.00,12.00,12.00,99.90,1044275,28,19909,-54
2022-05-27 00:02:33,12.00,12.00,12.00,99.90,1048134,28,19915,-55
2022-05-27 00:03:04,12.00,12.00,12.00,99.90,1047999,28,20404,-56
2022-05-27 00:03:35,12.00,12.00,12.00,99.90,1048166,28,20427,-53
2022-05-27 00:04:05,12.00,12.00,12.00,99.90,1043919,28,19904,-55
2022-05-27 00:04:37,12.00,12.00,12.00,99.90,1044032,28,19909,-56
2022-05-27 00:05:08,11.90,11.90,11.90,99.90,1039900,28,19989,-55
2022-05-27 00:05:39,11.90,11.90,11.90,99.90,1040161,28,19905,-52
2022-05-27 00:06:09,11.90,11.90,11.90,99.90,1043942,28,19908,-52
2022-05-27 00:06:40,11.90,11.90,11.90,99.90,1044306,28,19912,-52
2022-05-27 00:07:10,11.90,11.90,11.90,99.90,1048119,28,19917,-55
2022-05-27 00:07:41,11.90,11.90,11.90,99.90,1048197,28,20354,-52
2022-05-27 00:08:12,11.90,11.90,11.90,99.90,1048207,28,19905,-54
2022-05-27 00:08:42,11.90,11.90,11.90,99.90,1048276,28,20309,-52
2022-05-27 00:09:13,11.90,11.90,11.90,99.90,1048126,28,19908,-51
2022-05-27 00:09:43,11.90,11.90,11.90,99.90,1048117,28,20402,-53
2022-05-27 00:10:14,11.90,11.90,11.90,99.90,1048240,28,19908,-54
2022-05-27 00:10:45,11.90,11.90,11.90,99.90,1048125,28,19908,-55
2022-05-27 00:11:16,11.90,11.90,11.90,99.90,1048098,28,19908,-51
2022-05-27 00:11:46,11.90,11.90,11.90,99.90,1048097,28,19942,-55
2022-05-27 00:12:17,11.90,11.90,11.90,99.90,1048104,28,19999,-56
2022-05-27 00:12:48,11.90,11.90,11.90,99.90,1047902,28,19999,-55
2022-05-27 00:13:18,11.90,11.90,11.90,99.90,1043849,28,19916,-55
2022-05-27 00:13:49,11.80,11.80,11.80,99.90,1043952,28,20275,-57
2022-05-27 00:14:20,11.80,11.80,11.80,99.90,1044182,28,20039,-53
2022-05-27 00:14:50,11.80,11.80,11.80,99.90,1039953,28,20367,-52
2022-05-27 00:15:21,11.80,11.80,11.80,99.90,1043959,28,19996,-55
2022-05-27 00:15:51,11.80,11.80,11.80,99.90,1044108,28,19943,-56
2022-05-27 00:16:22,11.80,11.80,11.80,99.90,1039817,28,19956,-55
2022-05-27 00:16:53,11.80,11.80,11.80,99.90,1044099,28,20314,-53
2022-05-27 00:17:23,11.70,11.70,11.70,99.90,1044085,28,19905,-53
2022-05-27 00:17:54,11.80,11.80,11.80,99.90,1044207,28,20379,-56
2022-05-27 00:18:24,11.70,11.70,11.70,99.90,1048215,28,20277,-53
2022-05-27 00:18:55,11.70,11.70,11.70,99.90,1048098,28,19908,-56
2022-05-27 00:19:25,11.70,11.70,11.70,99.90,1043888,28,19916,-56
2022-05-27 00:19:56,11.70,11.70,11.70,99.90,1044028,28,19974,-56
2022-05-27 00:20:27,11.70,11.70,11.70,99.90,1044981,28,19960,-55
2022-05-27 00:20:58,11.60,11.60,11.60,99.90,1048405,28,19932,-55
2022-05-27 00:21:29,11.70,11.70,11.70,99.90,1048655,28,20374,-55
2022-05-27 00:21:59,11.60,11.60,11.60,99.90,1048592,28,19915,-56
2022-05-27 00:22:30,11.60,11.60,11.60,99.90,1048088,28,19921,-56
2022-05-27 00:23:01,11.60,11.60,11.60,99.90,1048061,28,20012,-56
2022-05-27 00:23:31,11.60,11.60,11.60,99.90,1048266,28,19912,-56
2022-05-27 00:24:02,11.60,11.60,11.60,99.90,1048210,28,19970,-54
2022-05-27 00:24:33,11.60,11.60,11.60,99.90,1048407,28,19909,-55
2022-05-27 00:25:04,11.60,11.60,11.60,99.90,1048505,28,19915,-55
2022-05-27 00:25:34,11.50,11.50,11.50,99.90,1048612,28,19962,-56
2022-05-27 00:26:05,11.50,11.50,11.50,99.90,1048617,28,20459,-55
2022-05-27 00:26:36,11.50,11.50,11.50,99.90,1048810,28,20334,-55
2022-05-27 00:27:08,11.50,11.50,11.50,99.90,1048617,28,19910,-55
2022-05-27 00:27:38,11.50,11.50,11.50,99.90,1048269,28,20278,-56
2022-05-27 00:28:09,11.50,11.50,11.50,99.90,1048253,28,19936,-55
2022-05-27 00:28:40,11.40,11.40,11.40,99.90,1048311,28,19909,-55
2022-05-27 00:29:10,11.50,11.50,11.50,99.90,1048217,28,19974,-55
2022-05-27 00:29:41,11.50,11.50,11.50,99.90,1048590,28,19909,-55
2022-05-27 00:30:12,11.40,11.40,11.40,99.90,1048500,28,19961,-55
2022-05-27 00:30:42,11.40,11.40,11.40,99.90,1048671,28,20356,-52
2022-05-27 00:31:13,11.40,11.40,11.40,99.90,1048499,28,19974,-53
2022-05-27 00:31:44,11.40,11.40,11.40,99.90,1048118,28,19908,-52
2022-05-27 00:32:14,11.40,11.40,11.40,99.90,1048176,28,19908,-51
2022-05-27 00:32:45,11.40,11.40,11.40,99.90,1048053,28,20168,-52
2022-05-27 00:33:15,11.40,11.40,11.40,99.90,1048285,28,19909,-56
2022-05-27 00:33:46,11.40,11.40,11.40,99.90,1048440,28,20265,-55
2022-05-27 00:34:17,11.40,11.40,11.40,99.90,1048514,28,20005,-52
2022-05-27 00:34:48,11.40,11.40,11.40,99.90,1048522,28,19905,-53
2022-05-27 00:35:18,11.30,11.30,11.30,99.90,1048507,28,19908,-52
2022-05-27 00:35:49,11.30,11.30,11.30,99.90,1048503,28,19901,-52
2022-05-27 00:36:20,11.30,11.30,11.30,99.90,1048463,28,20274,-55
2022-05-27 00:36:50,11.30,11.30,11.30,99.90,1048089,28,19911,-54
2022-05-27 00:37:21,11.30,11.30,11.30,99.90,1048290,28,20003,-55
2022-05-27 00:37:52,11.30,11.30,11.30,99.90,1048122,28,19987,-56
2022-05-27 00:38:22,11.30,11.30,11.30,99.90,1048213,28,20002,-56
2022-05-27 00:38:54,11.30,11.30,11.30,99.90,1048179,28,20310,-54
2022-05-27 00:39:24,11.30,11.30,11.30,99.90,1048210,28,19970,-55
2022-05-27 00:39:56,11.30,11.30,11.30,99.90,1048075,28,20354,-57
2022-05-27 00:40:34,11.30,11.30,11.30,99.90,1048134,28,20000,-55
2022-05-27 00:41:05,11.30,11.30,11.30,99.90,1048242,28,19901,-56
2022-05-27 00:41:36,11.30,11.30,11.30,99.90,1048285,28,19991,-55
2022-05-27 00:42:06,11.20,11.20,11.20,99.90,1048506,28,20358,-55
2022-05-27 00:42:40,11.30,11.30,11.30,99.90,1048181,28,19904,-56
2022-05-27 00:43:11,11.20,11.20,11.20,99.90,1048474,28,19966,-54
2022-05-27 00:43:42,11.30,11.30,11.30,99.90,1048553,28,20410,-55
2022-05-27 00:44:13,11.30,11.30,11.30,99.90,1048473,28,19908,-55
2022-05-27 00:44:43,11.30,11.30,11.30,99.90,1048086,28,20353,-56
2022-05-27 00:45:24,11.30,11.30,11.30,99.90,1048187,28,20340,-55
2022-05-27 00:46:00,11.30,11.30,11.30,99.90,1048065,28,19909,-55
2022-05-27 00:46:33,11.30,11.30,11.30,99.90,1047816,28,20282,-56
2022-05-27 00:47:06,11.30,11.30,11.30,99.90,1048192,28,19905,-56
2022-05-27 00:47:38,11.30,11.30,11.30,99.90,1048281,28,19978,-53
2022-05-27 00:48:16,11.30,11.30,11.30,99.90,1048125,28,20384,-54
2022-05-27 00:48:48,11.30,11.30,11.30,99.90,1048244,28,20095,-54
2022-05-27 00:49:24,11.30,11.30,11.30,99.90,1048450,28,20419,-53
2022-05-27 00:49:56,11.30,11.30,11.30,99.90,1048414,28,19950,-53
2022-05-27 00:50:32,11.30,11.30,11.30,99.90,1048509,28,19915,-53
2022-05-27 00:51:07,11.30,11.30,11.30,99.90,1048540,28,19955,-56
2022-05-27 00:51:54,11.30,11.30,11.30,99.90,1048512,28,19905,-57
2022-05-27 00:52:28,11.30,11.30,11.30,99.90,1048468,28,19958,-56
2022-05-27 00:53:01,11.30,11.30,11.30,99.90,1048278,28,19962,-54
2022-05-27 00:53:37,11.30,11.30,11.30,99.90,1048513,28,19943,-55
2022-05-27 00:54:10,11.30,11.30,11.30,99.90,1048526,28,19908,-52
2022-05-27 00:54:41,11.30,11.30,11.30,99.90,1048009,28,19912,-55
2022-05-27 00:55:15,11.40,11.40,11.40,99.90,1048144,28,19909,-52
2022-05-27 00:55:48,11.40,11.40,11.40,99.90,1048106,28,20254,-56
2022-05-27 00:56:20,11.40,11.40,11.40,99.90,1048140,28,20305,-56
2022-05-27 00:56:53,11.40,11.40,11.40,99.90,1048417,28,19908,-52
2022-05-27 00:57:26,11.40,11.40,11.40,99.90,1048303,28,20007,-55
2022-05-27 00:58:02,11.40,11.40,11.40,99.90,1048530,28,20346,-56
2022-05-27 00:58:36,11.40,11.40,11.40,99.90,1048434,28,19909,-56
2022-05-27 00:59:09,11.40,11.40,11.40,99.90,1043890,28,19960,-56
2022-05-27 00:59:45,11.40,11.40,11.40,99.90,1035765,28,20298,-54
2022-05-27 01:00:18,11.40,11.40,11.40,99.90,1035758,28,20322,-53
2022-05-27 01:00:49,11.40,11.40,11.40,99.90,1038911,28,19906,-56
2022-05-27 01:01:20,11.40,11.40,11.40,99.90,1045306,28,19905,-55
2022-05-27 01:01:51,11.40,11.40,11.40,99.90,1048193,28,20447,-52
2022-05-27 01:02:22,11.40,11.40,11.40,99.90,1048381,28,19904,-51
2022-05-27 01:02:54,11.40,11.40,11.40,99.90,1048239,28,20441,-51
2022-05-27 01:03:25,11.40,11.40,11.40,99.90,1048379,28,19908,-52
2022-05-27 01:03:56,11.40,11.40,11.40,99.90,1048344,28,20386,-51
2022-05-27 01:04:28,11.40,11.40,11.40,99.90,1048478,28,19916,-52
2022-05-27 01:04:59,11.40,11.40,11.40,99.90,1048492,28,19909,-55
2022-05-27 01:05:30,11.40,11.40,11.40,99.90,1047967,28,19962,-53
2022-05-27 01:06:00,11.40,11.40,11.40,99.90,1048158,28,19916,-52
2022-05-27 01:06:31,11.40,11.40,11.40,99.90,1048100,28,19954,-53
2022-05-27 01:07:01,11.40,11.40,11.40,99.90,1048140,28,19915,-54
2022-05-27 01:07:32,11.40,11.40,11.40,99.90,1048378,28,19913,-55
2022-05-27 01:08:04,11.40,11.40,11.40,99.90,1048083,28,19909,-54
2022-05-27 01:08:34,11.40,11.40,11.40,99.90,1048111,28,19995,-52
2022-05-27 01:09:06,11.40,11.40,11.40,99.90,1048112,28,20372,-55
2022-05-27 01:09:38,11.40,11.40,11.40,99.90,1048083,28,19951,-53
2022-05-27 01:10:10,11.40,11.40,11.40,99.90,1048576,28,19905,-56
2022-05-27 01:11:02,11.40,11.40,11.40,99.90,1048478,28,19917,-55
2022-05-27 01:11:52,11.40,11.40,11.40,99.90,1048365,28,20008,-54
2022-05-27 01:12:31,11.40,11.40,11.40,99.90,1048370,28,19908,-51
2022-05-27 01:13:20,11.40,11.40,11.40,99.90,1048313,28,19931,-55
2022-05-27 01:13:54,11.40,11.40,11.40,99.90,1048346,28,19923,-55
2022-05-27 01:14:30,11.40,11.40,11.40,99.90,1048390,28,19908,-52
2022-05-27 01:15:08,11.40,11.40,11.40,99.90,1048441,28,19916,-55
2022-05-27 01:16:11,11.30,11.30,11.30,99.90,1047942,28,19915,-56
2022-05-27 01:16:57,11.40,11.40,11.40,99.90,1043900,28,19916,-55
2022-05-27 01:17:34,11.30,11.30,11.30,99.90,1039621,28,19910,-55
2022-05-27 01:18:14,11.30,11.30,11.30,99.90,1039749,28,20313,-56
2022-05-27 01:19:08,11.30,11.30,11.30,99.90,1039738,28,19960,-53
2022-05-27 01:20:09,11.30,11.30,11.30,99.90,1048030,28,19914,-56
2022-05-27 01:20:46,11.30,11.30,11.30,99.90,1048003,28,19958,-52
2022-05-27 01:21:25,11.40,11.40,11.40,99.90,1047991,28,19987,-53
2022-05-27 01:22:14,11.30,11.30,11.30,99.90,1047814,28,20385,-55
2022-05-27 01:22:56,11.30,11.30,11.30,99.90,1047675,28,19917,-55
2022-05-27 01:23:37,11.40,11.40,11.40,99.90,1047972,28,19908,-55
2022-05-27 01:24:16,11.40,11.40,11.40,99.90,1047912,28,20280,-52
2022-05-27 01:24:53,11.30,11.30,11.30,99.90,1047891,28,20002,-54
2022-05-27 01:25:24,11.30,11.30,11.30,99.90,1047980,28,19916,-55
2022-05-27 01:25:54,11.30,11.30,11.30,99.90,1048031,28,19915,-55
2022-05-27 01:26:34,11.40,11.40,11.40,99.90,1047863,28,19912,-55
2022-05-27 01:27:07,11.40,11.40,11.40,99.90,1047918,28,20304,-55
2022-05-27 01:27:41,11.40,11.40,11.40,99.90,1047923,28,20373,-54
2022-05-27 01:28:19,11.40,11.40,11.40,99.90,1047919,28,19908,-52
2022-05-27 01:28:57,11.40,11.40,11.40,99.90,1047920,28,19908,-56
2022-05-27 01:29:39,11.40,11.40,11.40,99.90,1048044,28,19942,-56
2022-05-27 01:30:12,11.40,11.40,11.40,99.90,1048101,28,19909,-56
2022-05-27 01:30:46,11.40,11.40,11.40,99.90,1047801,28,19905,-56
2022-05-27 01:31:26,11.40,11.40,11.40,99.90,1047967,28,19918,-57
2022-05-27 01:32:00,11.40,11.40,11.40,99.90,1048006,28,19925,-56
2022-05-27 01:32:46,11.40,11.40,11.40,99.90,1043676,28,19969,-56
2022-05-27 01:33:27,11.40,11.40,11.40,99.90,1043751,28,19916,-56
2022-05-27 01:34:04,11.40,11.40,11.40,99.90,1043658,28,19947,-57
2022-05-27 01:34:45,11.40,11.40,11.40,99.90,1047948,28,19905,-56
2022-05-27 01:35:21,11.40,11.40,11.40,99.90,1047994,28,19913,-55
2022-05-27 01:36:02,11.40,11.40,11.40,99.90,1048005,28,20321,-55
2022-05-27 01:36:42,11.40,11.40,11.40,99.90,1047833,28,19912,-57
2022-05-27 01:37:17,11.40,11.40,11.40,99.90,1047928,28,19900,-55
2022-05-27 01:37:51,11.40,11.40,11.40,99.90,1047996,28,20436,-54
2022-05-27 01:38:37,11.40,11.40,11.40,99.90,1048083,28,19919,-54
2022-05-27 01:39:14,11.40,11.40,11.40,99.90,1047946,28,20312,-55
2022-05-27 01:39:51,11.40,11.40,11.40,99.90,1047979,28,19911,-57
2022-05-27 01:40:40,11.40,11.40,11.40,99.90,1047862,28,19904,-56
2022-05-27 01:41:20,11.50,11.50,11.50,99.90,1047864,28,20061,-56
2022-05-27 01:41:57,11.50,11.50,11.50,99.90,1043783,28,20393,-56
2022-05-27 01:42:50,11.50,11.50,11.50,99.90,1043605,28,19999,-56
2022-05-27 01:43:24,11.50,11.50,11.50,99.90,1043716,28,19936,-55
2022-05-27 01:43:59,11.60,11.60,11.60,99.90,1047972,28,20381,-57
2022-05-27 01:44:35,11.60,11.60,11.60,99.90,1047898,28,20336,-57
2022-05-27 01:48:34,11.70,11.70,11.70,99.90,1047919,28,19926,-56
2022-05-27 01:49:08,11.70,11.70,11.70,99.90,1047692,28,20372,-56
2022-05-27 01:49:45,11.70,11.70,11.70,99.90,1047983,28,19911,-54
2022-05-27 01:50:28,11.70,11.70,11.70,99.90,1047823,28,19970,-55
2022-05-27 01:50:58,11.70,11.70,11.70,99.90,1047902,28,20378,-55
2022-05-27 01:51:36,11.80,11.80,11.80,99.90,1047797,28,19905,-52
2022-05-27 01:52:06,11.70,11.70,11.70,99.90,1048064,28,20365,-56
2022-05-27 01:52:41,11.80,11.80,11.80,99.90,1047730,28,19908,-55
2022-05-27 01:53:12,11.80,11.80,11.80,99.90,1044892,28,20007,-55
2022-05-27 01:53:59,11.80,11.80,11.80,99.90,1047991,28,19905,-55
2022-05-27 01:54:41,11.80,11.80,11.80,99.90,1048086,28,19901,-55
2022-05-27 01:55:14,11.80,11.80,11.80,99.90,1048317,28,19958,-56
2022-05-27 01:56:14,11.90,11.90,11.90,99.90,1048335,28,19905,-54
2022-05-27 01:56:49,11.90,11.90,11.90,99.90,1051925,28,19905,-56
2022-05-27 01:57:36,12.00,12.00,12.00,99.90,1047962,28,19904,-56
2022-05-27 01:58:15,12.00,12.00,12.00,99.90,1048792,28,19904,-52
2022-05-27 01:58:55,12.00,12.00,12.00,99.90,1049082,28,19904,-53
2022-05-27 01:59:39,12.00,12.00,12.00,99.90,1049144,28,19916,-54
2022-05-27 02:00:12,12.00,12.00,12.00,99.90,1049353,28,19900,-54
2022-05-27 02:00:44,12.10,12.10,12.10,99.90,1048778,28,19966,-53
2022-05-27 02:01:26,12.10,12.10,12.10,99.90,1048943,28,20388,-56
2022-05-27 02:02:03,12.10,12.10,12.10,99.90,1048955,28,19928,-52
2022-05-27 02:02:35,12.10,12.10,12.10,99.90,1047269,28,19959,-53
2022-05-27 02:03:25,12.10,12.10,12.10,99.90,1048888,28,19908,-53
2022-05-27 02:04:04,12.10,12.10,12.10,99.90,1048422,28,19909,-56
2022-05-27 02:04:38,12.20,12.20,12.20,99.90,1049174,28,19909,-54
2022-05-27 02:05:11,12.20,12.20,12.20,99.90,1049369,28,19909,-55
2022-05-27 02:05:49,12.20,12.20,12.20,99.90,1048953,28,20368,-56
2022-05-27 02:06:22,12.20,12.20,12.20,99.90,1048865,28,19912,-56
2022-05-27 02:06:56,12.20,12.20,12.20,99.90,1048835,28,20358,-53
2022-05-27 02:07:31,12.20,12.20,12.20,99.90,1049100,28,19950,-57
2022-05-27 02:08:17,12.20,12.20,12.20,99.90,1048729,28,20254,-55
2022-05-27 02:09:03,12.20,12.20,12.20,99.90,1048974,28,20401,-56
2022-05-27 02:09:34,12.30,12.30,12.30,99.90,1048730,28,19908,-56
2022-05-27 02:10:15,12.30,12.30,12.30,99.90,1048952,28,19909,-55
2022-05-27 02:10:46,12.30,12.30,12.30,99.90,1049005,28,19912,-56
2022-05-27 02:11:19,12.30,12.30,12.30,99.90,1049044,28,19905,-57
2022-05-27 02:12:04,12.30,12.30,12.30,99.90,1049164,28,19915,-52
2022-05-27 02:12:37,12.30,12.30,12.30,99.90,1049328,28,19943,-52
2022-05-27 02:13:12,12.30,12.30,12.30,99.90,1048989,28,19908,-56
2022-05-27 02:13:47,12.30,12.30,12.30,99.90,1049158,28,19954,-57
2022-05-27 02:14:28,12.30,12.30,12.30,99.90,1048812,28,19916,-56
2022-05-27 02:15:01,12.30,12.30,12.30,99.90,1048835,28,20377,-56
2022-05-27 02:15:34,12.30,12.30,12.30,99.90,1048804,28,20007,-56
2022-05-27 02:16:06,12.40,12.40,12.40,99.90,1048979,28,19955,-56
2022-05-27 02:16:37,12.40,12.40,12.40,99.90,1049213,28,20281,-56
2022-05-27 02:17:10,12.40,12.40,12.40,99.90,1049182,28,19908,-55
2022-05-27 02:17:43,12.40,12.40,12.40,99.90,1048884,28,20059,-56
2022-05-27 02:18:22,12.40,12.40,12.40,99.90,1044760,28,19968,-52
2022-05-27 02:18:54,12.40,12.40,12.40,99.90,1044679,28,19909,-57
2022-05-27 02:19:44,12.40,12.40,12.40,99.90,1046635,28,19916,-54
2022-05-27 02:20:19,12.40,12.40,12.40,99.90,1049128,28,19915,-56
2022-05-27 02:20:55,12.40,12.40,12.40,99.90,1048923,28,19912,-55
2022-05-27 02:21:34,12.50,12.50,12.50,99.90,1048985,28,20341,-54
2022-05-27 02:22:25,12.50,12.50,12.50,99.90,1048771,28,19915,-57
2022-05-27 02:23:00,12.50,12.50,12.50,99.90,1048578,28,19912,-55
2022-05-27 02:23:37,12.50,12.50,12.50,99.90,1048817,28,20273,-56
2022-05-27 02:24:12,12.50,12.50,12.50,99.90,1048842,28,19908,-54
2022-05-27 02:24:49,12.50,12.50,12.50,99.90,1048942,28,19951,-53
2022-05-27 02:25:27,12.50,12.50,12.50,99.90,1048964,28,19912,-56
2022-05-27 02:25:59,12.50,12.50,12.50,99.90,1048595,28,19908,-52
2022-05-27 02:26:35,12.50,12.50,12.50,99.90,1048665,28,20307,-53
2022-05-27 02:27:12,12.50,12.50,12.50,99.90,1048749,28,20355,-56
2022-05-27 02:28:05,12.50,12.50,12.50,99.90,1048807,28,20286,-52
2022-05-27 02:28:41,12.50,12.50,12.50,99.90,1049070,28,20398,-52
2022-05-27 02:29:13,12.50,12.50,12.50,99.90,1048930,28,19916,-57
2022-05-27 02:29:46,12.60,12.60,12.60,99.90,1049139,28,19916,-56
2022-05-27 02:30:17,12.50,12.50,12.50,99.90,1049067,28,19909,-53
2022-05-27 02:30:50,12.50,12.50,12.50,99.90,1049152,28,20002,-52
2022-05-27 02:31:22,12.50,12.50,12.50,99.90,1048624,28,20333,-55
2022-05-27 02:31:55,12.50,12.50,12.50,99.90,1048760,28,19915,-57
2022-05-27 02:32:29,12.60,12.60,12.60,99.90,1048711,28,19916,-55
2022-05-27 02:33:29,12.60,12.60,12.60,99.90,1045381,28,19967,-53
2022-05-27 02:34:22,12.60,12.60,12.60,99.90,1048609,28,19916,-55
2022-05-27 02:35:09,12.60,12.60,12.60,99.90,1048844,28,19904,-52
2022-05-27 02:35:41,12.60,12.60,12.60,99.90,1048630,28,19905,-54
2022-05-27 02:36:14,12.60,12.60,12.60,99.90,1048562,28,19942,-54
2022-05-27 02:36:48,12.60,12.60,12.60,99.90,1048538,28,19904,-54
2022-05-27 02:37:29,12.50,12.50,12.50,99.90,1048711,28,20293,-54
2022-05-27 02:38:00,12.60,12.60,12.60,99.90,1048698,28,20402,-56
2022-05-27 02:38:31,12.60,12.60,12.60,99.90,1048945,28,19961,-56
2022-05-27 02:39:02,12.60,12.60,12.60,99.90,1049083,28,19950,-57
2022-05-27 02:39:34,12.60,12.60,12.60,99.90,1049060,28,19948,-57
2022-05-27 02:40:06,12.60,12.60,12.60,99.90,1048969,28,20404,-56
2022-05-27 02:40:42,12.50,12.50,12.50,99.90,1048992,28,19905,-55
2022-05-27 02:41:24,12.50,12.50,12.50,99.90,1049053,28,19904,-53
2022-05-27 02:42:13,12.60,12.60,12.60,99.90,1048937,28,19905,-56
2022-05-27 02:42:59,12.60,12.60,12.60,99.90,1048668,28,20350,-54
2022-05-27 02:43:44,12.60,12.60,12.60,99.90,1048965,28,20049,-52
2022-05-27 02:44:20,12.50,12.50,12.50,99.90,1048942,28,19909,-53
2022-05-27 02:45:00,12.60,12.60,12.60,99.90,1049080,28,20002,-53
2022-05-27 02:45:38,12.50,12.50,12.50,99.90,1048893,28,19915,-55
2022-05-27 02:46:20,12.50,12.50,12.50,99.90,1048875,28,19909,-52
2022-05-27 02:46:55,12.50,12.50,12.50,99.90,1048996,28,19955,-57
2022-05-27 02:47:31,12.50,12.50,12.50,99.90,1048908,28,20372,-54
2022-05-27 02:48:06,12.50,12.50,12.50,99.90,1048910,28,19914,-54
2022-05-27 02:48:40,12.50,12.50,12.50,99.90,1048963,28,19912,-55
2022-05-27 02:49:25,12.50,12.50,12.50,99.90,1048488,28,20323,-52
2022-05-27 02:50:11,12.50,12.50,12.50,99.90,1048619,28,19908,-56
2022-05-27 02:51:00,12.50,12.50,12.50,99.90,1048626,28,19912,-56
2022-05-27 02:51:36,12.50,12.50,12.50,99.90,1048454,28,20362,-52
2022-05-27 02:52:07,12.50,12.50,12.50,99.90,1048653,28,19908,-53
2022-05-27 02:52:37,12.50,12.50,12.50,99.90,1044119,28,19910,-56
2022-05-27 02:53:20,12.50,12.50,12.50,99.90,1045290,28,19916,-52
2022-05-27 02:53:53,12.50,12.50,12.50,99.90,1048589,28,20051,-52
2022-05-27 02:54:30,12.60,12.60,12.60,99.90,1048760,28,19962,-53
2022-05-27 02:55:06,12.60,12.60,12.60,99.90,1048950,28,19908,-54
2022-05-27 02:55:46,12.50,12.50,12.50,99.90,1048929,28,19908,-52
2022-05-27 02:56:21,12.60,12.60,12.60,99.90,1048879,28,20312,-54
2022-05-27 02:57:11,12.60,12.60,12.60,99.90,1048881,28,19924,-53
2022-05-27 02:57:49,12.60,12.60,12.60,99.90,1048761,28,19912,-52
2022-05-27 02:58:19,12.60,12.60,12.60,99.90,1048448,28,19909,-53
2022-05-27 02:58:50,12.60,12.60,12.60,99.90,1048563,28,19943,-53
2022-05-27 02:59:21,12.60,12.60,12.60,99.90,1048698,28,19908,-53
2022-05-27 02:59:52,12.60,12.60,12.60,99.90,1048511,28,19912,-53
2022-05-27 03:00:24,12.60,12.60,12.60,99.90,1048557,28,20390,-52
2022-05-27 03:00:55,12.60,12.60,12.60,99.90,1048518,28,19908,-52
2022-05-27 03:01:26,12.60,12.60,12.60,99.90,1048600,28,20400,-53
2022-05-27 03:02:07,12.60,12.60,12.60,99.90,1048805,28,19912,-54
2022-05-27 03:02:37,12.60,12.60,12.60,99.90,1048586,28,20415,-55
2022-05-27 03:03:08,12.60,12.60,12.60,99.90,1048491,28,19904,-56
2022-05-27 03:03:39,12.60,12.60,12.60,99.90,1048514,28,19904,-54
2022-05-27 03:04:09,12.60,12.60,12.60,99.90,1048510,28,19905,-54
2022-05-27 03:04:42,12.60,12.60,12.60,99.90,1048577,28,19905,-53
2022-05-27 03:05:14,12.60,12.60,12.60,99.90,1048812,28,19908,-56
2022-05-27 03:05:45,12.60,12.60,12.60,99.90,1048822,28,19915,-53
2022-05-27 03:06:16,12.60,12.60,12.60,99.90,1048821,28,19909,-56
2022-05-27 03:07:05,12.60,12.60,12.60,99.90,1048955,28,20362,-57
2022-05-27 03:07:35,12.60,12.60,12.60,99.90,1048822,28,19913,-54
2022-05-27 03:08:06,12.60,12.60,12.60,99.90,1048815,28,19909,-56
2022-05-27 03:08:46,12.60,12.60,12.60,99.90,1048779,28,19931,-54
2022-05-27 03:09:27,12.60,12.60,12.60,99.90,1048404,28,19912,-53
2022-05-27 03:09:57,12.60,12.60,12.60,99.90,1048671,28,20003,-53
2022-05-27 03:10:28,12.60,12.60,12.60,99.90,1048771,28,19919,-53
2022-05-27 03:11:12,12.60,12.60,12.60,99.90,1048825,28,19909,-55
2022-05-27 03:11:42,12.60,12.60,12.60,99.90,1048826,28,20357,-55
2022-05-27 03:12:13,12.60,12.60,12.60,99.90,1048766,28,19954,-53
2022-05-27 03:12:50,12.60,12.60,12.60,99.90,1048616,28,19908,-53
2022-05-27 03:13:39,12.60,12.60,12.60,99.90,1048876,28,19916,-53
2022-05-27 03:14:26,12.50,12.50,12.50,99.90,1048436,28,20277,-56
2022-05-27 03:15:15,12.50,12.50,12.50,99.90,1048546,28,20003,-55
2022-05-27 03:16:05,12.60,12.60,12.60,99.90,1048723,28,19908,-57
2022-05-27 03:16:36,12.60,12.60,12.60,99.90,1048747,28,20276,-55
2022-05-27 03:17:18,12.60,12.60,12.60,99.90,1048756,28,19905,-56
2022-05-27 03:17:58,12.60,12.60,12.60,99.90,1048778,28,19908,-55
2022-05-27 03:18:44,12.60,12.60,12.60,99.90,1048718,28,19916,-52
2022-05-27 03:19:24,12.60,12.60,12.60,99.90,1048734,28,19908,-55
2022-05-27 03:19:57,12.60,12.60,12.60,99.90,1048406,28,20384,-53
2022-05-27 03:20:37,12.60,12.60,12.60,99.90,1048466,28,19909,-53
2022-05-27 03:21:15,12.60,12.60,12.60,99.90,1048573,28,19908,-54
2022-05-27 03:22:05,12.60,12.60,12.60,99.90,1048751,28,19957,-54
2022-05-27 03:22:41,12.60,12.60,12.60,99.90,1048675,28,20007,-54
2022-05-27 03:23:31,12.60,12.60,12.60,99.90,1048826,28,19978,-55
2022-05-27 03:24:02,12.60,12.60,12.60,99.90,1048735,28,19951,-54
2022-05-27 03:24:32,12.70,12.70,12.70,99.90,1048654,28,20368,-55
2022-05-27 03:25:06,12.70,12.70,12.70,99.90,1048865,28,19904,-54
2022-05-27 03:25:48,12.70,12.70,12.70,99.90,1048343,28,20011,-54
2022-05-27 03:26:30,12.70,12.70,12.70,99.90,1048350,28,19904,-56
2022-05-27 03:27:04,12.70,12.70,12.70,99.90,1048489,28,19905,-52
2022-05-27 03:27:40,12.70,12.70,12.70,99.90,1048752,28,19995,-52
2022-05-27 03:28:30,12.70,12.70,12.70,99.90,1048699,28,19904,-52
2022-05-27 03:29:20,12.70,12.70,12.70,99.90,1048744,28,19912,-53
2022-05-27 03:29:53,12.70,12.70,12.70,99.90,1048759,28,19901,-55
2022-05-27 03:30:37,12.70,12.70,12.70,99.90,1048755,28,19912,-53
2022-05-27 03:31:13,12.70,12.70,12.70,99.90,1048781,28,19900,-52
2022-05-27 03:31:59,12.70,12.70,12.70,99.90,1048370,28,19955,-57
2022-05-27 03:32:39,12.70,12.70,12.70,99.90,1048438,28,20269,-55
2022-05-27 03:33:16,12.70,12.70,12.70,99.90,1048468,28,20003,-54
2022-05-27 03:33:52,12.80,12.80,12.80,99.90,1048845,28,19995,-53
2022-05-27 03:34:25,12.80,12.80,12.80,99.90,1048826,28,19905,-55
2022-05-27 03:35:14,12.80,12.80,12.80,99.90,1048754,28,19935,-56
2022-05-27 03:35:47,12.80,12.80,12.80,99.90,1048327,28,19910,-53
2022-05-27 03:36:20,12.80,12.80,12.80,99.90,1048377,28,19920,-56
2022-05-27 03:37:00,12.80,12.80,12.80,99.90,1048425,28,19908,-53
2022-05-27 03:37:35,12.80,12.80,12.80,99.90,1048551,28,19916,-54
2022-05-27 03:38:14,12.80,12.80,12.80,99.90,1048724,28,19915,-54
2022-05-27 03:38:52,12.80,12.80,12.80,99.90,1048401,28,19908,-54
2022-05-27 03:39:26,12.90,12.90,12.90,99.90,1048441,28,19954,-55
2022-05-27 03:40:08,12.90,12.90,12.90,99.90,1044226,28,19909,-56
2022-05-27 03:40:45,12.90,12.90,12.90,99.90,1047539,28,20356,-55
2022-05-27 03:41:28,12.90,12.90,12.90,99.90,1048407,28,19908,-56
2022-05-27 03:42:01,12.90,12.90,12.90,99.90,1048765,28,20400,-54
2022-05-27 03:42:32,12.90,12.90,12.90,99.90,1048658,28,19974,-57
2022-05-27 03:43:03,12.90,12.90,12.90,99.90,1048702,28,19905,-55
2022-05-27 03:43:34,12.90,12.90,12.90,99.90,1048446,28,19905,-54
2022-05-27 03:44:06,12.90,12.90,12.90,99.90,1048434,28,19904,-55
2022-05-27 03:44:37,12.90,12.90,12.90,99.90,1048471,28,19905,-56
2022-05-27 03:45:09,12.90,12.90,12.90,99.90,1048393,28,20416,-54
2022-05-27 03:45:47,12.90,12.90,12.90,99.90,1048619,28,19953,-56
2022-05-27 03:46:28,12.90,12.90,12.90,99.90,1048531,28,19987,-54
2022-05-27 03:47:00,12.90,12.90,12.90,99.90,1048169,28,19912,-56
2022-05-27 03:47:30,12.90,12.90,12.90,99.90,1048312,28,20424,-56
2022-05-27 03:48:01,12.90,12.90,12.90,99.90,1048489,28,19952,-56
2022-05-27 03:48:32,12.90,12.90,12.90,99.90,1048460,28,20258,-56
2022-05-27 03:49:03,13.00,13.00,13.00,99.90,1048718,28,19905,-55
2022-05-27 03:49:33,12.90,12.90,12.90,99.90,1048661,28,19911,-54
2022-05-27 03:50:05,12.90,12.90,12.90,99.90,1048643,28,19976,-55
2022-05-27 03:50:35,12.90,12.90,12.90,99.90,1048633,28,19905,-56
2022-05-27 03:51:10,13.00,13.00,13.00,99.90,1048753,28,20055,-54
2022-05-27 03:52:03,13.00,13.00,13.00,99.90,1048569,28,19904,-55
2022-05-27 03:52:42,12.90,12.90,12.90,99.90,1050725,28,19904,-57
2022-05-27 03:53:12,12.90,12.90,12.90,99.90,1048780,28,19908,-56
2022-05-27 03:54:02,12.90,12.90,12.90,99.90,1048575,28,19911,-56
2022-05-27 03:54:33,12.90,12.90,12.90,99.90,1048625,28,20308,-56
2022-05-27 03:55:04,12.90,12.90,12.90,99.90,1048606,28,20003,-57
2022-05-27 03:55:35,12.90,12.90,12.90,99.90,1048753,28,19939,-56
2022-05-27 03:56:05,12.90,12.90,12.90,99.90,1048561,28,19911,-55
2022-05-27 03:56:37,12.90,12.90,12.90,99.90,1048592,28,20378,-56
2022-05-27 03:57:08,12.90,12.90,12.90,99.90,1048176,28,19904,-56
2022-05-27 03:57:39,12.90,12.90,12.90,99.90,1048331,28,19908,-55
2022-05-27 03:58:09,12.90,12.90,12.90,99.90,1048298,28,19943,-55
2022-05-27 03:58:40,12.90,12.90,12.90,99.90,1048328,28,19943,-57
2022-05-27 03:59:12,12.90,12.90,12.90,99.90,1048174,28,19905,-56
2022-05-27 03:59:42,12.90,12.90,12.90,99.90,1048369,28,19901,-56
2022-05-27 04:00:13,12.90,12.90,12.90,99.90,1048426,28,19910,-57
2022-05-27 04:00:44,12.90,12.90,12.90,99.90,1048267,28,20415,-55
2022-05-27 04:01:15,12.90,12.90,12.90,99.90,1048666,28,19909,-57
2022-05-27 04:01:47,13.00,13.00,13.00,99.90,1048716,28,19949,-56
2022-05-27 04:02:18,13.00,13.00,13.00,99.90,1048634,28,20416,-53
2022-05-27 04:02:48,13.00,13.00,13.00,99.90,1048367,28,19954,-55
2022-05-27 04:03:19,12.90,12.90,12.90,99.90,1048704,28,19915,-55
2022-05-27 04:03:49,12.90,12.90,12.90,99.90,1048338,28,20286,-56
2022-05-27 04:04:22,12.90,12.90,12.90,99.90,1048379,28,19978,-56
2022-05-27 04:04:53,12.90,12.90,12.90,99.90,1048254,28,20418,-55
2022-05-27 04:05:23,13.00,13.00,13.00,99.90,1048380,28,19904,-57
2022-05-27 04:05:54,13.00,13.00,13.00,99.90,1048764,28,20444,-52
2022-05-27 04:06:25,13.00,13.00,13.00,99.90,1048526,28,19974,-56
2022-05-27 04:06:56,12.90,12.90,12.90,99.90,1048553,28,19905,-56
2022-05-27 04:07:27,13.00,13.00,13.00,99.90,1048227,28,19908,-56
2022-05-27 04:07:57,13.00,13.00,13.00,99.90,1044095,28,19916,-56
2022-05-27 04:08:28,13.00,13.00,13.00,99.90,1044146,28,19915,-57
2022-05-27 04:08:58,12.90,12.90,12.90,99.90,1044250,28,20391,-57
2022-05-27 04:09:29,13.00,13.00,13.00,99.90,1048423,28,19954,-56
2022-05-27 04:10:00,13.00,13.00,13.00,99.90,1048346,28,19930,-55
2022-05-27 04:10:30,13.00,13.00,13.00,99.90,1048249,28,19908,-56
2022-05-27 04:11:01,12.90,12.90,12.90,99.90,1048279,28,19916,-55
2022-05-27 04:11:32,12.90,12.90,12.90,99.90,1048380,28,19915,-56
2022-05-27 04:12:03,12.90,12.90,12.90,99.90,1048548,28,19912,-56
2022-05-27 04:12:34,12.90,12.90,12.90,99.90,1048069,28,20313,-53
2022-05-27 04:13:04,12.90,12.90,12.90,99.90,1048101,28,19915,-56
2022-05-27 04:13:35,12.90,12.90,12.90,99.90,1048382,28,20336,-54
2022-05-27 04:14:05,12.90,12.90,12.90,99.90,1044215,28,20011,-56
2022-05-27 04:14:36,12.90,12.90,12.90,99.90,1048230,28,19931,-56
2022-05-27 04:15:07,12.90,12.90,12.90,99.90,1048306,28,20373,-56
2022-05-27 04:15:37,12.90,12.90,12.90,99.90,1044347,28,19937,-53
2022-05-27 04:16:08,12.90,12.90,12.90,99.90,1048182,28,19908,-53
2022-05-27 04:16:39,12.90,12.90,12.90,99.90,1048333,28,19969,-54
2022-05-27 04:17:30,12.90,12.90,12.90,99.90,1048371,28,19957,-53
2022-05-27 04:18:00,12.90,12.90,12.90,99.90,1048864,28,20389,-56
2022-05-27 04:18:31,12.90,12.90,12.90,99.90,1048856,28,19908,-53
2022-05-27 04:19:02,12.90,12.90,12.90,99.90,1048975,28,19939,-53
2022-05-27 04:19:32,12.90,12.90,12.90,99.90,1048921,28,19947,-55
2022-05-27 04:20:08,12.90,12.90,12.90,99.90,1048953,28,19908,-56
2022-05-27 04:20:38,12.90,12.90,12.90,99.90,1048705,28,20369,-54
2022-05-27 04:21:09,12.90,12.90,12.90,99.90,1048627,28,19909,-53
2022-05-27 04:21:40,12.90,12.90,12.90,99.90,1048777,28,20346,-57
2022-05-27 04:22:11,12.90,12.90,12.90,99.90,1048920,28,19911,-57
2022-05-27 04:22:41,12.90,12.90,12.90,99.90,1048498,28,19909,-55
2022-05-27 04:23:12,12.90,12.90,12.90,99.90,1048725,28,19916,-57
2022-05-27 04:23:43,12.90,12.90,12.90,99.90,1048511,28,19900,-55
2022-05-27 04:24:13,12.90,12.90,12.90,99.90,1048639,28,19905,-57
2022-05-27 04:24:44,12.90,12.90,12.90,99.90,1048630,28,19908,-53
2022-05-27 04:25:15,12.90,12.90,12.90,99.90,1048531,28,19909,-52
2022-05-27 04:25:49,12.90,12.90,12.90,99.90,1048547,28,19911,-52
2022-05-27 04:26:20,12.90,12.90,12.90,99.90,1048140,28,19951,-53
2022-05-27 04:26:51,12.90,12.90,12.90,99.90,1048381,28,19938,-57
2022-05-27 04:27:22,12.90,12.90,12.90,99.90,1048236,28,19993,-56
2022-05-27 04:27:52,12.90,12.90,12.90,99.90,1048308,28,19912,-55
2022-05-27 04:28:23,13.00,13.00,13.00,99.90,1048137,28,19991,-54
2022-05-27 04:28:53,13.00,13.00,13.00,99.90,1048294,28,19915,-52
2022-05-27 04:29:24,13.00,13.00,13.00,99.90,1048240,28,19951,-52
2022-05-27 04:29:55,13.00,13.00,13.00,99.90,1048398,28,20267,-54
2022-05-27 04:30:26,13.00,13.00,13.00,99.90,1043943,28,19901,-52
2022-05-27 04:30:56,13.00,13.00,13.00,99.90,1044252,28,20000,-52
2022-05-27 04:31:27,13.00,13.00,13.00,99.90,1044019,28,19992,-56
2022-05-27 04:31:57,13.00,13.00,13.00,99.90,1044294,28,19935,-54
2022-05-27 04:32:28,13.00,13.00,13.00,99.90,1048571,28,19907,-53
2022-05-27 04:32:59,13.00,13.00,13.00,99.90,1048360,28,19904,-56
2022-05-27 04:33:29,13.00,13.00,13.00,99.90,1048462,28,19901,-54
2022-05-27 04:34:00,13.10,13.10,13.10,99.90,1048507,28,19905,-54
2022-05-27 04:34:31,13.10,13.10,13.10,99.90,1048484,28,19916,-55
2022-05-27 04:35:02,13.10,13.10,13.10,99.90,1048511,28,19943,-54
2022-05-27 04:35:33,13.10,13.10,13.10,99.90,1048455,28,20274,-52
2022-05-27 04:36:04,13.10,13.10,13.10,99.90,1048507,28,19917,-54
2022-05-27 04:36:34,13.10,13.10,13.10,99.90,1048646,28,19932,-57
2022-05-27 04:37:05,13.10,13.10,13.10,99.90,1048614,28,20362,-54
2022-05-27 04:37:36,13.10,13.10,13.10,99.90,1048548,28,20281,-53
2022-05-27 04:38:07,13.10,13.10,13.10,99.90,1048599,28,19904,-52
2022-05-27 04:38:38,13.10,13.10,13.10,99.90,1048503,28,19916,-55
2022-05-27 04:39:08,13.10,13.10,13.10,99.90,1048594,28,19909,-56
2022-05-27 04:39:39,13.10,13.10,13.10,99.90,1048474,28,19998,-54
2022-05-27 04:40:10,13.10,13.10,13.10,99.90,1048633,28,20012,-55
2022-05-27 04:40:41,13.20,13.20,13.20,99.90,1048448,28,19908,-56
2022-05-27 04:41:11,13.20,13.20,13.20,99.90,1048632,28,19909,-55
2022-05-27 04:41:42,13.10,13.10,13.10,99.90,1048435,28,19931,-51
2022-05-27 04:42:12,13.20,13.20,13.20,99.90,1048617,28,19915,-52
2022-05-27 04:42:44,13.20,13.20,13.20,99.90,1048218,28,19955,-53
2022-05-27 04:43:15,13.20,13.20,13.20,99.90,1048598,28,19995,-53
2022-05-27 04:43:46,13.20,13.20,13.20,99.90,1048384,28,19918,-53
2022-05-27 04:44:16,13.20,13.20,13.20,99.90,1048145,28,19927,-52
2022-05-27 04:44:47,13.20,13.20,13.20,99.90,1048216,28,19904,-53
2022-05-27 04:45:19,13.20,13.20,13.20,99.90,1048224,28,19905,-52
2022-05-27 04:45:50,13.20,13.20,13.20,99.90,1048111,28,19959,-54
2022-05-27 04:46:21,13.30,13.30,13.30,99.90,1048408,28,19904,-53
2022-05-27 04:46:51,13.30,13.30,13.30,99.90,1048535,28,19901,-53
2022-05-27 04:47:22,13.30,13.30,13.30,99.90,1048481,28,19904,-53
2022-05-27 04:47:53,13.30,13.30,13.30,99.90,1048537,28,19988,-53
2022-05-27 04:48:23,13.30,13.30,13.30,99.90,1048538,28,20269,-55
2022-05-27 04:48:54,13.40,13.40,13.40,99.90,1048567,28,20354,-53
2022-05-27 04:49:43,13.40,13.40,13.40,99.90,1048491,28,19970,-54
2022-05-27 04:50:14,13.40,13.40,13.40,99.90,1048499,28,19904,-55
2022-05-27 04:50:45,13.40,13.40,13.40,99.90,1048482,28,19950,-53
2022-05-27 04:51:15,13.40,13.40,13.40,99.90,1048495,28,19944,-52
2022-05-27 04:51:46,13.40,13.40,13.40,99.90,1048540,28,20049,-53
2022-05-27 04:52:23,13.40,13.40,13.40,99.90,1048462,28,19912,-54
2022-05-27 04:52:54,13.50,13.50,13.50,99.90,1048338,28,19909,-53
2022-05-27 04:53:24,13.50,13.50,13.50,99.90,1048024,28,19904,-54
2022-05-27 04:53:55,13.50,13.50,13.50,99.90,1048215,28,19905,-53
2022-05-27 04:54:26,13.50,13.50,13.50,99.90,1048126,28,19904,-56
2022-05-27 04:54:59,13.50,13.50,13.50,99.90,1048423,28,19917,-56
2022-05-27 04:55:31,13.50,13.50,13.50,99.90,1048610,28,19923,-52
2022-05-27 04:56:02,13.60,13.60,13.60,99.90,1048433,28,19905,-52
2022-05-27 04:56:33,13.60,13.60,13.60,99.90,1048392,28,19905,-53
2022-05-27 04:57:04,13.60,13.60,13.60,99.90,1048525,28,19905,-52
2022-05-27 04:57:36,13.60,13.60,13.60,99.90,1048423,28,19957,-54
2022-05-27 04:58:06,13.70,13.70,13.70,99.90,1048505,28,20385,-55
2022-05-27 04:58:37,13.70,13.70,13.70,99.90,1048508,28,19944,-52
2022-05-27 04:59:08,13.70,13.70,13.70,99.90,1048463,28,19946,-53
2022-05-27 04:59:39,13.70,13.70,13.70,99.90,1048482,28,19947,-56
2022-05-27 05:00:12,13.80,13.80,13.80,99.90,1048579,28,19905,-51
2022-05-27 05:00:44,13.80,13.80,13.80,99.90,1048416,28,19905,-52
2022-05-27 05:01:15,13.80,13.80,13.80,99.90,1048527,28,19904,-51
2022-05-27 05:01:46,13.80,13.80,13.80,99.90,1048136,28,19905,-51
2022-05-27 05:02:23,13.80,13.80,13.80,99.90,1048102,28,19905,-51
2022-05-27 05:02:54,13.80,13.80,13.80,99.90,1047919,28,20016,-54
2022-05-27 05:03:25,13.80,13.80,13.80,99.90,1048329,28,19931,-51
2022-05-27 05:03:55,13.90,13.90,13.90,99.90,1048475,28,20046,-53
2022-05-27 05:04:26,13.90,13.90,13.90,99.90,1048498,28,20339,-56
2022-05-27 05:04:56,13.90,13.90,13.90,99.90,1048423,28,19979,-51
2022-05-27 05:05:28,13.90,13.90,13.90,99.90,1048069,28,19911,-51
2022-05-27 05:05:59,13.90,13.90,13.90,99.90,1048025,28,19912,-53
2022-05-27 05:06:29,13.90,13.90,13.90,99.90,1048167,28,19995,-52
2022-05-27 05:07:02,13.90,13.90,13.90,99.90,1048041,28,19909,-55
2022-05-27 05:07:34,13.90,13.90,13.90,99.90,1047995,28,19947,-52
2022-05-27 05:08:08,13.90,13.90,13.90,99.90,1048118,28,19909,-51
2022-05-27 05:08:40,14.00,14.00,14.00,99.90,1048090,28,19908,-54
2022-05-27 05:09:10,14.00,14.00,14.00,99.90,1048139,28,20285,-51
2022-05-27 05:09:42,14.00,14.00,14.00,99.90,1048379,28,20003,-52
2022-05-27 05:10:14,14.00,14.00,14.00,99.90,1048393,28,20302,-51
2022-05-27 05:10:44,14.00,14.00,14.00,99.90,1048433,28,19916,-53
2022-05-27 05:11:15,14.10,14.10,14.10,99.90,1048655,28,19951,-56
2022-05-27 05:11:46,14.10,14.10,14.10,99.90,1048092,28,19909,-54
2022-05-27 05:12:22,14.10,14.10,14.10,99.90,1048098,28,20361,-55
2022-05-27 05:12:53,14.10,14.10,14.10,99.90,1047918,28,19999,-55
2022-05-27 05:13:24,14.20,14.20,14.20,99.90,1048207,28,20444,-54
2022-05-27 05:13:55,14.20,14.20,14.20,99.90,1048432,28,19947,-53
2022-05-27 05:14:25,14.20,14.20,14.20,99.90,1048415,28,19904,-52
2022-05-27 05:14:56,14.20,14.20,14.20,99.90,1048266,28,19909,-56
2022-05-27 05:15:27,14.30,14.30,14.30,99.90,1048482,28,19988,-52
2022-05-27 05:15:58,14.30,14.30,14.30,99.90,1048353,28,20003,-57
2022-05-27 05:16:28,14.30,14.30,14.30,99.90,1048404,28,19909,-58
2022-05-27 05:16:59,14.30,14.30,14.30,99.90,1047999,28,19995,-54
2022-05-27 05:17:29,14.30,14.30,14.30,99.90,1043917,28,19909,-58
2022-05-27 05:18:00,14.30,14.30,14.30,99.90,1044042,28,19909,-55
2022-05-27 05:18:31,14.40,14.40,14.40,99.90,1044106,28,19909,-55
2022-05-27 05:19:01,14.40,14.40,14.40,99.90,1048245,28,20432,-61
2022-05-27 05:19:35,14.40,14.40,14.40,99.90,1048135,28,19909,-54
2022-05-27 05:20:06,14.40,14.40,14.40,99.90,1048261,28,19909,-55
2022-05-27 05:20:37,14.40,14.40,14.40,99.90,1048423,28,20243,-54
2022-05-27 05:21:07,14.50,14.50,14.50,99.90,1048426,28,20012,-54
2022-05-27 05:21:38,14.50,14.50,14.50,99.90,1048436,28,19909,-53
2022-05-27 05:22:09,14.50,14.50,14.50,99.90,1048497,28,20014,-55
2022-05-27 05:22:39,14.50,14.50,14.50,99.90,1047768,28,19995,-55
2022-05-27 05:23:10,14.50,14.50,14.50,99.90,1048101,28,19912,-54
2022-05-27 05:23:40,14.50,14.50,14.50,99.90,1048188,28,19947,-53
2022-05-27 05:24:11,14.60,14.60,14.60,99.90,1048121,28,19912,-57
2022-05-27 05:24:44,14.60,14.60,14.60,99.90,1048396,28,19905,-56
2022-05-27 05:25:14,14.60,14.60,14.60,99.90,1048535,28,19905,-55
2022-05-27 05:25:45,14.60,14.60,14.60,99.90,1048494,28,19905,-57
2022-05-27 05:26:16,14.70,14.70,14.70,99.90,1048363,28,19911,-53
2022-05-27 05:26:46,14.70,14.70,14.70,99.90,1048415,28,19917,-55
2022-05-27 05:27:17,14.70,14.70,14.70,99.90,1048397,28,19908,-54
2022-05-27 05:27:48,14.80,14.80,14.80,99.90,1048325,28,19913,-55
2022-05-27 05:28:19,14.80,14.80,14.80,99.90,1048483,28,19908,-55
2022-05-27 05:28:49,14.80,14.80,14.80,99.90,1048384,28,19909,-56
2022-05-27 05:29:20,14.80,14.80,14.80,99.90,1048444,28,19909,-57
2022-05-27 05:29:51,14.80,14.80,14.80,99.90,1047880,28,19905,-53
2022-05-27 05:30:24,14.80,14.80,14.80,99.90,1048050,28,19908,-54
2022-05-27 05:30:54,14.80,14.80,14.80,99.90,1048094,28,20431,-53
2022-05-27 05:31:25,14.80,14.80,14.80,99.90,1048148,28,20005,-54
2022-05-27 05:31:56,14.90,14.90,14.90,99.90,1048355,28,19962,-55
2022-05-27 05:32:27,14.90,14.90,14.90,99.90,1048415,28,20366,-52
2022-05-27 05:32:57,14.90,14.90,14.90,99.90,1048812,28,19909,-56
2022-05-27 05:33:28,15.00,15.00,15.00,99.90,1049353,28,19908,-53
2022-05-27 05:33:59,15.00,15.00,15.00,99.90,1049155,28,19909,-53
2022-05-27 05:34:30,15.00,15.00,15.00,99.90,1049351,28,20246,-56
2022-05-27 05:35:01,15.10,15.10,15.10,99.90,1049302,28,19911,-56
2022-05-27 05:35:31,15.10,15.10,15.10,99.90,1049223,28,19908,-59
2022-05-27 05:36:02,15.10,15.10,15.10,99.90,1049203,28,19934,-60
2022-05-27 05:36:34,15.10,15.10,15.10,99.90,1049271,28,19900,-57
2022-05-27 05:37:05,15.10,15.10,15.10,99.90,1049325,28,19909,-56
2022-05-27 05:37:35,15.10,15.10,15.10,99.90,1048812,28,19910,-56
2022-05-27 05:38:06,15.20,15.20,15.20,99.90,1049023,28,20466,-56
2022-05-27 05:38:37,15.20,15.20,15.20,99.90,1048927,28,20003,-57
2022-05-27 05:39:08,15.20,15.20,15.20,99.90,1048657,28,20281,-58
2022-05-27 05:39:38,15.20,15.20,15.20,99.90,1049304,28,19904,-56
2022-05-27 05:40:10,15.20,15.20,15.20,99.90,1049256,28,20246,-55
2022-05-27 05:40:41,15.30,15.30,15.30,99.90,1049219,28,20295,-56
2022-05-27 05:41:11,15.30,15.30,15.30,99.90,1049309,28,19912,-55
2022-05-27 05:41:42,15.30,15.30,15.30,99.90,1049314,28,19908,-57
2022-05-27 05:42:13,15.30,15.30,15.30,99.90,1049346,28,19912,-56
2022-05-27 05:42:43,15.30,15.30,15.30,99.90,1049007,28,20429,-56
2022-05-27 05:43:14,15.30,15.30,15.30,99.90,1048898,28,19954,-58
2022-05-27 05:43:44,15.40,15.40,15.40,99.90,1048977,28,19904,-56
2022-05-27 05:44:15,15.40,15.40,15.40,99.90,1048793,28,19905,-56
2022-05-27 05:44:45,15.40,15.40,15.40,99.90,1048941,28,19909,-57
2022-05-27 05:45:17,15.40,15.40,15.40,99.90,1048973,28,19950,-56
2022-05-27 05:45:48,15.40,15.40,15.40,99.90,1048956,28,19905,-56
2022-05-27 05:46:18,15.40,15.40,15.40,99.90,1049141,28,19991,-57
2022-05-27 05:46:49,15.40,15.40,15.40,99.90,1049384,28,19911,-55
2022-05-27 05:47:19,15.30,15.30,15.30,99.90,1049181,28,19965,-57
2022-05-27 05:47:50,15.40,15.40,15.40,99.90,1049265,28,19912,-56
2022-05-27 05:48:20,15.40,15.40,15.40,99.90,1049160,28,20266,-54
2022-05-27 05:48:51,15.40,15.40,15.40,99.90,1049269,28,19927,-56
2022-05-27 05:49:22,15.50,15.50,15.50,99.90,1049251,28,19904,-55
2022-05-27 05:49:52,15.50,15.50,15.50,99.90,1049261,28,19993,-58
2022-05-27 05:50:23,15.40,15.40,15.40,99.90,1049271,28,19907,-57
2022-05-27 05:50:54,15.40,15.40,15.40,99.90,1049407,28,20001,-58
2022-05-27 05:51:25,15.50,15.50,15.50,99.90,1044810,28,19913,-58
2022-05-27 05:51:57,15.50,15.50,15.50,99.90,1044822,28,19983,-57
2022-05-27 05:52:28,15.40,15.40,15.40,99.90,1044914,28,20360,-58
2022-05-27 05:52:59,15.40,15.40,15.40,99.90,1037192,28,19940,-57
2022-05-27 05:53:30,15.50,15.50,15.50,99.90,1040662,28,19912,-58
2022-05-27 05:54:01,15.50,15.50,15.50,99.90,1032413,28,19906,-58
2022-05-27 05:54:31,15.50,15.50,15.50,99.90,1033029,28,19930,-56
2022-05-27 05:55:03,15.50,15.50,15.50,99.90,1040929,28,19905,-55
2022-05-27 05:55:35,15.50,15.50,15.50,99.90,1045319,28,19955,-52
2022-05-27 05:56:06,15.50,15.50,15.50,99.90,1049179,28,19946,-56
2022-05-27 05:56:37,15.60,15.60,15.60,99.90,1049166,28,19901,-56
2022-05-27 05:57:08,15.60,15.60,15.60,99.90,1044678,28,20371,-58
2022-05-27 05:57:39,15.60,15.60,15.60,99.90,1044745,28,19948,-55
2022-05-27 05:58:10,15.60,15.60,15.60,99.90,1044967,28,19905,-55
2022-05-27 05:58:41,15.70,15.70,15.70,99.90,1045123,28,19928,-56
2022-05-27 05:59:12,15.70,15.70,15.70,99.90,1049030,28,20022,-52
2022-05-27 05:59:43,15.70,15.70,15.70,99.90,1049246,28,19995,-57
2022-05-27 06:00:16,15.70,15.70,15.70,99.90,1049360,28,19927,-57
2022-05-27 06:00:46,15.70,15.70,15.70,99.90,1049147,28,19908,-57
2022-05-27 06:01:17,15.70,15.70,15.70,99.90,1049147,28,19902,-57
2022-05-27 06:01:48,15.80,15.80,15.80,99.90,1049226,28,19928,-56
2022-05-27 06:02:18,15.80,15.80,15.80,99.90,1049221,28,20262,-55
2022-05-27 06:02:49,15.80,15.80,15.80,99.90,1048935,28,19905,-56
2022-05-27 06:03:20,15.80,15.80,15.80,99.90,1049190,28,19914,-54
2022-05-27 06:03:50,15.80,15.80,15.80,99.90,1049223,28,19915,-52
2022-05-27 06:04:21,15.80,15.80,15.80,99.90,1049203,28,19904,-56
2022-05-27 06:04:51,15.80,15.80,15.80,99.90,1049097,28,20358,-60
2022-05-27 06:05:23,15.80,15.80,15.80,99.90,1049372,28,20346,-56
2022-05-27 06:05:54,15.80,15.80,15.80,99.90,1049203,28,19913,-57
2022-05-27 06:06:24,15.70,15.70,15.70,99.90,1049219,28,19909,-55
2022-05-27 06:06:55,15.70,15.70,15.70,99.90,1049335,28,19995,-56
2022-05-27 06:07:28,15.80,15.80,15.80,99.90,1049381,28,19909,-57
2022-05-27 06:07:59,15.80,15.80,15.80,99.90,1049498,28,19908,-57
2022-05-27 06:08:30,15.80,15.80,15.80,99.90,1049626,28,19944,-57
2022-05-27 06:09:00,15.90,15.90,15.90,99.90,1049502,28,19940,-53
2022-05-27 06:09:31,15.90,15.90,15.90,99.90,1049383,28,19911,-52
2022-05-27 06:10:02,15.90,15.90,15.90,99.90,1049282,28,19943,-54
2022-05-27 06:10:33,15.90,15.90,15.90,99.90,1049360,28,19962,-55
2022-05-27 06:11:05,15.90,15.90,15.90,99.90,1049364,28,19943,-54
2022-05-27 06:11:37,15.90,15.90,15.90,99.90,1049384,28,19908,-56
2022-05-27 06:12:08,15.90,15.90,15.90,99.90,1044891,28,19916,-52
2022-05-27 06:12:40,15.90,15.90,15.90,99.90,1044699,28,19917,-58
2022-05-27 06:13:10,15.90,15.90,15.90,99.90,1044796,28,19908,-57
2022-05-27 06:13:41,15.90,15.90,15.90,99.90,1045181,28,19948,-57
2022-05-27 06:14:11,16.00,16.00,16.00,99.90,1048919,28,20274,-58
2022-05-27 06:14:42,16.00,16.00,16.00,99.90,1048961,28,19909,-57
2022-05-27 06:15:13,16.00,16.00,16.00,99.90,1049274,28,19912,-56
2022-05-27 06:15:44,16.00,16.00,16.00,99.90,1049254,28,19909,-56
2022-05-27 06:16:15,16.10,16.10,16.10,99.90,1049410,28,20385,-57
2022-05-27 06:16:45,16.10,16.10,16.10,99.90,1049121,28,19999,-57
2022-05-27 06:17:16,16.10,16.10,16.10,99.90,1049199,28,20270,-57
2022-05-27 06:17:46,16.10,16.10,16.10,99.90,1049201,28,20423,-57
2022-05-27 06:18:17,16.10,16.10,16.10,99.90,1049236,28,20312,-55
2022-05-27 06:18:49,16.10,16.10,16.10,99.90,1049175,28,19905,-56
2022-05-27 06:19:19,16.20,16.20,16.20,99.90,1049160,28,20353,-55
2022-05-27 06:19:50,16.20,16.20,16.20,99.90,1049099,28,19952,-58
2022-05-27 06:20:21,16.10,16.10,16.10,99.90,1049281,28,19916,-56
2022-05-27 06:20:51,16.10,16.10,16.10,99.90,1049309,28,20385,-53
2022-05-27 06:21:22,16.10,16.10,16.10,99.90,1049203,28,19958,-54
2022-05-27 06:21:52,16.10,16.10,16.10,99.90,1049023,28,20301,-57
2022-05-27 06:22:23,16.10,16.10,16.10,99.90,1049427,28,19954,-57
2022-05-27 06:22:53,16.10,16.10,16.10,99.90,1048567,28,20016,-57
2022-05-27 06:23:27,16.10,16.10,16.10,99.90,1048927,28,19926,-56
2022-05-27 06:23:58,16.10,16.10,16.10,99.90,1044729,28,19905,-58
2022-05-27 06:24:28,16.10,16.10,16.10,99.90,1045372,28,19908,-56
2022-05-27 06:24:59,16.10,16.10,16.10,99.90,1048929,28,19950,-54
2022-05-27 06:25:30,16.10,16.10,16.10,99.90,1048936,28,20374,-57
2022-05-27 06:26:05,16.20,16.20,16.20,99.90,1048814,28,19905,-56
2022-05-27 06:26:37,16.20,16.20,16.20,99.90,1048811,28,20386,-56
2022-05-27 06:27:08,16.20,16.20,16.20,99.90,1049063,28,19905,-56
2022-05-27 06:27:38,16.20,16.20,16.20,99.90,1049015,28,20331,-56
2022-05-27 06:28:28,16.20,16.20,16.20,99.90,1049234,28,20003,-58
2022-05-27 06:29:17,16.20,16.20,16.20,99.90,1049157,28,19995,-57
2022-05-27 06:30:06,16.30,16.30,16.30,99.90,1049287,28,20039,-56
2022-05-27 06:30:55,16.30,16.30,16.30,99.90,1049194,28,19931,-57
2022-05-27 06:31:44,16.30,16.30,16.30,99.90,1049194,28,19904,-54
2022-05-27 06:32:33,16.40,16.40,16.40,99.90,1049338,28,19905,-57
2022-05-27 06:33:22,16.50,16.50,16.50,99.90,1049055,28,19987,-56
2022-05-27 06:34:12,16.50,16.50,16.50,99.90,1049000,28,19905,-55
2022-05-27 06:34:42,16.50,16.50,16.50,99.90,1049169,28,19909,-56
2022-05-27 06:35:13,16.60,16.60,16.60,99.90,1049070,28,19918,-55
2022-05-27 06:35:44,16.60,16.60,16.60,99.90,1048758,28,19905,-55
2022-05-27 06:36:15,16.70,16.70,16.70,99.90,1048773,28,19940,-56
2022-05-27 06:36:46,16.70,16.70,16.70,99.90,1048753,28,20150,-58
2022-05-27 06:37:18,16.70,16.70,16.70,99.90,1048697,28,20390,-63
2022-05-27 06:37:49,16.70,16.70,16.70,99.90,1049079,28,20002,-63
2022-05-27 06:38:20,16.70,16.70,16.70,99.90,1049045,28,19904,-63
2022-05-27 06:38:51,16.70,16.70,16.70,99.90,1049029,28,19936,-57
2022-05-27 06:39:22,16.70,16.70,16.70,99.90,1049107,28,19912,-56
2022-05-27 06:39:52,16.80,16.80,16.80,99.90,1048985,28,20354,-56
2022-05-27 06:40:23,16.80,16.80,16.80,99.90,1049118,28,19916,-57
2022-05-27 06:40:53,16.80,16.80,16.80,99.90,1049123,28,19912,-56
2022-05-27 06:41:24,16.80,16.80,16.80,99.90,1048855,28,19908,-57
2022-05-27 06:41:55,16.80,16.80,16.80,99.90,1048922,28,19999,-53
2022-05-27 06:42:25,16.90,16.90,16.90,99.90,1048763,28,19909,-57
2022-05-27 06:42:56,16.80,16.80,16.80,99.90,1048388,28,20007,-56
2022-05-27 06:43:27,16.90,16.90,16.90,99.90,1048563,28,20374,-58
2022-05-27 06:43:57,16.90,16.90,16.90,99.90,1048461,28,19911,-55
2022-05-27 06:44:28,17.00,17.00,17.00,99.90,1048181,28,19905,-57
2022-05-27 06:44:58,17.00,17.00,17.00,99.90,1044693,28,19911,-55
2022-05-27 06:45:29,17.00,17.00,17.00,99.90,1048769,28,19904,-56
2022-05-27 06:46:00,17.10,17.10,17.10,99.90,1048663,28,19952,-58
2022-05-27 06:46:31,17.10,17.10,17.10,99.90,1048895,28,19905,-56
2022-05-27 06:47:02,17.00,17.00,17.00,99.90,1049186,28,19911,-56
2022-05-27 06:47:32,17.10,17.10,17.10,99.90,1049106,28,19927,-58
2022-05-27 06:48:05,17.10,17.10,17.10,99.90,1048961,28,19958,-57
2022-05-27 06:48:35,17.10,17.10,17.10,99.90,1049062,28,19999,-55
2022-05-27 06:49:06,17.10,17.10,17.10,99.90,1048978,28,19927,-57
2022-05-27 06:49:38,17.10,17.10,17.10,99.90,1049017,28,19908,-54
2022-05-27 06:50:09,17.10,17.10,17.10,99.90,1049117,28,19905,-56
2022-05-27 06:50:39,17.10,17.10,17.10,99.90,1049281,28,19940,-53
2022-05-27 06:51:10,17.20,17.20,17.20,99.90,1049293,28,20277,-56
2022-05-27 06:51:41,17.20,17.20,17.20,99.90,1049105,28,19940,-57
2022-05-27 06:52:13,17.30,17.30,17.30,99.90,1049210,28,19957,-56
2022-05-27 06:52:43,17.20,17.20,17.20,99.90,1049061,28,20356,-58
2022-05-27 06:53:14,17.20,17.20,17.20,99.90,1049220,28,19900,-57
2022-05-27 06:53:45,17.30,17.30,17.30,99.90,1049111,28,19904,-57
2022-05-27 06:54:16,17.30,17.30,17.30,99.90,1049093,28,19904,-57
2022-05-27 06:54:46,17.30,17.30,17.30,99.90,1049052,28,19920,-56
2022-05-27 06:55:17,17.40,17.40,17.40,99.90,1049177,28,19908,-58
2022-05-27 06:55:48,17.40,17.40,17.40,99.90,1049099,28,20330,-56
2022-05-27 06:56:21,17.50,17.50,17.50,99.90,1049099,28,20332,-57
2022-05-27 06:56:52,17.50,17.50,17.50,99.90,1049078,28,19905,-57
2022-05-27 06:57:23,17.40,17.40,17.40,99.90,1049185,28,19908,-57
2022-05-27 06:57:54,17.40,17.40,17.40,99.90,1049138,28,20354,-56
2022-05-27 06:58:24,17.40,17.40,17.40,99.90,1049156,28,19904,-57
2022-05-27 06:58:55,17.40,17.40,17.40,99.90,1049182,28,19955,-56
2022-05-27 06:59:25,17.50,17.50,17.50,99.90,1049215,28,20301,-53
2022-05-27 06:59:56,17.50,17.50,17.50,99.90,1049148,28,20281,-57
2022-05-27 07:00:26,17.50,17.50,17.50,99.90,1049289,28,19904,-57
2022-05-27 07:00:57,17.50,17.50,17.50,99.90,1049121,28,20323,-57
2022-05-27 07:01:28,17.50,17.50,17.50,99.90,1049269,28,19905,-55
2022-05-27 07:01:59,17.50,17.50,17.50,99.90,1049053,28,19928,-58
2022-05-27 07:02:29,17.60,17.60,17.60,99.90,1049190,28,19950,-58
2022-05-27 07:03:01,17.60,17.60,17.60,99.90,1048719,28,20262,-56
2022-05-27 07:03:32,17.60,17.60,17.60,99.90,1049252,28,19938,-54
2022-05-27 07:04:03,17.60,17.60,17.60,99.90,1049054,28,19908,-58
2022-05-27 07:04:33,17.50,17.50,17.50,99.90,1049084,28,20258,-57
2022-05-27 07:05:04,17.60,17.60,17.60,99.90,1049081,28,19911,-56
2022-05-27 07:05:35,17.50,17.50,17.50,99.90,1049144,28,19909,-56
2022-05-27 07:06:07,17.50,17.50,17.50,99.90,1048952,28,20370,-56
2022-05-27 07:06:43,17.50,17.50,17.50,99.90,1049024,28,19909,-56
2022-05-27 07:07:13,17.50,17.50,17.50,99.90,1049104,28,19908,-56
2022-05-27 07:07:44,17.60,17.60,17.60,99.90,1049220,28,19913,-57
2022-05-27 07:08:15,17.60,17.60,17.60,99.90,1049141,28,20370,-58
2022-05-27 07:08:45,17.60,17.60,17.60,99.90,1049050,28,19908,-58
2022-05-27 07:09:17,17.60,17.60,17.60,99.90,1049099,28,20391,-55
2022-05-27 07:09:47,17.60,17.60,17.60,99.90,1049133,28,20370,-54
2022-05-27 07:10:18,17.60,17.60,17.60,99.90,1048931,28,19930,-58
2022-05-27 07:10:49,17.70,17.70,17.70,99.90,1048855,28,19908,-58
2022-05-27 07:11:19,17.70,17.70,17.70,99.90,1049031,28,20049,-58
2022-05-27 07:11:51,17.70,17.70,17.70,99.90,1048974,28,19969,-58
2022-05-27 07:12:22,17.80,17.80,17.80,99.90,1049018,28,20346,-58
2022-05-27 07:12:53,17.70,17.70,17.70,99.90,1048819,28,19910,-57
2022-05-27 07:13:23,17.70,17.70,17.70,99.90,1048979,28,19913,-55
2022-05-27 07:13:54,17.60,17.60,17.60,99.90,1049086,28,20320,-58
2022-05-27 07:14:24,17.70,17.70,17.70,99.90,1048726,28,19911,-57
2022-05-27 07:14:55,17.70,17.70,17.70,99.90,1048752,28,20451,-59
2022-05-27 07:15:26,17.80,17.80,17.80,99.90,1044454,28,19917,-57
2022-05-27 07:15:56,17.80,17.80,17.80,99.90,1044648,28,19913,-59
2022-05-27 07:16:27,17.90,17.90,17.90,99.90,1048827,28,20343,-57
2022-05-27 07:16:57,17.90,17.90,17.90,99.90,1048719,28,19991,-56
2022-05-27 07:17:28,17.90,17.90,17.90,99.90,1048589,28,19930,-57
2022-05-27 07:18:02,18.00,18.00,18.00,99.90,1048563,28,20003,-56
2022-05-27 07:18:33,18.10,18.10,18.10,99.90,1048688,28,19915,-57
2022-05-27 07:19:03,18.10,18.10,18.10,99.90,1048618,28,19931,-57
2022-05-27 07:19:34,18.10,18.10,18.10,99.90,1048941,28,19959,-58
2022-05-27 07:20:05,18.10,18.10,18.10,99.90,1048912,28,20273,-55
2022-05-27 07:20:36,18.10,18.10,18.10,99.90,1048727,28,19940,-54
2022-05-27 07:21:07,18.10,18.10,18.10,99.90,1048885,28,19961,-57
2022-05-27 07:21:42,18.10,18.10,18.10,99.90,1048953,28,19965,-56
2022-05-27 07:22:12,18.10,18.10,18.10,99.90,1048854,28,19905,-54
2022-05-27 07:22:43,18.10,18.10,18.10,99.90,1048696,28,20378,-56
2022-05-27 07:23:14,18.10,18.10,18.10,99.90,1048945,28,20354,-57
2022-05-27 07:23:45,18.10,18.10,18.10,99.90,1049073,28,19953,-58
2022-05-27 07:24:17,18.10,18.10,18.10,99.90,1048804,28,20274,-54
2022-05-27 07:24:47,18.00,18.00,18.00,99.90,1048878,28,19951,-58
2022-05-27 07:25:18,18.00,18.00,18.00,99.90,1048766,28,19901,-57
2022-05-27 07:25:48,18.10,18.10,18.10,99.90,1048491,28,19912,-60
2022-05-27 07:26:22,18.10,18.10,18.10,99.90,1048442,28,19905,-58
2022-05-27 07:26:53,18.10,18.10,18.10,99.90,1048508,28,19904,-58
2022-05-27 07:27:23,18.10,18.10,18.10,99.90,1048582,28,19901,-57
2022-05-27 07:27:54,18.20,18.20,18.20,99.90,1048859,28,19912,-57
2022-05-27 07:28:25,18.20,18.20,18.20,99.90,1048791,28,19908,-58
2022-05-27 07:28:55,18.20,18.20,18.20,99.90,1048845,28,19991,-58
2022-05-27 07:29:26,18.20,18.20,18.20,99.90,1048783,28,19955,-57
2022-05-27 07:29:56,18.30,18.30,18.30,99.90,1048807,28,19912,-59
2022-05-27 07:30:27,18.30,18.30,18.30,99.90,1048840,28,19905,-58
2022-05-27 07:31:01,18.40,18.40,18.40,99.90,1048802,28,19917,-59
2022-05-27 07:31:32,18.50,18.50,18.50,99.90,1048842,28,19909,-57
2022-05-27 07:32:03,18.60,18.60,18.60,99.90,1048719,28,19905,-57
2022-05-27 07:32:34,18.60,18.60,18.60,99.90,1048419,28,19912,-57
2022-05-27 07:33:05,18.50,18.50,18.50,99.90,1048346,28,20277,-59
2022-05-27 07:33:35,18.60,18.60,18.60,99.90,1048494,28,19911,-56
2022-05-27 07:34:06,18.70,18.70,18.70,99.90,1048472,28,19916,-56
2022-05-27 07:34:37,18.80,18.80,18.80,99.90,1049030,28,19909,-58
2022-05-27 07:35:08,18.80,18.80,18.80,99.90,1048908,28,19916,-54
2022-05-27 07:35:39,18.80,18.80,18.80,99.90,1049048,28,19970,-58
2022-05-27 07:36:10,18.70,18.70,18.70,99.90,1048941,28,20399,-58
2022-05-27 07:36:41,18.70,18.70,18.70,99.90,1048914,28,19948,-56
2022-05-27 07:37:11,18.70,18.70,18.70,99.90,1048914,28,19932,-58
2022-05-27 07:37:42,18.70,18.70,18.70,99.90,1048515,28,19991,-59
2022-05-27 07:38:12,18.60,18.60,18.60,99.90,1048403,28,19912,-59
2022-05-27 07:38:43,18.60,18.60,18.60,99.90,1048578,28,19913,-58
2022-05-27 07:39:13,18.60,18.60,18.60,99.90,1048436,28,19904,-59
2022-05-27 07:39:44,18.50,18.50,18.50,99.90,1048712,28,19908,-56
2022-05-27 07:40:15,18.60,18.60,18.60,99.90,1048739,28,19940,-56
2022-05-27 07:40:46,18.60,18.60,18.60,99.90,1049355,28,19905,-58
2022-05-27 07:41:24,18.60,18.60,18.60,99.90,1048840,28,19915,-60
2022-05-27 07:41:54,18.50,18.50,18.50,99.90,1048796,28,19959,-56
2022-05-27 07:42:25,18.50,18.50,18.50,99.90,1048758,28,19912,-56
2022-05-27 07:42:55,18.50,18.50,18.50,99.90,1048464,28,19963,-59
2022-05-27 07:43:26,18.40,18.40,18.40,99.90,1048337,28,19907,-58
2022-05-27 07:43:59,18.40,18.40,18.40,99.90,1048640,28,20413,-55
2022-05-27 07:44:30,18.40,18.40,18.40,99.90,1048453,28,19923,-57
2022-05-27 07:45:01,18.40,18.40,18.40,99.90,1048527,28,20376,-56
2022-05-27 07:45:32,18.40,18.40,18.40,99.90,1048804,28,19905,-57
2022-05-27 07:46:03,18.40,18.40,18.40,99.90,1048703,28,19956,-57
2022-05-27 07:46:34,18.40,18.40,18.40,99.90,1048946,28,19909,-57
2022-05-27 07:47:06,18.40,18.40,18.40,99.90,1048766,28,19911,-57
2022-05-27 07:47:36,18.50,18.50,18.50,99.90,1048469,28,19908,-58
2022-05-27 07:48:07,18.50,18.50,18.50,99.90,1044311,28,19947,-57
2022-05-27 07:48:38,18.60,18.60,18.60,99.90,1040138,28,19901,-58
2022-05-27 07:49:08,18.70,18.70,18.70,99.90,1040427,28,19905,-57
2022-05-27 07:49:39,18.90,18.90,18.90,99.90,1044486,28,19901,-57
2022-05-27 07:50:11,19.00,19.00,19.00,99.90,1048805,28,19912,-57
2022-05-27 07:50:42,19.00,19.00,19.00,99.90,1048936,28,19940,-56
2022-05-27 07:51:13,19.00,19.00,19.00,99.90,1048952,28,19912,-57
2022-05-27 07:51:43,19.10,19.10,19.10,99.90,1048665,28,20340,-58
2022-05-27 07:52:14,19.20,19.20,19.20,99.90,1048736,28,19991,-58
2022-05-27 07:52:44,19.20,19.20,19.20,99.90,1048649,28,19995,-57
2022-05-27 07:53:16,19.30,19.30,19.30,99.90,1048840,28,19930,-58
2022-05-27 07:53:46,19.50,19.50,19.50,99.90,1048547,28,19912,-58
2022-05-27 07:54:18,19.70,19.70,19.70,99.90,1049004,28,19918,-58
2022-05-27 07:54:53,19.70,19.70,19.70,99.90,1048549,28,20006,-57
2022-05-27 07:55:24,19.60,19.60,19.60,99.90,1048438,28,20377,-57
2022-05-27 07:55:54,19.40,19.40,19.40,99.90,1048513,28,19905,-57
2022-05-27 07:56:25,19.50,19.50,19.50,99.90,1048755,28,20348,-59
2022-05-27 07:56:55,19.50,19.50,19.50,99.90,1048860,28,19959,-59
2022-05-27 07:57:27,19.50,19.50,19.50,99.90,1048879,28,19905,-58
2022-05-27 07:57:58,19.50,19.50,19.50,99.90,1048883,28,19904,-58
2022-05-27 07:58:29,19.60,19.60,19.60,99.90,1048765,28,20424,-59
2022-05-27 07:58:59,19.60,19.60,19.60,99.90,1048951,28,19915,-58
2022-05-27 07:59:30,19.60,19.60,19.60,99.90,1048387,28,20354,-58
2022-05-27 08:00:04,19.40,19.40,19.40,99.90,1048548,28,19912,-59
2022-05-27 08:00:37,19.30,19.30,19.30,99.90,1048699,28,20410,-59
2022-05-27 08:01:08,19.10,19.10,19.10,99.90,1048627,28,19908,-59
2022-05-27 08:01:40,19.00,19.00,19.00,99.90,1048812,28,19927,-59
2022-05-27 08:02:11,19.00,19.00,19.00,99.90,1048823,28,20042,-59
2022-05-27 08:02:41,19.10,19.10,19.10,99.90,1048620,28,19905,-60
2022-05-27 08:03:12,19.00,19.00,19.00,99.90,1048831,28,19908,-59
2022-05-27 08:03:43,19.00,19.00,19.00,99.90,1048907,28,20270,-57
2022-05-27 08:04:13,19.00,19.00,19.00,99.90,1049118,28,19908,-60
2022-05-27 08:04:44,18.90,18.90,18.90,99.90,1048462,28,19958,-58
2022-05-27 08:05:22,19.00,19.00,19.00,99.90,1048559,28,19959,-57
2022-05-27 08:05:53,18.90,18.90,18.90,99.90,1044353,28,20382,-58
2022-05-27 08:06:23,18.90,18.90,18.90,99.90,1045619,28,19947,-59
2022-05-27 08:06:54,18.80,18.80,18.80,99.90,1048587,28,19913,-58
2022-05-27 08:07:26,18.90,18.90,18.90,99.90,1048574,28,19915,-58
2022-05-27 08:07:57,18.90,18.90,18.90,99.90,1048875,28,19908,-58
2022-05-27 08:08:29,19.00,19.00,19.00,99.90,1048891,28,20328,-58
2022-05-27 08:09:00,19.10,19.10,19.10,99.90,1048698,28,19915,-59
2022-05-27 08:09:30,19.20,19.20,19.20,99.90,1048843,28,20270,-58
2022-05-27 08:10:01,19.10,19.10,19.10,99.90,1048630,28,19909,-58
2022-05-27 08:10:33,19.10,19.10,19.10,99.90,1048753,28,19999,-58
2022-05-27 08:11:04,19.10,19.10,19.10,99.90,1048862,28,19913,-57
2022-05-27 08:11:34,19.10,19.10,19.10,99.90,1048715,28,19954,-58
2022-05-27 08:12:06,19.20,19.20,19.20,99.90,1048571,28,19904,-58
2022-05-27 08:12:37,19.20,19.20,19.20,99.90,1048572,28,19962,-56
2022-05-27 08:13:08,19.20,19.20,19.20,99.90,1048602,28,19905,-57
2022-05-27 08:13:39,19.20,19.20,19.20,99.90,1048759,28,19912,-57
2022-05-27 08:14:10,19.20,19.20,19.20,99.90,1048738,28,20372,-57
2022-05-27 08:14:40,19.40,19.40,19.40,99.90,1048616,28,19957,-54
2022-05-27 08:15:12,19.40,19.40,19.40,99.90,1048663,28,19905,-57
2022-05-27 08:15:43,19.30,19.30,19.30,99.90,1048313,28,19921,-57
2022-05-27 08:16:13,19.40,19.40,19.40,99.90,1048334,28,19916,-55
2022-05-27 08:16:44,19.40,19.40,19.40,99.90,1048526,28,19905,-56
2022-05-27 08:17:15,19.50,19.50,19.50,99.90,1048441,28,19954,-55
2022-05-27 08:17:46,19.60,19.60,19.60,99.90,1048707,28,19995,-55
2022-05-27 08:18:16,19.70,19.70,19.70,99.90,1048280,28,19908,-55
2022-05-27 08:18:47,19.80,19.80,19.80,99.90,1048490,28,19944,-57
2022-05-27 08:19:18,19.80,19.80,19.80,99.90,1048438,28,19904,-58
2022-05-27 08:19:48,19.80,19.80,19.80,99.90,1048382,28,19909,-57
2022-05-27 08:20:21,19.80,19.80,19.80,99.90,1048541,28,19908,-56
2022-05-27 08:20:52,19.70,19.70,19.70,99.90,1048380,28,19909,-56
2022-05-27 08:21:22,19.80,19.80,19.80,99.90,1044246,28,19999,-55
2022-05-27 08:21:53,19.80,19.80,19.80,99.90,1044232,28,19905,-57
2022-05-27 08:22:25,19.70,19.70,19.70,99.90,1044343,28,19909,-56
2022-05-27 08:22:57,19.70,19.70,19.70,99.90,1048232,28,19909,-57
2022-05-27 08:23:28,19.70,19.70,19.70,99.90,1048589,28,19912,-55
2022-05-27 08:23:59,19.70,19.70,19.70,99.90,1048791,28,20039,-57
2022-05-27 08:24:30,19.80,19.80,19.80,99.90,1048641,28,19971,-54
2022-05-27 08:25:00,19.70,19.70,19.70,99.90,1048889,28,19999,-56
2022-05-27 08:25:31,19.80,19.80,19.80,99.90,1048969,28,19905,-58
2022-05-27 08:26:03,19.80,19.80,19.80,99.90,1048572,28,19930,-58
2022-05-27 08:26:34,19.80,19.80,19.80,99.90,1048537,28,19905,-58
2022-05-27 08:27:05,19.80,19.80,19.80,99.90,1048639,28,19926,-57
2022-05-27 08:27:36,19.80,19.80,19.80,99.90,1048655,28,19970,-57
2022-05-27 08:28:07,19.90,19.90,19.90,99.90,1048686,28,20004,-56
2022-05-27 08:28:38,19.90,19.90,19.90,99.90,1048599,28,20269,-57
2022-05-27 08:29:09,19.90,19.90,19.90,99.90,1048879,28,19944,-57
2022-05-27 08:29:39,20.00,20.00,20.00,99.90,1048380,28,19913,-58
2022-05-27 08:30:12,20.10,20.10,20.10,99.90,1048386,28,19995,-58
2022-05-27 08:30:42,20.10,20.10,20.10,99.90,1048482,28,20286,-58
2022-05-27 08:31:13,20.30,20.30,20.30,99.90,1048510,28,19908,-58
2022-05-27 08:31:44,20.40,20.40,20.40,99.90,1048862,28,19900,-57
2022-05-27 08:32:15,20.50,20.50,20.50,99.90,1048662,28,19905,-58
2022-05-27 08:32:47,20.50,20.50,20.50,99.90,1048227,28,19905,-58
2022-05-27 08:33:17,20.50,20.50,20.50,99.90,1048276,28,19905,-56
2022-05-27 08:34:07,20.50,20.50,20.50,99.90,1048247,28,20281,-58
2022-05-27 08:34:56,20.50,20.50,20.50,99.90,1048688,28,20301,-58
2022-05-27 08:35:45,20.30,20.30,20.30,99.90,1048721,28,19989,-55
2022-05-27 08:36:38,20.20,20.20,20.20,99.90,1048667,28,19909,-57
2022-05-27 08:37:27,20.10,20.10,20.10,99.90,1048797,28,19944,-57
2022-05-27 08:38:01,20.00,20.00,20.00,99.90,1048773,28,19909,-57
2022-05-27 08:38:34,19.90,19.90,19.90,99.90,1048768,28,19904,-56
2022-05-27 08:39:05,19.90,19.90,19.90,99.90,1048506,28,19915,-57
2022-05-27 08:39:36,20.00,20.00,20.00,99.90,1048646,28,20325,-57
2022-05-27 08:40:12,19.90,19.90,19.90,99.90,1048670,28,19908,-57
2022-05-27 08:40:52,19.90,19.90,19.90,99.90,1048761,28,19931,-58
2022-05-27 08:41:37,20.00,20.00,20.00,99.90,1048508,28,19908,-57
2022-05-27 08:42:13,20.10,20.10,20.10,99.90,1048401,28,19911,-57
2022-05-27 08:42:53,20.30,20.30,20.30,99.90,1048155,28,19904,-57
2022-05-27 08:43:31,20.40,20.40,20.40,99.90,1048324,28,19912,-57
2022-05-27 08:44:08,20.40,20.40,20.40,99.90,1048615,28,19905,-59
2022-05-27 08:44:38,20.60,20.60,20.60,99.90,1048532,28,19904,-57
2022-05-27 08:45:23,20.80,20.80,20.80,99.90,1044006,28,19901,-57
2022-05-27 08:46:01,20.90,20.90,20.90,99.90,1044339,28,19999,-57
2022-05-27 08:47:01,20.90,20.90,20.90,99.90,1044306,28,20362,-57
2022-05-27 08:47:35,21.00,21.00,21.00,99.90,1048060,28,19939,-58
2022-05-27 08:48:07,21.00,21.00,21.00,99.90,1048654,28,19920,-55
2022-05-27 08:48:40,20.90,20.90,20.90,99.90,1048277,28,19908,-57
2022-05-27 08:49:13,20.70,20.70,20.70,99.90,1048377,28,19973,-57
2022-05-27 08:49:46,20.60,20.60,20.60,99.90,1048406,28,20362,-55
2022-05-27 08:50:29,20.60,20.60,20.60,99.90,1048436,28,19943,-57
2022-05-27 08:51:06,20.80,20.80,20.80,99.90,1048581,28,19905,-57
2022-05-27 08:51:42,21.00,21.00,21.00,99.90,1048566,28,20349,-58
2022-05-27 08:52:17,21.00,21.00,21.00,99.90,1048736,28,19912,-57
2022-05-27 08:52:54,21.20,21.20,21.20,99.90,1048355,28,20010,-56
2022-05-27 08:53:45,21.20,21.20,21.20,99.90,1048673,28,19912,-58
2022-05-27 08:54:19,21.20,21.20,21.20,99.90,1048335,28,19912,-57
2022-05-27 08:54:52,21.30,21.30,21.30,99.90,1048340,28,20449,-55
2022-05-27 08:55:44,21.30,21.30,21.30,99.90,1048321,28,19999,-57
2022-05-27 08:56:42,21.40,21.40,21.40,99.90,1048610,28,19905,-58
2022-05-27 08:57:32,21.60,21.60,21.60,99.90,1048585,28,19912,-57
2022-05-27 08:58:22,22.00,22.00,22.00,99.90,1048531,28,19904,-58
2022-05-27 08:59:15,22.10,22.10,22.10,99.90,1048489,28,19904,-58
2022-05-27 08:59:49,22.30,22.30,22.30,99.90,1048794,28,19926,-57
2022-05-27 09:00:26,22.00,22.00,22.00,99.90,1048524,28,19905,-56
2022-05-27 09:00:57,22.10,22.10,22.10,99.90,1048528,28,19970,-57
2022-05-27 09:01:29,22.00,22.00,22.00,99.90,1048140,28,19904,-58
2022-05-27 09:02:09,21.90,21.90,21.90,99.90,1048168,28,19908,-56
2022-05-27 09:02:40,21.90,21.90,21.90,99.90,1048062,28,19952,-57
2022-05-27 09:03:12,22.10,22.10,22.10,99.90,1048385,28,19912,-57
2022-05-27 09:03:53,22.10,22.10,22.10,99.90,1048650,28,20053,-58
2022-05-27 09:04:28,22.30,22.30,22.30,99.90,1048300,28,20354,-57
2022-05-27 09:05:16,22.30,22.30,22.30,99.90,1048193,28,20403,-58
2022-05-27 09:05:50,22.20,22.20,22.20,99.90,1048342,28,19904,-52
2022-05-27 09:06:25,21.90,21.90,21.90,99.90,1048429,28,20042,-55
2022-05-27 09:07:02,22.00,22.00,22.00,99.90,1048282,28,19936,-55
2022-05-27 09:07:39,22.10,22.10,22.10,99.90,1048057,28,19909,-57
2022-05-27 09:08:16,22.10,22.10,22.10,99.90,1048551,28,20293,-56
2022-05-27 09:08:47,21.90,21.90,21.90,99.90,1048479,28,19908,-56
2022-05-27 09:09:19,21.90,21.90,21.90,99.90,1048200,28,19999,-54
2022-05-27 09:09:50,21.90,21.90,21.90,99.90,1048275,28,19959,-59
2022-05-27 09:10:30,22.00,22.00,22.00,99.90,1048278,28,19909,-58
2022-05-27 09:11:01,22.00,22.00,22.00,99.90,1048504,28,19970,-58
2022-05-27 09:11:34,21.80,21.80,21.80,99.90,1048496,28,20286,-57
2022-05-27 09:12:11,21.80,21.80,21.80,99.90,1048392,28,19958,-58
2022-05-27 09:12:56,22.10,22.10,22.10,99.90,1047970,28,19954,-58
2022-05-27 09:13:35,22.10,22.10,22.10,99.90,1048279,28,20289,-58
2022-05-27 09:14:13,22.30,22.30,22.30,99.90,1048276,28,19990,-59
2022-05-27 09:14:45,22.50,22.50,22.50,99.90,1048395,28,20385,-60
2022-05-27 09:15:28,22.50,22.50,22.50,99.90,1048465,28,19900,-58
2022-05-27 09:15:59,22.60,22.60,22.60,99.90,1048441,28,19916,-59
2022-05-27 09:16:33,22.30,22.30,22.30,99.90,1048467,28,19916,-57
2022-05-27 09:17:06,22.40,22.40,22.40,99.90,1048085,28,19909,-59
2022-05-27 09:18:02,22.30,22.30,22.30,99.90,1048125,28,19916,-59
2022-05-27 09:18:40,22.30,22.30,22.30,99.90,1043737,28,19922,-60
2022-05-27 09:19:11,22.00,22.00,22.00,99.90,1045668,28,20416,-59
2022-05-27 09:20:21,22.20,22.20,22.20,99.90,1048202,28,19954,-59
2022-05-27 09:20:57,22.20,22.20,22.20,99.90,1048082,28,20011,-59
2022-05-27 09:21:43,22.50,22.50,22.50,99.90,1048135,28,20365,-58
2022-05-27 09:22:14,22.30,22.30,22.30,99.90,1048171,28,19908,-58
2022-05-27 09:23:03,22.00,22.00,22.00,99.90,1047824,28,19909,-59
2022-05-27 09:23:52,21.90,21.90,21.90,99.90,1048025,28,19916,-58
2022-05-27 09:24:32,21.80,21.80,21.80,99.90,1048132,28,20011,-57
2022-05-27 09:25:12,21.90,21.90,21.90,99.90,1043856,28,19909,-57
2022-05-27 09:26:14,21.80,21.80,21.80,99.90,1043892,28,20359,-57
2022-05-27 09:26:50,21.70,21.70,21.70,99.90,1037086,28,20298,-58
2022-05-27 09:27:22,21.70,21.70,21.70,99.90,1039979,28,20355,-56
2022-05-27 09:27:52,21.80,21.80,21.80,99.90,1040626,28,20020,-54
2022-05-27 09:28:52,21.80,21.80,21.80,99.90,1043872,28,19972,-63
2022-05-27 09:29:22,22.00,22.00,22.00,99.90,1027558,28,19914,-57
2022-05-27 09:30:10,22.20,22.20,22.20,99.90,1031726,28,19902,-58
2022-05-27 09:30:42,22.30,22.30,22.30,99.90,1031694,28,19912,-59
2022-05-27 09:31:14,22.30,22.30,22.30,99.90,1031636,28,19909,-56
2022-05-27 09:32:07,22.40,22.40,22.40,99.90,1031746,28,19906,-57
2022-05-27 09:32:52,22.50,22.50,22.50,99.90,1028707,28,19917,-58
2022-05-27 09:33:26,22.80,22.80,22.80,99.90,1031632,28,20011,-58
2022-05-27 09:33:57,23.00,23.00,23.00,99.90,1031548,28,19969,-58
2022-05-27 09:34:29,23.20,23.20,23.20,99.90,1031694,28,19906,-55
2022-05-27 09:35:06,23.30,23.30,23.30,99.90,1031525,28,20360,-59
2022-05-27 09:35:48,23.50,23.50,23.50,99.90,1031578,28,19913,-59
2022-05-27 09:36:21,23.50,23.50,23.50,99.90,1031563,28,19906,-59
2022-05-27 09:36:53,23.40,23.40,23.40,99.90,1031574,28,19914,-55
2022-05-27 09:37:26,23.50,23.50,23.50,99.90,1031616,28,19906,-55
2022-05-27 09:38:00,23.60,23.60,23.60,99.90,1031555,28,19913,-58
2022-05-27 09:38:34,23.60,23.60,23.60,99.90,1031515,28,19906,-57
2022-05-27 09:39:06,23.60,23.60,23.60,99.90,1031591,28,20455,-56
2022-05-27 09:39:36,23.70,23.70,23.70,99.90,1031568,28,19906,-57
2022-05-27 09:40:12,23.60,23.60,23.60,99.90,1031628,28,19906,-55
2022-05-27 09:40:48,23.50,23.50,23.50,99.90,1031918,28,19902,-55
2022-05-27 09:41:48,23.40,23.40,23.40,99.90,1031590,28,19993,-58
2022-05-27 09:42:38,23.40,23.40,23.40,99.90,1027599,28,20391,-57
2022-05-27 09:43:15,23.40,23.40,23.40,99.90,1027544,28,19957,-58
2022-05-27 09:43:49,23.50,23.50,23.50,99.90,1027697,28,20344,-57
2022-05-27 09:44:23,23.70,23.70,23.70,99.90,1027516,28,20392,-58
2022-05-27 09:44:55,23.70,23.70,23.70,99.90,1027835,28,20298,-58
2022-05-27 09:45:25,23.70,23.70,23.70,99.90,1027532,28,19911,-55
2022-05-27 09:45:58,23.70,23.70,23.70,99.90,1027561,28,19954,-57
2022-05-27 09:46:30,23.50,23.50,23.50,99.90,1027694,28,19998,-57
2022-05-27 09:47:01,23.50,23.50,23.50,99.90,1027786,28,19914,-57
2022-05-27 09:47:33,23.40,23.40,23.40,99.90,1027660,28,20352,-57
2022-05-27 09:48:06,23.20,23.20,23.20,99.90,1027661,28,20299,-56
2022-05-27 09:48:37,22.90,22.90,22.90,99.90,1027655,28,19917,-56
2022-05-27 09:49:07,22.70,22.70,22.70,99.90,1027734,28,19917,-56
2022-05-27 09:49:38,22.80,22.80,22.80,99.90,1027505,28,19910,-57
2022-05-27 09:50:31,22.90,22.90,22.90,99.90,1027715,28,20380,-58
2022-05-27 09:51:03,22.70,22.70,22.70,99.90,1023621,29,20004,-57
2022-05-27 09:51:33,22.70,22.70,22.70,99.90,1023637,29,19911,-56
2022-05-27 09:52:05,22.90,22.90,22.90,99.90,1023655,29,19949,-56
2022-05-27 09:52:38,22.70,22.70,22.70,99.90,1021744,29,19957,-58
2022-05-27 09:53:13,22.50,22.50,22.50,99.90,1019735,28,19929,-56
2022-05-27 09:53:48,22.50,22.50,22.50,99.90,1019571,29,19917,-57
2022-05-27 09:54:29,22.30,22.30,22.30,99.90,1019650,29,19903,-57
2022-05-27 09:55:12,22.30,22.30,22.30,99.90,1018408,29,19912,-57
2022-05-27 09:55:46,22.20,22.20,22.20,99.90,1019773,29,19911,-58
2022-05-27 09:56:32,22.20,22.20,22.20,99.90,1019738,29,19918,-55
2022-05-27 09:57:11,22.10,22.10,22.10,99.90,1023916,29,19907,-58
2022-05-27 09:58:14,22.10,22.10,22.10,99.90,1023763,29,19914,-54
2022-05-27 09:58:45,22.10,22.10,22.10,99.90,1023693,28,19906,-54
2022-05-27 09:59:24,22.30,22.30,22.30,99.90,1023870,29,20301,-58
2022-05-27 09:59:58,22.40,22.40,22.40,99.90,1023606,29,20388,-55
2022-05-27 10:00:55,22.40,22.40,22.40,99.90,1023762,29,19917,-54
2022-05-27 10:01:27,22.60,22.60,22.60,99.90,1016634,29,19907,-58
2022-05-27 10:02:13,22.70,22.70,22.70,99.90,1019655,29,19920,-57
2022-05-27 10:02:43,22.60,22.60,22.60,99.90,1019464,29,20428,-55
2022-05-27 10:03:22,22.60,22.60,22.60,99.90,1019497,29,19907,-56
2022-05-27 10:04:06,22.70,22.70,22.70,99.90,1019704,29,19990,-57
2022-05-27 10:04:47,22.70,22.70,22.70,99.90,1019492,29,20349,-56
2022-05-27 10:05:28,22.60,22.60,22.60,99.90,1019848,29,19903,-57
2022-05-27 10:06:00,22.40,22.40,22.40,99.90,1019283,29,20001,-56
2022-05-27 10:06:32,22.30,22.30,22.30,99.90,1019721,29,19911,-55
2022-05-27 10:07:03,22.20,22.20,22.20,99.90,1023671,28,19907,-58
2022-05-27 10:07:36,22.30,22.30,22.30,99.90,1023532,29,19910,-55
2022-05-27 10:08:07,22.50,22.50,22.50,99.90,1023661,29,19903,-58
2022-05-27 10:08:51,22.70,22.70,22.70,99.90,1023613,29,20305,-59
2022-05-27 10:09:29,23.00,23.00,23.00,99.90,1023616,29,20012,-60
2022-05-27 10:10:19,23.10,23.10,23.10,99.90,1023494,29,19907,-58
2022-05-27 10:10:49,23.30,23.30,23.30,99.90,1019648,29,19914,-62
2022-05-27 10:11:24,23.00,23.00,23.00,99.90,1015438,29,19959,-56
2022-05-27 10:11:56,22.90,22.90,22.90,99.90,1015862,29,19907,-58
2022-05-27 10:12:32,22.90,22.90,22.90,99.90,1016768,29,20361,-58
2022-05-27 10:13:19,22.90,22.90,22.90,99.90,1020880,29,19942,-59
2022-05-27 10:14:13,22.80,22.80,22.80,99.90,1023628,29,19961,-58
2022-05-27 10:14:50,22.70,22.70,22.70,99.90,1017613,29,19903,-58
2022-05-27 10:15:26,22.70,22.70,22.70,99.90,1023555,29,19918,-58
2022-05-27 10:16:32,22.80,22.80,22.80,99.90,1022841,29,20373,-58
2022-05-27 10:17:10,22.70,22.70,22.70,99.90,1015577,29,20282,-58
2022-05-27 10:17:42,22.80,22.80,22.80,99.90,1015639,29,20273,-57
2022-05-27 10:18:26,22.90,22.90,22.90,99.90,1015578,29,19903,-57
2022-05-27 10:19:10,22.80,22.80,22.80,99.90,1016157,29,19907,-56
2022-05-27 10:19:41,22.90,22.90,22.90,99.90,1020111,29,19914,-57
2022-05-27 10:20:17,23.00,23.00,23.00,99.90,1024358,29,20006,-58
2022-05-27 10:20:58,23.20,23.20,23.20,99.90,1024370,29,19954,-56
2022-05-27 10:21:31,23.40,23.40,23.40,99.90,1024012,29,19907,-58
2022-05-27 10:22:06,23.50,23.50,23.50,99.90,1024410,29,19902,-56
2022-05-27 10:22:37,23.80,23.80,23.80,99.90,1024127,29,20336,-61
2022-05-27 10:23:10,24.10,24.10,24.10,99.90,1024239,29,19918,-58
2022-05-27 10:23:42,24.10,24.10,24.10,99.90,1024351,29,19963,-57
2022-05-27 10:24:15,24.30,24.30,24.30,99.90,1024360,29,19961,-57
2022-05-27 10:24:54,24.50,24.50,24.50,99.90,1020327,29,20010,-57
2022-05-27 10:25:29,24.50,24.50,24.50,99.90,1020352,29,20001,-60
2022-05-27 10:26:17,24.70,24.70,24.70,99.90,1019549,29,19949,-56
2022-05-27 10:27:00,24.80,24.80,24.80,99.90,1024438,29,19942,-58
2022-05-27 10:27:35,24.70,24.70,24.70,99.90,1024204,29,19914,-58
2022-05-27 10:28:07,24.70,24.70,24.70,99.90,1024286,29,19906,-58
2022-05-27 10:28:37,24.60,24.60,24.60,99.90,1024105,29,19947,-58
2022-05-27 10:29:12,24.60,24.60,24.60,99.90,1024280,29,20268,-59
2022-05-27 10:29:48,24.80,24.80,24.80,99.90,1020353,29,20404,-57
2022-05-27 10:30:21,25.00,25.00,25.00,99.90,1020425,29,19913,-55
2022-05-27 10:30:54,25.00,25.00,25.00,99.90,1020360,29,20445,-58
2022-05-27 10:31:24,24.90,24.90,24.90,99.90,1021503,29,19907,-57
2022-05-27 10:31:58,25.10,25.10,25.10,99.90,1024140,29,20378,-58
2022-05-27 10:32:37,25.20,25.20,25.20,99.90,1020284,29,20336,-57
2022-05-27 10:33:18,25.40,25.40,25.40,99.90,1020183,29,19911,-58
2022-05-27 10:33:49,25.60,25.60,25.60,99.90,1020009,29,20361,-59
2022-05-27 10:34:48,25.90,25.90,25.90,99.90,1022833,29,19934,-58
2022-05-27 10:35:29,25.90,25.90,25.90,99.90,1022286,28,20249,-58
2022-05-27 10:36:00,25.20,25.20,25.20,99.60,1023585,29,19913,-56
2022-05-27 10:36:46,25.10,25.10,25.10,99.90,1020218,29,20392,-58
2022-05-27 10:37:16,25.20,25.20,25.20,99.90,1016896,29,20385,-56
2022-05-27 10:37:56,25.40,25.40,25.40,99.90,1016323,29,19959,-59
2022-05-27 10:38:52,25.50,25.50,25.50,99.90,1019544,29,19999,-56
2022-05-27 10:39:45,25.70,25.70,25.70,99.90,1021112,29,19995,-59
2022-05-27 10:40:29,25.90,25.90,25.90,99.90,1016432,29,19903,-57
2022-05-27 10:41:19,25.60,25.60,25.60,99.20,1016655,29,19907,-56
2022-05-27 10:41:53,25.60,25.60,25.60,99.60,1016583,29,19957,-56
2022-05-27 10:42:26,25.40,25.40,25.40,99.90,1020478,29,19946,-58
2022-05-27 10:43:09,25.50,25.50,25.50,99.90,1019989,29,19913,-58
2022-05-27 10:43:46,25.70,25.70,25.70,99.90,1020241,29,19907,-59
2022-05-27 10:44:17,25.60,25.60,25.60,99.10,1020148,29,19916,-57
2022-05-27 10:45:05,25.30,25.30,25.30,99.50,1020269,29,20337,-58
2022-05-27 10:45:36,25.40,25.40,25.40,99.50,1019829,29,19907,-60
2022-05-27 10:46:09,25.70,25.70,25.70,99.50,1020042,29,19907,-59
2022-05-27 10:47:06,25.70,25.70,25.70,99.50,1020188,28,20415,-59
2022-05-27 10:47:51,25.70,25.70,25.70,99.40,1021086,29,20048,-58
2022-05-27 10:48:40,25.90,25.90,25.90,98.90,1020179,29,19907,-57
2022-05-27 10:49:29,26.00,26.00,26.00,98.90,1020329,29,19903,-54
2022-05-27 10:50:18,26.30,26.30,26.30,98.90,1020324,29,19976,-57
2022-05-27 10:50:49,26.40,26.40,26.40,98.30,1020272,29,19907,-59
2022-05-27 10:51:30,26.70,26.70,26.70,98.10,1024311,29,20004,-57
2022-05-27 10:52:01,27.00,27.00,27.00,97.60,1026230,28,19993,-57
2022-05-27 10:52:43,27.00,27.00,27.00,97.20,1028256,28,19902,-57
2022-05-27 10:53:25,26.60,26.60,26.60,96.80,1028236,28,19953,-59
2022-05-27 10:54:16,26.50,26.50,26.50,97.30,1028323,28,20106,-58
2022-05-27 10:55:07,26.50,26.50,26.50,97.80,1028247,28,19925,-58
2022-05-27 10:55:46,26.60,26.60,26.60,97.30,1027702,28,19945,-61
2022-05-27 10:56:16,26.50,26.50,26.50,97.50,1028224,28,19919,-58
2022-05-27 10:57:26,26.40,26.40,26.40,97.50,1028063,28,20323,-56
2022-05-27 10:58:18,26.20,26.20,26.20,97.30,1028202,28,19933,-60
2022-05-27 10:59:29,26.20,26.20,26.20,97.60,1028166,28,20427,-58
2022-05-27 11:00:33,25.90,25.90,25.90,97.60,1028190,28,19910,-57
2022-05-27 11:01:41,26.00,26.00,26.00,98.00,1028116,28,19910,-58
2022-05-27 11:02:14,26.70,26.70,26.70,99.10,1028128,28,19906,-57
2022-05-27 11:03:03,26.40,26.40,26.40,96.90,1027814,28,20406,-59
2022-05-27 11:03:40,25.90,25.90,25.90,97.40,1028170,28,20434,-58
2022-05-27 11:04:13,26.00,26.00,26.00,98.00,1028137,28,19906,-56
2022-05-27 11:04:53,26.10,26.10,26.10,97.70,1028242,28,19941,-59
2022-05-27 11:05:32,25.80,25.80,25.80,97.60,1028274,28,19910,-59
2022-05-27 11:06:24,25.70,25.70,25.70,97.90,1027721,28,19924,-55
2022-05-27 11:06:57,25.60,25.60,25.60,98.30,1028101,28,19910,-59
2022-05-27 11:07:48,25.60,25.60,25.60,98.20,1027994,28,19932,-59
2022-05-27 11:08:28,26.10,26.10,26.10,98.40,1031118,28,19929,-59
2022-05-27 11:09:17,26.20,26.20,26.20,97.40,1028142,28,20382,-58
2022-05-27 11:09:59,26.50,26.50,26.50,97.20,1028255,28,19917,-59
2022-05-27 11:10:45,26.30,26.30,26.30,97.30,1028142,28,20005,-58
2022-05-27 11:11:18,25.90,25.90,25.90,97.00,1028169,28,19910,-57
2022-05-27 11:12:04,26.00,26.00,26.00,97.20,1027993,28,19916,-59
2022-05-27 11:13:12,26.10,26.10,26.10,97.30,1029967,28,19906,-58
2022-05-27 11:14:16,26.20,26.20,26.20,97.10,1044742,28,19909,-59
2022-05-27 11:15:06,25.90,25.90,25.90,97.00,1044993,28,19916,-59
2022-05-27 11:15:45,25.70,25.70,25.70,96.90,1044452,28,19909,-60
2022-05-27 11:16:34,25.60,25.60,25.60,97.30,1044740,28,19904,-59
2022-05-27 11:17:08,26.00,26.00,26.00,97.10,1045078,28,20310,-58
2022-05-27 11:17:57,26.00,26.00,26.00,96.40,1044835,28,19921,-57
2022-05-27 11:18:30,26.20,26.20,26.20,96.40,1044819,28,19931,-57
2022-05-27 11:19:11,26.70,26.70,26.70,96.40,1044895,28,19916,-59
2022-05-27 11:19:47,26.90,26.90,26.90,96.00,1044597,28,19913,-58
2022-05-27 11:20:18,27.20,27.20,27.20,95.40,1044843,28,19905,-58
2022-05-27 11:20:59,27.50,27.50,27.50,95.30,1044734,28,19942,-58
2022-05-27 11:21:38,27.60,27.60,27.60,94.80,1044449,28,19916,-56
2022-05-27 11:22:17,28.00,28.00,28.00,94.70,1044482,28,20427,-57
2022-05-27 11:22:51,28.30,28.30,28.30,94.00,1044315,28,19905,-57
2022-05-27 11:23:31,27.90,27.90,27.90,93.90,1043217,28,20370,-57
2022-05-27 11:24:10,28.00,28.00,28.00,94.20,1044515,28,19909,-57
2022-05-27 11:24:43,28.10,28.10,28.10,93.50,1044576,28,20007,-58
2022-05-27 11:25:19,28.20,28.20,28.20,93.80,1043168,28,20290,-59
2022-05-27 11:25:52,27.90,27.90,27.90,93.60,1043615,28,19913,-59
2022-05-27 11:26:25,27.60,27.60,27.60,93.40,1044436,28,20366,-59
2022-05-27 11:27:16,27.50,27.50,27.50,93.50,1044722,28,19909,-58
2022-05-27 11:28:05,27.30,27.30,27.30,93.90,1044796,28,19909,-57
2022-05-27 11:28:44,27.60,27.60,27.60,93.90,1044829,28,19959,-57
2022-05-27 11:29:18,27.70,27.70,27.70,93.60,1044664,28,20001,-58
2022-05-27 11:30:01,28.10,28.10,28.10,93.50,1044670,28,20090,-57
2022-05-27 11:30:50,28.10,28.10,28.10,92.80,1044277,28,20005,-59
2022-05-27 11:31:25,27.70,27.70,27.70,93.00,1044764,28,19912,-59
2022-05-27 11:32:04,27.80,27.80,27.80,93.60,1044671,28,19967,-59
2022-05-27 11:32:54,27.90,27.90,27.90,93.00,1044620,28,19931,-59
2022-05-27 11:33:27,28.10,28.10,28.10,93.40,1044501,28,19927,-59
2022-05-27 11:34:07,28.20,28.20,28.20,92.50,1044347,28,19908,-57
2022-05-27 11:34:57,28.20,28.20,28.20,92.70,1044472,28,19905,-58
2022-05-27 11:35:46,28.60,28.60,28.60,92.70,1044493,28,20350,-58
2022-05-27 11:36:22,28.40,28.40,28.40,91.60,1044358,28,20408,-56
2022-05-27 11:36:56,28.30,28.30,28.30,91.70,1044321,28,20321,-60
2022-05-27 11:37:44,28.30,28.30,28.30,91.80,1043672,28,20208,-62
2022-05-27 11:38:33,28.00,28.00,28.00,91.80,1044576,28,20354,-58
2022-05-27 11:39:22,27.90,27.90,27.90,91.90,1044409,28,19920,-57
2022-05-27 11:40:11,27.80,27.80,27.80,92.10,1044533,28,19967,-57
2022-05-27 11:41:00,27.30,27.30,27.30,92.50,1044505,28,19908,-58
2022-05-27 11:41:39,27.30,27.30,27.30,93.20,1044549,28,19911,-58
2022-05-27 11:42:11,27.60,27.60,27.60,93.50,1044753,28,20437,-58
2022-05-27 11:42:44,27.80,27.80,27.80,92.60,1044549,28,19909,-57
2022-05-27 11:43:15,28.10,28.10,28.10,92.10,1044684,28,19966,-58
2022-05-27 11:43:54,28.00,28.00,28.00,91.70,1044575,28,19909,-57
2022-05-27 11:44:43,28.10,28.10,28.10,91.90,1044692,28,19916,-57
2022-05-27 11:45:24,27.90,27.90,27.90,91.50,1044761,28,19967,-57
2022-05-27 11:46:13,27.40,27.40,27.40,92.00,1043953,28,20393,-57
2022-05-27 11:46:43,27.20,27.20,27.20,92.60,1044584,28,19905,-58
2022-05-27 11:47:17,27.30,27.30,27.30,92.30,1044959,28,19975,-57
2022-05-27 11:48:02,27.20,27.20,27.20,92.10,1044621,28,20290,-58
2022-05-27 11:48:58,27.30,27.30,27.30,92.60,1044611,28,19916,-58
2022-05-27 11:49:47,27.70,27.70,27.70,92.20,1044620,28,20328,-58
2022-05-27 11:50:24,27.60,27.60,27.60,91.70,1044641,28,20281,-58
2022-05-27 11:51:10,27.70,27.70,27.70,91.80,1044241,28,20457,-58
2022-05-27 11:51:50,27.30,27.30,27.30,91.80,1044271,28,19904,-57
2022-05-27 11:52:32,27.30,27.30,27.30,92.10,1044287,28,20358,-58
2022-05-27 11:53:10,27.40,27.40,27.40,92.40,1044585,28,19999,-56
2022-05-27 11:53:59,27.40,27.40,27.40,92.00,1044707,28,19911,-56
2022-05-27 11:54:30,27.20,27.20,27.20,91.60,1044787,28,19916,-57
2022-05-27 11:55:19,27.00,27.00,27.00,91.90,1044861,28,19909,-58
2022-05-27 11:55:50,26.60,26.60,26.60,92.10,1043962,28,20669,-54
2022-05-27 11:56:23,26.70,26.70,26.70,92.70,1044824,28,19909,-56
2022-05-27 11:56:59,26.80,26.80,26.80,92.40,1044405,28,20011,-56
2022-05-27 11:57:41,26.70,26.70,26.70,92.00,1044398,28,19978,-57
2022-05-27 11:58:23,26.40,26.40,26.40,92.60,1044580,28,19909,-58
2022-05-27 11:58:57,26.50,26.50,26.50,92.90,1044704,28,19912,-58
2022-05-27 11:59:42,26.70,26.70,26.70,92.60,1044777,28,20357,-58
2022-05-27 12:00:16,27.20,27.20,27.20,92.00,1044931,28,19909,-58
2022-05-27 12:01:10,27.60,27.60,27.60,92.00,1044931,28,19930,-57
2022-05-27 12:01:43,27.90,27.90,27.90,91.40,1044156,28,20064,-58
2022-05-27 12:02:33,28.60,28.60,28.60,90.80,1044391,28,19913,-57
2022-05-27 12:03:10,28.70,28.70,28.70,90.40,1044385,28,19961,-58
2022-05-27 12:03:40,28.80,28.80,28.80,90.70,1044353,28,19909,-58
2022-05-27 12:04:11,28.80,28.80,28.80,88.40,1044480,28,19909,-58
2022-05-27 12:04:44,28.20,28.20,28.20,89.00,1044361,28,20332,-60
2022-05-27 12:05:24,27.90,27.90,27.90,90.10,1044418,28,19909,-58
2022-05-27 12:05:57,27.70,27.70,27.70,90.10,1044005,28,19916,-58
2022-05-27 12:06:51,27.40,27.40,27.40,90.60,1044608,28,19905,-58
2022-05-27 12:07:21,27.30,27.30,27.30,91.10,1043912,28,19958,-56
2022-05-27 12:08:00,27.60,27.60,27.60,91.00,1044840,28,19958,-57
2022-05-27 12:08:30,27.80,27.80,27.80,91.00,1044647,28,20358,-58
2022-05-27 12:09:19,28.20,28.20,28.20,90.60,1044556,28,19927,-58
2022-05-27 12:10:13,28.40,28.40,28.40,90.30,1044576,28,19909,-58
2022-05-27 12:10:47,28.80,28.80,28.80,89.40,1044489,28,19915,-59
2022-05-27 12:11:23,28.90,28.90,28.90,87.80,1044596,28,19909,-59
2022-05-27 12:11:58,28.70,28.70,28.70,88.70,1044005,28,19913,-58
2022-05-27 12:12:31,29.00,29.00,29.00,88.30,1044422,28,19909,-57
2022-05-27 12:13:20,29.10,29.10,29.10,87.50,1044240,28,19909,-56
2022-05-27 12:14:14,29.10,29.10,29.10,86.90,1044488,28,19913,-59
2022-05-27 12:14:47,29.50,29.50,29.50,86.40,1044665,28,19905,-58
2022-05-27 12:15:30,29.60,29.60,29.60,85.20,1044657,28,19909,-58
2022-05-27 12:16:00,29.50,29.50,29.50,85.60,1044000,28,19979,-58
2022-05-27 12:16:35,29.80,29.80,29.80,86.40,1044614,28,19940,-59
2022-05-27 12:17:09,29.80,29.80,29.80,84.70,1044518,28,19909,-59
2022-05-27 12:17:43,29.90,29.90,29.90,84.20,1044582,28,20020,-59
2022-05-27 12:18:20,30.00,30.00,30.00,84.10,1044472,28,19905,-59
2022-05-27 12:18:55,30.10,30.10,30.10,83.60,1044144,28,19909,-59
2022-05-27 12:19:34,29.60,29.60,29.60,82.90,1044219,28,19930,-59
2022-05-27 12:20:05,29.70,29.70,29.70,84.00,1044103,28,19912,-59
2022-05-27 12:20:37,30.00,30.00,30.00,83.80,1044310,28,20354,-59
2022-05-27 12:21:09,29.90,29.90,29.90,83.00,1044369,28,20428,-59
2022-05-27 12:21:44,29.70,29.70,29.70,82.70,1044682,28,19980,-59
2022-05-27 12:22:21,29.50,29.50,29.50,82.70,1044438,28,19905,-59
2022-05-27 12:22:53,29.60,29.60,29.60,82.40,1044344,28,19908,-59
2022-05-27 12:23:26,29.60,29.60,29.60,83.10,1044270,28,20294,-58
2022-05-27 12:23:59,29.80,29.80,29.80,82.50,1044409,28,20007,-58
2022-05-27 12:24:33,30.10,30.10,30.10,82.50,1044350,28,20281,-58
2022-05-27 12:25:10,30.40,30.40,30.40,82.20,1044357,28,19931,-59
2022-05-27 12:25:46,30.80,30.80,30.80,81.20,1044035,28,19905,-59
2022-05-27 12:26:18,31.10,31.10,31.10,80.00,1044189,28,20058,-58
2022-05-27 12:26:51,31.10,31.10,31.10,79.40,1044549,28,20278,-57
2022-05-27 12:27:23,30.60,30.60,30.60,79.00,1044528,28,19909,-57
2022-05-27 12:27:54,30.20,30.20,30.20,79.80,1044601,28,19913,-56
2022-05-27 12:28:33,30.20,30.20,30.20,80.50,1044496,28,19909,-55
2022-05-27 12:29:12,30.20,30.20,30.20,80.40,1044519,28,20005,-58
2022-05-27 12:29:43,29.90,29.90,29.90,80.10,1044725,28,19908,-57
2022-05-27 12:30:15,29.30,29.30,29.30,80.10,1044565,28,19905,-56
2022-05-27 12:30:47,28.70,28.70,28.70,81.20,1044544,28,19912,-55
2022-05-27 12:31:18,28.30,28.30,28.30,82.10,1044535,28,19959,-59
2022-05-27 12:31:50,27.70,27.70,27.70,83.40,1044544,28,20349,-56
2022-05-27 12:32:23,27.70,27.70,27.70,84.90,1044616,28,19905,-56
2022-05-27 12:32:54,27.50,27.50,27.50,85.10,1044218,28,19982,-56
2022-05-27 12:33:25,27.50,27.50,27.50,85.80,1044649,28,19909,-57
2022-05-27 12:33:57,27.40,27.40,27.40,85.80,1044062,28,19940,-57
2022-05-27 12:34:27,27.30,27.30,27.30,85.90,1044207,28,19940,-57
2022-05-27 12:35:17,27.60,27.60,27.60,87.00,1044185,28,19942,-54
2022-05-27 12:35:48,27.60,27.60,27.60,85.90,1043664,28,20013,-57
2022-05-27 12:36:21,27.90,27.90,27.90,84.70,1044546,28,19966,-57
2022-05-27 12:36:53,28.20,28.20,28.20,84.10,1044433,28,19936,-58
2022-05-27 12:37:25,28.40,28.40,28.40,84.10,1044487,28,19905,-58
2022-05-27 12:38:09,28.50,28.50,28.50,83.30,1044624,28,20361,-58
2022-05-27 12:38:44,28.50,28.50,28.50,83.40,1044517,28,20260,-56
2022-05-27 12:39:21,28.60,28.60,28.60,83.60,1044529,28,19951,-57
2022-05-27 12:40:12,28.70,28.70,28.70,83.10,1044377,28,20377,-57
2022-05-27 12:40:48,28.70,28.70,28.70,83.10,1043943,28,19908,-57
2022-05-27 12:41:35,28.40,28.40,28.40,83.60,1040125,28,19905,-57
2022-05-27 12:42:13,28.60,28.60,28.60,84.00,1043753,28,20373,-57
2022-05-27 12:42:43,28.20,28.20,28.20,82.70,1043690,28,19909,-56
2022-05-27 12:43:17,27.40,27.40,27.40,84.50,1044494,28,19916,-56
2022-05-27 12:44:01,27.20,27.20,27.20,85.60,1044564,28,19905,-56
2022-05-27 12:44:32,27.20,27.20,27.20,86.00,1044496,28,19932,-57
2022-05-27 12:45:23,26.90,26.90,26.90,86.50,1044338,28,20359,-56
2022-05-27 12:46:02,27.10,27.10,27.10,86.90,1039398,28,19917,-56
2022-05-27 12:46:41,27.30,27.30,27.30,86.40,1044127,28,19959,-56
2022-05-27 12:47:19,27.70,27.70,27.70,86.20,1044472,28,19905,-57
2022-05-27 12:47:51,28.00,28.00,28.00,84.20,1044405,28,19952,-57
2022-05-27 12:48:33,27.90,27.90,27.90,84.50,1044386,28,19908,-57
2022-05-27 12:49:22,27.90,27.90,27.90,83.70,1044293,28,19931,-56
2022-05-27 12:50:01,27.80,27.80,27.80,85.00,1044448,28,19908,-57
2022-05-27 12:50:33,27.70,27.70,27.70,84.10,1044492,28,19909,-58
2022-05-27 12:51:16,27.40,27.40,27.40,84.60,1044202,28,19909,-56
2022-05-27 12:51:46,27.00,27.00,27.00,84.60,1044330,28,20395,-56
2022-05-27 12:52:29,27.00,27.00,27.00,84.90,1044214,28,19908,-57
2022-05-27 12:53:26,26.90,26.90,26.90,85.10,1044169,28,19908,-58
2022-05-27 12:53:57,26.60,26.60,26.60,85.80,1044044,28,20000,-58
2022-05-27 12:54:43,26.80,26.80,26.80,85.70,1043945,28,19970,-58
2022-05-27 12:55:33,26.50,26.50,26.50,86.80,1044453,28,19909,-57
2022-05-27 12:56:40,26.50,26.50,26.50,86.60,1044448,28,20366,-60
2022-05-27 12:57:40,26.80,26.80,26.80,87.40,1044373,28,19909,-57
2022-05-27 12:58:29,27.10,27.10,27.10,86.10,1044428,28,19916,-56
2022-05-27 12:59:38,27.10,27.10,27.10,85.60,1044610,28,19916,-58
2022-05-27 13:00:39,27.20,27.20,27.20,85.70,1044540,28,19909,-58
2022-05-27 13:01:22,27.40,27.40,27.40,86.00,1044472,28,19916,-58
2022-05-27 13:01:52,27.70,27.70,27.70,85.10,1044453,28,19958,-57
2022-05-27 13:02:23,27.50,27.50,27.50,83.40,1044413,28,20412,-58
2022-05-27 13:02:53,27.30,27.30,27.30,83.60,1044190,28,19958,-57
2022-05-27 13:03:30,27.10,27.10,27.10,84.40,1044310,28,19926,-58
2022-05-27 13:04:05,26.90,26.90,26.90,84.50,1044363,28,19913,-57
2022-05-27 13:04:45,26.80,26.80,26.80,85.90,1039837,28,19909,-57
2022-05-27 13:05:16,26.80,26.80,26.80,86.00,1039846,28,19959,-58
2022-05-27 13:06:07,26.80,26.80,26.80,85.80,1039977,28,20301,-58
2022-05-27 13:06:41,26.80,26.80,26.80,86.00,1044429,28,20389,-58
2022-05-27 13:07:12,26.90,26.90,26.90,86.70,1044394,28,19969,-58
2022-05-27 13:07:44,27.20,27.20,27.20,85.50,1043971,28,19975,-57
2022-05-27 13:08:18,27.10,27.10,27.10,84.80,1040139,28,19942,-56
2022-05-27 13:08:49,27.00,27.00,27.00,85.40,1039974,28,19909,-57
2022-05-27 13:09:33,27.00,27.00,27.00,84.80,1041030,28,20394,-56
2022-05-27 13:10:16,26.80,26.80,26.80,84.80,1044462,28,19915,-58
2022-05-27 13:10:48,26.70,26.70,26.70,85.50,1044450,28,20446,-58
2022-05-27 13:11:22,26.60,26.60,26.60,85.30,1044449,28,19959,-58
2022-05-27 13:11:52,26.50,26.50,26.50,86.00,1044308,28,20278,-58
2022-05-27 13:12:42,26.40,26.40,26.40,86.10,1044565,28,19909,-58
2022-05-27 13:13:14,26.10,26.10,26.10,86.30,1044191,28,19909,-58
2022-05-27 13:13:45,26.00,26.00,26.00,87.60,1044246,28,20314,-59
2022-05-27 13:14:19,26.00,26.00,26.00,87.50,1044164,28,20003,-58
2022-05-27 13:14:54,26.10,26.10,26.10,88.10,1044153,28,19905,-58
2022-05-27 13:15:48,26.60,26.60,26.60,88.10,1044327,28,19909,-59
2022-05-27 13:16:24,26.90,26.90,26.90,86.70,1043997,28,19919,-59
2022-05-27 13:17:00,27.30,27.30,27.30,86.60,1044070,28,19909,-59
2022-05-27 13:17:35,27.50,27.50,27.50,85.60,1043983,28,20393,-58
2022-05-27 13:18:17,27.50,27.50,27.50,85.30,1044322,28,19916,-58
2022-05-27 13:19:07,27.90,27.90,27.90,85.20,1044319,28,19916,-58
2022-05-27 13:19:48,27.70,27.70,27.70,83.00,1044440,28,20235,-57
2022-05-27 13:20:24,27.60,27.60,27.60,83.10,1044450,28,19909,-58
2022-05-27 13:20:54,27.90,27.90,27.90,84.10,1044192,28,20344,-58
2022-05-27 13:21:28,28.00,28.00,28.00,83.50,1044068,28,19905,-58
2022-05-27 13:22:00,28.20,28.20,28.20,83.10,1044208,28,20008,-59
2022-05-27 13:22:33,28.50,28.50,28.50,82.00,1044156,28,19991,-59
2022-05-27 13:23:12,28.70,28.70,28.70,82.00,1044260,28,19944,-58
2022-05-27 13:23:58,28.80,28.80,28.80,81.50,1044015,28,19907,-57
2022-05-27 13:24:32,28.80,28.80,28.80,80.80,1044096,28,20038,-59
2022-05-27 13:25:17,28.80,28.80,28.80,80.10,1044075,28,19905,-58
2022-05-27 13:25:59,28.90,28.90,28.90,80.90,1044402,28,19905,-57
2022-05-27 13:26:41,29.60,29.60,29.60,79.70,1044315,28,19912,-59
2022-05-27 13:27:21,30.10,30.10,30.10,79.00,1044360,28,19918,-58
2022-05-27 13:27:59,30.70,30.70,30.70,76.70,1044344,28,19935,-57
2022-05-27 13:28:33,31.00,31.00,31.00,77.20,1044465,28,20301,-59
2022-05-27 13:29:14,31.60,31.60,31.60,74.80,1044562,28,19905,-59
2022-05-27 13:29:54,31.80,31.80,31.80,73.20,1044430,28,19909,-59
2022-05-27 13:30:43,31.10,31.10,31.10,73.30,1044345,28,19987,-58
2022-05-27 13:31:18,30.90,30.90,30.90,74.30,1044303,28,20359,-59
2022-05-27 13:31:50,31.30,31.30,31.30,73.70,1044418,28,19905,-58
2022-05-27 13:32:26,31.40,31.40,31.40,73.60,1044320,28,19986,-59
2022-05-27 13:33:01,31.30,31.30,31.30,73.00,1044141,28,19984,-58
2022-05-27 13:33:34,31.40,31.40,31.40,71.70,1044313,28,19905,-58
2022-05-27 13:34:17,31.00,31.00,31.00,72.40,1044221,28,19913,-59
2022-05-27 13:34:52,30.90,30.90,30.90,72.30,1044434,28,19905,-56
2022-05-27 13:35:23,30.80,30.80,30.80,71.90,1044099,28,20382,-58
2022-05-27 13:35:55,30.40,30.40,30.40,72.10,1039928,28,19914,-58
2022-05-27 13:36:27,30.10,30.10,30.10,72.60,1039983,28,19996,-57
2022-05-27 13:37:00,29.60,29.60,29.60,73.50,1040371,28,19916,-57
2022-05-27 13:37:39,29.10,29.10,29.10,75.20,1044033,28,19905,-57
2022-05-27 13:38:11,29.10,29.10,29.10,75.40,1043927,28,19959,-56
2022-05-27 13:38:45,28.80,28.80,28.80,76.10,1044036,28,19927,-59
2022-05-27 13:39:18,29.00,29.00,29.00,76.50,1040054,28,19909,-59
2022-05-27 13:39:58,29.20,29.20,29.20,75.50,1040953,28,19913,-57
2022-05-27 13:40:30,28.80,28.80,28.80,75.10,1044041,28,19905,-54
2022-05-27 13:41:01,29.30,29.30,29.30,76.60,1044113,28,19913,-57
2022-05-27 13:41:38,29.50,29.50,29.50,75.10,1044274,28,19912,-57
2022-05-27 13:42:10,29.50,29.50,29.50,74.60,1044445,28,19915,-58
2022-05-27 13:42:43,29.60,29.60,29.60,74.00,1044168,28,20307,-58
2022-05-27 13:43:19,29.40,29.40,29.40,73.30,1044269,28,19963,-56
2022-05-27 13:43:52,29.60,29.60,29.60,74.30,1044431,28,20339,-57
2022-05-27 13:44:23,30.00,30.00,30.00,74.80,1044261,28,19909,-55
2022-05-27 13:44:55,30.20,30.20,30.20,74.10,1044365,28,20004,-56
2022-05-27 13:45:50,30.10,30.10,30.10,73.10,1044372,28,19924,-58
2022-05-27 13:46:28,30.30,30.30,30.30,73.10,1041042,28,19913,-54
2022-05-27 13:46:59,30.20,30.20,30.20,72.60,1044126,28,19991,-59
2022-05-27 13:47:30,29.80,29.80,29.80,72.00,1043991,28,19900,-58
2022-05-27 13:48:17,29.50,29.50,29.50,73.60,1044239,28,20389,-59
2022-05-27 13:48:52,29.80,29.80,29.80,74.70,1043862,28,19909,-59
2022-05-27 13:49:33,29.90,29.90,29.90,74.00,1043976,28,19905,-59
2022-05-27 13:50:03,29.90,29.90,29.90,72.90,1044063,28,20010,-58
2022-05-27 13:50:37,29.40,29.40,29.40,73.30,1044290,28,19940,-59
2022-05-27 13:51:16,29.20,29.20,29.20,73.60,1044311,28,19905,-60
2022-05-27 13:51:48,29.10,29.10,29.10,74.20,1044221,28,19905,-62
2022-05-27 13:52:19,29.30,29.30,29.30,74.40,1044195,28,19905,-59
2022-05-27 13:52:49,29.50,29.50,29.50,75.40,1043722,28,19995,-57
2022-05-27 13:53:20,29.70,29.70,29.70,73.60,1044081,28,19901,-59
2022-05-27 13:53:54,29.90,29.90,29.90,73.10,1044504,28,19905,-59
2022-05-27 13:54:35,29.80,29.80,29.80,72.60,1044979,28,19908,-59
2022-05-27 13:55:09,29.50,29.50,29.50,72.90,1045125,28,19912,-59
2022-05-27 13:55:39,30.00,30.00,30.00,73.40,1045115,28,19923,-59
2022-05-27 13:56:33,30.10,30.10,30.10,72.20,1045026,28,19905,-59
2022-05-27 13:57:10,30.50,30.50,30.50,71.80,1045076,28,19905,-58
2022-05-27 13:57:46,30.90,30.90,30.90,69.70,1045035,28,19901,-58
2022-05-27 13:58:17,31.10,31.10,31.10,70.00,1045360,28,19991,-57
2022-05-27 13:59:02,30.90,30.90,30.90,68.80,1045330,28,20355,-59
2022-05-27 13:59:46,30.90,30.90,30.90,69.00,1045024,28,20260,-61
2022-05-27 14:00:18,30.20,30.20,30.20,69.90,1045180,28,19901,-58
2022-05-27 14:00:49,30.20,30.20,30.20,70.80,1044984,28,19952,-57
2022-05-27 14:01:22,30.30,30.30,30.30,70.00,1045012,28,19911,-55
2022-05-27 14:01:55,30.20,30.20,30.20,70.10,1045140,28,19905,-56
2022-05-27 14:02:45,30.30,30.30,30.30,70.40,1045284,28,20002,-53
2022-05-27 14:03:35,30.70,30.70,30.70,70.00,1045233,28,19905,-56
2022-05-27 14:04:13,30.40,30.40,30.40,68.90,1045208,28,19948,-58
2022-05-27 14:04:54,30.00,30.00,30.00,70.00,1045070,28,19994,-58
2022-05-27 14:05:26,30.00,30.00,30.00,70.30,1044927,28,19905,-59
2022-05-27 14:05:58,30.10,30.10,30.10,71.30,1045100,28,19948,-58
2022-05-27 14:06:31,30.10,30.10,30.10,69.60,1044898,28,20375,-58
2022-05-27 14:07:02,30.10,30.10,30.10,69.30,1045062,28,19905,-57
2022-05-27 14:07:35,30.20,30.20,30.20,69.70,1044934,28,19905,-58
2022-05-27 14:08:08,30.50,30.50,30.50,68.70,1045093,28,19972,-58
2022-05-27 14:08:43,30.60,30.60,30.60,68.80,1044683,28,19909,-58
2022-05-27 14:09:13,30.70,30.70,30.70,67.70,1044674,28,19906,-56
2022-05-27 14:09:45,30.50,30.50,30.50,68.20,1044578,28,20391,-58
2022-05-27 14:10:18,30.90,30.90,30.90,68.60,1044743,28,19986,-58
2022-05-27 14:10:48,31.10,31.10,31.10,68.30,1044700,28,20393,-57
2022-05-27 14:11:30,31.00,31.00,31.00,67.70,1044770,28,19912,-58
2022-05-27 14:12:03,30.90,30.90,30.90,67.40,1044905,28,19905,-55
2022-05-27 14:12:35,31.00,31.00,31.00,68.20,1044857,28,19905,-58
2022-05-27 14:13:25,30.80,30.80,30.80,67.60,1044768,28,19905,-56
2022-05-27 14:13:59,30.80,30.80,30.80,67.80,1044959,28,19905,-58
2022-05-27 14:14:31,30.60,30.60,30.60,69.30,1044913,28,19905,-57
2022-05-27 14:15:06,30.60,30.60,30.60,68.00,1044559,28,19950,-57
2022-05-27 14:15:38,30.00,30.00,30.00,69.20,1044611,28,20355,-57
2022-05-27 14:16:10,29.30,29.30,29.30,68.90,1044643,28,19908,-57
2022-05-27 14:16:42,28.80,28.80,28.80,69.60,1040493,28,20051,-57
2022-05-27 14:17:13,28.60,28.60,28.60,70.40,1040528,28,20332,-55
2022-05-27 14:17:47,28.20,28.20,28.20,71.30,1040509,28,19905,-56
2022-05-27 14:18:29,28.30,28.30,28.30,71.90,1041514,28,19993,-57
2022-05-27 14:19:10,28.50,28.50,28.50,72.30,1045035,28,19912,-56
2022-05-27 14:19:40,28.80,28.80,28.80,71.60,1044981,28,19955,-55
2022-05-27 14:20:32,28.30,28.30,28.30,70.30,1045021,28,19901,-54
2022-05-27 14:21:23,28.00,28.00,28.00,71.90,1044988,28,19942,-61
2022-05-27 14:22:28,27.60,27.60,27.60,73.10,1045004,28,19915,-62
2022-05-27 14:23:03,26.70,26.70,26.70,74.60,1044775,28,19913,-63
2022-05-27 14:23:36,26.40,26.40,26.40,76.70,1044926,28,20456,-57
2022-05-27 14:24:16,26.20,26.20,26.20,76.80,1045080,28,19995,-56
2022-05-27 14:24:47,25.90,25.90,25.90,77.70,1044892,28,19916,-58
2022-05-27 14:25:18,25.90,25.90,25.90,78.00,1044870,28,20004,-57
2022-05-27 14:25:48,25.60,25.60,25.60,78.50,1044973,28,19909,-53
2022-05-27 14:26:19,25.50,25.50,25.50,79.30,1044853,28,19909,-55
2022-05-27 14:26:50,25.20,25.20,25.20,79.10,1045158,28,19909,-53
2022-05-27 14:27:26,25.20,25.20,25.20,79.90,1045042,28,19909,-54
2022-05-27 14:28:08,25.20,25.20,25.20,79.90,1044925,28,19913,-55
2022-05-27 14:28:41,25.20,25.20,25.20,80.20,1044842,28,20289,-56
2022-05-27 14:29:13,25.10,25.10,25.10,80.30,1044369,28,19909,-53
2022-05-27 14:29:44,25.00,25.00,25.00,80.20,1044752,28,20006,-55
2022-05-27 14:30:22,24.90,24.90,24.90,80.90,1044639,28,20424,-60
2022-05-27 14:31:11,24.90,24.90,24.90,80.50,1044731,28,19968,-57
2022-05-27 14:31:43,25.00,25.00,25.00,80.90,1044878,28,19904,-54
2022-05-27 14:32:18,24.80,24.80,24.80,81.20,1044879,28,19915,-56
2022-05-27 14:32:49,24.70,24.70,24.70,81.50,1044755,28,19909,-56
2022-05-27 14:33:23,24.50,24.50,24.50,82.20,1044504,28,19916,-57
2022-05-27 14:34:00,24.40,24.40,24.40,82.40,1040371,28,19975,-57
2022-05-27 14:34:32,24.40,24.40,24.40,82.50,1036212,28,19993,-57
2022-05-27 14:35:06,24.40,24.40,24.40,83.00,1038076,28,19992,-58
2022-05-27 14:35:37,24.30,24.30,24.30,83.00,1042157,28,19955,-56
2022-05-27 14:36:08,24.10,24.10,24.10,83.10,1044646,28,19905,-57
2022-05-27 14:36:40,24.30,24.30,24.30,83.10,1044378,28,19901,-56
2022-05-27 14:37:23,24.30,24.30,24.30,83.10,1044677,28,20370,-59
2022-05-27 14:37:56,24.40,24.40,24.40,83.00,1044731,28,19903,-57
2022-05-27 14:38:33,24.40,24.40,24.40,83.30,1044781,28,19923,-54
2022-05-27 14:39:04,24.70,24.70,24.70,83.10,1044688,28,19905,-58
2022-05-27 14:39:34,24.80,24.80,24.80,82.20,1044637,28,19975,-58
2022-05-27 14:40:07,24.90,24.90,24.90,82.50,1044677,28,20294,-58
2022-05-27 14:40:40,25.00,25.00,25.00,81.40,1040473,28,19912,-57
2022-05-27 14:41:14,25.10,25.10,25.10,81.40,1040370,28,20373,-58
2022-05-27 14:41:45,25.50,25.50,25.50,81.10,1040438,28,20412,-58
2022-05-27 14:42:18,25.90,25.90,25.90,80.20,1041443,28,19991,-58
2022-05-27 14:42:49,26.40,26.40,26.40,79.00,1044394,28,19909,-58
2022-05-27 14:43:34,26.80,26.80,26.80,77.40,1044727,28,20011,-57
2022-05-27 14:44:17,26.80,26.80,26.80,76.60,1044821,28,19974,-58
2022-05-27 14:44:49,27.50,27.50,27.50,76.70,1044928,28,20251,-55
2022-05-27 14:45:40,27.50,27.50,27.50,75.70,1044898,28,19916,-56
2022-05-27 14:46:11,27.80,27.80,27.80,75.10,1044922,28,19915,-57
2022-05-27 14:46:59,28.10,28.10,28.10,74.60,1044830,28,19909,-57
2022-05-27 14:47:33,28.40,28.40,28.40,73.70,1044961,28,19916,-58
2022-05-27 14:48:37,28.30,28.30,28.30,73.60,1044841,28,19905,-57
2022-05-27 14:49:22,27.80,27.80,27.80,74.10,1040140,28,19909,-56
2022-05-27 14:49:54,27.10,27.10,27.10,76.20,1040216,28,19909,-58
2022-05-27 14:50:32,26.40,26.40,26.40,77.10,1040366,28,20044,-58
2022-05-27 14:51:33,26.20,26.20,26.20,78.00,1043653,28,19971,-58
2022-05-27 14:52:12,25.90,25.90,25.90,78.10,1036026,28,20004,-58
2022-05-27 14:52:50,25.40,25.40,25.40,79.40,1035946,28,19917,-58
2022-05-27 14:53:21,25.30,25.30,25.30,80.50,1036058,28,20431,-59
2022-05-27 14:53:53,25.20,25.20,25.20,81.40,1036048,28,19966,-58
2022-05-27 14:54:32,25.10,25.10,25.10,81.80,1036262,28,19909,-59
2022-05-27 14:55:19,25.00,25.00,25.00,80.90,1031985,28,19909,-57
2022-05-27 14:55:55,25.00,25.00,25.00,82.00,1032064,28,19910,-59
2022-05-27 14:56:28,25.00,25.00,25.00,81.80,1032057,28,19910,-59
2022-05-27 14:57:19,24.80,24.80,24.80,82.00,1035339,28,19906,-57
2022-05-27 14:57:52,24.90,24.90,24.90,82.30,1036087,28,19906,-58
2022-05-27 14:58:29,24.80,24.80,24.80,82.00,1036233,28,19909,-58
2022-05-27 14:59:04,24.90,24.90,24.90,81.10,1036124,28,20367,-58
2022-05-27 14:59:35,24.70,24.70,24.70,81.40,1036213,28,19909,-56
2022-05-27 15:00:06,24.80,24.80,24.80,83.10,1036013,28,19949,-58
2022-05-27 15:00:43,24.80,24.80,24.80,82.30,1036210,28,20405,-59
2022-05-27 15:01:52,24.60,24.60,24.60,81.90,1036183,28,19933,-58
2022-05-27 15:02:46,24.70,24.70,24.70,82.50,1027938,28,19910,-58
2022-05-27 15:03:25,24.60,24.60,24.60,82.70,1028107,28,19993,-57
2022-05-27 15:04:14,24.60,24.60,24.60,83.00,1028083,28,19914,-57
2022-05-27 15:04:53,24.70,24.70,24.70,83.40,1028001,28,19913,-58
2022-05-27 15:05:26,24.70,24.70,24.70,83.40,1027471,28,20034,-56
2022-05-27 15:06:12,24.50,24.50,24.50,83.70,1027890,28,19957,-56
2022-05-27 15:06:44,24.60,24.60,24.60,84.20,1028079,28,19910,-55
2022-05-27 15:07:19,24.70,24.70,24.70,84.50,1028151,28,20087,-57
2022-05-27 15:07:51,24.60,24.60,24.60,83.70,1032153,28,19917,-57
2022-05-27 15:08:24,24.50,24.50,24.50,84.10,1032200,28,19909,-57
2022-05-27 15:09:07,24.50,24.50,24.50,84.40,1032037,28,19956,-55
2022-05-27 15:09:38,24.50,24.50,24.50,84.60,1029861,28,20396,-55
2022-05-27 15:10:35,24.40,24.40,24.40,85.00,1028030,28,19919,-55
2022-05-27 15:11:08,24.40,24.40,24.40,85.20,1024017,28,19915,-59
2022-05-27 15:11:38,24.30,24.30,24.30,85.20,1028032,28,19917,-58
2022-05-27 15:12:23,24.20,24.20,24.20,84.90,1028071,28,19933,-58
2022-05-27 15:12:54,24.10,24.10,24.10,86.00,1027731,28,19906,-59
2022-05-27 15:13:42,24.00,24.00,24.00,85.40,1027995,28,19911,-59
2022-05-27 15:14:19,23.80,23.80,23.80,85.90,1028095,28,19906,-57
2022-05-27 15:14:50,23.50,23.50,23.50,87.20,1027977,28,19913,-58
2022-05-27 15:15:41,23.60,23.60,23.60,87.40,1028006,28,20447,-56
2022-05-27 15:16:17,23.50,23.50,23.50,87.00,1027988,28,20320,-58
2022-05-27 15:17:13,23.30,23.30,23.30,87.20,1030093,28,19910,-58
2022-05-27 15:17:53,23.20,23.20,23.20,88.00,1022371,29,19914,-57
2022-05-27 15:18:28,23.00,23.00,23.00,88.30,1020003,29,19910,-57
2022-05-27 15:19:12,22.90,22.90,22.90,88.70,1016189,29,20038,-57
2022-05-27 15:19:45,22.90,22.90,22.90,89.30,1016147,29,19966,-56
2022-05-27 15:20:17,23.00,23.00,23.00,89.70,1016039,29,19914,-55
2022-05-27 15:20:53,23.00,23.00,23.00,89.60,1018612,29,19911,-56
2022-05-27 15:21:35,22.90,22.90,22.90,90.00,1020024,29,19911,-55
2022-05-27 15:22:07,22.90,22.90,22.90,90.00,1020140,29,19902,-57
2022-05-27 15:22:42,22.70,22.70,22.70,90.00,1019767,29,20305,-57
2022-05-27 15:23:21,22.60,22.60,22.60,90.20,1018883,29,19915,-58
2022-05-27 15:23:54,22.40,22.40,22.40,90.60,1019678,29,19965,-57
2022-05-27 15:24:31,22.40,22.40,22.40,90.80,1020006,29,20031,-58
2022-05-27 15:25:04,22.40,22.40,22.40,90.90,1020010,29,20373,-58
2022-05-27 15:25:39,22.30,22.30,22.30,91.00,1021798,29,19903,-57
2022-05-27 15:26:33,22.20,22.20,22.20,91.10,1016020,29,19939,-57
2022-05-27 15:27:24,22.10,22.10,22.10,91.30,1016008,29,19908,-57
2022-05-27 15:28:14,22.10,22.10,22.10,91.50,1012218,29,19924,-59
2022-05-27 15:29:05,22.30,22.30,22.30,91.50,1012222,29,20429,-57
2022-05-27 15:29:54,22.30,22.30,22.30,91.30,1018380,29,20005,-58
2022-05-27 15:30:48,22.20,22.20,22.20,91.40,1020013,29,20002,-57
2022-05-27 15:31:37,22.20,22.20,22.20,91.60,1020114,29,20419,-57
2022-05-27 15:32:28,22.00,22.00,22.00,91.80,1019926,29,20393,-57
2022-05-27 15:33:06,22.00,22.00,22.00,92.10,1019923,29,19913,-57
2022-05-27 15:33:44,21.90,21.90,21.90,92.20,1020068,29,19907,-57
2022-05-27 15:34:17,21.80,21.80,21.80,92.20,1028604,28,19940,-57
2022-05-27 15:34:54,21.70,21.70,21.70,92.30,1032083,28,20279,-58
2022-05-27 15:35:25,21.70,21.70,21.70,92.40,1032156,28,19912,-57
2022-05-27 15:35:56,21.70,21.70,21.70,92.60,1027819,28,20284,-58
2022-05-27 15:36:27,21.70,21.70,21.70,92.80,1028033,28,19913,-58
2022-05-27 15:36:58,21.60,21.60,21.60,92.70,1028006,28,20012,-58
2022-05-27 15:37:28,21.60,21.60,21.60,93.10,1024267,28,20368,-58
2022-05-27 15:37:59,21.50,21.50,21.50,92.80,1027966,28,20037,-58
2022-05-27 15:38:31,21.50,21.50,21.50,92.90,1028057,28,19960,-57
2022-05-27 15:39:03,21.50,21.50,21.50,93.00,1028215,28,19910,-57
2022-05-27 15:39:34,21.60,21.60,21.60,93.00,1027853,28,19906,-58
2022-05-27 15:40:07,21.50,21.50,21.50,93.00,1027985,28,19910,-58
2022-05-27 15:40:40,21.40,21.40,21.40,93.20,1028110,28,19917,-57
2022-05-27 15:41:11,21.30,21.30,21.30,93.10,1027876,28,19910,-60
2022-05-27 15:41:41,21.20,21.20,21.20,93.70,1027966,28,19910,-56
2022-05-27 15:42:12,21.20,21.20,21.20,93.40,1027991,28,19910,-58
2022-05-27 15:42:45,21.10,21.10,21.10,93.50,1027785,28,20450,-56
2022-05-27 15:43:17,21.10,21.10,21.10,93.70,1031836,28,19952,-58
2022-05-27 15:43:49,21.10,21.10,21.10,93.90,1031892,28,19929,-58
2022-05-27 15:44:19,21.00,21.00,21.00,93.80,1031981,28,20228,-58
2022-05-27 15:44:50,20.90,20.90,20.90,93.90,1031871,28,19906,-58
2022-05-27 15:45:21,20.90,20.90,20.90,94.00,1027831,28,19902,-58
2022-05-27 15:45:52,20.90,20.90,20.90,94.10,1027884,28,19910,-58
2022-05-27 15:46:24,20.90,20.90,20.90,94.20,1027845,28,20010,-58
2022-05-27 15:46:55,20.80,20.80,20.80,94.20,1028309,28,19906,-58
2022-05-27 15:47:27,20.60,20.60,20.60,94.70,1031851,28,20272,-58
2022-05-27 15:47:57,20.50,20.50,20.50,94.60,1031838,28,20299,-58
2022-05-27 15:48:28,20.40,20.40,20.40,94.90,1028063,28,19906,-57
2022-05-27 15:48:59,20.40,20.40,20.40,95.00,1027865,28,19907,-59
2022-05-27 15:49:29,20.20,20.20,20.20,94.90,1027933,28,19903,-58
2022-05-27 15:50:00,20.20,20.20,20.20,95.30,1027988,28,19961,-57
2022-05-27 15:50:31,20.10,20.10,20.10,95.40,1031978,28,19906,-56
2022-05-27 15:51:02,20.10,20.10,20.10,95.50,1031887,28,19906,-57
2022-05-27 15:51:35,20.10,20.10,20.10,95.50,1031915,28,19906,-57
2022-05-27 15:52:05,20.10,20.10,20.10,95.40,1032104,28,20345,-54
2022-05-27 15:52:37,20.10,20.10,20.10,95.20,1031954,28,19902,-56
2022-05-27 15:53:08,20.00,20.00,20.00,96.10,1028101,28,19906,-54
2022-05-27 15:53:39,19.90,19.90,19.90,95.70,1023866,28,19906,-55
2022-05-27 15:54:10,19.90,19.90,19.90,96.30,1023888,29,19907,-52
2022-05-27 15:54:41,19.80,19.80,19.80,96.10,1019995,28,20047,-52
2022-05-27 15:55:13,19.80,19.80,19.80,96.20,1024093,28,20408,-55
2022-05-27 15:55:44,19.80,19.80,19.80,96.30,1043822,28,19905,-52
2022-05-27 15:56:15,19.70,19.70,19.70,96.30,1044174,28,19995,-57
2022-05-27 15:56:45,19.70,19.70,19.70,96.50,1044402,28,19901,-54
2022-05-27 15:57:16,19.70,19.70,19.70,96.40,1044338,28,19904,-52
2022-05-27 15:57:46,19.70,19.70,19.70,96.60,1044450,28,20359,-54
2022-05-27 15:58:18,19.60,19.60,19.60,96.60,1044358,28,19904,-53
2022-05-27 15:58:48,19.60,19.60,19.60,96.60,1044447,28,19915,-56
2022-05-27 15:59:19,19.50,19.50,19.50,96.70,1040278,28,19911,-56
2022-05-27 15:59:50,19.50,19.50,19.50,96.90,1040313,28,19936,-53
2022-05-27 16:00:20,19.50,19.50,19.50,97.00,1040368,28,19905,-55
2022-05-27 16:00:51,19.50,19.50,19.50,97.00,1044517,28,19901,-55
2022-05-27 16:01:24,19.50,19.50,19.50,97.00,1044735,28,19966,-56
2022-05-27 16:01:56,19.40,19.40,19.40,97.10,1044745,28,19969,-54
2022-05-27 16:02:26,19.40,19.40,19.40,97.30,1044791,28,19905,-57
2022-05-27 16:02:58,19.40,19.40,19.40,97.30,1044886,28,19936,-55
2022-05-27 16:03:30,19.40,19.40,19.40,97.50,1044427,28,19920,-55
2022-05-27 16:04:05,19.50,19.50,19.50,97.50,1044393,28,19909,-57
2022-05-27 16:04:36,19.50,19.50,19.50,97.60,1044279,28,20345,-54
2022-05-27 16:05:07,19.50,19.50,19.50,97.50,1044271,28,19947,-55
2022-05-27 16:05:37,19.50,19.50,19.50,97.50,1044750,28,19960,-57
2022-05-27 16:06:08,19.50,19.50,19.50,97.50,1045093,28,19909,-55
2022-05-27 16:06:39,19.50,19.50,19.50,97.50,1044819,28,19908,-57
2022-05-27 16:07:10,19.50,19.50,19.50,97.60,1044755,28,19916,-56
2022-05-27 16:07:40,19.50,19.50,19.50,97.50,1044492,28,19958,-54
2022-05-27 16:08:11,19.50,19.50,19.50,97.60,1044546,28,20320,-56
2022-05-27 16:08:41,19.50,19.50,19.50,97.60,1044085,28,19916,-53
2022-05-27 16:09:12,19.50,19.50,19.50,97.70,1044280,28,19932,-56
2022-05-27 16:09:42,19.50,19.50,19.50,97.90,1045818,28,19916,-56
2022-05-27 16:10:13,19.50,19.50,19.50,97.80,1044839,28,19919,-54
2022-05-27 16:10:46,19.50,19.50,19.50,97.70,1048058,28,19915,-56
2022-05-27 16:11:17,19.50,19.50,19.50,97.90,1048681,28,20149,-57
2022-05-27 16:11:47,19.50,19.50,19.50,97.80,1045218,28,20274,-56
2022-05-27 16:12:18,19.50,19.50,19.50,97.90,1045018,28,19912,-57
2022-05-27 16:12:48,19.40,19.40,19.40,97.70,1045572,28,19939,-57
2022-05-27 16:13:19,19.40,19.40,19.40,97.80,1047071,28,19909,-55
2022-05-27 16:13:50,19.30,19.30,19.30,97.80,1048610,28,20006,-57
2022-05-27 16:14:21,19.20,19.20,19.20,97.90,1046450,28,19969,-56
2022-05-27 16:14:51,19.20,19.20,19.20,98.10,1044534,28,20000,-55
2022-05-27 16:15:22,19.10,19.10,19.10,98.10,1044581,28,19909,-57
2022-05-27 16:16:11,19.20,19.20,19.20,98.30,1044166,28,19909,-55
2022-05-27 16:17:01,19.20,19.20,19.20,98.30,1044023,28,19925,-56
2022-05-27 16:17:50,19.20,19.20,19.20,98.20,1044111,28,20302,-56
2022-05-27 16:18:20,19.20,19.20,19.20,98.20,1040187,28,19909,-56
2022-05-27 16:18:51,19.20,19.20,19.20,98.10,1040110,28,20333,-58
2022-05-27 16:19:22,19.20,19.20,19.20,98.20,1040004,28,20063,-57
2022-05-27 16:19:52,19.20,19.20,19.20,98.30,1040301,28,19910,-57
2022-05-27 16:20:25,19.20,19.20,19.20,98.30,1044499,28,19954,-57
2022-05-27 16:20:56,19.20,19.20,19.20,98.30,1044305,28,19909,-57
2022-05-27 16:21:28,19.10,19.10,19.10,98.40,1044205,28,19909,-57
2022-05-27 16:21:58,19.10,19.10,19.10,98.60,1039946,28,20353,-57
2022-05-27 16:22:29,19.10,19.10,19.10,98.70,1035866,28,19996,-57
2022-05-27 16:23:00,19.00,19.00,19.00,98.80,1036030,28,19913,-57
2022-05-27 16:23:31,19.00,19.00,19.00,98.80,1040164,28,19959,-57
2022-05-27 16:24:02,18.90,18.90,18.90,99.10,1044131,28,19909,-56
2022-05-27 16:24:33,18.90,18.90,18.90,99.20,1044548,28,19932,-55
2022-05-27 16:25:03,18.90,18.90,18.90,99.20,1044431,28,19908,-56
2022-05-27 16:25:35,18.90,18.90,18.90,99.30,1044643,28,19916,-56
2022-05-27 16:26:06,18.90,18.90,18.90,99.50,1044349,28,19909,-54
2022-05-27 16:26:37,18.90,18.90,18.90,99.60,1044664,28,19948,-57
2022-05-27 16:27:08,18.90,18.90,18.90,99.50,1044507,28,19909,-57
2022-05-27 16:27:38,19.00,19.00,19.00,99.50,1044541,28,19912,-55
2022-05-27 16:28:10,19.00,19.00,19.00,99.60,1044637,28,19904,-56
2022-05-27 16:28:40,19.00,19.00,19.00,99.60,1044305,28,19916,-57
2022-05-27 16:29:17,19.00,19.00,19.00,99.50,1044576,28,19944,-57
2022-05-27 16:29:47,19.10,19.10,19.10,99.60,1044021,28,19905,-56
2022-05-27 16:30:19,19.00,19.00,19.00,99.70,1044241,28,20362,-58
2022-05-27 16:30:50,19.00,19.00,19.00,99.80,1044117,28,20346,-59
2022-05-27 16:31:22,19.00,19.00,19.00,99.80,1044092,28,19912,-55
2022-05-27 16:31:52,19.00,19.00,19.00,99.90,1044178,28,19909,-56
2022-05-27 16:32:24,19.00,19.00,19.00,99.90,1044058,28,20366,-56
2022-05-27 16:32:54,18.90,18.90,18.90,99.90,1044229,28,20286,-55
2022-05-27 16:33:25,19.00,19.00,19.00,99.90,1044084,28,19995,-56
2022-05-27 16:33:59,19.00,19.00,19.00,99.90,1043975,28,19951,-55
2022-05-27 16:34:30,18.90,18.90,18.90,99.90,1044007,28,19912,-56
2022-05-27 16:35:01,18.90,18.90,18.90,99.90,1044186,28,19995,-56
2022-05-27 16:35:31,18.90,18.90,18.90,99.90,1044352,28,20278,-54
2022-05-27 16:36:02,18.90,18.90,18.90,99.90,1044378,28,19905,-56
2022-05-27 16:36:32,18.90,18.90,18.90,99.90,1044044,28,20342,-56
2022-05-27 16:37:03,18.90,18.90,18.90,99.90,1044100,28,19999,-57
2022-05-27 16:37:34,18.90,18.90,18.90,99.90,1044125,28,19991,-55
2022-05-27 16:38:04,18.90,18.90,18.90,99.90,1040062,28,20298,-56
2022-05-27 16:38:35,18.90,18.90,18.90,99.90,1044134,28,19904,-55
2022-05-27 16:39:06,18.90,18.90,18.90,99.90,1044117,28,19905,-56
2022-05-27 16:39:37,18.90,18.90,18.90,99.90,1044123,28,19905,-55
2022-05-27 16:40:09,18.90,18.90,18.90,99.90,1044374,28,19901,-56
2022-05-27 16:40:39,18.80,18.80,18.80,99.90,1044436,28,19999,-57
2022-05-27 16:41:10,18.80,18.80,18.80,99.90,1044381,28,20387,-54
2022-05-27 16:41:41,18.70,18.70,18.70,99.90,1044396,28,20007,-57
2022-05-27 16:42:11,18.60,18.60,18.60,99.90,1044310,28,19927,-56
2022-05-27 16:42:42,18.60,18.60,18.60,99.90,1044177,28,20003,-55
2022-05-27 16:43:12,18.50,18.50,18.50,99.90,1044290,28,19905,-56
2022-05-27 16:43:43,18.50,18.50,18.50,99.90,1044313,28,19954,-55
2022-05-27 16:44:13,18.50,18.50,18.50,99.90,1044391,28,19915,-57
2022-05-27 16:44:44,18.60,18.60,18.60,99.90,1044498,28,20428,-55
2022-05-27 16:45:16,18.60,18.60,18.60,99.90,1044348,28,19905,-56
2022-05-27 16:45:47,18.50,18.50,18.50,99.90,1044334,28,19916,-55
2022-05-27 16:46:19,18.50,18.50,18.50,99.90,1044358,28,19912,-57
2022-05-27 16:46:49,18.50,18.50,18.50,99.90,1044378,28,19940,-56
2022-05-27 16:47:20,18.50,18.50,18.50,99.90,1044359,28,20354,-56
2022-05-27 16:47:51,18.50,18.50,18.50,99.90,1044415,28,20301,-56
2022-05-27 16:48:22,18.60,18.60,18.60,99.90,1043952,28,20308,-56
2022-05-27 16:48:52,18.50,18.50,18.50,99.90,1044048,28,19909,-56
2022-05-27 16:49:23,18.60,18.60,18.60,99.90,1044124,28,20349,-56
2022-05-27 16:49:53,18.50,18.50,18.50,99.90,1044191,28,19944,-57
2022-05-27 16:50:25,18.50,18.50,18.50,99.90,1044448,28,19990,-56
2022-05-27 16:50:56,18.50,18.50,18.50,99.90,1044415,28,19916,-54
2022-05-27 16:51:26,18.50,18.50,18.50,99.90,1043912,28,19912,-53
2022-05-27 16:51:57,18.50,18.50,18.50,99.90,1044155,28,19917,-57
2022-05-27 16:52:28,18.40,18.40,18.40,99.90,1044176,28,20386,-57
2022-05-27 16:52:58,18.40,18.40,18.40,99.90,1044073,28,19909,-57
2022-05-27 16:53:29,18.40,18.40,18.40,99.90,1044432,28,19991,-56
2022-05-27 16:53:59,18.30,18.30,18.30,99.90,1044522,28,19909,-57
2022-05-27 16:54:30,18.30,18.30,18.30,99.90,1044458,28,20247,-54
2022-05-27 16:55:01,18.30,18.30,18.30,99.90,1044388,28,20251,-56
2022-05-27 16:55:31,18.20,18.20,18.20,99.90,1044343,28,19916,-55
2022-05-27 16:56:02,18.10,18.10,18.10,99.90,1044297,28,20290,-53
2022-05-27 16:56:34,18.10,18.10,18.10,99.90,1044333,28,19975,-53
2022-05-27 16:57:04,18.10,18.10,18.10,99.90,1044364,28,19908,-56
2022-05-27 16:57:37,18.00,18.00,18.00,99.90,1044345,28,19904,-55
2022-05-27 16:58:34,17.90,17.90,17.90,99.90,1044428,28,20015,-57
2022-05-27 16:59:00,17.90,17.90,17.90,99.90,1044364,28,19936,-53
2022-05-27 16:59:31,17.90,17.90,17.90,99.90,1044399,28,20312,-54
2022-05-27 17:00:03,17.90,17.90,17.90,99.90,1043958,28,20393,-55
2022-05-27 17:00:33,17.80,17.80,17.80,99.90,1043927,28,19908,-53
2022-05-27 17:01:04,17.70,17.70,17.70,99.90,1039989,28,19924,-55
2022-05-27 17:01:36,17.70,17.70,17.70,99.90,1040280,28,19905,-57
2022-05-27 17:02:07,17.60,17.60,17.60,99.90,1044123,28,19915,-57
2022-05-27 17:02:40,17.60,17.60,17.60,99.90,1043886,28,19905,-56
2022-05-27 17:03:11,17.60,17.60,17.60,99.90,1044351,28,19905,-57
2022-05-27 17:03:42,17.60,17.60,17.60,99.90,1044192,28,20442,-58
2022-05-27 17:04:12,17.60,17.60,17.60,99.90,1044051,28,19940,-57
2022-05-27 17:04:43,17.60,17.60,17.60,99.90,1044119,28,20354,-57
2022-05-27 17:05:14,17.50,17.50,17.50,99.90,1044103,28,19916,-57
2022-05-27 17:05:44,17.50,17.50,17.50,99.90,1044378,28,20361,-55
2022-05-27 17:06:18,17.40,17.40,17.40,99.90,1044339,28,19908,-57
2022-05-27 17:06:49,17.50,17.50,17.50,99.90,1044366,28,20346,-56
2022-05-27 17:07:20,17.40,17.40,17.40,99.90,1044387,28,19908,-57
2022-05-27 17:07:51,17.40,17.40,17.40,99.90,1044322,28,19974,-55
2022-05-27 17:08:25,17.40,17.40,17.40,99.90,1044389,28,19955,-56
2022-05-27 17:08:56,17.40,17.40,17.40,99.90,1043948,28,20386,-56
2022-05-27 17:09:26,17.30,17.30,17.30,99.90,1044036,28,19944,-56
2022-05-27 17:09:58,17.30,17.30,17.30,99.90,1044029,28,19908,-56
2022-05-27 17:10:29,17.30,17.30,17.30,99.90,1044116,28,19915,-55
2022-05-27 17:11:00,17.30,17.30,17.30,99.90,1044284,28,19952,-57
2022-05-27 17:11:30,17.20,17.20,17.20,99.90,1044222,28,20003,-54
2022-05-27 17:12:01,17.30,17.30,17.30,99.90,1044411,28,19909,-55
2022-05-27 17:12:32,17.20,17.20,17.20,99.90,1044235,28,20381,-57
2022-05-27 17:13:03,17.20,17.20,17.20,99.90,1044181,28,19909,-56
2022-05-27 17:13:33,17.20,17.20,17.20,99.90,1044299,28,19944,-54
2022-05-27 17:14:04,17.10,17.10,17.10,99.90,1044423,28,19909,-57
2022-05-27 17:14:34,17.10,17.10,17.10,99.90,1044339,28,19952,-54
2022-05-27 17:15:06,17.10,17.10,17.10,99.90,1044361,28,19909,-54
2022-05-27 17:15:37,17.10,17.10,17.10,99.90,1044014,28,19908,-54
2022-05-27 17:16:07,17.10,17.10,17.10,99.90,1044011,28,20355,-56
2022-05-27 17:16:38,17.10,17.10,17.10,99.90,1043990,28,19909,-54
2022-05-27 17:17:09,17.10,17.10,17.10,99.90,1044053,28,20302,-55
2022-05-27 17:17:39,17.00,17.00,17.00,99.90,1044303,28,19952,-54
2022-05-27 17:18:10,17.00,17.00,17.00,99.90,1043850,28,19995,-57
2022-05-27 17:18:41,17.00,17.00,17.00,99.90,1039834,28,20304,-54
2022-05-27 17:19:12,17.00,17.00,17.00,99.90,1039871,28,20047,-52
2022-05-27 17:19:42,17.00,17.00,17.00,99.90,1040074,28,19913,-54
2022-05-27 17:20:13,17.00,17.00,17.00,99.90,1044091,28,19909,-52
2022-05-27 17:20:43,17.00,17.00,17.00,99.90,1044285,28,19909,-52
2022-05-27 17:21:14,17.00,17.00,17.00,99.90,1044272,28,19914,-55
2022-05-27 17:21:45,16.90,16.90,16.90,99.90,1044244,28,20000,-57
2022-05-27 17:22:16,16.90,16.90,16.90,99.90,1044308,28,19909,-53
2022-05-27 17:22:47,16.90,16.90,16.90,99.90,1043817,28,19915,-54
2022-05-27 17:23:18,16.90,16.90,16.90,99.90,1039801,28,19984,-57
2022-05-27 17:23:48,16.90,16.90,16.90,99.90,1039935,28,19905,-56
2022-05-27 17:24:19,16.90,16.90,16.90,99.90,1040242,28,19941,-57
2022-05-27 17:24:50,16.90,16.90,16.90,99.90,1044004,28,19947,-58
2022-05-27 17:25:21,16.80,16.80,16.80,99.90,1039776,28,19913,-57
2022-05-27 17:25:52,16.80,16.80,16.80,99.90,1039899,28,19912,-57
2022-05-27 17:26:23,16.80,16.80,16.80,99.90,1039818,28,20394,-57
2022-05-27 17:26:54,16.80,16.80,16.80,99.90,1040194,28,19916,-58
2022-05-27 17:27:25,16.80,16.80,16.80,99.90,1044440,28,19905,-58
2022-05-27 17:27:56,16.70,16.70,16.70,99.90,1043929,28,19909,-58
2022-05-27 17:28:27,16.80,16.80,16.80,99.90,1046037,28,19904,-56
2022-05-27 17:28:59,16.80,16.80,16.80,99.90,1046781,28,19904,-57
2022-05-27 17:29:30,16.80,16.80,16.80,99.90,1044954,28,19905,-57
2022-05-27 17:30:00,16.80,16.80,16.80,99.90,1046625,28,19959,-58
2022-05-27 17:30:31,16.70,16.70,16.70,99.90,1049269,28,19904,-57
2022-05-27 17:31:02,16.70,16.70,16.70,99.90,1049283,28,19905,-56
2022-05-27 17:31:33,16.70,16.70,16.70,99.90,1049252,28,19911,-57
2022-05-27 17:32:04,16.70,16.70,16.70,99.90,1049353,28,19911,-56
2022-05-27 17:32:35,16.70,16.70,16.70,99.90,1049211,28,19905,-56
2022-05-27 17:33:06,16.70,16.70,16.70,99.90,1048704,28,19905,-56
2022-05-27 17:33:37,16.70,16.70,16.70,99.90,1044738,28,20406,-56
2022-05-27 17:34:07,16.70,16.70,16.70,99.90,1044676,28,19916,-57
2022-05-27 17:34:38,16.70,16.70,16.70,99.90,1044986,28,19908,-53
2022-05-27 17:35:10,16.70,16.70,16.70,99.90,1048998,28,19909,-57
2022-05-27 17:35:41,16.60,16.60,16.60,99.90,1049247,28,19909,-55
2022-05-27 17:36:12,16.60,16.60,16.60,99.90,1049130,28,20258,-57
2022-05-27 17:36:43,16.60,16.60,16.60,99.90,1049210,28,19913,-53
2022-05-27 17:37:14,16.60,16.60,16.60,99.90,1049258,28,19987,-59
2022-05-27 17:37:44,16.60,16.60,16.60,99.90,1049227,28,19962,-59
2022-05-27 17:38:16,16.60,16.60,16.60,99.90,1049399,28,19908,-59
2022-05-27 17:38:46,16.60,16.60,16.60,99.90,1049268,28,20054,-58
2022-05-27 17:39:19,16.60,16.60,16.60,99.90,1049357,28,19909,-55
2022-05-27 17:39:50,16.60,16.60,16.60,99.90,1049241,28,19913,-60
2022-05-27 17:40:24,16.60,16.60,16.60,99.90,1049341,28,19908,-61
2022-05-27 17:40:55,16.60,16.60,16.60,99.90,1049233,28,19912,-59
2022-05-27 17:41:25,16.60,16.60,16.60,99.90,1049227,28,19915,-59
2022-05-27 17:41:56,16.60,16.60,16.60,99.90,1049227,28,19908,-59
2022-05-27 17:42:26,16.50,16.50,16.50,99.90,1049186,28,19908,-59
2022-05-27 17:42:58,16.60,16.60,16.60,99.90,1049032,28,19943,-61
2022-05-27 17:43:29,16.60,16.60,16.60,99.90,1049072,28,20003,-63
2022-05-27 17:44:01,16.60,16.60,16.60,99.90,1049243,28,19983,-63
2022-05-27 17:44:32,16.60,16.60,16.60,99.90,1049174,28,19904,-60
2022-05-27 17:45:03,16.60,16.60,16.60,99.90,1049263,28,19917,-60
2022-05-27 17:45:34,16.50,16.50,16.50,99.90,1049182,28,19904,-61
2022-05-27 17:46:08,16.60,16.60,16.60,99.90,1049078,28,20361,-56
2022-05-27 17:46:56,16.50,16.50,16.50,99.90,1048757,28,19915,-63
2022-05-27 17:47:46,16.50,16.50,16.50,99.90,1048876,28,19915,-57
2022-05-27 17:48:35,16.60,16.60,16.60,99.90,1048876,28,19916,-59
2022-05-27 17:49:24,16.60,16.60,16.60,99.90,1049091,28,19908,-56
2022-05-27 17:50:14,16.60,16.60,16.60,99.90,1049137,28,19938,-55
2022-05-27 17:51:03,16.60,16.60,16.60,99.90,1049136,28,19909,-62
2022-05-27 17:51:34,16.60,16.60,16.60,99.90,1048767,28,19909,-62
2022-05-27 17:52:06,16.60,16.60,16.60,99.90,1049010,28,19909,-60
2022-05-27 17:52:36,16.60,16.60,16.60,99.90,1048795,28,19904,-58
2022-05-27 17:53:07,16.60,16.60,16.60,99.90,1048885,28,19915,-58
2022-05-27 17:53:38,16.60,16.60,16.60,99.90,1049252,28,19957,-54
2022-05-27 17:54:11,16.50,16.50,16.50,99.90,1049232,28,20338,-55
2022-05-27 17:54:43,16.50,16.50,16.50,99.90,1049119,28,19915,-52
2022-05-27 17:55:14,16.50,16.50,16.50,99.90,1049181,28,20003,-54
2022-05-27 17:55:46,16.50,16.50,16.50,99.90,1049097,28,19983,-54
2022-05-27 17:56:17,16.50,16.50,16.50,99.90,1049108,28,20015,-54
2022-05-27 17:56:48,16.50,16.50,16.50,99.90,1049087,28,19908,-53
2022-05-27 17:57:23,16.50,16.50,16.50,99.90,1049144,28,19915,-55
2022-05-27 17:57:53,16.50,16.50,16.50,99.90,1049126,28,19911,-52
2022-05-27 17:58:25,16.40,16.40,16.40,99.90,1049105,28,19954,-53
2022-05-27 17:58:56,16.40,16.40,16.40,99.90,1049135,28,19913,-55
2022-05-27 17:59:27,16.40,16.40,16.40,99.90,1049216,28,19909,-54
2022-05-27 17:59:57,16.50,16.50,16.50,99.90,1049402,28,20353,-53
2022-05-27 18:00:28,16.40,16.40,16.40,99.90,1049174,28,19909,-54
2022-05-27 18:00:59,16.40,16.40,16.40,99.90,1049345,28,19912,-58
2022-05-27 18:01:29,16.40,16.40,16.40,99.90,1048869,28,19916,-56
2022-05-27 18:02:00,16.40,16.40,16.40,99.90,1048916,28,20365,-55
2022-05-27 18:02:30,16.40,16.40,16.40,99.90,1044574,28,20402,-54
2022-05-27 18:03:01,16.50,16.50,16.50,99.90,1044778,28,20006,-56
2022-05-27 18:03:34,16.40,16.40,16.40,99.90,1048808,28,20364,-56
2022-05-27 18:04:05,16.40,16.40,16.40,99.90,1044842,28,20327,-55
2022-05-27 18:04:36,16.40,16.40,16.40,99.90,1044692,28,19948,-57
2022-05-27 18:05:07,16.40,16.40,16.40,99.90,1040737,28,20350,-56
2022-05-27 18:05:39,16.40,16.40,16.40,99.90,1037403,28,19906,-56
2022-05-27 18:06:10,16.40,16.40,16.40,99.90,1045014,28,19960,-54
2022-05-27 18:06:41,16.30,16.30,16.30,99.90,1045226,28,19912,-56
2022-05-27 18:07:16,16.40,16.40,16.40,99.90,1049071,28,19970,-57
2022-05-27 18:07:47,16.40,16.40,16.40,99.90,1049557,28,19905,-57
2022-05-27 18:08:18,16.40,16.40,16.40,99.90,1049411,28,20401,-57
2022-05-27 18:08:49,16.30,16.30,16.30,99.90,1049129,28,19909,-61
2022-05-27 18:09:20,16.30,16.30,16.30,99.90,1049323,28,19908,-62
2022-05-27 18:09:50,16.30,16.30,16.30,99.90,1049213,28,20286,-58
2022-05-27 18:10:22,16.30,16.30,16.30,99.90,1049279,28,19912,-57
2022-05-27 18:10:53,16.30,16.30,16.30,99.90,1049078,28,19909,-51
2022-05-27 18:11:25,16.30,16.30,16.30,99.90,1049130,28,20265,-52
2022-05-27 18:11:55,16.30,16.30,16.30,99.90,1049127,28,19957,-50
2022-05-27 18:12:26,16.30,16.30,16.30,99.90,1049254,28,19962,-50
2022-05-27 18:12:56,16.30,16.30,16.30,99.90,1048917,28,19920,-48
2022-05-27 18:13:27,16.30,16.30,16.30,99.90,1049144,28,19905,-54
2022-05-27 18:13:58,16.30,16.30,16.30,99.90,1048612,28,19908,-50
2022-05-27 18:14:28,16.30,16.30,16.30,99.90,1048986,28,20293,-60
2022-05-27 18:15:00,16.30,16.30,16.30,99.90,1048761,28,19914,-51
2022-05-27 18:15:30,16.30,16.30,16.30,99.90,1044926,28,20000,-51
2022-05-27 18:16:06,16.40,16.40,16.40,99.90,1048742,28,19915,-58
2022-05-27 18:16:36,16.40,16.40,16.40,99.90,1048929,28,19948,-62
2022-05-27 18:17:07,16.40,16.40,16.40,99.90,1048677,28,19918,-52
2022-05-27 18:17:38,16.40,16.40,16.40,99.90,1047672,28,19999,-53
2022-05-27 18:18:08,16.40,16.40,16.40,99.90,1047944,28,19919,-51
2022-05-27 18:18:39,16.30,16.30,16.30,99.90,1048552,28,19995,-52
2022-05-27 18:19:10,16.30,16.30,16.30,99.90,1049107,28,19909,-51
2022-05-27 18:19:40,16.30,16.30,16.30,99.90,1049053,28,20011,-51
2022-05-27 18:20:11,16.30,16.30,16.30,99.90,1048886,28,20346,-51
2022-05-27 18:20:42,16.30,16.30,16.30,99.90,1048912,28,19919,-51
2022-05-27 18:21:14,16.30,16.30,16.30,99.90,1049191,28,19908,-53
2022-05-27 18:21:44,16.30,16.30,16.30,99.90,1049132,28,20285,-51
2022-05-27 18:22:15,16.20,16.20,16.20,99.90,1049127,28,20007,-51
2022-05-27 18:22:45,16.20,16.20,16.20,99.90,1048920,28,20294,-51
2022-05-27 18:23:17,16.20,16.20,16.20,99.90,1049164,28,19905,-55
2022-05-27 18:23:47,16.20,16.20,16.20,99.90,1044482,28,20270,-54
2022-05-27 18:24:18,16.20,16.20,16.20,99.90,1044694,28,19983,-51
2022-05-27 18:24:49,16.20,16.20,16.20,99.90,1044613,28,19905,-53
2022-05-27 18:25:20,16.20,16.20,16.20,99.90,1044801,28,19901,-52
2022-05-27 18:25:50,16.20,16.20,16.20,99.90,1049087,28,19957,-51
2022-05-27 18:26:21,16.20,16.20,16.20,99.90,1048925,28,19912,-54
2022-05-27 18:26:52,16.20,16.20,16.20,99.90,1048735,28,19913,-55
2022-05-27 18:27:26,16.10,16.10,16.10,99.90,1044554,28,19917,-56
2022-05-27 18:27:57,16.10,16.10,16.10,99.90,1040470,28,20354,-56
2022-05-27 18:28:28,16.10,16.10,16.10,99.90,1032156,28,19906,-51
2022-05-27 18:28:59,16.10,16.10,16.10,99.90,1033727,28,19906,-52
2022-05-27 18:29:31,16.10,16.10,16.10,99.90,1040830,28,19905,-51
2022-05-27 18:30:03,16.10,16.10,16.10,99.90,1041443,28,19905,-52
2022-05-27 18:30:34,16.10,16.10,16.10,99.90,1048804,28,19911,-52
2022-05-27 18:31:05,16.10,16.10,16.10,99.90,1044652,28,19905,-53
2022-05-27 18:31:36,16.10,16.10,16.10,99.90,1045089,28,20357,-54
2022-05-27 18:32:07,16.10,16.10,16.10,99.90,1048779,28,19920,-56
2022-05-27 18:32:38,16.20,16.20,16.20,99.90,1044744,28,20297,-55
2022-05-27 18:33:09,16.10,16.10,16.10,99.90,1044613,28,19912,-56
2022-05-27 18:33:40,16.10,16.10,16.10,99.90,1044619,28,20381,-52
2022-05-27 18:34:11,16.10,16.10,16.10,99.90,1044826,28,19917,-52
2022-05-27 18:34:41,16.10,16.10,16.10,99.90,1044932,28,19926,-55
2022-05-27 18:35:15,16.10,16.10,16.10,99.90,1048692,28,19912,-53
2022-05-27 18:35:45,16.10,16.10,16.10,99.90,1048715,28,19969,-52
2022-05-27 18:36:16,16.10,16.10,16.10,99.90,1048838,28,19954,-53
2022-05-27 18:36:49,16.20,16.20,16.20,99.90,1048791,28,19915,-53
2022-05-27 18:37:20,16.20,16.20,16.20,99.90,1048324,28,19912,-56
2022-05-27 18:37:51,16.20,16.20,16.20,99.90,1048753,28,20407,-56
2022-05-27 18:38:21,16.20,16.20,16.20,99.90,1048633,28,20280,-52
2022-05-27 18:38:53,16.20,16.20,16.20,99.90,1048705,28,19904,-52
2022-05-27 18:39:24,16.20,16.20,16.20,99.90,1049029,28,19914,-55
2022-05-27 18:39:54,16.20,16.20,16.20,99.90,1048915,28,19936,-52
2022-05-27 18:40:26,16.20,16.20,16.20,99.90,1049025,28,19943,-50
2022-05-27 18:40:56,16.10,16.10,16.10,99.90,1048956,28,19958,-54
2022-05-27 18:41:27,16.10,16.10,16.10,99.90,1049037,28,19974,-51
2022-05-27 18:41:58,16.10,16.10,16.10,99.90,1048919,28,19908,-51
2022-05-27 18:42:28,16.10,16.10,16.10,99.90,1049081,28,19909,-52
2022-05-27 18:42:59,16.10,16.10,16.10,99.90,1048747,28,19998,-56
2022-05-27 18:43:30,16.10,16.10,16.10,99.90,1048770,28,19973,-55
2022-05-27 18:44:01,16.10,16.10,16.10,99.90,1048984,28,20323,-53
2022-05-27 18:44:32,16.10,16.10,16.10,99.90,1049143,28,20316,-55
2022-05-27 18:45:04,16.10,16.10,16.10,99.90,1049148,28,20342,-54
2022-05-27 18:45:35,16.10,16.10,16.10,99.90,1048940,28,19982,-55
2022-05-27 18:46:05,16.10,16.10,16.10,99.90,1048927,28,19909,-52
2022-05-27 18:46:36,16.00,16.00,16.00,99.90,1049002,28,19908,-54
2022-05-27 18:47:07,16.00,16.00,16.00,99.90,1048316,28,19916,-52
2022-05-27 18:47:38,16.00,16.00,16.00,99.90,1049015,28,19954,-55
2022-05-27 18:48:09,16.00,16.00,16.00,99.90,1044424,28,19912,-54
2022-05-27 18:48:42,16.00,16.00,16.00,99.90,1044417,28,20287,-53
2022-05-27 18:49:13,16.00,16.00,16.00,99.90,1044537,28,20362,-55
2022-05-27 18:49:43,16.00,16.00,16.00,99.90,1045088,28,19991,-56
2022-05-27 18:50:15,16.00,16.00,16.00,99.90,1048989,28,19905,-54
2022-05-27 18:50:46,16.00,16.00,16.00,99.90,1049019,28,19908,-54
2022-05-27 18:51:16,16.00,16.00,16.00,99.90,1048973,28,19909,-51
2022-05-27 18:51:47,16.00,16.00,16.00,99.90,1048886,28,19916,-55
2022-05-27 18:52:18,16.00,16.00,16.00,99.90,1048934,28,19916,-54
2022-05-27 18:52:49,15.90,15.90,15.90,99.90,1048808,28,19955,-54
2022-05-27 18:53:20,15.90,15.90,15.90,99.90,1049026,28,20358,-56
2022-05-27 18:53:52,15.90,15.90,15.90,99.90,1049060,28,19904,-55
2022-05-27 18:54:22,15.90,15.90,15.90,99.90,1049004,28,19916,-56
2022-05-27 18:54:54,15.90,15.90,15.90,99.90,1048995,28,20003,-55
2022-05-27 18:55:25,15.90,15.90,15.90,99.90,1048654,28,20418,-53
2022-05-27 18:55:55,15.90,15.90,15.90,99.90,1048665,28,19908,-52
2022-05-27 18:56:26,15.90,15.90,15.90,99.90,1048654,28,20282,-54
2022-05-27 18:56:57,15.90,15.90,15.90,99.90,1048038,28,19915,-53
2022-05-27 18:57:28,15.90,15.90,15.90,99.90,1048493,28,20344,-55
2022-05-27 18:57:58,15.90,15.90,15.90,99.90,1048606,28,19909,-51
2022-05-27 18:58:29,15.90,15.90,15.90,99.90,1044413,28,20004,-52
2022-05-27 18:58:59,16.00,16.00,16.00,99.90,1048589,28,20361,-54
2022-05-27 18:59:30,15.90,15.90,15.90,99.90,1048725,28,19953,-55
2022-05-27 19:00:01,15.90,15.90,15.90,99.90,1048676,28,19954,-55
2022-05-27 19:00:32,15.90,15.90,15.90,99.90,1048922,28,19916,-56
2022-05-27 19:01:03,15.90,15.90,15.90,99.90,1048991,28,19940,-54
2022-05-27 19:01:34,15.90,15.90,15.90,99.90,1048904,28,19911,-53
2022-05-27 19:02:05,15.90,15.90,15.90,99.90,1048844,28,19969,-55
2022-05-27 19:02:36,15.90,15.90,15.90,99.90,1048814,28,19935,-56
2022-05-27 19:03:07,15.90,15.90,15.90,99.90,1048816,28,19995,-54
2022-05-27 19:03:37,15.90,15.90,15.90,99.90,1048838,28,19966,-52
2022-05-27 19:04:08,15.90,15.90,15.90,99.90,1048871,28,19909,-54
2022-05-27 19:04:39,15.90,15.90,15.90,99.90,1048983,28,20313,-55
2022-05-27 19:05:10,15.90,15.90,15.90,99.90,1048850,28,19908,-55
2022-05-27 19:05:41,15.90,15.90,15.90,99.90,1048979,28,20265,-53
2022-05-27 19:06:12,15.90,15.90,15.90,99.90,1048886,28,19914,-55
2022-05-27 19:06:43,15.90,15.90,15.90,99.90,1048900,28,19945,-52
2022-05-27 19:07:14,15.90,15.90,15.90,99.90,1048216,28,19909,-52
2022-05-27 19:07:45,15.90,15.90,15.90,99.90,1049008,28,19958,-56
2022-05-27 19:08:15,15.90,15.90,15.90,99.90,1048846,28,19913,-53
2022-05-27 19:08:46,15.90,15.90,15.90,99.90,1048866,28,19917,-55
2022-05-27 19:09:17,15.90,15.90,15.90,99.90,1048983,28,19912,-53
2022-05-27 19:09:47,15.90,15.90,15.90,99.90,1048554,28,19912,-53
2022-05-27 19:10:19,15.90,15.90,15.90,99.90,1048628,28,19905,-55
2022-05-27 19:10:49,15.90,15.90,15.90,99.90,1048885,28,20354,-52
2022-05-27 19:11:20,15.80,15.80,15.80,99.90,1048724,28,19904,-53
2022-05-27 19:11:51,15.80,15.80,15.80,99.90,1049030,28,20375,-53
2022-05-27 19:12:22,15.80,15.80,15.80,99.90,1048971,28,20030,-53
2022-05-27 19:12:53,15.80,15.80,15.80,99.90,1048731,28,19975,-53
2022-05-27 19:13:26,15.80,15.80,15.80,99.90,1049012,28,19908,-51
2022-05-27 19:13:57,15.80,15.80,15.80,99.90,1049014,28,19912,-52
2022-05-27 19:14:27,15.80,15.80,15.80,99.90,1048826,28,19905,-55
2022-05-27 19:14:58,15.80,15.80,15.80,99.90,1048983,28,19958,-56
2022-05-27 19:15:30,15.80,15.80,15.80,99.90,1048880,28,19922,-56
2022-05-27 19:16:00,15.80,15.80,15.80,99.90,1048903,28,19908,-54
2022-05-27 19:16:31,15.80,15.80,15.80,99.90,1049293,28,19909,-56
2022-05-27 19:17:04,15.80,15.80,15.80,99.90,1048722,28,19916,-56
2022-05-27 19:17:34,15.80,15.80,15.80,99.90,1049610,28,20270,-54
2022-05-27 19:18:05,15.80,15.80,15.80,99.90,1049088,28,19995,-54
2022-05-27 19:18:54,15.80,15.80,15.80,99.90,1049103,28,19908,-54
2022-05-27 19:19:43,15.80,15.80,15.80,99.90,1049180,28,19909,-55
2022-05-27 19:20:32,15.80,15.80,15.80,99.90,1049458,28,19916,-56
2022-05-27 19:21:18,15.80,15.80,15.80,99.90,1049084,28,20003,-55
2022-05-27 19:21:49,15.80,15.80,15.80,99.90,1045179,28,20326,-56
2022-05-27 19:22:21,15.80,15.80,15.80,99.90,1045293,28,19904,-55
2022-05-27 19:22:51,15.80,15.80,15.80,99.90,1047265,28,19917,-55
2022-05-27 19:23:22,15.80,15.80,15.80,99.90,1048918,28,20400,-55
2022-05-27 19:23:53,15.80,15.80,15.80,99.90,1049652,28,19908,-56
2022-05-27 19:24:23,15.80,15.80,15.80,99.90,1049468,28,20333,-53
2022-05-27 19:24:54,15.80,15.80,15.80,99.90,1049810,28,19913,-56
2022-05-27 19:25:26,15.80,15.80,15.80,99.90,1049341,28,19915,-57
2022-05-27 19:25:56,15.80,15.80,15.80,99.90,1049348,28,19916,-56
2022-05-27 19:26:28,15.80,15.80,15.80,99.90,1049058,28,20318,-55
2022-05-27 19:26:59,15.80,15.80,15.80,99.90,1048845,28,19908,-55
2022-05-27 19:27:29,15.80,15.80,15.80,99.90,1049133,28,19908,-56
2022-05-27 19:28:00,15.80,15.80,15.80,99.90,1048929,28,20239,-57
2022-05-27 19:28:31,15.80,15.80,15.80,99.90,1048926,28,19915,-54
2022-05-27 19:29:02,15.80,15.80,15.80,99.90,1049170,28,20282,-57
2022-05-27 19:29:33,15.80,15.80,15.80,99.90,1049152,28,19991,-56
2022-05-27 19:30:04,15.80,15.80,15.80,99.90,1048990,28,19909,-55
2022-05-27 19:30:35,15.80,15.80,15.80,99.90,1049146,28,19909,-53
2022-05-27 19:31:05,15.70,15.70,15.70,99.90,1048355,28,19912,-53
2022-05-27 19:31:36,15.80,15.80,15.80,99.90,1047841,28,19973,-52
2022-05-27 19:32:07,15.80,15.80,15.80,99.90,1039203,28,19909,-52
2022-05-27 19:32:38,15.80,15.80,15.80,99.90,1040140,28,19909,-54
2022-05-27 19:33:09,15.70,15.70,15.70,99.90,1036616,28,19916,-52
2022-05-27 19:33:40,15.70,15.70,15.70,99.90,1040456,28,19909,-56
2022-05-27 19:34:10,15.70,15.70,15.70,99.90,1044312,28,20016,-51
2022-05-27 19:34:41,15.70,15.70,15.70,99.90,1044543,28,19905,-55
2022-05-27 19:35:13,15.70,15.70,15.70,99.90,1044742,28,20294,-52
2022-05-27 19:35:44,15.80,15.80,15.80,99.90,1044833,28,20358,-53
2022-05-27 19:36:15,15.80,15.80,15.80,99.90,1044584,28,19909,-55
2022-05-27 19:36:49,15.80,15.80,15.80,99.90,1044449,28,19908,-55
2022-05-27 19:37:21,15.80,15.80,15.80,99.90,1044281,28,20007,-52
2022-05-27 19:37:52,15.80,15.80,15.80,99.90,1044616,28,20270,-57
2022-05-27 19:38:24,15.70,15.70,15.70,99.90,1044694,28,19904,-52
2022-05-27 19:38:55,15.80,15.80,15.80,99.90,1044487,28,20031,-55
2022-05-27 19:39:25,15.70,15.70,15.70,99.90,1044746,28,19908,-53
2022-05-27 19:39:57,15.80,15.80,15.80,99.90,1044622,28,19919,-53
2022-05-27 19:40:27,15.80,15.80,15.80,99.90,1044293,28,19948,-57
2022-05-27 19:40:58,15.70,15.70,15.70,99.90,1044310,28,20350,-54
2022-05-27 19:41:29,15.70,15.70,15.70,99.90,1044397,28,19909,-56
2022-05-27 19:41:59,15.70,15.70,15.70,99.90,1040353,28,19917,-54
2022-05-27 19:42:31,15.70,15.70,15.70,99.90,1044526,28,19927,-56
2022-05-27 19:43:03,15.70,15.70,15.70,99.90,1044190,28,20390,-55
2022-05-27 19:43:33,15.70,15.70,15.70,99.90,1044410,28,20240,-52
2022-05-27 19:44:04,15.70,15.70,15.70,99.90,1044656,28,20019,-53
2022-05-27 19:44:35,15.70,15.70,15.70,99.90,1044645,28,20465,-51
2022-05-27 19:45:05,15.70,15.70,15.70,99.90,1044794,28,19912,-52
2022-05-27 19:45:36,15.70,15.70,15.70,99.90,1044374,28,19916,-55
2022-05-27 19:46:08,15.70,15.70,15.70,99.90,1035980,28,19913,-52
2022-05-27 19:46:39,15.70,15.70,15.70,99.90,1036202,28,20367,-56
2022-05-27 19:47:09,15.70,15.70,15.70,99.90,1035690,28,19914,-56
2022-05-27 19:47:40,15.70,15.70,15.70,99.90,1040849,28,20004,-55
2022-05-27 19:48:12,15.70,15.70,15.70,99.90,1044735,28,19909,-53
2022-05-27 19:48:43,15.70,15.70,15.70,99.90,1044541,28,19909,-55
2022-05-27 19:49:13,15.70,15.70,15.70,99.90,1044889,28,19916,-54
2022-05-27 19:49:44,15.70,15.70,15.70,99.90,1047536,28,19959,-53
2022-05-27 19:50:14,15.70,15.70,15.70,99.90,1046889,28,19980,-52
2022-05-27 19:50:45,15.70,15.70,15.70,99.90,1045813,28,19928,-56
2022-05-27 19:51:29,15.70,15.70,15.70,99.90,1046402,28,19913,-56
2022-05-27 19:52:00,15.70,15.70,15.70,99.90,1040885,28,19909,-54
2022-05-27 19:52:32,15.70,15.70,15.70,99.90,1040344,28,20371,-56
2022-05-27 19:53:04,15.70,15.70,15.70,99.90,1036003,28,19991,-53
2022-05-27 19:53:34,15.70,15.70,15.70,99.90,1037065,28,20008,-53
2022-05-27 19:54:05,15.70,15.70,15.70,99.90,1044317,28,19909,-51
2022-05-27 19:54:36,15.70,15.70,15.70,99.90,1044464,28,19998,-51
2022-05-27 19:55:07,15.70,15.70,15.70,99.90,1044600,28,19994,-54
2022-05-27 19:55:38,15.70,15.70,15.70,99.90,1044739,28,19916,-50
2022-05-27 19:56:08,15.70,15.70,15.70,99.90,1044469,28,19958,-57
2022-05-27 19:56:43,15.70,15.70,15.70,99.90,1044363,28,20435,-55
2022-05-27 19:57:32,15.70,15.70,15.70,99.90,1043614,28,19917,-54
2022-05-27 19:58:21,15.60,15.60,15.60,99.90,1044609,28,19966,-55
2022-05-27 19:59:11,15.60,15.60,15.60,99.90,1044424,28,19956,-55
2022-05-27 19:59:42,15.60,15.60,15.60,99.90,1044813,28,19961,-55
2022-05-27 20:00:13,15.60,15.60,15.60,99.90,1044802,28,19909,-54
2022-05-27 20:00:43,15.60,15.60,15.60,99.90,1044944,28,19905,-55
2022-05-27 20:01:14,15.60,15.60,15.60,99.90,1044771,28,19905,-54
2022-05-27 20:02:14,15.60,15.60,15.60,99.90,1044895,28,20404,-56
2022-05-27 20:03:03,15.60,15.60,15.60,99.90,1040001,28,19905,-52
2022-05-27 20:03:52,15.60,15.60,15.60,99.90,1040121,28,19917,-52
2022-05-27 20:04:41,15.60,15.60,15.60,99.90,1040124,28,19909,-53
2022-05-27 20:05:13,15.70,15.70,15.70,99.90,1044714,28,20000,-53
2022-05-27 20:05:43,15.60,15.60,15.60,99.90,1044615,28,20287,-52
2022-05-27 20:06:14,15.50,15.50,15.50,99.90,1044711,28,19909,-52
2022-05-27 20:06:44,15.60,15.60,15.60,99.90,1044310,28,20309,-55
2022-05-27 20:07:16,15.60,15.60,15.60,99.90,1044023,28,19909,-52
2022-05-27 20:07:49,15.60,15.60,15.60,99.90,1044559,28,19909,-53
2022-05-27 20:08:20,15.60,15.60,15.60,99.90,1040049,28,20336,-55
2022-05-27 20:08:50,15.60,15.60,15.60,99.90,1039982,28,19914,-56
2022-05-27 20:09:21,15.60,15.60,15.60,99.90,1040120,28,20389,-53
2022-05-27 20:09:51,15.60,15.60,15.60,99.90,1040300,28,19958,-56
2022-05-27 20:10:28,15.60,15.60,15.60,99.90,1044492,28,19908,-52
2022-05-27 20:11:04,15.60,15.60,15.60,99.90,1044570,28,19966,-51
2022-05-27 20:11:36,15.60,15.60,15.60,99.90,1044647,28,20003,-55
2022-05-27 20:12:07,15.60,15.60,15.60,99.90,1044554,28,19912,-51
2022-05-27 20:12:38,15.60,15.60,15.60,99.90,1044323,28,19962,-55
2022-05-27 20:13:09,15.50,15.50,15.50,99.90,1044187,28,19909,-56
2022-05-27 20:13:40,15.50,15.50,15.50,99.90,1035925,28,19916,-55
2022-05-27 20:14:11,15.50,15.50,15.50,99.90,1036067,28,19960,-52
2022-05-27 20:14:42,15.50,15.50,15.50,99.90,1036261,28,19952,-53
2022-05-27 20:15:15,15.50,15.50,15.50,99.90,1040380,28,20463,-53
2022-05-27 20:15:45,15.50,15.50,15.50,99.90,1044742,28,19959,-52
2022-05-27 20:16:18,15.50,15.50,15.50,99.90,1044483,28,20263,-52
2022-05-27 20:16:52,15.50,15.50,15.50,99.90,1044090,28,19905,-57
2022-05-27 20:17:22,15.50,15.50,15.50,99.90,1044282,28,19913,-53
2022-05-27 20:17:54,15.50,15.50,15.50,99.90,1044686,28,19944,-51
2022-05-27 20:18:24,15.50,15.50,15.50,99.90,1044625,28,19999,-53
2022-05-27 20:18:55,15.50,15.50,15.50,99.90,1044405,28,20350,-55
2022-05-27 20:19:27,15.50,15.50,15.50,99.90,1044397,28,20003,-53
2022-05-27 20:19:57,15.50,15.50,15.50,99.90,1045568,28,20277,-55
2022-05-27 20:20:29,15.50,15.50,15.50,99.90,1048380,28,19908,-52
2022-05-27 20:21:01,15.50,15.50,15.50,99.90,1048675,28,19908,-56
2022-05-27 20:21:32,15.50,15.50,15.50,99.90,1048548,28,19913,-53
2022-05-27 20:22:04,15.50,15.50,15.50,99.90,1048713,28,20362,-56
2022-05-27 20:22:34,15.50,15.50,15.50,99.90,1048490,28,20377,-54
2022-05-27 20:23:05,15.50,15.50,15.50,99.90,1048543,28,19905,-56
2022-05-27 20:23:36,15.50,15.50,15.50,99.90,1048468,28,20011,-53
2022-05-27 20:24:09,15.50,15.50,15.50,99.90,1048629,28,19901,-56
2022-05-27 20:24:40,15.50,15.50,15.50,99.90,1048536,28,20001,-56
2022-05-27 20:25:11,15.50,15.50,15.50,99.90,1048641,28,20354,-56
2022-05-27 20:25:41,15.50,15.50,15.50,99.90,1048142,28,20285,-51
2022-05-27 20:26:12,15.40,15.40,15.40,99.90,1048275,28,20281,-53
2022-05-27 20:26:43,15.40,15.40,15.40,99.90,1048373,28,19900,-55
2022-05-27 20:27:13,15.40,15.40,15.40,99.90,1047652,28,19909,-53
2022-05-27 20:27:44,15.40,15.40,15.40,99.90,1048541,28,19930,-54
2022-05-27 20:28:15,15.40,15.40,15.40,99.90,1048270,28,19904,-53
2022-05-27 20:28:46,15.40,15.40,15.40,99.90,1048233,28,19908,-52
2022-05-27 20:29:20,15.40,15.40,15.40,99.90,1039936,28,19902,-52
2022-05-27 20:29:51,15.40,15.40,15.40,99.90,1040615,28,19919,-52
2022-05-27 20:30:21,15.40,15.40,15.40,99.90,1039979,28,19996,-53
2022-05-27 20:30:52,15.40,15.40,15.40,99.90,1041049,28,19909,-52
2022-05-27 20:31:23,15.40,15.40,15.40,99.90,1048401,28,20389,-54
2022-05-27 20:31:54,15.40,15.40,15.40,99.90,1048231,28,19908,-53
2022-05-27 20:32:24,15.40,15.40,15.40,99.90,1048269,28,19905,-55
2022-05-27 20:32:55,15.40,15.40,15.40,99.90,1048171,28,19911,-56
2022-05-27 20:33:25,15.40,15.40,15.40,99.90,1048233,28,20011,-54
2022-05-27 20:33:56,15.40,15.40,15.40,99.90,1048112,28,20271,-55
2022-05-27 20:34:27,15.40,15.40,15.40,99.90,1048545,28,19900,-53
2022-05-27 20:34:58,15.40,15.40,15.40,99.90,1048674,28,20301,-56
2022-05-27 20:35:48,15.40,15.40,15.40,99.90,1043814,28,19925,-58
2022-05-27 20:36:37,15.30,15.30,15.30,99.90,1043929,28,19909,-56
2022-05-27 20:37:07,15.30,15.30,15.30,99.90,1043337,28,19909,-54
2022-05-27 20:37:38,15.30,15.30,15.30,99.90,1031823,28,19937,-51
2022-05-27 20:38:09,15.30,15.30,15.30,99.90,1034365,28,20348,-51
2022-05-27 20:38:40,15.30,15.30,15.30,99.90,1035898,28,20387,-52
2022-05-27 20:39:11,15.30,15.30,15.30,99.90,1036323,28,20326,-56
2022-05-27 20:39:44,15.30,15.30,15.30,99.90,1044241,28,20016,-52
2022-05-27 20:40:14,15.30,15.30,15.30,99.90,1044304,28,19905,-53
2022-05-27 20:40:45,15.30,15.30,15.30,99.90,1044377,28,20251,-54
2022-05-27 20:41:15,15.30,15.30,15.30,99.90,1044330,28,20301,-53
2022-05-27 20:41:46,15.30,15.30,15.30,99.90,1044416,28,19959,-56
2022-05-27 20:42:18,15.30,15.30,15.30,99.90,1044340,28,19991,-52
2022-05-27 20:42:49,15.30,15.30,15.30,99.90,1044203,28,19996,-54
2022-05-27 20:43:20,15.30,15.30,15.30,99.90,1044172,28,19905,-53
2022-05-27 20:43:50,15.20,15.20,15.20,99.90,1044302,28,20282,-55
2022-05-27 20:44:21,15.30,15.30,15.30,99.90,1043968,28,20290,-53
2022-05-27 20:44:53,15.30,15.30,15.30,99.90,1044058,28,19995,-52
2022-05-27 20:45:24,15.30,15.30,15.30,99.90,1035741,28,19906,-53
2022-05-27 20:45:56,15.20,15.20,15.20,99.90,1036294,28,19961,-53
2022-05-27 20:46:27,15.20,15.20,15.20,99.90,1039782,28,19909,-52
2022-05-27 20:46:58,15.20,15.20,15.20,99.90,1040760,28,19933,-52
2022-05-27 20:47:28,15.20,15.20,15.20,99.90,1048164,28,19901,-55
2022-05-27 20:47:59,15.20,15.20,15.20,99.90,1047863,28,19911,-56
2022-05-27 20:48:30,15.20,15.20,15.20,99.90,1044329,28,19911,-55
2022-05-27 20:49:00,15.20,15.20,15.20,99.90,1044364,28,20016,-55
2022-05-27 20:49:31,15.20,15.20,15.20,99.90,1044353,28,20289,-53
2022-05-27 20:50:03,15.20,15.20,15.20,99.90,1044399,28,19959,-54
2022-05-27 20:50:33,15.20,15.20,15.20,99.90,1044098,28,19905,-51
2022-05-27 20:51:05,15.20,15.20,15.20,99.90,1039876,28,19906,-52
2022-05-27 20:51:36,15.20,15.20,15.20,99.90,1039898,28,19905,-51
2022-05-27 20:52:07,15.20,15.20,15.20,99.90,1032029,28,19906,-54
2022-05-27 20:52:38,15.10,15.10,15.10,99.90,1036057,28,20387,-53
2022-05-27 20:53:09,15.20,15.20,15.20,99.90,1039997,28,19905,-53
2022-05-27 20:53:39,15.10,15.10,15.10,99.90,1040221,28,19901,-54
2022-05-27 20:54:10,15.20,15.20,15.20,99.90,1044333,28,19908,-54
2022-05-27 20:54:41,15.10,15.10,15.10,99.90,1044397,28,19905,-52
2022-05-27 20:55:11,15.10,15.10,15.10,99.90,1043959,28,19909,-52
2022-05-27 20:55:42,15.10,15.10,15.10,99.90,1044068,28,19908,-54
2022-05-27 20:56:13,15.10,15.10,15.10,99.90,1044013,28,19901,-52
2022-05-27 20:56:44,15.10,15.10,15.10,99.90,1044088,28,19900,-54
2022-05-27 20:57:16,15.10,15.10,15.10,99.90,1044404,28,19926,-54
2022-05-27 20:57:47,15.10,15.10,15.10,99.90,1044348,28,19948,-55
2022-05-27 20:58:18,15.10,15.10,15.10,99.90,1044319,28,19905,-52
2022-05-27 20:58:51,15.00,15.00,15.00,99.90,1048162,28,19904,-51
2022-05-27 20:59:21,15.10,15.10,15.10,99.90,1048188,28,19912,-54
2022-05-27 20:59:52,15.10,15.10,15.10,99.90,1048307,28,19904,-55
2022-05-27 21:00:23,15.10,15.10,15.10,99.90,1047796,28,19904,-53
2022-05-27 21:00:53,15.10,15.10,15.10,99.90,1043991,28,19901,-55
2022-05-27 21:01:25,15.10,15.10,15.10,99.90,1044029,28,19935,-53
2022-05-27 21:01:56,15.00,15.00,15.00,99.90,1039907,28,19905,-54
2022-05-27 21:02:26,15.00,15.00,15.00,99.90,1040278,28,20366,-52
2022-05-27 21:02:57,15.00,15.00,15.00,99.90,1043584,28,19905,-53
2022-05-27 21:03:27,15.00,15.00,15.00,99.90,1043562,28,19896,-54
2022-05-27 21:03:58,15.00,15.00,15.00,99.90,1044241,28,19908,-53
2022-05-27 21:04:34,15.00,15.00,15.00,99.90,1044361,28,19936,-55
2022-05-27 21:05:05,15.00,15.00,15.00,99.90,1044313,28,19909,-52
2022-05-27 21:05:36,15.00,15.00,15.00,99.90,1044180,28,19916,-54
2022-05-27 21:06:06,15.00,15.00,15.00,99.90,1044335,28,19962,-50
2022-05-27 21:06:37,15.00,15.00,15.00,99.90,1044297,28,19914,-51
2022-05-27 21:07:11,15.00,15.00,15.00,99.90,1044394,28,19905,-51
2022-05-27 21:07:42,15.00,15.00,15.00,99.90,1044421,28,19912,-53
2022-05-27 21:08:33,15.00,15.00,15.00,99.90,1044446,28,19905,-52
2022-05-27 21:09:03,15.00,15.00,15.00,99.90,1043847,28,19948,-51
2022-05-27 21:09:34,15.00,15.00,15.00,99.90,1043993,28,19909,-51
2022-05-27 21:10:05,14.90,14.90,14.90,99.90,1044049,28,20279,-51
2022-05-27 21:10:36,14.90,14.90,14.90,99.90,1044060,28,19908,-52
2022-05-27 21:11:06,14.90,14.90,14.90,99.90,1044298,28,20354,-51
2022-05-27 21:11:39,14.90,14.90,14.90,99.90,1044268,28,19936,-51
2022-05-27 21:12:10,14.90,14.90,14.90,99.90,1044315,28,19912,-51
2022-05-27 21:12:43,14.90,14.90,14.90,99.90,1044173,28,19966,-51
2022-05-27 21:13:14,14.90,14.90,14.90,99.90,1044051,28,20397,-52
2022-05-27 21:13:45,14.90,14.90,14.90,99.90,1044042,28,20356,-51
2022-05-27 21:14:17,14.90,14.90,14.90,99.90,1040002,28,20280,-52
2022-05-27 21:14:48,14.90,14.90,14.90,99.90,1040689,28,19913,-54
2022-05-27 21:15:19,14.90,14.90,14.90,99.90,1043872,28,19909,-54
2022-05-27 21:15:50,14.90,14.90,14.90,99.90,1043940,28,19909,-55
2022-05-27 21:16:21,14.90,14.90,14.90,99.90,1044169,28,20384,-54
2022-05-27 21:16:52,14.80,14.80,14.80,99.90,1044252,28,19909,-51
2022-05-27 21:17:23,14.80,14.80,14.80,99.90,1044227,28,20362,-57
2022-05-27 21:17:53,14.80,14.80,14.80,99.90,1045444,28,19917,-54
2022-05-27 21:18:24,14.80,14.80,14.80,99.90,1045771,28,19921,-52
2022-05-27 21:18:54,14.90,14.90,14.90,99.90,1046975,28,19969,-54
2022-05-27 21:19:26,14.80,14.80,14.80,99.90,1046972,28,20358,-51
2022-05-27 21:19:56,14.80,14.80,14.80,99.90,1045472,28,19912,-52
2022-05-27 21:20:27,14.80,14.80,14.80,99.90,1045333,28,19916,-55
2022-05-27 21:20:57,14.80,14.80,14.80,99.90,1046334,28,20433,-54
2022-05-27 21:21:29,14.80,14.80,14.80,99.90,1046682,28,20006,-54
2022-05-27 21:21:59,14.80,14.80,14.80,99.90,1046213,28,19913,-53
2022-05-27 21:22:30,14.80,14.80,14.80,99.90,1045609,28,19916,-54
2022-05-27 21:23:00,14.70,14.70,14.70,99.90,1045543,28,19962,-51
2022-05-27 21:23:31,14.80,14.80,14.80,99.90,1046480,28,19936,-55
2022-05-27 21:24:02,14.80,14.80,14.80,99.90,1046208,28,19936,-52
2022-05-27 21:24:36,14.70,14.70,14.70,99.90,1045167,28,19954,-53
2022-05-27 21:25:07,14.80,14.80,14.80,99.90,1045232,28,19911,-56
2022-05-27 21:25:37,14.80,14.80,14.80,99.90,1046311,28,19912,-55
2022-05-27 21:26:08,14.80,14.80,14.80,99.90,1046451,28,20003,-54
2022-05-27 21:26:39,14.70,14.70,14.70,99.90,1045929,28,20001,-55
2022-05-27 21:27:11,14.80,14.80,14.80,99.90,1045651,28,19911,-54
2022-05-27 21:27:42,14.70,14.70,14.70,99.90,1045893,28,19912,-53
2022-05-27 21:28:13,14.70,14.70,14.70,99.90,1046929,28,19958,-55
2022-05-27 21:28:43,14.70,14.70,14.70,99.90,1046805,28,19900,-52
2022-05-27 21:29:14,14.70,14.70,14.70,99.90,1045473,28,20347,-51
2022-05-27 21:29:45,14.70,14.70,14.70,99.90,1045603,28,20363,-52
2022-05-27 21:30:16,14.70,14.70,14.70,99.90,1046764,28,19901,-57
2022-05-27 21:30:47,14.70,14.70,14.70,99.90,1046581,28,19909,-56
2022-05-27 21:31:18,14.70,14.70,14.70,99.90,1045692,28,19901,-55
2022-05-27 21:31:49,14.70,14.70,14.70,99.90,1045349,28,19970,-52
2022-05-27 21:32:20,14.70,14.70,14.70,99.90,1045942,28,19971,-53
2022-05-27 21:32:51,14.70,14.70,14.70,99.90,1046471,28,19927,-53
2022-05-27 21:33:25,14.70,14.70,14.70,99.90,1046232,28,20425,-55
2022-05-27 21:33:56,14.60,14.60,14.60,99.90,1044080,28,20274,-53
2022-05-27 21:34:35,14.60,14.60,14.60,99.90,1046980,28,19911,-52
2022-05-27 21:35:06,14.60,14.60,14.60,99.90,1047042,28,19912,-53
2022-05-27 21:35:37,14.60,14.60,14.60,99.90,1045891,28,19916,-52
2022-05-27 21:36:08,14.60,14.60,14.60,99.90,1045211,28,19912,-52
2022-05-27 21:36:40,14.60,14.60,14.60,99.90,1046164,28,19912,-53
2022-05-27 21:37:11,14.60,14.60,14.60,99.90,1046750,28,19911,-54
2022-05-27 21:37:42,14.60,14.60,14.60,99.90,1046415,28,19905,-53
2022-05-27 21:38:13,14.60,14.60,14.60,99.90,1045253,28,20355,-54
2022-05-27 21:38:44,14.60,14.60,14.60,99.90,1046041,28,19900,-56
2022-05-27 21:39:17,14.50,14.50,14.50,99.90,1045691,28,19905,-54
2022-05-27 21:39:47,14.60,14.60,14.60,99.90,1045632,28,19912,-54
2022-05-27 21:40:18,14.50,14.50,14.50,99.90,1046585,28,19923,-54
2022-05-27 21:40:49,14.50,14.50,14.50,99.90,1046980,28,19986,-54
2022-05-27 21:41:20,14.50,14.50,14.50,99.90,1048240,28,19916,-52
2022-05-27 21:41:51,14.50,14.50,14.50,99.90,1048224,28,19909,-55
2022-05-27 21:42:22,14.50,14.50,14.50,99.90,1048273,28,19935,-55
2022-05-27 21:42:52,14.50,14.50,14.50,99.90,1048396,28,19904,-55
2022-05-27 21:43:23,14.50,14.50,14.50,99.90,1048435,28,19907,-52
2022-05-27 21:43:54,14.40,14.40,14.40,99.90,1048479,28,19908,-51
2022-05-27 21:44:26,14.40,14.40,14.40,99.90,1048437,28,19944,-51
2022-05-27 21:44:56,14.40,14.40,14.40,99.90,1048269,28,19936,-55
2022-05-27 21:45:27,14.40,14.40,14.40,99.90,1048139,28,19905,-53
2022-05-27 21:46:05,14.40,14.40,14.40,99.90,1048107,28,20003,-56
2022-05-27 21:46:36,14.40,14.40,14.40,99.90,1048166,28,19936,-53
2022-05-27 21:47:06,14.40,14.40,14.40,99.90,1045556,28,19923,-55
2022-05-27 21:47:37,14.40,14.40,14.40,99.90,1044012,28,20431,-52
2022-05-27 21:48:08,14.40,14.40,14.40,99.90,1039756,28,19905,-55
2022-05-27 21:48:39,14.30,14.30,14.30,99.90,1039848,28,19913,-55
2022-05-27 21:49:11,14.30,14.30,14.30,99.90,1040292,28,20311,-51
2022-05-27 21:49:42,14.30,14.30,14.30,99.90,1043940,28,20389,-55
2022-05-27 21:50:12,14.30,14.30,14.30,99.90,1044168,28,19943,-52
2022-05-27 21:50:43,14.20,14.20,14.20,99.90,1044231,28,19912,-53
2022-05-27 21:51:14,14.20,14.20,14.20,99.90,1044496,28,19912,-51
2022-05-27 21:51:45,14.20,14.20,14.20,99.90,1044159,28,19952,-52
2022-05-27 21:52:16,14.20,14.20,14.20,99.90,1044264,28,19904,-52
2022-05-27 21:52:47,14.20,14.20,14.20,99.90,1043997,28,20265,-51
2022-05-27 21:53:19,14.20,14.20,14.20,99.90,1044284,28,19909,-54
2022-05-27 21:53:49,14.20,14.20,14.20,99.90,1044511,28,19905,-56
2022-05-27 21:54:20,14.10,14.10,14.10,99.90,1044086,28,19905,-56
2022-05-27 21:54:53,14.10,14.10,14.10,99.90,1039893,28,19905,-54
2022-05-27 21:55:23,14.10,14.10,14.10,99.90,1040048,28,19967,-55
2022-05-27 21:55:54,14.10,14.10,14.10,99.90,1036103,28,20400,-50
2022-05-27 21:56:25,14.00,14.00,14.00,99.90,1040400,28,19956,-55
2022-05-27 21:56:56,14.10,14.10,14.10,99.90,1040108,28,19906,-51
2022-05-27 21:57:26,14.00,14.00,14.00,99.90,1040113,28,20002,-55
2022-05-27 21:57:57,14.00,14.00,14.00,99.90,1044254,28,19904,-55
2022-05-27 21:58:29,14.00,14.00,14.00,99.90,1044079,28,19995,-54
2022-05-27 21:59:01,14.00,14.00,14.00,99.90,1044433,28,19913,-54
2022-05-27 21:59:32,14.00,14.00,14.00,99.90,1044333,28,19905,-54
2022-05-27 22:00:07,14.00,14.00,14.00,99.90,1044291,28,19911,-52
2022-05-27 22:00:38,14.00,14.00,14.00,99.90,1043978,28,20336,-54
2022-05-27 22:01:10,13.90,13.90,13.90,99.90,1043925,28,19948,-54
2022-05-27 22:01:40,13.90,13.90,13.90,99.90,1043861,28,19944,-53
2022-05-27 22:02:15,13.90,13.90,13.90,99.90,1043896,28,19901,-52
2022-05-27 22:02:45,13.90,13.90,13.90,99.90,1044063,28,19905,-53
2022-05-27 22:03:16,13.90,13.90,13.90,99.90,1044242,28,19943,-55
2022-05-27 22:03:47,13.90,13.90,13.90,99.90,1044156,28,20452,-52
2022-05-27 22:04:18,13.90,13.90,13.90,99.90,1044191,28,19909,-54
2022-05-27 22:04:48,13.90,13.90,13.90,99.90,1044250,28,19909,-55
2022-05-27 22:05:19,13.90,13.90,13.90,99.90,1043740,28,20375,-52
2022-05-27 22:05:50,13.90,13.90,13.90,99.90,1043952,28,19912,-53
2022-05-27 22:06:21,13.90,13.90,13.90,99.90,1043832,28,19970,-53
2022-05-27 22:06:52,13.80,13.80,13.80,99.90,1044013,28,19912,-53
2022-05-27 22:07:23,13.80,13.80,13.80,99.90,1044130,28,19916,-51
2022-05-27 22:07:53,13.80,13.80,13.80,99.90,1043785,28,19915,-55
2022-05-27 22:08:25,13.70,13.70,13.70,99.90,1043856,28,19927,-51
2022-05-27 22:08:55,13.80,13.80,13.80,99.90,1043954,28,19959,-52
2022-05-27 22:09:45,13.70,13.70,13.70,99.90,1043914,28,19974,-54
2022-05-27 22:10:33,13.70,13.70,13.70,99.90,1044197,28,19932,-50
2022-05-27 22:11:24,13.70,13.70,13.70,99.90,1043756,28,19971,-54
2022-05-27 22:12:13,13.70,13.70,13.70,99.90,1043949,28,20286,-50
2022-05-27 22:12:52,13.70,13.70,13.70,99.90,1043783,28,20390,-52
2022-05-27 22:13:23,13.60,13.60,13.60,99.90,1043790,28,19959,-52
2022-05-27 22:13:53,13.60,13.60,13.60,99.90,1043916,28,19979,-52
2022-05-27 22:14:24,13.60,13.60,13.60,99.90,1044031,28,19991,-51
2022-05-27 22:14:54,13.60,13.60,13.60,99.90,1044484,28,19916,-50
2022-05-27 22:15:26,13.60,13.60,13.60,99.90,1044986,28,19905,-51
2022-05-27 22:15:57,13.60,13.60,13.60,99.90,1044905,28,20274,-54
2022-05-27 22:16:27,13.50,13.50,13.50,99.90,1044902,28,19931,-54
2022-05-27 22:16:58,13.50,13.50,13.50,99.90,1045017,28,20381,-51
2022-05-27 22:17:28,13.50,13.50,13.50,99.90,1045005,28,19999,-55
2022-05-27 22:17:59,13.50,13.50,13.50,99.90,1044953,28,19909,-52
2022-05-27 22:18:31,13.50,13.50,13.50,99.90,1045065,28,20023,-51
2022-05-27 22:19:02,13.50,13.50,13.50,99.90,1044899,28,19909,-53
2022-05-27 22:19:33,13.50,13.50,13.50,99.90,1044895,28,20263,-55
2022-05-27 22:20:05,13.50,13.50,13.50,99.90,1044937,28,19908,-51
2022-05-27 22:20:35,13.40,13.40,13.40,99.90,1044943,28,19958,-53
2022-05-27 22:21:06,13.40,13.40,13.40,99.90,1044917,28,19982,-55
2022-05-27 22:21:36,13.40,13.40,13.40,99.90,1044900,28,19908,-53
2022-05-27 22:22:10,13.40,13.40,13.40,99.90,1044909,28,19991,-51
2022-05-27 22:22:41,13.40,13.40,13.40,99.90,1044418,28,19909,-51
2022-05-27 22:23:13,13.40,13.40,13.40,99.90,1044678,28,20276,-51
2022-05-27 22:23:43,13.40,13.40,13.40,99.90,1044577,28,19912,-51
2022-05-27 22:24:15,13.40,13.40,13.40,99.90,1044634,28,19909,-51
2022-05-27 22:24:45,13.40,13.40,13.40,99.90,1044631,28,19901,-54
2022-05-27 22:25:19,13.40,13.40,13.40,99.90,1040426,28,19979,-53
2022-05-27 22:25:50,13.30,13.30,13.30,99.90,1040460,28,19928,-50
2022-05-27 22:26:20,13.30,13.30,13.30,99.90,1041000,28,20386,-52
2022-05-27 22:26:51,13.40,13.40,13.40,99.90,1044653,28,20274,-54
2022-05-27 22:27:22,13.30,13.30,13.30,99.90,1044997,28,19916,-56
2022-05-27 22:27:52,13.30,13.30,13.30,99.90,1045129,28,19905,-51
2022-05-27 22:28:24,13.30,13.30,13.30,99.90,1045063,28,20039,-51
2022-05-27 22:28:55,13.30,13.30,13.30,99.90,1044826,28,19909,-51
2022-05-27 22:29:25,13.30,13.30,13.30,99.90,1044465,28,19915,-55
2022-05-27 22:29:56,13.20,13.20,13.20,99.90,1044620,28,19991,-56
2022-05-27 22:30:26,13.30,13.30,13.30,99.90,1044510,28,20043,-56
2022-05-27 22:30:59,13.20,13.20,13.20,99.90,1044563,28,19940,-52
2022-05-27 22:31:30,13.20,13.20,13.20,99.90,1044642,28,19915,-53
2022-05-27 22:32:00,13.20,13.20,13.20,99.90,1044488,28,19915,-55
2022-05-27 22:32:31,13.20,13.20,13.20,99.90,1044658,28,19941,-51
2022-05-27 22:33:02,13.20,13.20,13.20,99.90,1044777,28,20362,-56
2022-05-27 22:33:33,13.20,13.20,13.20,99.90,1044910,28,19909,-56
2022-05-27 22:34:04,13.20,13.20,13.20,99.90,1044633,28,20007,-52
2022-05-27 22:34:34,13.20,13.20,13.20,99.90,1043939,28,19915,-55
2022-05-27 22:35:06,13.20,13.20,13.20,99.90,1044160,28,19908,-53
2022-05-27 22:35:36,13.20,13.20,13.20,99.90,1044365,28,20274,-55
2022-05-27 22:36:15,13.20,13.20,13.20,99.90,1044538,28,19905,-56
2022-05-27 22:36:46,13.10,13.10,13.10,99.90,1044739,28,19909,-54
2022-05-27 22:37:16,13.10,13.10,13.10,99.90,1044834,28,19948,-53
2022-05-27 22:37:48,13.20,13.20,13.20,99.90,1044964,28,19913,-50
2022-05-27 22:38:19,13.10,13.10,13.10,99.90,1044936,28,19909,-53
2022-05-27 22:38:50,13.10,13.10,13.10,99.90,1044848,28,19987,-51
2022-05-27 22:39:21,13.10,13.10,13.10,99.90,1044928,28,19912,-50
2022-05-27 22:39:51,13.10,13.10,13.10,99.90,1044846,28,20074,-52
2022-05-27 22:40:22,13.10,13.10,13.10,99.90,1044916,28,19908,-53
2022-05-27 22:40:52,13.10,13.10,13.10,99.90,1044950,28,19909,-52
2022-05-27 22:41:23,13.10,13.10,13.10,99.90,1044853,28,20350,-51
2022-05-27 22:41:54,13.10,13.10,13.10,99.90,1044874,28,20405,-49
2022-05-27 22:42:25,13.10,13.10,13.10,99.90,1044834,28,19915,-53
2022-05-27 22:42:56,13.00,13.00,13.00,99.90,1044415,28,19995,-50
2022-05-27 22:43:26,13.10,13.10,13.10,99.90,1044416,28,20362,-49
2022-05-27 22:43:57,13.10,13.10,13.10,99.90,1044640,28,19917,-51
2022-05-27 22:44:27,13.10,13.10,13.10,99.90,1040393,28,19996,-53
2022-05-27 22:44:58,13.00,13.00,13.00,99.90,1044531,28,19909,-52
2022-05-27 22:45:28,13.00,13.00,13.00,99.90,1044442,28,19905,-50
2022-05-27 22:45:59,13.00,13.00,13.00,99.90,1044542,28,19905,-52
2022-05-27 22:46:29,13.00,13.00,13.00,99.90,1044395,28,19940,-53
2022-05-27 22:47:05,13.00,13.00,13.00,99.90,1044527,28,20452,-53
2022-05-27 22:47:36,13.00,13.00,13.00,99.90,1044568,28,19905,-52
2022-05-27 22:48:07,13.00,13.00,13.00,99.90,1044594,28,19951,-53
2022-05-27 22:48:38,13.00,13.00,13.00,99.90,1044868,28,19909,-50
2022-05-27 22:49:08,12.90,12.90,12.90,99.90,1044794,28,19904,-50
2022-05-27 22:49:39,12.90,12.90,12.90,99.90,1044827,28,20232,-53
2022-05-27 22:50:09,12.90,12.90,12.90,99.90,1044742,28,20270,-49
2022-05-27 22:50:40,12.90,12.90,12.90,99.90,1044846,28,19911,-55
2022-05-27 22:51:11,12.90,12.90,12.90,99.90,1044783,28,19955,-56
2022-05-27 22:51:41,12.90,12.90,12.90,99.90,1045249,28,19912,-55
2022-05-27 22:52:12,12.90,12.90,12.90,99.90,1045195,28,20309,-55
2022-05-27 22:52:43,12.90,12.90,12.90,99.90,1044563,28,20290,-53
2022-05-27 22:53:15,12.90,12.90,12.90,99.90,1044773,28,19992,-54
2022-05-27 22:53:45,12.90,12.90,12.90,99.90,1044874,28,19905,-53
2022-05-27 22:54:16,12.80,12.80,12.80,99.90,1044740,28,20436,-54
2022-05-27 22:54:47,12.80,12.80,12.80,99.90,1044631,28,19908,-55
2022-05-27 22:55:18,12.80,12.80,12.80,99.90,1040591,28,20004,-55
2022-05-27 22:55:49,12.80,12.80,12.80,99.90,1040595,28,19905,-55
2022-05-27 22:56:20,12.80,12.80,12.80,99.90,1040799,28,20390,-54
2022-05-27 22:56:50,12.80,12.80,12.80,99.90,1044825,28,19935,-55
2022-05-27 22:57:21,12.80,12.80,12.80,99.90,1044825,28,20007,-54
2022-05-27 22:57:52,12.80,12.80,12.80,99.90,1044633,28,20294,-54
2022-05-27 22:58:22,12.80,12.80,12.80,99.90,1040727,28,19905,-54
2022-05-27 22:58:53,12.80,12.80,12.80,99.90,1041547,28,20004,-54
2022-05-27 22:59:24,12.80,12.80,12.80,99.90,1044743,28,20050,-55
2022-05-27 22:59:54,12.80,12.80,12.80,99.90,1044588,28,19908,-54
2022-05-27 23:00:25,12.80,12.80,12.80,99.90,1044852,28,20342,-52
2022-05-27 23:00:55,12.80,12.80,12.80,99.90,1045018,28,19912,-52
2022-05-27 23:01:26,12.80,12.80,12.80,99.90,1044930,28,19901,-51
2022-05-27 23:01:57,12.80,12.80,12.80,99.90,1045177,28,20358,-54
2022-05-27 23:02:28,12.80,12.80,12.80,99.90,1044950,28,19905,-55
2022-05-27 23:02:59,12.80,12.80,12.80,99.90,1044820,28,19955,-55
2022-05-27 23:03:30,12.80,12.80,12.80,99.90,1045004,28,19905,-54
2022-05-27 23:04:00,12.80,12.80,12.80,99.90,1044919,28,20322,-55
2022-05-27 23:04:31,12.80,12.80,12.80,99.90,1045347,28,19936,-55
2022-05-27 23:05:02,12.80,12.80,12.80,99.90,1045335,28,19909,-53
2022-05-27 23:05:32,12.70,12.70,12.70,99.90,1044965,28,19905,-55
2022-05-27 23:06:03,12.70,12.70,12.70,99.90,1044822,28,19912,-50
2022-05-27 23:06:35,12.70,12.70,12.70,99.90,1045005,28,20297,-55
2022-05-27 23:07:05,12.70,12.70,12.70,99.90,1044884,28,19912,-54
2022-05-27 23:07:37,12.60,12.60,12.60,99.90,1045028,28,19912,-53
2022-05-27 23:08:07,12.70,12.70,12.70,99.90,1045407,28,19915,-56
2022-05-27 23:08:38,12.70,12.70,12.70,99.90,1045723,28,19912,-55
2022-05-27 23:09:08,12.60,12.60,12.60,99.90,1044858,28,19919,-53
2022-05-27 23:09:39,12.60,12.60,12.60,99.90,1044517,28,19905,-55
2022-05-27 23:10:10,12.60,12.60,12.60,99.90,1044628,28,19901,-55
2022-05-27 23:10:41,12.60,12.60,12.60,99.90,1044776,28,19900,-54
2022-05-27 23:11:13,12.60,12.60,12.60,99.90,1044700,28,19905,-55
2022-05-27 23:11:43,12.60,12.60,12.60,99.90,1044432,28,19940,-55
2022-05-27 23:12:34,12.60,12.60,12.60,99.90,1044531,28,19901,-55
2022-05-27 23:13:23,12.60,12.60,12.60,99.90,1044421,28,19901,-53
2022-05-27 23:14:12,12.60,12.60,12.60,99.90,1045257,28,19905,-55
2022-05-27 23:15:01,12.60,12.60,12.60,99.90,1045112,28,19905,-55
2022-05-27 23:15:50,12.50,12.50,12.50,99.90,1045169,28,20276,-55
2022-05-27 23:16:39,12.50,12.50,12.50,99.90,1044774,28,20004,-51
2022-05-27 23:17:28,12.50,12.50,12.50,99.90,1045192,28,19908,-52
2022-05-27 23:18:17,12.50,12.50,12.50,99.90,1044852,28,19905,-53
2022-05-27 23:18:48,12.50,12.50,12.50,99.90,1044909,28,20305,-50
2022-05-27 23:19:21,12.50,12.50,12.50,99.90,1044753,28,19958,-50
2022-05-27 23:19:52,12.50,12.50,12.50,99.90,1045656,28,19905,-53
2022-05-27 23:20:23,12.40,12.40,12.40,99.90,1044773,28,19901,-51
2022-05-27 23:20:54,12.40,12.40,12.40,99.90,1045145,28,20342,-51
2022-05-27 23:21:25,12.50,12.50,12.50,99.90,1044714,28,19905,-51
2022-05-27 23:21:56,12.40,12.40,12.40,99.90,1044828,28,19924,-51
2022-05-27 23:22:27,12.40,12.40,12.40,99.90,1044682,28,20003,-50
2022-05-27 23:22:57,12.40,12.40,12.40,99.90,1044500,28,19906,-52
2022-05-27 23:23:30,12.50,12.50,12.50,99.90,1044655,28,20361,-53
2022-05-27 23:24:01,12.40,12.40,12.40,99.90,1044409,28,19904,-52
2022-05-27 23:24:32,12.40,12.40,12.40,99.90,1040209,28,19952,-50
2022-05-27 23:25:02,12.40,12.40,12.40,99.90,1040386,28,19992,-51
2022-05-27 23:25:33,12.40,12.40,12.40,99.90,1040559,28,19905,-52
2022-05-27 23:26:04,12.40,12.40,12.40,99.90,1044057,28,19940,-53
2022-05-27 23:26:34,12.40,12.40,12.40,99.90,1044003,28,19901,-51
2022-05-27 23:27:05,12.40,12.40,12.40,99.90,1044619,28,19954,-50
2022-05-27 23:27:37,12.40,12.40,12.40,99.90,1044688,28,19992,-52
2022-05-27 23:28:07,12.40,12.40,12.40,99.90,1044297,28,19904,-53
2022-05-27 23:28:39,12.40,12.40,12.40,99.90,1044377,28,20351,-51
2022-05-27 23:29:11,12.40,12.40,12.40,99.90,1044517,28,19905,-54
2022-05-27 23:29:42,12.40,12.40,12.40,99.90,1044378,28,19905,-52
2022-05-27 23:30:13,12.40,12.40,12.40,99.90,1044701,28,19912,-50
2022-05-27 23:30:44,12.30,12.30,12.30,99.90,1044607,28,20382,-49
2022-05-27 23:31:15,12.40,12.40,12.40,99.90,1044672,28,19904,-50
2022-05-27 23:31:46,12.40,12.40,12.40,99.90,1044620,28,19905,-50
2022-05-27 23:32:17,12.30,12.30,12.30,99.90,1044575,28,19909,-54
2022-05-27 23:32:47,12.30,12.30,12.30,99.90,1044507,28,19905,-50
2022-05-27 23:33:18,12.30,12.30,12.30,99.90,1044600,28,19905,-51
2022-05-27 23:33:49,12.30,12.30,12.30,99.90,1044130,28,19905,-51
2022-05-27 23:34:19,12.20,12.20,12.20,99.90,1044216,28,19916,-50
2022-05-27 23:34:50,12.20,12.20,12.20,99.90,1040220,28,20402,-51
2022-05-27 23:35:20,12.20,12.20,12.20,99.90,1040184,28,19952,-52
2022-05-27 23:35:52,12.20,12.20,12.20,99.90,1040284,28,19917,-50
2022-05-27 23:36:22,12.20,12.20,12.20,99.90,1040343,28,19909,-51
2022-05-27 23:36:53,12.20,12.20,12.20,99.90,1044385,28,19909,-52
2022-05-27 23:37:23,12.20,12.20,12.20,99.90,1044299,28,19905,-51
2022-05-27 23:37:54,12.20,12.20,12.20,99.90,1044455,28,19915,-55
2022-05-27 23:38:25,12.20,12.20,12.20,99.90,1044803,28,19908,-50
2022-05-27 23:38:55,12.20,12.20,12.20,99.90,1044732,28,20000,-51
2022-05-27 23:39:26,12.20,12.20,12.20,99.90,1044668,28,19905,-51
2022-05-27 23:39:56,12.20,12.20,12.20,99.90,1044720,28,19947,-54
2022-05-27 23:40:27,12.20,12.20,12.20,99.90,1044597,28,20386,-51
2022-05-27 23:40:57,12.20,12.20,12.20,99.90,1044725,28,19909,-52
2022-05-27 23:41:28,12.20,12.20,12.20,99.90,1044674,28,20000,-51
2022-05-27 23:41:58,12.20,12.20,12.20,99.90,1044664,28,19999,-51
2022-05-27 23:42:29,12.20,12.20,12.20,99.90,1044718,28,19908,-53
2022-05-27 23:43:00,12.10,12.10,12.10,99.90,1044207,28,19917,-51
2022-05-27 23:43:30,12.10,12.10,12.10,99.90,1040096,28,20307,-53
2022-05-27 23:44:01,12.10,12.10,12.10,99.90,1039657,28,19967,-52
2022-05-27 23:44:32,12.10,12.10,12.10,99.90,1036270,28,20397,-51
2022-05-27 23:45:03,12.10,12.10,12.10,99.90,1040320,28,19905,-51
2022-05-27 23:45:33,12.10,12.10,12.10,99.90,1044307,28,20375,-51
2022-05-27 23:46:05,12.10,12.10,12.10,99.90,1044224,28,19911,-50
2022-05-27 23:46:36,12.00,12.00,12.00,99.90,1044528,28,19905,-52
2022-05-27 23:47:06,12.10,12.10,12.10,99.90,1044170,28,19905,-51
2022-05-27 23:47:37,12.10,12.10,12.10,99.90,1044265,28,19912,-55
2022-05-27 23:48:07,12.10,12.10,12.10,99.90,1044260,28,20282,-52
2022-05-27 23:48:38,12.10,12.10,12.10,99.90,1044289,28,19912,-51
2022-05-27 23:49:09,12.00,12.00,12.00,99.90,1044642,28,19909,-54
2022-05-27 23:49:39,12.10,12.10,12.10,99.90,1044553,28,19905,-50
2022-05-27 23:50:10,12.00,12.00,12.00,99.90,1044685,28,19905,-52
2022-05-27 23:50:41,12.00,12.00,12.00,99.90,1044571,28,19912,-55
2022-05-27 23:51:13,11.90,11.90,11.90,99.90,1044606,28,20337,-55
2022-05-27 23:51:44,12.00,12.00,12.00,99.90,1044606,28,20328,-55
2022-05-27 23:52:14,12.00,12.00,12.00,99.90,1044605,28,19909,-55
2022-05-27 23:52:45,11.90,11.90,11.90,99.90,1044505,28,19951,-55
2022-05-27 23:53:15,11.90,11.90,11.90,99.90,1044210,28,19905,-54
2022-05-27 23:53:47,11.90,11.90,11.90,99.90,1044370,28,20366,-50
2022-05-27 23:54:18,11.90,11.90,11.90,99.90,1044316,28,20267,-52
2022-05-27 23:54:48,11.90,11.90,11.90,99.90,1044273,28,19912,-54
2022-05-27 23:55:19,11.90,11.90,11.90,99.90,1044185,28,20019,-56
2022-05-27 23:55:49,11.90,11.90,11.90,99.90,1044226,28,20385,-54
2022-05-27 23:56:22,11.90,11.90,11.90,99.90,1044192,28,19918,-51
2022-05-27 23:56:52,11.90,11.90,11.90,99.90,1044247,28,20432,-51
2022-05-27 23:57:23,11.90,11.90,11.90,99.90,1044583,28,19912,-51
2022-05-27 23:57:53,11.90,11.90,11.90,99.90,1044509,28,19901,-50
2022-05-27 23:58:24,11.80,11.80,11.80,99.90,1044618,28,19936,-51
2022-05-27 23:58:55,11.80,11.80,11.80,99.90,1044169,28,20459,-52
2022-05-27 23:59:25,11.80,11.80,11.80,99.90,1044340,28,19901,-52
2022-05-27 23:59:56,11.80,11.80,11.80,99.90,1044219,28,19905,-53