2022-05-27 00:00:24,8.80,1.60,14.40,99.90,1025735,28,20020,-79
2022-05-27 00:00:55,2.08,1.15,14.30,99.90,1024349,28,20495,-79
2022-05-27 00:01:27,2.67,1.30,14.30,99.90,1024662,28,20024,-79
2022-05-27 00:02:00,2.65,1.38,14.30,99.90,1028421,28,20093,-79
2022-05-27 00:02:31,2.50,1.30,14.30,99.90,1021755,28,20039,-79
2022-05-27 00:03:02,1.20,1.10,14.30,99.90,1024964,28,20030,-79
2022-05-27 00:03:33,2.00,1.20,14.30,99.90,1024222,28,20440,-79
2022-05-27 00:04:04,3.08,1.13,14.30,99.90,1024868,28,20022,-79
2022-05-27 00:04:36,3.63,1.70,14.30,99.90,1024236,28,20028,-79
2022-05-27 00:05:08,2.22,1.40,14.30,99.90,1024424,28,20123,-79
2022-05-27 00:05:39,3.75,1.60,14.30,99.90,1028371,28,20027,-79
2022-05-27 00:06:10,1.67,1.33,14.30,99.90,1020739,29,20067,-79
2022-05-27 00:06:41,4.13,1.33,14.30,99.90,1017233,29,20521,-79
2022-05-27 00:07:11,4.45,1.40,14.30,99.90,1020197,29,20024,-79
2022-05-27 00:07:42,2.35,1.20,14.30,99.90,1016050,29,20024,-79
2022-05-27 00:08:13,3.22,1.48,14.30,99.90,1024510,28,20050,-79
2022-05-27 00:08:44,1.13,1.02,14.30,99.90,1024443,28,20032,-79
2022-05-27 00:09:14,2.22,1.30,14.30,99.90,1020154,29,20444,-79
2022-05-27 00:09:45,2.78,1.50,14.30,99.90,1020247,29,20392,-79
2022-05-27 00:10:16,1.52,1.02,14.30,99.90,1020469,29,20111,-79
2022-05-27 00:10:46,1.95,1.20,14.30,99.90,1024441,28,20090,-79
2022-05-27 00:11:17,4.00,1.38,14.30,99.90,1032230,28,20367,-80
2022-05-27 00:11:48,1.40,1.30,14.30,99.90,1028502,28,20127,-79
2022-05-27 00:12:20,3.50,1.30,14.30,99.90,1028085,28,20097,-80
2022-05-27 00:12:51,3.50,1.48,14.30,99.90,1025293,28,20451,-79
2022-05-27 00:13:22,3.33,1.27,14.30,99.90,1028540,28,20026,-79
2022-05-27 00:13:53,2.25,1.20,14.30,99.90,1028652,28,20088,-79
2022-05-27 00:14:24,1.85,0.95,14.30,99.90,1028340,28,20561,-79
2022-05-27 00:14:55,2.50,1.33,14.20,99.90,1028435,28,20471,-79
2022-05-27 00:15:26,2.38,1.05,14.20,99.90,1024420,28,20071,-79
2022-05-27 00:15:56,3.05,1.20,14.20,99.90,1024843,28,20396,-79
2022-05-27 00:16:28,2.17,1.20,14.20,99.90,1028413,28,20490,-79
2022-05-27 00:16:59,1.58,1.15,14.20,99.90,1028442,28,20485,-79
2022-05-27 00:17:29,1.52,1.15,14.20,99.90,1027365,28,20035,-79
2022-05-27 00:18:00,1.38,1.17,14.20,99.90,1024215,29,20034,-79
2022-05-27 00:18:31,2.83,1.70,14.20,99.90,1024676,28,20034,-79
2022-05-27 00:19:02,5.40,1.30,14.20,99.90,1028547,28,20058,-79
2022-05-27 00:19:32,2.67,1.30,14.20,99.90,1032407,28,20479,-79
2022-05-27 00:20:03,1.98,1.40,14.20,99.90,1032332,28,20026,-79
2022-05-27 00:20:35,1.40,1.25,14.20,99.90,1032285,28,20054,-79
2022-05-27 00:21:06,1.10,1.00,14.20,99.90,1032422,28,20034,-79
2022-05-27 00:21:37,2.15,1.38,14.20,99.90,1035867,28,20401,-79
2022-05-27 00:22:08,2.60,1.48,14.20,99.90,1032003,28,20117,-79
2022-05-27 00:22:39,2.28,1.33,14.20,99.90,1032556,28,20054,-79
2022-05-27 00:23:10,1.17,1.08,14.20,99.90,1028019,28,20121,-79
2022-05-27 00:23:41,2.35,1.50,14.20,99.90,1024101,28,20063,-79
2022-05-27 00:24:11,3.60,1.67,14.20,99.90,1028366,28,20562,-79
2022-05-27 00:24:42,1.65,1.27,14.20,99.90,1028273,28,20019,-79
2022-05-27 00:25:13,1.50,1.10,14.20,99.90,1028815,28,20015,-79
2022-05-27 00:25:44,1.45,1.35,14.20,99.90,1035878,28,20029,-79
2022-05-27 00:26:15,1.48,1.20,14.20,99.90,1036215,28,20080,-79
2022-05-27 00:26:45,2.15,1.38,14.10,99.90,1036273,28,20018,-79
2022-05-27 00:27:16,2.65,1.67,14.10,99.90,1036206,28,20565,-79
2022-05-27 00:27:47,2.22,1.30,14.20,99.90,1035374,28,20029,-79
2022-05-27 00:28:17,2.55,1.60,14.20,99.90,1036375,28,20021,-79
2022-05-27 00:28:48,1.42,1.10,14.20,99.90,1040432,28,20446,-79
2022-05-27 00:29:19,9.40,2.17,14.10,99.90,1031870,28,20027,-79
2022-05-27 00:29:49,3.30,1.10,14.20,99.90,1020232,29,20028,-79
2022-05-27 00:30:20,3.25,1.05,14.10,99.90,1020132,29,20019,-79
2022-05-27 00:30:51,1.42,1.30,14.20,99.90,1016085,29,20032,-79
2022-05-27 00:31:22,1.60,1.30,14.10,99.90,1016509,29,20049,-79
2022-05-27 00:31:53,3.03,1.50,14.10,99.90,1020421,29,20087,-79
2022-05-27 00:32:24,1.30,1.20,14.10,99.90,1024249,28,20078,-79
2022-05-27 00:32:55,2.13,1.63,14.10,99.90,1020355,28,20038,-79
2022-05-27 00:33:26,1.42,1.20,14.10,99.90,1020436,29,20024,-79
2022-05-27 00:33:56,1.65,1.10,14.10,99.90,1024568,28,20582,-79
2022-05-27 00:34:27,4.75,1.23,14.10,99.90,1024357,28,20083,-79
2022-05-27 00:34:58,1.35,1.00,14.10,99.90,1024377,28,20438,-79
2022-05-27 00:35:29,2.03,1.58,14.10,99.90,1024133,29,20019,-79
2022-05-27 00:36:00,3.05,1.27,14.10,99.90,1024740,28,20071,-79
2022-05-27 00:36:31,2.03,1.27,14.10,99.90,1024360,28,20747,-79
2022-05-27 00:37:04,1.85,1.10,14.10,99.90,1028467,28,20027,-79
2022-05-27 00:37:35,1.50,1.25,14.10,99.90,1030725,28,20493,-79
2022-05-27 00:38:06,1.10,0.95,14.10,99.90,1020638,29,20055,-79
2022-05-27 00:38:38,1.50,1.10,14.10,99.90,1027574,28,20050,-79
2022-05-27 00:39:09,1.23,1.15,14.10,99.90,1027997,28,20031,-79
2022-05-27 00:39:39,2.00,1.35,14.10,99.90,1024377,28,20031,-79
2022-05-27 00:40:12,0.82,0.82,14.20,99.90,1023237,29,20472,-79
2022-05-27 00:40:47,3.53,1.58,14.20,99.90,1020758,28,20078,-79
2022-05-27 00:41:19,2.38,1.33,14.20,99.90,1030199,28,20030,-79
2022-05-27 00:41:49,1.55,1.20,14.20,99.90,1036074,28,20018,-79
2022-05-27 00:42:20,2.05,1.55,14.10,99.90,1032099,28,20118,-79
2022-05-27 00:42:51,1.75,1.27,14.10,99.90,1024120,28,20016,-79
2022-05-27 00:43:22,1.25,0.93,14.10,99.90,1028158,28,20135,-79
2022-05-27 00:43:53,1.63,1.13,14.10,99.90,1020250,29,20616,-79
2022-05-27 00:44:24,3.13,1.23,14.10,99.90,1020403,29,20500,-79
2022-05-27 00:44:54,1.35,1.20,14.10,99.90,1020004,29,20122,-79
2022-05-27 00:45:26,2.00,1.20,14.10,99.90,1024519,28,20015,-79
2022-05-27 00:46:02,2.08,1.35,14.10,99.90,1024092,28,20024,-79
2022-05-27 00:46:34,1.35,1.15,14.10,99.90,1025884,28,20055,-79
2022-05-27 00:47:10,1.77,1.02,14.10,99.90,1032099,28,20547,-79
2022-05-27 00:47:42,2.35,1.40,14.00,99.90,1033093,28,20010,-79
2022-05-27 00:48:17,1.23,1.13,14.00,99.90,1035973,28,20493,-79
2022-05-27 00:48:51,1.10,1.00,14.00,99.90,1036075,28,20014,-79
2022-05-27 00:49:26,1.10,0.88,14.10,99.90,1027966,28,20524,-79
2022-05-27 00:50:06,3.20,1.73,14.10,99.90,1025986,28,20027,-79
2022-05-27 00:50:41,1.50,1.38,14.10,99.90,1028854,28,20023,-79
2022-05-27 00:51:19,2.63,0.95,14.20,99.90,1030571,28,20439,-79
2022-05-27 00:51:54,3.50,1.10,14.10,99.90,1036112,28,20082,-79
2022-05-27 00:52:29,3.63,1.20,14.10,99.90,1033349,28,20019,-79
2022-05-27 00:53:03,2.22,0.93,14.10,99.90,1027900,28,20023,-79
2022-05-27 00:53:45,1.15,1.05,14.10,99.90,1030532,28,20076,-79
2022-05-27 00:54:21,2.75,1.30,14.10,99.90,1030958,28,20022,-79
2022-05-27 00:54:52,1.75,1.02,14.10,99.90,1030838,28,20597,-79
2022-05-27 00:55:32,1.65,1.27,14.00,99.90,1022225,28,20019,-79
2022-05-27 00:56:07,4.78,1.40,14.00,99.90,1025334,28,20016,-79
2022-05-27 00:56:41,0.98,0.90,14.00,99.90,1026589,28,20023,-79
2022-05-27 00:57:17,1.40,1.23,14.00,99.90,1028394,28,20039,-79
2022-05-27 00:57:57,1.40,1.27,14.00,99.90,1027243,28,20066,-79
2022-05-27 00:58:32,2.20,1.10,14.10,99.90,1026516,28,20024,-79
2022-05-27 00:59:07,1.35,1.17,14.10,99.90,1022681,28,20019,-79
2022-05-27 00:59:58,1.20,1.10,14.00,99.90,1024038,29,20383,-79
2022-05-27 01:00:29,2.28,1.20,14.00,99.90,1032011,28,20113,-79
2022-05-27 01:01:00,2.28,1.30,14.00,99.90,1028220,28,20027,-79
2022-05-27 01:01:31,0.90,0.85,14.00,99.90,1026679,28,20023,-79
2022-05-27 01:02:02,1.73,1.15,14.00,99.90,1028115,28,20019,-79
2022-05-27 01:02:34,1.15,1.00,14.00,99.90,1032432,28,20414,-79
2022-05-27 01:03:07,1.83,1.30,14.00,99.90,1035958,28,20025,-79
2022-05-27 01:03:38,2.03,1.20,14.10,99.90,1035134,28,20033,-79
2022-05-27 01:04:10,1.50,1.30,14.10,99.90,1027997,28,20026,-79
2022-05-27 01:04:41,2.22,1.08,14.10,99.90,1028875,28,20019,-79
2022-05-27 01:05:15,2.33,1.40,14.10,99.90,1028739,28,20023,-79
2022-05-27 01:05:46,0.93,0.90,14.10,99.90,1032350,28,20011,-79
2022-05-27 01:06:17,1.77,1.10,14.10,99.90,1028637,28,20046,-79
2022-05-27 01:06:47,2.53,1.20,14.10,99.90,1025872,28,20034,-79
2022-05-27 01:07:18,1.42,1.13,14.10,99.90,1028286,28,20023,-79
2022-05-27 01:08:01,1.60,1.33,14.10,99.90,1023777,28,20019,-79
2022-05-27 01:08:33,1.40,1.10,14.00,99.90,1025993,28,20023,-79
2022-05-27 01:09:05,1.20,1.10,14.00,99.90,1026465,28,20026,-79
2022-05-27 01:09:39,4.72,1.23,14.00,99.90,1026202,28,20019,-79
2022-05-27 01:10:13,2.13,1.23,14.00,99.90,1029700,28,20391,-79
2022-05-27 01:11:01,2.58,1.45,14.00,99.90,1034271,28,20069,-79
2022-05-27 01:11:57,1.98,1.23,14.00,99.90,1037102,28,20109,-79
2022-05-27 01:12:40,1.50,1.00,14.00,99.90,1041245,28,20028,-79
2022-05-27 01:13:20,3.70,1.20,14.00,99.90,1035863,28,20026,-79
2022-05-27 01:14:02,1.92,1.23,13.90,99.90,1028235,28,20121,-79
2022-05-27 01:14:57,1.42,1.33,14.00,99.90,1028898,28,20018,-79
2022-05-27 01:15:44,1.83,1.27,13.90,99.90,1036856,28,20052,-79
2022-05-27 01:16:34,1.13,1.02,13.90,99.90,1034108,28,20022,-79
2022-05-27 01:17:11,1.05,0.95,14.00,99.90,1032308,28,20387,-79
2022-05-27 01:17:53,1.67,1.40,14.00,99.90,1031542,28,20516,-79
2022-05-27 01:18:24,2.08,1.30,14.00,99.90,1037165,28,20038,-79
2022-05-27 01:19:19,3.22,1.33,14.10,99.90,1032063,28,20026,-79
2022-05-27 01:20:18,1.42,1.30,14.10,99.90,1032253,28,20014,-79
2022-05-27 01:21:04,2.47,1.08,14.10,99.90,1035365,28,20052,-79
2022-05-27 01:21:56,1.20,1.02,14.00,99.90,1034048,28,20026,-79
2022-05-27 01:22:57,2.38,1.08,14.00,99.90,1031385,28,20030,-79
2022-05-27 01:23:58,1.95,1.30,14.00,99.90,1032259,28,20082,-79
2022-05-27 01:24:59,1.88,1.75,14.00,99.90,1036097,28,20018,-79
2022-05-27 01:25:51,1.10,1.00,13.90,99.90,1032215,28,20122,-79
2022-05-27 01:26:43,1.65,1.20,14.00,99.90,1035322,28,20046,-79
2022-05-27 01:27:37,3.20,1.50,13.90,99.90,1033749,28,20022,-79
2022-05-27 01:28:22,1.38,1.17,13.90,99.90,1020371,28,20378,-79
2022-05-27 01:28:56,1.40,1.15,13.90,99.90,1025563,28,20020,-79
2022-05-27 01:30:05,3.22,1.40,13.90,99.90,1020708,29,20059,-79
2022-05-27 01:30:39,2.20,1.50,13.90,99.90,1025284,28,21247,-79
2022-05-27 01:31:22,1.00,0.93,13.80,99.90,1023097,28,20026,-79
2022-05-27 01:32:00,1.35,0.98,13.80,99.90,1028133,28,20027,-79
2022-05-27 01:32:43,2.47,1.40,13.80,99.90,1023784,29,20026,-79
2022-05-27 01:33:27,1.98,1.00,13.80,99.90,1031914,28,20024,-79
2022-05-27 01:34:01,1.85,1.17,13.80,99.90,1032231,28,20138,-79
2022-05-27 01:34:44,1.30,1.00,13.80,99.90,1031740,28,20110,-79
2022-05-27 01:35:36,1.23,0.95,13.80,99.90,1027930,28,20019,-79
2022-05-27 01:36:34,1.70,1.23,13.80,99.90,1025430,28,20050,-79
2022-05-27 01:37:19,0.88,0.82,13.80,99.90,1036731,28,20142,-79
2022-05-27 01:38:11,1.40,1.30,13.80,99.90,1035847,28,20021,-79
2022-05-27 01:39:00,1.27,1.10,13.90,99.90,1034878,28,20065,-79
2022-05-27 01:40:00,2.60,1.13,13.90,99.90,1028146,28,20023,-79
2022-05-27 01:41:06,4.97,1.33,13.90,99.90,1033671,28,20031,-79
2022-05-27 01:41:46,6.50,1.13,13.90,99.90,1022636,29,20024,-79
2022-05-27 01:42:38,1.40,0.90,14.00,99.90,1019370,29,20405,-79
2022-05-27 01:43:20,1.13,0.93,14.00,99.90,1018647,29,20031,-79
2022-05-27 01:43:59,2.20,1.02,14.00,99.90,1018413,29,20047,-79
2022-05-27 01:44:37,2.05,1.00,14.00,99.90,1040379,28,20083,-79
2022-05-27 01:45:16,2.50,1.00,14.00,99.90,1042457,28,20052,-79
2022-05-27 01:46:11,3.65,1.20,14.00,99.90,1038876,28,20357,-79
2022-05-27 01:46:45,1.63,1.05,14.00,99.90,1035018,28,20132,-79
2022-05-27 01:47:25,1.52,1.25,14.00,99.90,1030363,28,20027,-79
2022-05-27 01:48:06,1.02,0.98,14.00,99.90,1026636,28,20477,-79
2022-05-27 01:48:46,3.72,1.25,14.00,99.90,1022675,29,20023,-79
2022-05-27 01:49:29,1.00,0.90,14.00,99.90,1026924,28,20023,-79
2022-05-27 01:50:08,1.10,1.00,14.10,99.90,1027285,28,20023,-80
2022-05-27 01:50:54,2.25,1.20,14.10,99.90,1028845,28,20015,-80
2022-05-27 01:51:42,1.95,1.10,14.10,99.90,1028208,28,20022,-79
2022-05-27 01:52:24,1.00,0.85,14.10,99.90,1032740,28,20019,-79
2022-05-27 01:53:17,1.73,0.93,14.10,99.90,1028708,28,20042,-79
2022-05-27 01:53:56,1.08,0.90,14.10,99.90,1028673,28,20492,-79
2022-05-27 01:54:51,2.28,1.13,14.10,99.90,1027969,28,20522,-79
2022-05-27 01:55:29,3.25,1.05,14.10,99.90,1028504,28,20269,-79
2022-05-27 01:56:11,1.13,1.00,14.10,99.90,1025063,28,20277,-80
2022-05-27 01:57:03,1.88,1.00,14.20,99.90,1025567,28,20023,-79
2022-05-27 01:57:42,1.45,1.27,14.20,99.90,1027121,28,20475,-79
2022-05-27 01:58:29,1.23,1.00,14.20,99.90,1025097,29,20019,-79
2022-05-27 01:59:05,1.55,1.10,14.20,99.90,1033148,28,20113,-79
2022-05-27 01:59:52,1.00,1.00,14.20,99.90,1036439,28,20022,-79
2022-05-27 02:00:26,2.20,1.30,14.20,99.90,1032617,28,20023,-79
2022-05-27 02:00:57,0.90,0.90,14.20,99.90,1031979,28,20018,-80
2022-05-27 02:01:34,3.20,1.30,14.20,99.90,1027857,28,20023,-79
2022-05-27 02:02:15,1.35,0.95,14.20,99.90,1031162,28,20019,-80
2022-05-27 02:03:04,1.63,1.10,14.20,99.90,1031846,28,20030,-79
2022-05-27 02:03:45,1.60,1.10,14.20,99.90,1035776,28,20506,-80
2022-05-27 02:05:01,2.35,1.20,14.30,99.90,1036378,28,20026,-80
2022-05-27 02:05:40,1.45,1.05,14.20,99.90,1022247,28,20043,-80
2022-05-27 02:06:21,1.58,1.17,14.20,99.90,1039203,28,20017,-80
2022-05-27 02:07:03,2.10,1.30,14.30,99.90,1040066,28,20017,-80
2022-05-27 02:07:39,0.77,0.77,14.30,99.90,1038953,28,20025,-80
2022-05-27 02:08:18,4.43,1.27,14.30,99.90,1035953,28,20109,-80
2022-05-27 02:09:20,2.03,0.88,14.30,99.90,1032270,28,20095,-80
2022-05-27 02:10:00,1.23,1.10,14.30,99.90,1035720,28,20030,-79
2022-05-27 02:10:37,2.00,1.33,14.30,99.90,1033531,28,20054,-79
2022-05-27 02:11:13,0.70,0.70,14.30,99.90,1031898,28,20026,-79
2022-05-27 02:11:48,1.15,1.00,14.30,99.90,1028252,28,20034,-79
2022-05-27 02:12:31,1.85,1.17,14.30,99.90,1026572,28,20375,-79
2022-05-27 02:13:18,1.88,1.30,14.30,99.90,1024169,28,20027,-80
2022-05-27 02:14:00,1.23,0.95,14.40,99.90,1028058,28,20494,-79
2022-05-27 02:14:53,2.50,1.10,14.40,99.90,1027772,28,20026,-79
2022-05-27 02:15:31,1.33,1.20,14.40,99.90,1024484,28,20042,-79
2022-05-27 02:16:04,1.10,1.00,14.40,99.90,1028205,28,20058,-79
2022-05-27 02:17:06,1.30,1.13,14.40,99.90,1028126,28,20037,-79
2022-05-27 02:17:42,1.30,1.00,14.40,99.90,1027088,28,20560,-80
2022-05-27 02:18:22,1.33,1.08,14.40,99.90,1027996,28,20106,-79
2022-05-27 02:19:01,1.90,0.95,14.40,99.90,1024331,29,20023,-79
2022-05-27 02:19:44,2.67,1.20,14.40,99.90,1031052,28,20037,-79
2022-05-27 02:20:22,1.00,0.90,14.50,99.90,1028713,28,20046,-79
2022-05-27 02:20:59,2.30,1.00,14.50,99.90,1032928,28,20014,-79
2022-05-27 02:21:38,2.47,0.80,14.50,99.90,1028817,28,20022,-79
2022-05-27 02:22:15,3.33,1.30,14.50,99.90,1032018,28,20007,-79
2022-05-27 02:22:52,1.50,1.13,14.50,99.90,1028999,28,20025,-79
2022-05-27 02:23:29,1.15,1.05,14.50,99.90,1035010,28,20097,-79
2022-05-27 02:24:05,1.15,1.05,14.50,99.90,1037545,28,20020,-79
2022-05-27 02:24:41,1.30,1.10,14.50,99.90,1026807,28,20487,-78
2022-05-27 02:25:47,1.05,0.90,14.50,99.90,1029628,28,20110,-79
2022-05-27 02:26:22,2.55,1.20,14.50,99.90,1022383,29,20023,-79
2022-05-27 02:27:00,4.63,1.00,14.50,99.90,1024636,29,20019,-79
2022-05-27 02:27:41,1.63,0.95,14.50,99.90,1030693,28,20032,-79
2022-05-27 02:28:14,1.20,1.10,14.50,99.90,1036409,28,20029,-79
2022-05-27 02:29:01,1.00,0.85,14.50,99.90,1033010,28,20042,-79
2022-05-27 02:29:33,1.10,0.93,14.60,99.90,1033121,28,20014,-79
2022-05-27 02:30:08,3.63,1.10,14.60,99.90,1035618,28,20010,-79
2022-05-27 02:30:43,3.40,1.02,14.60,99.90,1037000,28,20022,-79
2022-05-27 02:31:24,2.28,0.80,14.60,99.90,1036795,28,20133,-79
2022-05-27 02:32:03,2.50,0.90,14.60,99.90,1031947,28,20435,-79
2022-05-27 02:33:14,1.20,0.82,14.60,99.90,1032656,28,20045,-79
2022-05-27 02:34:10,1.33,0.98,14.60,99.90,1033718,28,20049,-79
2022-05-27 02:35:08,1.70,1.20,14.60,99.90,1033252,28,20038,-79
2022-05-27 02:35:42,2.88,1.15,14.60,99.90,1028034,28,20019,-79
2022-05-27 02:36:16,0.90,0.90,14.60,99.90,1021299,29,20019,-79
2022-05-27 02:37:28,2.03,0.98,14.60,99.90,1046215,23,20039,-79
2022-05-27 02:38:00,1.45,1.05,14.60,99.90,1035025,28,20030,-79
2022-05-27 02:38:31,2.92,1.10,14.60,99.90,1039876,28,20017,-79
2022-05-27 02:39:02,1.23,0.85,14.60,99.90,1034176,28,20053,-79
2022-05-27 02:39:34,2.25,0.93,14.60,99.90,1036634,28,20014,-79
2022-05-27 02:40:12,2.15,1.10,14.60,99.90,1040042,28,20018,-79
2022-05-27 02:41:25,0.98,0.80,14.60,99.90,1038852,28,20026,-79
2022-05-27 02:42:04,0.73,0.73,14.60,99.90,1039557,28,20030,-79
2022-05-27 02:42:49,1.38,1.00,14.60,99.90,1038848,28,20507,-79
2022-05-27 02:43:44,0.80,0.80,14.60,99.90,1040363,28,20528,-79
2022-05-27 02:44:26,1.90,1.05,14.60,99.90,1037248,28,20477,-79
2022-05-27 02:45:35,1.42,0.85,14.60,99.90,1040713,28,20021,-79
2022-05-27 02:46:28,1.10,1.00,14.60,99.90,1041220,28,20009,-79
2022-05-27 02:47:14,1.48,1.10,14.60,99.90,1041127,28,20024,-79
2022-05-27 02:47:56,0.90,0.77,14.60,99.90,1040006,28,20079,-79
2022-05-27 02:48:56,1.08,0.93,14.60,99.90,1041247,28,20423,-79
2022-05-27 02:49:35,0.90,0.90,14.60,99.90,1041456,28,20024,-79
2022-05-27 02:50:19,1.27,0.95,14.60,99.90,1041601,28,20029,-78
2022-05-27 02:50:54,1.65,0.90,14.60,99.90,1041446,28,20018,-79
2022-05-27 02:51:37,1.70,1.00,14.60,99.90,1041095,28,20104,-79
2022-05-27 02:52:19,2.47,0.95,14.60,99.90,1041129,28,20014,-79
2022-05-27 02:52:59,1.05,0.95,14.60,99.90,1040420,28,20072,-79
2022-05-27 02:54:19,1.23,0.80,14.60,99.90,1039951,28,20108,-79
2022-05-27 02:55:02,1.73,1.10,14.50,99.90,1023736,29,20031,-79
2022-05-27 02:55:50,0.85,0.82,14.50,99.90,1027420,28,20023,-79
2022-05-27 02:56:30,1.23,0.82,14.50,99.90,1040369,28,20026,-79
2022-05-27 02:57:17,1.13,1.05,14.50,99.90,1044175,28,20017,-79
2022-05-27 02:57:51,2.33,0.80,14.50,99.90,1043313,28,20557,-79
2022-05-27 02:58:21,0.98,0.80,14.50,99.90,1040643,28,20018,-79
2022-05-27 02:58:54,1.83,1.10,14.50,99.90,1039536,28,20147,-79
2022-05-27 02:59:26,0.90,0.90,14.50,99.90,1035861,28,20033,-79
2022-05-27 02:59:58,1.13,0.95,14.50,99.90,1031767,28,20023,-79
2022-05-27 03:00:32,1.30,1.00,14.50,99.90,1028559,28,20094,-79
2022-05-27 03:01:03,0.93,0.80,14.40,99.90,1032934,28,20014,-79
2022-05-27 03:01:34,0.73,0.73,14.40,99.90,1031954,28,20026,-79
2022-05-27 03:02:08,0.80,0.80,14.40,99.90,1028393,28,20027,-79
2022-05-27 03:02:39,1.05,0.93,14.40,99.90,1028700,28,20073,-79
2022-05-27 03:03:10,2.90,1.00,14.40,99.90,1023931,28,20098,-79
2022-05-27 03:03:42,1.05,0.95,14.50,99.90,1025328,28,20093,-79
2022-05-27 03:04:18,1.20,1.00,14.50,99.90,1032056,28,20018,-79
2022-05-27 03:04:52,1.27,0.85,14.50,99.90,1035915,28,20022,-79
2022-05-27 03:05:28,2.97,1.00,14.40,99.90,1027988,28,20027,-79
2022-05-27 03:06:20,0.93,0.90,14.40,99.90,1023903,28,20055,-79
2022-05-27 03:07:15,0.70,0.70,14.40,99.90,1031742,28,20104,-79
2022-05-27 03:08:23,1.98,1.02,14.40,99.90,1033049,28,20077,-79
2022-05-27 03:09:18,1.40,0.90,14.40,99.90,1036020,28,20018,-79
2022-05-27 03:09:54,0.80,0.80,14.40,99.90,1040043,28,20501,-79
2022-05-27 03:10:49,1.17,1.10,14.40,99.90,1035589,28,20022,-79
2022-05-27 03:11:41,1.80,1.10,14.40,99.90,1035686,28,20022,-79
2022-05-27 03:12:17,1.42,0.85,14.40,99.90,1036180,28,20018,-79
2022-05-27 03:13:18,0.90,0.90,14.40,99.90,1031703,28,20076,-79
2022-05-27 03:14:14,1.80,1.10,14.40,99.90,1036681,28,20022,-79
2022-05-27 03:15:16,1.48,1.00,14.40,99.90,1039204,28,20067,-79
2022-05-27 03:16:07,0.90,0.90,14.40,99.90,1035935,28,20022,-79
2022-05-27 03:16:57,0.70,0.70,14.40,99.90,1034840,28,20021,-79
2022-05-27 03:17:44,0.82,0.82,14.40,99.90,1036345,28,20549,-79
2022-05-27 03:18:51,1.05,0.80,14.40,99.90,1032653,28,20482,-79
2022-05-27 03:19:44,3.15,1.10,14.40,99.90,1036100,28,20018,-79
2022-05-27 03:20:39,1.58,1.05,14.40,99.90,1044501,28,20021,-79
2022-05-27 03:21:18,2.63,0.93,14.30,99.90,1040754,28,20150,-79
2022-05-27 03:22:24,2.22,1.20,14.40,99.90,1036696,28,20456,-79
2022-05-27 03:23:14,1.40,0.90,14.30,99.90,1025904,28,20029,-79
2022-05-27 03:24:02,2.33,0.95,14.40,99.90,1027691,28,20034,-79
2022-05-27 03:24:41,0.98,0.98,14.40,99.90,1024368,29,20031,-79
2022-05-27 03:25:47,0.70,0.70,14.40,99.90,1024411,29,20028,-79
2022-05-27 03:26:48,1.85,1.10,14.40,99.90,1038466,28,20026,-79
2022-05-27 03:27:34,0.98,0.90,14.40,99.90,1036547,28,20505,-79
2022-05-27 03:28:18,2.05,1.00,14.40,99.90,1036777,28,20037,-79
2022-05-27 03:29:01,1.23,0.95,14.40,99.90,1036640,28,20068,-79
2022-05-27 03:29:35,2.90,1.00,14.40,99.90,1045028,28,20477,-79
2022-05-27 03:30:22,0.93,0.90,14.40,99.90,1036633,28,20062,-79
2022-05-27 03:31:11,2.30,0.93,14.40,99.90,1032699,28,20026,-79
2022-05-27 03:31:51,1.00,0.93,14.40,99.90,1033282,28,20502,-79
2022-05-27 03:32:25,2.72,1.00,14.40,99.90,1032729,28,20425,-79
2022-05-27 03:33:28,1.92,0.90,14.40,99.90,1036603,28,20021,-79
2022-05-27 03:34:25,1.80,0.90,14.30,99.90,1037106,28,20038,-79
2022-05-27 03:35:25,2.33,1.13,14.30,99.90,1032556,28,20019,-79
2022-05-27 03:36:05,0.88,0.80,14.30,99.90,1035947,28,20026,-79
2022-05-27 03:36:47,1.10,1.00,14.30,99.90,1033904,28,20041,-78
2022-05-27 03:37:33,2.53,1.25,14.40,99.90,1031955,28,20022,-79
2022-05-27 03:38:10,2.85,1.10,14.40,99.90,1032455,28,20014,-79
2022-05-27 03:38:59,3.65,0.85,14.40,99.90,1032732,28,20026,-79
2022-05-27 03:39:52,1.35,1.02,14.40,99.90,1040797,28,20083,-78
2022-05-27 03:40:32,1.00,0.90,14.40,99.90,1041241,28,20111,-79
2022-05-27 03:41:18,1.08,0.98,14.40,99.90,1041192,28,20013,-79
2022-05-27 03:42:00,2.45,0.80,14.40,99.90,1040542,28,20052,-78
2022-05-27 03:42:31,1.13,1.00,14.40,99.90,1036592,28,20022,-78
2022-05-27 03:43:02,1.02,0.90,14.40,99.90,1036722,28,20064,-78
2022-05-27 03:43:36,2.30,0.95,14.40,99.90,1034239,28,20034,-78
2022-05-27 03:44:07,1.52,0.88,14.40,99.90,1037411,28,20493,-79
2022-05-27 03:44:48,1.05,0.80,14.40,99.90,1036598,28,20124,-79
2022-05-27 03:45:22,0.90,0.82,14.40,99.90,1034510,28,20042,-78
2022-05-27 03:45:58,1.95,0.90,14.40,99.90,1032533,28,20125,-78
2022-05-27 03:46:32,1.08,0.88,14.40,99.90,1031220,28,20015,-79
2022-05-27 03:47:03,2.42,0.95,14.40,99.90,1030322,28,20019,-78
2022-05-27 03:47:35,1.60,1.13,14.40,99.90,1029116,28,20015,-79
2022-05-27 03:48:06,1.73,1.00,14.40,99.90,1028982,28,20034,-78
2022-05-27 03:48:37,1.63,0.85,14.40,99.90,1032985,28,20105,-79
2022-05-27 03:49:08,0.98,0.82,14.40,99.90,1036476,28,20018,-78
2022-05-27 03:49:38,0.80,0.80,14.40,99.90,1036776,28,20021,-78
2022-05-27 03:50:13,1.15,0.88,14.40,99.90,1040360,28,20489,-78
2022-05-27 03:50:47,0.85,0.80,14.40,99.90,1040568,28,20501,-78
2022-05-27 03:51:22,1.00,0.90,14.40,99.90,1037738,28,20029,-78
2022-05-27 03:51:58,1.10,1.00,14.40,99.90,1040760,28,20517,-78
2022-05-27 03:52:35,1.23,1.10,14.40,99.90,1036644,28,20026,-78
2022-05-27 03:53:05,1.48,1.00,14.40,99.90,1039124,28,20219,-78
2022-05-27 03:53:55,1.05,0.90,14.40,99.90,1036283,28,20142,-78
2022-05-27 03:54:26,1.00,1.00,14.40,99.90,1036349,28,20022,-78
2022-05-27 03:54:57,0.80,0.80,14.40,99.90,1039461,28,20020,-78
2022-05-27 03:55:28,2.58,1.17,14.40,99.90,1039288,28,20096,-78
2022-05-27 03:55:58,0.95,0.93,14.40,99.90,1036733,28,20041,-79
2022-05-27 03:56:34,1.08,1.00,14.40,99.90,1036569,28,20108,-78
2022-05-27 03:57:05,1.67,0.90,14.40,99.90,1033262,28,20022,-79
2022-05-27 03:57:36,1.75,0.90,14.40,99.90,1032647,28,20066,-79
2022-05-27 03:58:06,1.90,1.10,14.40,99.90,1028305,28,20026,-79
2022-05-27 03:58:37,1.15,1.05,14.40,99.90,1028682,28,20046,-79
2022-05-27 03:59:11,1.17,1.08,14.40,99.90,1032647,28,20023,-79
2022-05-27 03:59:41,0.90,0.90,14.50,99.90,1037353,28,20045,-78
2022-05-27 04:00:14,1.23,0.88,14.50,99.90,1041148,28,20049,-78
2022-05-27 04:00:45,1.23,0.90,14.50,99.90,1040658,28,20032,-79
2022-05-27 04:01:22,1.25,1.00,14.50,99.90,1040955,28,20017,-79
2022-05-27 04:01:55,3.30,1.13,14.50,99.90,1040704,28,20025,-78
2022-05-27 04:02:26,1.33,0.98,14.50,99.90,1037837,28,20025,-79
2022-05-27 04:02:56,2.70,1.27,14.50,99.90,1040541,28,20437,-78
2022-05-27 04:03:27,1.35,1.05,14.50,99.90,1036641,28,20037,-79
2022-05-27 04:04:00,1.73,0.90,14.50,99.90,1036546,28,20568,-79
2022-05-27 04:04:30,3.05,1.00,14.50,99.90,1037020,28,20022,-78
2022-05-27 04:05:02,1.17,1.08,14.50,99.90,1036417,28,20429,-78
2022-05-27 04:05:33,2.05,0.98,14.50,99.90,1036654,28,20100,-79
2022-05-27 04:06:03,1.05,0.90,14.50,99.90,1036521,28,20026,-79
2022-05-27 04:06:34,1.70,0.90,14.50,99.90,1037023,28,20101,-78
2022-05-27 04:07:05,2.15,1.25,14.50,99.90,1040499,28,20048,-78
2022-05-27 04:07:36,1.52,1.13,14.50,99.90,1039826,28,20044,-79
2022-05-27 04:08:07,1.58,1.17,14.50,99.90,1040465,28,20543,-78
2022-05-27 04:08:37,1.27,0.90,14.50,99.90,1036924,28,20418,-78
2022-05-27 04:09:08,3.70,1.10,14.50,99.90,1036578,28,20417,-78
2022-05-27 04:09:39,1.70,0.98,14.50,99.90,1036707,28,20033,-78
2022-05-27 04:10:10,1.58,0.93,14.50,99.90,1036966,28,20026,-79
2022-05-27 04:10:41,1.98,1.25,14.50,99.90,1039953,28,20481,-78
2022-05-27 04:11:11,1.35,1.20,14.50,99.90,1036330,28,20075,-78
2022-05-27 04:11:42,1.60,1.08,14.50,99.90,1036845,28,20022,-79
2022-05-27 04:12:13,1.42,0.90,14.50,99.90,1036507,28,20521,-79
2022-05-27 04:12:44,1.80,1.20,14.50,99.90,1036768,28,20061,-78
2022-05-27 04:13:14,1.05,1.00,14.50,99.90,1040448,28,20037,-79
2022-05-27 04:13:46,0.75,0.75,14.50,99.90,1036552,28,20109,-79
2022-05-27 04:14:17,1.08,0.95,14.50,99.90,1036742,28,20030,-79
2022-05-27 04:14:52,2.05,0.95,14.50,99.90,1036643,28,20069,-79
2022-05-27 04:15:23,1.92,0.70,14.50,99.90,1037545,28,20022,-78
2022-05-27 04:15:54,2.33,1.05,14.50,99.90,1040530,28,20057,-78
2022-05-27 04:16:25,0.93,0.85,14.50,99.90,1041160,28,20030,-79
2022-05-27 04:17:15,2.38,1.00,14.60,99.90,1040811,28,20025,-79
2022-05-27 04:17:46,14.50,14.50,14.50,99.90,1040573,28,20037,-80
2022-05-27 04:18:17,2.05,1.13,14.60,99.90,1036146,28,20141,-80
2022-05-27 04:18:48,1.35,0.90,14.60,99.90,1035766,28,20029,-80
2022-05-27 04:19:18,1.00,0.90,14.60,99.90,1032852,28,20026,-81
2022-05-27 04:19:49,1.10,1.00,14.60,99.90,1025118,28,20504,-80
2022-05-27 04:20:20,2.60,0.90,14.60,99.90,1029087,28,20066,-80
2022-05-27 04:20:51,1.17,0.73,14.60,99.90,1033081,28,20065,-80
2022-05-27 04:21:23,2.17,0.95,14.60,99.90,1028588,28,20405,-79
2022-05-27 04:21:53,1.10,1.00,14.60,99.90,1036893,28,20468,-80
2022-05-27 04:22:25,2.45,0.90,14.60,99.90,1036841,28,20022,-80
2022-05-27 04:22:56,2.50,0.93,14.60,99.90,1036797,28,20064,-80
2022-05-27 04:23:27,1.15,1.05,14.60,99.90,1028719,28,20037,-80
2022-05-27 04:23:58,1.00,0.90,14.60,99.90,1029129,28,20101,-79
2022-05-27 04:24:30,0.95,0.90,14.60,99.90,1032920,28,20494,-80
2022-05-27 04:25:01,0.70,0.70,14.60,99.90,1033536,28,20026,-80
2022-05-27 04:25:32,1.15,1.05,14.60,99.90,1040859,28,20064,-80
2022-05-27 04:26:03,1.20,1.10,14.60,99.90,1036482,28,20029,-81
2022-05-27 04:26:35,2.45,1.10,14.60,99.90,1033731,28,20026,-80
2022-05-27 04:27:11,1.30,0.90,14.60,99.90,1036820,28,20052,-81
2022-05-27 04:27:42,1.10,1.00,14.60,99.90,1037190,28,20032,-80
2022-05-27 04:28:13,1.20,0.93,14.60,99.90,1037322,28,20029,-79
2022-05-27 04:28:44,2.30,1.00,14.60,99.90,1038596,28,20026,-80
2022-05-27 04:29:15,2.17,1.08,14.50,99.90,1040989,28,20079,-80
2022-05-27 04:29:49,1.38,1.10,14.50,99.90,1036910,28,20397,-79
2022-05-27 04:30:20,1.63,1.08,14.50,99.90,1041086,28,20026,-80
2022-05-27 04:30:51,2.42,0.85,14.50,99.90,1036976,28,20076,-80
2022-05-27 04:31:22,0.90,0.90,14.50,99.90,1033582,28,20521,-80
2022-05-27 04:31:52,0.80,0.80,14.50,99.90,1032811,28,20029,-80
2022-05-27 04:32:25,1.80,0.85,14.50,99.90,1033124,28,20098,-81
2022-05-27 04:32:56,0.70,0.70,14.60,99.90,1037366,28,20497,-80
2022-05-27 04:33:27,1.67,0.90,14.60,99.90,1037224,28,20029,-80
2022-05-27 04:33:58,0.73,0.70,14.60,99.90,1036972,28,20018,-81
2022-05-27 04:34:29,1.55,0.98,14.60,99.90,1032713,28,20026,-80
2022-05-27 04:34:59,1.25,0.90,14.60,99.90,1033379,28,20032,-80
2022-05-27 04:35:30,1.08,0.98,14.60,99.90,1037174,28,20026,-80
2022-05-27 04:36:02,2.65,1.58,14.60,99.90,1036570,28,20104,-81
2022-05-27 04:36:33,1.33,0.98,14.60,99.90,1041042,28,20540,-80
2022-05-27 04:37:04,1.25,0.80,14.60,99.90,1040566,28,20022,-79
2022-05-27 04:37:36,1.35,0.95,14.60,99.90,1031693,28,20085,-80
2022-05-27 04:38:07,1.02,0.93,14.60,99.90,1036895,28,20022,-80
2022-05-27 04:38:38,1.02,0.93,14.60,99.90,1041197,28,20416,-80
2022-05-27 04:39:09,2.50,0.90,14.60,99.90,1041769,28,20040,-80
2022-05-27 04:39:40,3.97,1.25,14.60,99.90,1041221,28,20017,-80
2022-05-27 04:40:11,1.15,0.85,14.60,99.90,1036592,28,20014,-82
2022-05-27 04:40:42,1.20,0.90,14.60,99.90,1036918,28,20165,-80
2022-05-27 04:41:12,3.92,1.17,14.60,99.90,1032837,28,20076,-80
2022-05-27 04:41:43,0.80,0.80,14.60,99.90,1037187,28,20026,-80
2022-05-27 04:42:14,3.08,1.05,14.60,99.90,1032530,28,20374,-80
2022-05-27 04:42:45,1.38,1.10,14.60,99.90,1033510,28,20060,-79
2022-05-27 04:43:16,3.00,0.90,14.60,99.90,1028974,28,20149,-80
2022-05-27 04:43:47,2.28,1.20,14.60,99.90,1033110,28,20027,-79
2022-05-27 04:44:18,2.17,1.10,14.60,99.90,1036864,28,20506,-81
2022-05-27 04:44:48,1.75,1.23,14.60,99.90,1037592,28,20109,-81
2022-05-27 04:45:20,1.10,1.00,14.60,99.90,1041114,28,20120,-80
2022-05-27 04:45:51,2.67,1.13,14.60,99.90,1036985,28,20075,-79
2022-05-27 04:46:22,0.80,0.80,14.60,99.90,1036841,28,20093,-80
2022-05-27 04:46:52,1.33,0.88,14.60,99.90,1036923,28,20041,-81
2022-05-27 04:47:23,1.33,1.13,14.60,99.90,1035855,28,20521,-80
2022-05-27 04:47:55,1.05,0.90,14.60,99.90,1033304,28,20115,-81
2022-05-27 04:48:25,2.90,1.10,14.60,99.90,1029035,28,20023,-80
2022-05-27 04:48:56,1.33,0.85,14.60,99.90,1029139,28,20499,-80
2022-05-27 04:49:45,1.80,0.80,14.60,99.90,1033181,28,20034,-79
2022-05-27 04:50:18,1.88,1.52,14.60,99.90,1039632,28,20115,-81
2022-05-27 04:50:52,1.02,0.93,14.60,99.90,1039904,28,20022,-80
2022-05-27 04:51:23,1.30,1.20,14.70,99.90,1040945,28,20021,-82
2022-05-27 04:51:54,0.98,0.90,14.70,99.90,1032840,28,20030,-82
2022-05-27 04:52:27,0.80,0.80,14.70,99.90,1033156,28,20022,-80
2022-05-27 04:52:59,1.77,1.02,14.70,99.90,1036863,28,20030,-82
2022-05-27 04:53:30,1.15,0.85,14.60,99.90,1038213,28,20029,-81
2022-05-27 04:54:00,2.85,1.08,14.70,99.90,1040964,28,20104,-81
2022-05-27 04:54:31,0.80,0.80,14.70,99.90,1036647,28,20018,-80
2022-05-27 04:55:07,2.45,1.17,14.70,99.90,1028921,28,20483,-80
2022-05-27 04:55:39,1.10,0.98,14.70,99.90,1029583,28,20577,-80
2022-05-27 04:56:10,2.00,0.82,14.70,99.90,1029616,28,20022,-81
2022-05-27 04:56:41,1.10,1.00,14.70,99.90,1033723,28,20023,-80
2022-05-27 04:57:16,1.30,1.20,14.70,99.90,1029114,28,20023,-81
2022-05-27 04:57:53,1.30,0.88,14.70,99.90,1031895,28,20018,-81
2022-05-27 04:58:24,0.80,0.80,14.70,99.90,1032716,28,20029,-80
2022-05-27 04:58:55,1.45,0.98,14.70,99.90,1032435,28,20010,-81
2022-05-27 04:59:26,2.53,0.90,14.70,99.90,1033731,28,20085,-81
2022-05-27 04:59:56,2.05,1.05,14.70,99.90,1032864,28,20053,-82
2022-05-27 05:00:31,1.23,1.08,14.70,99.90,1025069,28,20390,-81
2022-05-27 05:01:01,0.90,0.90,14.70,99.90,1028508,28,20022,-81
2022-05-27 05:01:33,1.58,0.93,14.70,99.90,1025646,28,20090,-81
2022-05-27 05:02:04,1.05,1.00,14.80,99.90,1022541,28,20383,-82
2022-05-27 05:02:35,0.98,0.98,14.70,99.90,1025259,28,20016,-81
2022-05-27 05:03:06,2.42,1.20,14.80,99.90,1025026,28,20015,-81
2022-05-27 05:03:37,3.00,1.00,14.80,99.90,1029229,28,20172,-80
2022-05-27 05:04:08,4.20,1.15,14.80,99.90,1032999,28,20023,-81
2022-05-27 05:04:38,0.75,0.75,14.80,99.90,1033378,28,20504,-81
2022-05-27 05:05:11,2.08,1.00,14.80,99.90,1036732,28,20017,-79
2022-05-27 05:05:42,0.93,0.93,14.80,99.90,1036904,28,20053,-80
2022-05-27 05:06:13,1.42,1.00,14.90,99.90,1029227,28,20411,-79
2022-05-27 05:06:44,1.88,0.93,14.90,99.90,1024947,28,20094,-81
2022-05-27 05:07:15,1.17,1.00,14.80,99.90,1020993,29,20072,-80
2022-05-27 05:07:50,1.15,1.05,14.90,99.90,1023993,28,20023,-81
2022-05-27 05:08:36,1.30,1.10,14.90,99.90,1030090,28,20034,-81
2022-05-27 05:09:07,1.88,1.48,14.90,99.90,1035885,28,20370,-80
2022-05-27 05:09:40,2.42,1.70,14.90,99.90,1035748,28,20014,-80
2022-05-27 05:10:14,2.50,1.52,14.90,99.90,1039337,28,20063,-79
2022-05-27 05:10:45,2.22,1.20,14.90,99.90,1036726,28,20022,-80
2022-05-27 05:11:15,3.10,1.40,15.00,99.90,1037323,28,20014,-80
2022-05-27 05:11:46,1.92,1.58,15.00,99.90,1036836,28,20010,-81
2022-05-27 05:12:22,1.48,1.25,15.00,99.90,1036862,28,20010,-81
2022-05-27 05:12:54,1.92,1.50,15.00,99.90,1037086,28,20473,-80
2022-05-27 05:13:25,3.70,1.95,15.10,99.90,1037766,28,20002,-80
2022-05-27 05:13:55,2.58,1.45,15.10,99.90,1038181,28,20037,-82
2022-05-27 05:14:26,2.53,1.50,15.10,99.90,1040987,28,20010,-82
2022-05-27 05:14:57,2.95,1.33,15.10,99.90,1032931,28,20093,-80
2022-05-27 05:15:28,3.30,1.33,15.10,99.90,1036930,28,20020,-81
2022-05-27 05:15:59,1.23,0.93,15.10,99.90,1041128,28,20005,-80
2022-05-27 05:16:30,1.85,1.10,15.10,99.90,1037190,28,20109,-80
2022-05-27 05:17:01,2.00,1.00,15.10,99.90,1037732,28,20056,-80
2022-05-27 05:17:32,0.98,0.98,15.10,99.90,1036340,28,20516,-80
2022-05-27 05:18:03,1.90,1.10,15.20,99.90,1033204,28,20023,-80
2022-05-27 05:18:34,2.58,1.00,15.20,99.90,1033232,28,20081,-79
2022-05-27 05:19:04,1.20,1.10,15.20,99.90,1036404,28,20022,-76
2022-05-27 05:19:35,3.03,0.93,15.20,99.90,1035601,28,20418,-70
2022-05-27 05:20:07,4.30,1.40,15.20,99.90,1039965,28,20025,-69
2022-05-27 05:20:38,1.58,1.30,15.30,99.90,1040029,28,20407,-68
2022-05-27 05:21:08,1.27,1.00,15.30,99.90,1040172,28,20024,-69
2022-05-27 05:21:39,1.25,1.00,15.40,99.90,1039842,28,20385,-69
2022-05-27 05:22:10,0.93,0.93,15.40,99.90,1040200,28,20032,-69
2022-05-27 05:22:41,1.30,0.80,15.40,99.90,1040107,28,20100,-69
2022-05-27 05:23:11,3.03,1.00,15.40,99.90,1040313,28,20504,-69
2022-05-27 05:23:43,1.83,1.08,15.50,99.90,1039936,28,20020,-69
2022-05-27 05:24:13,2.17,0.85,15.50,99.90,1040195,28,20381,-69
2022-05-27 05:24:44,1.33,1.00,15.50,99.90,1040126,28,20025,-69
2022-05-27 05:25:15,1.95,1.23,15.50,99.90,1040209,28,20018,-69
2022-05-27 05:25:46,2.13,1.40,15.60,99.90,1039656,28,20029,-69
2022-05-27 05:26:17,3.03,1.33,15.60,99.90,1035752,28,20013,-69
2022-05-27 05:26:47,2.55,1.00,15.70,99.90,1034305,28,20627,-69
2022-05-27 05:27:19,1.50,0.93,15.70,99.90,1036402,28,20026,-69
2022-05-27 05:27:50,4.53,1.25,15.70,99.90,1041248,28,20485,-69
2022-05-27 05:28:21,1.10,1.00,15.80,99.90,1041528,28,20018,-69
2022-05-27 05:28:52,2.30,1.15,15.80,99.90,1042582,28,20029,-69
2022-05-27 05:29:23,2.75,1.20,15.80,99.90,1041596,28,20381,-69
2022-05-27 05:29:55,1.30,0.85,15.80,99.90,1043970,28,20097,-69
2022-05-27 05:30:26,1.60,1.00,15.90,99.90,1044314,28,20023,-69
2022-05-27 05:30:57,1.17,1.02,15.90,99.90,1042524,28,20534,-69
2022-05-27 05:31:28,1.83,1.10,15.90,99.90,1039810,28,20049,-69
2022-05-27 05:31:58,2.28,0.90,16.00,99.90,1039614,28,20021,-69
2022-05-27 05:32:29,2.47,1.17,16.00,99.90,1039625,28,20100,-69
2022-05-27 05:33:00,1.50,0.93,16.00,99.90,1038916,28,20401,-71
2022-05-27 05:33:31,0.80,0.80,16.00,99.90,1036639,28,20049,-71
2022-05-27 05:34:02,1.98,1.10,16.10,99.90,1035873,28,20103,-69
2022-05-27 05:34:33,3.45,1.00,16.10,99.90,1042149,28,20017,-71
2022-05-27 05:35:05,1.23,0.95,16.10,99.90,1043672,28,20098,-69
2022-05-27 05:35:36,1.85,0.82,16.10,99.90,1039716,28,20018,-67
2022-05-27 05:36:06,1.02,0.93,16.20,99.90,1039643,28,20018,-67
2022-05-27 05:36:37,2.70,1.20,16.20,99.90,1039763,28,20032,-67
2022-05-27 05:37:08,1.20,0.90,16.30,99.90,1039577,28,20044,-67
2022-05-27 05:37:39,2.47,0.90,16.30,99.90,1038987,28,20079,-67
2022-05-27 05:38:10,1.77,0.80,16.40,99.90,1039587,28,20079,-68
2022-05-27 05:38:41,1.70,0.60,16.40,99.90,1039745,28,20022,-67
2022-05-27 05:39:12,1.05,0.80,16.40,99.90,1040020,28,20045,-67
2022-05-27 05:39:44,1.45,0.80,16.50,99.90,1039674,28,20021,-67
2022-05-27 05:40:15,0.93,0.70,16.50,99.90,1039599,28,20017,-68
2022-05-27 05:40:47,0.57,0.57,16.50,99.90,1039419,28,20036,-70
2022-05-27 05:41:54,2.85,1.00,16.50,99.90,1039764,28,20178,-68
2022-05-27 05:42:25,2.33,1.00,16.50,99.90,1039394,28,20097,-67
2022-05-27 05:42:56,0.90,0.80,16.50,99.90,1039973,28,20505,-68
2022-05-27 05:43:27,1.38,0.80,16.60,99.90,1039900,28,20021,-68
2022-05-27 05:43:58,1.75,0.80,16.60,99.90,1039914,28,20036,-70
2022-05-27 05:44:33,1.15,0.65,16.60,99.90,1038725,28,20478,-68
2022-05-27 05:45:04,1.23,0.88,16.60,99.90,1039735,28,20385,-68
2022-05-27 05:45:35,1.35,0.85,16.60,99.90,1035479,28,20102,-68
2022-05-27 05:46:05,2.50,0.85,16.60,99.90,1036270,28,20510,-68
2022-05-27 05:46:38,2.08,0.98,16.60,99.90,1039556,28,20084,-68
2022-05-27 05:47:09,3.17,0.80,16.60,99.90,1039705,28,20025,-68
2022-05-27 05:47:39,2.05,0.93,16.60,99.90,1038953,28,20033,-68
2022-05-27 05:48:10,2.50,0.90,16.60,99.90,1039602,28,20381,-68
2022-05-27 05:48:41,1.33,0.90,16.60,99.90,1039466,28,20034,-68
2022-05-27 05:49:11,3.53,1.02,16.60,99.90,1039542,28,20029,-68
2022-05-27 05:49:42,0.80,0.80,16.60,99.90,1040062,28,20029,-68
2022-05-27 05:50:15,1.17,1.00,16.60,99.90,1039910,28,20024,-68
2022-05-27 05:50:45,1.75,0.98,16.60,99.90,1039678,28,20030,-69
2022-05-27 05:51:17,0.90,0.80,16.50,99.90,1039918,28,20446,-68
2022-05-27 05:51:49,0.88,0.80,16.60,99.90,1039699,28,20554,-69
2022-05-27 05:52:20,0.93,0.88,16.60,99.90,1039898,28,20156,-68
2022-05-27 05:52:51,2.38,0.90,16.60,99.90,1039632,28,20431,-68
2022-05-27 05:53:21,1.20,0.70,16.60,99.90,1039946,28,20053,-69
2022-05-27 05:53:54,1.45,0.90,16.60,99.90,1039810,28,20100,-68
2022-05-27 05:54:27,1.00,0.77,16.60,99.90,1039521,28,20393,-68
2022-05-27 05:54:58,1.58,0.80,16.60,99.90,1039554,28,20014,-69
2022-05-27 05:55:32,1.13,1.02,16.60,99.90,1039615,28,20049,-69
2022-05-27 05:56:02,1.30,0.63,16.60,99.90,1036063,28,20133,-68
2022-05-27 05:56:33,1.70,1.15,16.60,99.90,1039593,28,20049,-68
2022-05-27 05:57:04,1.60,0.90,16.60,99.90,1039414,28,20033,-69
2022-05-27 05:57:41,1.30,0.98,16.60,99.90,1038864,28,20101,-68
2022-05-27 05:58:12,1.95,1.00,16.60,99.90,1039586,28,20021,-69
2022-05-27 05:58:43,1.20,0.80,16.60,99.90,1039795,28,20505,-69
2022-05-27 05:59:15,1.33,1.00,16.60,99.90,1039763,28,20010,-68
2022-05-27 05:59:47,1.23,0.77,16.60,99.90,1039666,28,20021,-68
2022-05-27 06:00:25,1.58,0.95,16.60,99.90,1039964,28,20024,-69
2022-05-27 06:00:56,1.70,0.90,16.60,99.90,1039891,28,20026,-69
2022-05-27 06:01:26,1.15,0.85,16.60,99.90,1039864,28,20489,-68
2022-05-27 06:01:58,2.28,1.63,16.60,99.90,1039929,28,20377,-69
2022-05-27 06:02:29,4.20,1.50,16.70,99.90,1039683,28,20029,-69
2022-05-27 06:03:00,2.30,1.00,16.70,99.90,1039892,28,20048,-69
2022-05-27 06:03:30,1.67,0.80,16.70,99.90,1039778,28,20504,-69
2022-05-27 06:04:01,1.45,0.90,16.70,99.90,1039955,28,20010,-69
2022-05-27 06:04:32,1.52,0.95,16.70,99.90,1039898,28,20045,-69
2022-05-27 06:05:03,1.17,0.93,16.70,99.90,1040119,28,20021,-68
2022-05-27 06:05:34,0.90,0.80,16.70,99.90,1039795,28,20483,-68
2022-05-27 06:06:05,1.23,0.80,16.70,99.90,1040230,28,20014,-68
2022-05-27 06:06:36,2.83,1.00,16.70,99.90,1040019,28,20057,-69
2022-05-27 06:07:07,1.48,0.95,16.60,99.90,1039618,28,20485,-69
2022-05-27 06:07:38,0.80,0.80,16.60,99.90,1038838,28,20017,-68
2022-05-27 06:08:10,1.58,1.00,16.60,99.90,1039879,28,20022,-69
2022-05-27 06:08:41,2.67,0.90,16.60,99.90,1039743,28,20025,-68
2022-05-27 06:09:11,2.38,0.90,16.60,99.90,1040007,28,20021,-68
2022-05-27 06:09:42,1.45,1.00,16.60,99.90,1039881,28,20028,-69
2022-05-27 06:10:15,1.27,0.90,16.60,99.90,1040015,28,20017,-68
2022-05-27 06:10:46,1.25,0.82,16.60,99.90,1040069,28,20477,-68
2022-05-27 06:11:17,3.83,0.95,16.60,99.90,1039849,28,20025,-69
2022-05-27 06:11:48,2.05,1.00,16.60,99.90,1039480,28,20099,-68
2022-05-27 06:12:23,1.95,1.08,16.60,99.90,1039620,28,20025,-69
2022-05-27 06:12:54,1.75,0.93,16.60,99.90,1039678,28,20018,-68
2022-05-27 06:13:26,1.38,0.80,16.60,99.90,1039683,28,20014,-68
2022-05-27 06:13:57,1.35,0.82,16.60,99.90,1037253,28,20022,-68
2022-05-27 06:14:28,1.17,1.00,16.60,99.90,1037661,28,20498,-68
2022-05-27 06:15:00,1.67,0.93,16.60,99.90,1039723,28,20014,-69
2022-05-27 06:15:31,1.77,1.10,16.60,99.90,1035332,28,20030,-69
2022-05-27 06:16:06,1.67,0.80,16.60,99.90,1035780,28,20041,-69
2022-05-27 06:16:36,4.40,0.90,16.60,99.90,1039430,28,20063,-69
2022-05-27 06:17:07,0.68,0.68,16.60,99.90,1038954,28,20195,-69
2022-05-27 06:17:38,0.80,0.80,16.60,99.90,1033604,28,20037,-69
2022-05-27 06:18:08,1.20,0.90,16.60,99.90,1035540,28,20516,-68
2022-05-27 06:18:40,1.83,0.80,16.60,99.90,1035196,28,20049,-68
2022-05-27 06:19:10,1.70,1.13,16.60,99.90,1036147,28,20009,-69
2022-05-27 06:19:41,1.33,0.80,16.60,99.90,1039527,28,20049,-69
2022-05-27 06:20:12,1.00,0.90,16.60,99.90,1039236,28,20025,-69
2022-05-27 06:20:42,1.10,0.90,16.60,99.90,1037705,28,20022,-69
2022-05-27 06:21:13,1.48,0.88,16.60,99.90,1039091,28,20384,-69
2022-05-27 06:21:45,0.70,0.70,16.60,99.90,1036295,28,20511,-69
2022-05-27 06:22:15,1.65,0.73,16.60,99.90,1037708,28,20065,-69
2022-05-27 06:22:46,1.30,0.98,16.60,99.90,1040066,28,20014,-69
2022-05-27 06:23:17,1.83,0.80,16.70,99.90,1040640,28,20108,-69
2022-05-27 06:23:47,1.25,1.00,16.60,99.90,1036508,28,20060,-69
2022-05-27 06:24:18,1.27,1.00,16.70,99.90,1039107,28,20026,-68
2022-05-27 06:24:49,1.52,1.23,16.70,99.90,1043567,28,20017,-69
2022-05-27 06:25:20,1.83,0.85,16.70,99.90,1042404,28,20023,-69
2022-05-27 06:26:00,0.85,0.80,16.70,99.90,1040344,28,20013,-69
2022-05-27 06:26:31,1.17,1.08,16.70,99.90,1038675,28,20572,-68
2022-05-27 06:27:06,2.40,0.90,16.70,99.90,1036110,28,20024,-69
2022-05-27 06:27:37,5.68,1.05,16.70,99.90,1037980,28,20385,-69
2022-05-27 06:28:26,0.80,0.80,16.70,99.90,1039911,28,20049,-69
2022-05-27 06:29:16,1.55,0.98,16.70,99.90,1039927,28,20033,-69
2022-05-27 06:30:05,1.33,1.05,16.70,99.90,1039858,28,20117,-68
2022-05-27 06:30:54,0.90,0.77,16.70,99.90,1039283,28,20707,-69
2022-05-27 06:31:44,2.75,1.17,16.70,99.90,1039755,28,20039,-69
2022-05-27 06:32:33,1.42,0.90,16.80,99.90,1039825,28,20170,-68
2022-05-27 06:33:23,1.38,0.82,16.70,99.90,1035733,28,20493,-69
2022-05-27 06:34:12,1.25,1.00,16.70,99.90,1035662,28,20037,-69
2022-05-27 06:34:43,0.75,0.75,16.80,99.90,1036103,28,20048,-68
2022-05-27 06:35:14,1.88,0.77,16.80,99.90,1038187,28,20381,-69
2022-05-27 06:35:45,1.40,0.88,16.80,99.90,1039794,28,20052,-69
2022-05-27 06:36:17,1.92,1.13,16.80,99.90,1039447,28,20021,-68
2022-05-27 06:36:49,1.98,0.90,16.80,99.90,1039268,28,20026,-68
2022-05-27 06:37:24,1.55,1.05,16.80,99.90,1038212,28,20168,-69
2022-05-27 06:37:55,0.68,0.68,16.80,99.90,1038404,28,20021,-69
2022-05-27 06:38:25,0.98,0.82,16.80,99.90,1038132,28,20584,-67
2022-05-27 06:38:56,2.13,0.98,16.80,99.90,1039202,28,20049,-71
2022-05-27 06:39:28,1.58,0.75,16.80,99.90,1038884,28,20017,-70
2022-05-27 06:39:59,1.10,1.00,16.80,99.90,1036931,28,20022,-71
2022-05-27 06:40:30,3.03,1.20,16.80,99.90,1038952,28,20725,-71
2022-05-27 06:41:02,5.47,0.80,16.70,99.90,1038960,28,20093,-70
2022-05-27 06:41:34,0.77,0.77,16.80,99.90,1038962,28,20026,-71
2022-05-27 06:42:08,1.20,0.70,16.80,99.90,1038125,28,20059,-71
2022-05-27 06:42:38,2.13,0.80,16.80,99.90,1037298,28,20372,-71
2022-05-27 06:43:09,2.53,0.90,16.80,99.90,1034885,28,20056,-71
2022-05-27 06:43:40,2.15,1.00,16.80,99.90,1038907,28,20044,-71
2022-05-27 06:44:10,1.13,0.80,16.80,99.90,1037870,28,20014,-71
2022-05-27 06:44:42,1.05,0.80,16.80,99.90,1033306,28,20022,-71
2022-05-27 06:45:13,3.00,1.05,16.90,99.90,1032147,28,20026,-71
2022-05-27 06:45:44,4.50,1.17,16.80,99.90,1034707,28,20026,-71
2022-05-27 06:46:14,0.98,0.80,16.90,99.90,1035103,28,20067,-71
2022-05-27 06:46:46,1.90,1.08,16.90,99.90,1035407,28,20071,-71
2022-05-27 06:47:17,1.10,0.90,16.90,99.90,1035177,28,20024,-72
2022-05-27 06:47:47,1.15,0.77,16.90,99.90,1033591,28,20030,-71
2022-05-27 06:48:18,1.40,0.80,16.90,99.90,1037971,28,20020,-71
2022-05-27 06:48:49,0.88,0.82,16.90,99.90,1035322,28,20128,-71
2022-05-27 06:49:20,2.20,0.93,17.00,99.90,1036053,28,20088,-71
2022-05-27 06:49:51,1.27,0.80,17.00,99.90,1037832,28,20022,-70
2022-05-27 06:50:22,1.83,1.15,17.00,99.90,1037624,28,20018,-72
2022-05-27 06:50:53,0.98,0.82,17.00,99.90,1038075,28,20021,-71
2022-05-27 06:51:24,0.95,0.82,17.00,99.90,1035799,28,20053,-71
2022-05-27 06:51:55,0.88,0.80,17.00,99.90,1039279,28,20021,-71
2022-05-27 06:52:27,1.10,0.80,17.00,99.90,1039002,28,20018,-71
2022-05-27 06:52:57,4.20,0.73,17.00,99.90,1035537,28,20022,-71
2022-05-27 06:53:28,1.13,1.02,17.00,99.90,1041908,28,20116,-71
2022-05-27 06:53:58,1.52,1.10,17.00,99.90,1041007,28,20048,-71
2022-05-27 06:54:29,4.68,0.73,17.00,99.90,1031704,28,20054,-70
2022-05-27 06:55:00,2.63,0.85,17.00,99.90,1035838,28,20152,-71
2022-05-27 06:55:31,4.05,1.25,17.00,99.90,1035775,28,20028,-71
2022-05-27 06:56:01,3.42,1.08,17.00,99.90,1035889,28,20014,-71
2022-05-27 06:56:36,1.70,1.10,17.00,99.90,1036270,28,20095,-71
2022-05-27 06:57:07,1.92,0.90,17.00,99.90,1035754,28,20313,-71
2022-05-27 06:57:38,2.50,0.70,17.00,99.90,1034169,28,20033,-71
2022-05-27 06:58:09,0.70,0.70,17.00,99.90,1039341,28,20036,-71
2022-05-27 06:58:41,0.80,0.80,17.00,99.90,1036109,28,20105,-72
2022-05-27 06:59:12,3.00,1.20,17.00,99.90,1036288,28,20045,-72
2022-05-27 06:59:43,1.77,0.90,17.00,99.90,1037250,28,20083,-70
2022-05-27 07:00:14,1.33,0.80,17.00,99.90,1036486,28,20084,-71
2022-05-27 07:00:45,0.98,0.90,17.00,99.90,1040547,28,20025,-71
2022-05-27 07:01:16,2.00,0.85,17.00,99.90,1040570,28,20096,-71
2022-05-27 07:01:47,1.85,1.00,17.10,99.90,1040426,28,20026,-71
2022-05-27 07:02:43,1.60,1.00,17.10,99.90,1040553,28,20067,-70
2022-05-27 07:03:14,0.75,0.75,17.10,99.90,1040633,28,20030,-70
2022-05-27 07:03:44,3.08,0.98,17.10,99.90,1040423,28,20037,-70
2022-05-27 07:04:17,2.58,1.00,17.10,99.90,1040304,28,20021,-71
2022-05-27 07:04:48,1.77,0.80,17.10,99.90,1036127,28,20018,-70
2022-05-27 07:05:19,2.10,0.90,17.10,99.90,1035232,28,20093,-71
2022-05-27 07:05:50,0.90,0.90,17.10,99.90,1036009,28,20109,-70
2022-05-27 07:06:23,1.73,0.85,17.10,99.90,1039886,28,20400,-69
2022-05-27 07:06:54,1.00,0.90,17.10,99.90,1036392,28,20045,-70
2022-05-27 07:07:28,0.93,0.82,17.10,99.90,1037182,28,20014,-71
2022-05-27 07:07:59,1.60,0.77,17.10,99.90,1036016,28,20014,-71
2022-05-27 07:08:29,1.30,0.90,17.10,99.90,1038727,28,20025,-71
2022-05-27 07:09:03,1.35,0.82,17.10,99.90,1035821,28,20021,-72
2022-05-27 07:09:37,0.70,0.70,17.10,99.90,1038575,28,20018,-70
2022-05-27 07:10:08,1.50,0.90,17.10,99.90,1031639,28,20371,-70
2022-05-27 07:10:39,1.73,0.80,17.10,99.90,1037840,28,20111,-70
2022-05-27 07:11:10,1.85,1.08,17.10,99.90,1032015,28,20053,-71
2022-05-27 07:11:43,1.58,0.93,17.10,99.90,1035425,28,20052,-70
2022-05-27 07:12:15,0.73,0.70,17.20,99.90,1040876,28,20108,-70
2022-05-27 07:12:46,3.70,1.10,17.10,99.90,1044691,28,20021,-71
2022-05-27 07:13:18,2.03,0.90,17.10,99.90,1044659,28,20362,-71
2022-05-27 07:13:49,1.13,0.80,17.20,99.90,1044478,28,20025,-72
2022-05-27 07:14:19,1.67,0.90,17.20,99.90,1044433,28,20568,-70
2022-05-27 07:14:50,3.13,0.95,17.20,99.90,1044417,28,20075,-71
2022-05-27 07:15:21,2.28,1.02,17.20,99.90,1044374,28,20466,-71
2022-05-27 07:15:51,1.98,0.70,17.20,99.90,1044580,28,20146,-71
2022-05-27 07:16:22,3.63,1.00,17.20,99.90,1040179,28,20125,-72
2022-05-27 07:16:53,0.90,0.70,17.20,99.90,1044413,28,20028,-71
2022-05-27 07:17:23,1.45,0.60,17.20,99.90,1038941,28,20112,-70
2022-05-27 07:17:54,1.50,0.90,17.30,99.90,1036304,28,20478,-71
2022-05-27 07:18:25,0.60,0.60,17.30,99.90,1040162,28,20036,-71
2022-05-27 07:18:56,0.90,0.90,17.30,99.90,1040462,28,20144,-70
2022-05-27 07:19:27,1.55,0.80,17.30,99.90,1044407,28,20104,-71
2022-05-27 07:19:57,0.60,0.60,17.30,99.90,1044706,28,20020,-71
2022-05-27 07:20:28,4.82,1.00,17.30,99.90,1044528,28,20104,-70
2022-05-27 07:21:04,3.30,1.20,17.30,99.90,1044435,28,20013,-71
2022-05-27 07:21:44,1.15,1.00,17.30,99.90,1044601,28,20021,-71
2022-05-27 07:22:15,5.15,1.15,17.30,99.90,1044762,28,20021,-70
2022-05-27 07:22:46,2.05,1.33,17.40,99.90,1044069,28,20018,-71
2022-05-27 07:23:19,0.80,0.80,17.30,99.90,1044407,28,20088,-71
2022-05-27 07:23:53,1.25,0.95,17.30,99.90,1041058,28,20010,-70
2022-05-27 07:24:25,1.92,0.90,17.30,99.90,1040181,28,20006,-70
2022-05-27 07:24:56,1.38,0.80,17.30,99.90,1040374,28,20002,-72
2022-05-27 07:25:27,1.30,0.90,17.30,99.90,1036508,28,20386,-71
2022-05-27 07:25:58,2.20,1.13,17.30,99.90,1036438,28,20018,-71
2022-05-27 07:26:29,1.42,0.77,17.30,99.90,1036368,28,20065,-72
2022-05-27 07:26:59,1.00,0.90,17.40,99.90,1036279,28,20014,-70
2022-05-27 07:27:30,1.95,0.75,17.40,99.90,1035006,28,20002,-70
2022-05-27 07:28:02,1.83,0.75,17.40,99.90,1036369,28,20018,-71
2022-05-27 07:28:33,2.13,0.93,17.40,99.90,1036332,28,20010,-71
2022-05-27 07:29:05,0.75,0.73,17.40,99.90,1035150,28,20010,-70
2022-05-27 07:29:36,1.90,1.08,17.40,99.90,1036155,28,20010,-71
2022-05-27 07:30:08,4.00,0.90,17.40,99.90,1036028,28,20085,-71
2022-05-27 07:30:39,2.28,0.88,17.40,99.90,1036582,28,20006,-71
2022-05-27 07:31:10,1.30,0.88,17.40,99.90,1040361,28,20096,-71
2022-05-27 07:31:42,2.05,0.90,17.50,99.90,1040243,28,20119,-70
2022-05-27 07:32:14,2.15,0.75,17.50,99.90,1040545,28,20010,-71
2022-05-27 07:32:45,0.93,0.80,17.50,99.90,1039334,28,20095,-71
2022-05-27 07:33:16,1.60,0.70,17.50,99.90,1035956,28,20109,-71
2022-05-27 07:33:46,4.90,1.15,17.50,99.90,1035976,28,20022,-70
2022-05-27 07:34:17,1.10,0.75,17.50,99.90,1035688,28,20014,-70
2022-05-27 07:34:48,1.73,1.05,17.50,99.90,1035973,28,20053,-70
2022-05-27 07:35:19,1.00,0.77,17.50,99.90,1040086,28,20006,-70
2022-05-27 07:35:50,0.75,0.75,17.50,99.90,1040384,28,20014,-70
2022-05-27 07:36:20,1.45,0.95,17.60,99.90,1040491,28,20013,-70
2022-05-27 07:36:51,1.75,0.98,17.60,99.90,1040410,28,20351,-70
2022-05-27 07:37:22,1.95,1.10,17.50,99.90,1038617,28,20401,-70
2022-05-27 07:37:53,1.77,1.00,17.60,99.90,1040248,28,20025,-70
2022-05-27 07:38:23,1.98,1.00,17.60,99.90,1040113,28,20064,-71
2022-05-27 07:38:54,0.88,0.88,17.60,99.90,1040257,28,20024,-70
2022-05-27 07:39:25,1.15,0.75,17.60,99.90,1040286,28,20044,-71
2022-05-27 07:39:55,1.38,0.80,17.60,99.90,1040340,28,20565,-70
2022-05-27 07:40:26,0.85,0.85,17.60,99.90,1040181,28,20017,-70
2022-05-27 07:40:57,3.30,1.05,17.60,99.90,1040063,28,20032,-71
2022-05-27 07:41:28,1.00,0.80,17.60,99.90,1039011,28,20118,-71
2022-05-27 07:41:58,2.95,0.77,17.60,99.90,1035931,28,20021,-70
2022-05-27 07:42:29,1.63,0.90,17.60,99.90,1036466,28,20017,-70
2022-05-27 07:43:00,1.35,0.70,17.70,99.90,1036258,28,20021,-70
2022-05-27 07:43:32,1.85,1.10,17.70,99.90,1038221,28,20014,-71
2022-05-27 07:44:04,2.00,0.90,17.70,99.90,1040489,28,20535,-70
2022-05-27 07:44:34,1.20,0.85,17.70,99.90,1040005,28,20505,-70
2022-05-27 07:45:09,1.65,1.02,17.70,99.90,1040452,28,20088,-70
2022-05-27 07:45:43,1.60,0.80,17.80,99.90,1036765,28,20576,-71
2022-05-27 07:46:15,1.15,0.80,17.80,99.90,1034073,28,20026,-71
2022-05-27 07:46:49,1.00,0.90,17.80,99.90,1036564,28,20266,-70
2022-05-27 07:47:20,0.70,0.60,17.80,99.90,1035967,28,20009,-70
2022-05-27 07:47:51,0.88,0.85,17.80,99.90,1038554,28,20147,-71
2022-05-27 07:48:21,2.38,0.90,17.80,99.90,1036616,28,20425,-71
2022-05-27 07:48:52,2.05,0.90,17.80,99.90,1036165,28,20080,-71
2022-05-27 07:49:23,1.85,1.20,17.90,99.90,1035347,28,20014,-70
2022-05-27 07:49:54,2.55,0.93,17.90,99.90,1035566,28,20018,-70
2022-05-27 07:50:24,2.80,0.90,17.90,99.90,1037166,28,20021,-71
2022-05-27 07:50:55,2.03,1.00,17.90,99.90,1036180,28,20026,-71
2022-05-27 07:51:26,1.67,1.10,17.90,99.90,1036413,28,20018,-71
2022-05-27 07:51:58,1.60,0.98,17.90,99.90,1036116,28,20014,-71
2022-05-27 07:52:29,1.63,1.00,17.90,99.90,1036924,28,20485,-70
2022-05-27 07:52:59,2.38,1.05,17.90,99.90,1038122,28,20014,-71
2022-05-27 07:53:30,1.90,0.85,17.90,99.90,1040332,28,20017,-70
2022-05-27 07:54:01,0.60,0.60,17.90,99.90,1039659,28,20032,-71
2022-05-27 07:54:32,1.65,1.00,17.90,99.90,1036026,28,20014,-71
2022-05-27 07:55:04,3.60,1.15,17.90,99.90,1036105,28,20010,-71
2022-05-27 07:55:35,1.23,0.70,18.00,99.90,1035705,28,20072,-71
2022-05-27 07:56:07,2.15,1.10,18.00,99.90,1036343,28,20014,-71
2022-05-27 07:56:39,0.80,0.80,18.00,99.90,1036474,28,20033,-71
2022-05-27 07:57:25,2.10,1.00,18.00,99.90,1036296,28,20018,-71
2022-05-27 07:57:57,1.38,0.80,18.00,99.90,1036270,28,20083,-71
2022-05-27 07:58:27,2.80,1.17,18.10,99.90,1039030,28,20033,-71
2022-05-27 07:58:58,1.33,0.90,18.10,99.90,1040593,28,20018,-71
2022-05-27 07:59:29,1.92,1.08,18.10,99.90,1040279,28,20025,-71
2022-05-27 08:00:08,2.65,0.98,18.10,99.90,1040363,28,20036,-72
2022-05-27 08:00:39,0.70,0.70,18.10,99.90,1040510,28,20063,-71
2022-05-27 08:01:10,1.00,0.82,18.20,99.90,1040308,28,20512,-71
2022-05-27 08:01:41,3.70,0.80,18.10,99.90,1040422,28,20121,-71
2022-05-27 08:02:12,1.45,1.00,18.20,99.90,1040337,28,20060,-71
2022-05-27 08:02:43,2.10,0.90,18.20,99.90,1040450,28,20087,-71
2022-05-27 08:03:13,1.85,0.98,18.20,99.90,1040269,28,20022,-71
2022-05-27 08:03:44,2.47,1.00,18.20,99.90,1040331,28,21405,-71
2022-05-27 08:04:15,3.40,1.00,18.20,99.90,1039813,28,20104,-71
2022-05-27 08:04:46,0.98,0.85,18.20,99.90,1039957,28,20018,-71
2022-05-27 08:05:23,0.90,0.90,18.20,99.90,1039644,28,20059,-71
2022-05-27 08:05:55,2.70,1.00,18.20,99.90,1039229,28,20067,-71
2022-05-27 08:06:26,0.88,0.75,18.20,99.90,1038012,28,20029,-71
2022-05-27 08:06:57,1.70,1.27,18.20,99.90,1040382,28,20017,-71
2022-05-27 08:07:27,2.50,0.98,18.20,99.90,1038828,28,20017,-70
2022-05-27 08:07:59,0.90,0.80,18.20,99.90,1039668,28,20087,-72
2022-05-27 08:08:30,1.30,0.90,18.20,99.90,1039806,28,20493,-71
2022-05-27 08:09:02,0.80,0.68,18.20,99.90,1040196,28,20014,-71
2022-05-27 08:09:32,2.22,0.88,18.20,99.90,1040011,28,20420,-71
2022-05-27 08:10:05,1.52,1.30,18.20,99.90,1037236,28,20053,-71
2022-05-27 08:10:37,2.15,0.90,18.20,99.90,1036146,28,20433,-70
2022-05-27 08:11:07,2.33,0.90,18.20,99.90,1036069,28,20014,-71
2022-05-27 08:11:39,1.92,0.90,18.20,99.90,1036377,28,20029,-70
2022-05-27 08:12:10,1.65,1.00,18.20,99.90,1036256,28,20014,-71
2022-05-27 08:12:41,3.97,1.63,18.20,99.90,1036182,28,20018,-71
2022-05-27 08:13:12,4.90,0.70,18.20,99.90,1040840,28,20021,-71
2022-05-27 08:13:43,1.45,1.05,18.20,99.90,1040133,28,20108,-71
2022-05-27 08:14:13,3.60,0.70,18.20,99.90,1040002,28,20025,-71
2022-05-27 08:14:44,2.30,0.80,18.20,99.90,1039441,28,20020,-71
2022-05-27 08:15:15,1.55,0.88,18.20,99.90,1037100,28,20010,-71
2022-05-27 08:15:46,1.42,0.75,18.20,99.90,1036715,28,20099,-71
2022-05-27 08:16:16,1.17,0.80,18.30,99.90,1040130,28,20081,-72
2022-05-27 08:16:47,1.45,0.80,18.30,99.90,1040173,28,20030,-71
2022-05-27 08:17:18,1.70,0.77,18.30,99.90,1038453,28,20048,-71
2022-05-27 08:17:48,2.10,0.85,18.30,99.90,1038892,28,20041,-71
2022-05-27 08:18:20,3.97,1.40,18.30,99.90,1040375,28,20036,-71
2022-05-27 08:18:51,2.38,0.98,18.30,99.90,1039984,28,20021,-70
2022-05-27 08:19:22,1.88,1.02,18.30,99.90,1036831,28,20065,-71
2022-05-27 08:19:52,3.08,0.82,18.20,99.90,1036004,28,20116,-70
2022-05-27 08:20:29,2.22,1.00,18.20,99.90,1035951,28,20014,-71
2022-05-27 08:21:00,2.22,0.98,18.20,99.90,1039763,28,20367,-71
2022-05-27 08:21:36,1.42,0.88,18.20,99.90,1042861,28,20021,-71
2022-05-27 08:22:06,2.03,0.65,18.20,99.90,1044268,28,20526,-71
2022-05-27 08:22:37,1.92,0.90,18.20,99.90,1042609,28,20079,-69
2022-05-27 08:23:08,0.95,0.80,18.20,99.90,1036356,28,20048,-70
2022-05-27 08:23:38,1.33,0.80,18.20,99.90,1039915,28,20160,-70
2022-05-27 08:24:09,1.42,0.90,18.20,99.90,1039253,28,20041,-70
2022-05-27 08:24:41,1.92,0.77,18.20,99.90,1036375,28,20042,-70
2022-05-27 08:25:13,1.58,1.02,18.20,99.90,1036154,28,20075,-70
2022-05-27 08:25:44,1.60,0.75,18.20,99.90,1036016,28,20025,-70
2022-05-27 08:26:14,0.90,0.80,18.30,99.90,1036670,28,20029,-70
2022-05-27 08:26:49,2.42,0.82,18.30,99.90,1039435,28,20053,-70
2022-05-27 08:27:20,1.80,0.77,18.30,99.90,1034821,28,20101,-69
2022-05-27 08:27:51,1.17,0.93,18.30,99.90,1038411,28,20026,-70
2022-05-27 08:28:24,1.55,1.02,18.30,99.90,1039340,28,20343,-71
2022-05-27 08:28:55,2.50,0.90,18.30,99.90,1039440,28,20075,-71
2022-05-27 08:29:27,1.63,0.70,18.30,99.90,1038890,28,20017,-70
2022-05-27 08:29:57,0.90,0.73,18.30,99.90,1036375,28,20036,-69
2022-05-27 08:30:31,2.47,1.27,18.30,99.90,1035809,28,20041,-69
2022-05-27 08:31:02,1.27,0.80,18.30,99.90,1031867,28,20618,-69
2022-05-27 08:31:33,0.85,0.80,18.30,99.90,1034466,28,20074,-69
2022-05-27 08:32:04,0.68,0.68,18.30,99.90,1036527,28,20025,-69
2022-05-27 08:32:34,0.75,0.75,18.30,99.90,1039702,28,20026,-69
2022-05-27 08:33:06,1.00,0.82,18.30,99.90,1036199,28,20025,-71
2022-05-27 08:33:55,1.65,0.90,18.30,99.90,1040230,28,20701,-69
2022-05-27 08:34:44,0.80,0.80,18.30,99.90,1040286,28,20022,-70
2022-05-27 08:35:35,0.82,0.70,18.30,99.90,1038344,28,20132,-70
2022-05-27 08:36:24,18.30,18.30,18.30,99.90,1036533,28,20108,-70
2022-05-27 08:37:15,2.72,0.90,18.40,99.90,1036098,28,19906,-70
2022-05-27 08:38:01,2.90,0.85,18.40,99.90,1035510,28,20045,-70
2022-05-27 08:38:34,0.80,0.80,18.40,99.90,1039789,28,20103,-69
2022-05-27 08:39:06,2.05,0.85,18.40,99.90,1038556,28,20115,-68
2022-05-27 08:39:39,3.03,0.82,18.40,99.90,1036019,28,20014,-68
2022-05-27 08:40:42,1.48,1.00,18.50,99.90,1036316,28,20025,-69
2022-05-27 08:41:37,2.10,0.70,18.50,99.90,1036198,28,20026,-69
2022-05-27 08:42:10,2.58,0.70,18.60,99.90,1035926,28,20044,-70
2022-05-27 08:42:51,0.85,0.70,18.60,99.90,1040005,28,20025,-68
2022-05-27 08:43:50,1.73,0.60,18.60,99.90,1040100,28,20021,-69
2022-05-27 08:44:48,1.92,0.82,18.70,99.90,1040081,28,20091,-69
2022-05-27 08:45:50,1.52,0.93,18.70,99.90,1040194,28,20013,-70
2022-05-27 08:46:42,1.17,0.75,18.80,99.90,1035402,28,20049,-69
2022-05-27 08:47:37,2.95,1.02,18.80,99.90,1035727,28,20369,-68
2022-05-27 08:48:10,1.88,1.02,18.80,99.90,1035722,28,20046,-69
2022-05-27 08:48:44,1.70,0.90,18.80,99.90,1035910,28,20018,-69
2022-05-27 08:49:21,1.40,0.82,18.80,99.90,1036077,28,20023,-69
2022-05-27 08:50:14,1.92,1.13,18.80,99.90,1035945,28,20018,-70
2022-05-27 08:50:51,1.23,0.80,18.70,99.90,1035915,28,20041,-68
2022-05-27 08:51:27,1.05,0.77,18.70,99.90,1036176,28,20470,-68
2022-05-27 08:52:23,1.80,1.10,18.70,99.90,1036152,28,20026,-68
2022-05-27 08:53:05,1.02,0.80,18.70,99.90,1039890,28,20037,-68
2022-05-27 08:53:41,1.85,0.80,18.70,99.90,1039917,28,20014,-68
2022-05-27 08:54:19,2.55,0.80,18.60,99.90,1039698,28,20013,-68
2022-05-27 08:54:55,3.70,1.27,18.70,99.90,1036831,28,20018,-68
2022-05-27 08:55:48,0.90,0.80,18.60,99.90,1035691,28,20458,-68
2022-05-27 08:56:49,1.30,0.90,18.60,99.90,1035597,28,20029,-69
2022-05-27 08:57:38,18.60,18.60,18.60,99.90,1035785,28,20473,-68
2022-05-27 08:58:41,3.47,0.90,18.60,99.90,1035781,28,19913,-69
2022-05-27 08:59:26,3.72,1.10,18.60,99.90,1034934,28,20040,-69
2022-05-27 09:00:14,1.50,1.05,18.60,99.90,1031851,28,20129,-69
2022-05-27 09:00:45,1.30,0.80,18.70,99.90,1031972,28,20026,-68
2022-05-27 09:01:18,1.92,0.95,18.70,99.90,1035819,28,20116,-69
2022-05-27 09:01:51,2.53,1.02,18.70,99.90,1035792,28,20804,-69
2022-05-27 09:02:39,1.25,0.80,18.70,99.90,1035824,28,20401,-69
2022-05-27 09:03:10,2.58,1.15,18.70,99.90,1035892,28,20076,-69
2022-05-27 09:03:46,1.42,0.90,18.70,99.90,1036000,28,20393,-68
2022-05-27 09:05:00,1.67,1.20,18.70,99.90,1036078,28,20041,-69
2022-05-27 09:05:40,1.20,0.90,18.70,99.90,1031377,28,20034,-69
2022-05-27 09:06:13,4.28,1.00,18.70,99.90,1027937,28,20516,-69
2022-05-27 09:07:06,2.15,0.98,18.70,99.90,1035728,28,20026,-69
2022-05-27 09:08:13,1.45,0.70,18.70,99.90,1034470,28,20117,-69
2022-05-27 09:08:44,1.90,1.10,18.70,99.90,1034635,28,20046,-69
2022-05-27 09:09:26,2.28,1.10,18.70,99.90,1036002,28,20030,-70
2022-05-27 09:10:03,0.82,0.70,18.70,99.90,1035691,28,20057,-69
2022-05-27 09:10:58,2.47,1.02,18.80,99.90,1035803,28,20018,-69
2022-05-27 09:12:06,1.38,1.02,18.80,99.90,1035803,28,20030,-69
2022-05-27 09:13:03,2.10,1.40,18.80,99.90,1036037,28,20097,-69
2022-05-27 09:13:40,1.45,0.93,18.80,99.90,1035968,28,20022,-68
2022-05-27 09:14:20,1.00,0.77,18.80,99.90,1036167,28,20034,-70
2022-05-27 09:15:03,2.80,1.58,18.90,99.90,1036112,28,20041,-69
2022-05-27 09:15:52,1.65,0.82,18.90,99.90,1036059,28,20732,-69
2022-05-27 09:16:33,3.53,1.10,18.90,99.90,1036033,28,20108,-69
2022-05-27 09:17:09,1.08,0.98,18.90,99.90,1035282,28,20537,-68
2022-05-27 09:17:49,1.23,1.02,18.90,99.90,1034352,28,20022,-69
2022-05-27 09:18:26,5.13,1.25,19.00,99.90,1036118,28,20095,-68
2022-05-27 09:19:05,2.08,0.80,18.90,99.90,1036028,28,20018,-68
2022-05-27 09:19:41,1.00,0.90,18.90,99.90,1036041,28,20041,-68
2022-05-27 09:20:44,1.55,0.82,18.90,99.90,1031703,28,20010,-69
2022-05-27 09:21:47,1.02,0.93,19.00,99.90,1031471,28,20018,-69
2022-05-27 09:22:31,1.98,0.98,19.00,99.90,1035858,28,20590,-69
2022-05-27 09:23:50,1.67,0.70,19.00,99.90,1036048,28,20053,-69
2022-05-27 09:24:41,2.85,0.90,18.90,99.90,1035657,28,20010,-69
2022-05-27 09:25:37,2.47,0.85,18.90,99.90,1035706,28,20003,-69
2022-05-27 09:26:17,3.58,1.00,18.90,99.90,1038392,28,20068,-68
2022-05-27 09:26:52,18.90,18.90,18.90,99.90,1040568,28,20014,-69
2022-05-27 09:27:40,2.92,0.70,18.90,99.90,1038393,28,19901,-68
2022-05-27 09:28:27,2.33,1.20,18.90,99.90,1040041,28,20026,-69
2022-05-27 09:29:10,1.23,0.90,19.00,99.90,1040014,28,20037,-68
2022-05-27 09:30:01,1.83,1.15,19.00,99.90,1040000,28,20474,-68
2022-05-27 09:30:35,1.55,1.00,19.00,99.90,1040108,28,20529,-68
2022-05-27 09:31:08,2.50,0.82,19.00,99.90,1039605,28,20686,-69
2022-05-27 09:31:45,1.63,1.10,19.00,99.90,1039661,28,20018,-69
2022-05-27 09:32:31,1.65,0.70,19.00,99.90,1039898,28,20017,-69
2022-05-27 09:33:09,1.98,0.82,19.00,99.90,1036091,28,20021,-69
2022-05-27 09:33:43,0.82,0.77,19.00,99.90,1035701,28,20006,-68
2022-05-27 09:34:14,3.00,0.95,19.00,99.90,1035995,28,20022,-69
2022-05-27 09:34:47,2.15,0.93,19.10,99.90,1035872,28,20044,-69
2022-05-27 09:35:25,3.08,0.88,19.10,99.90,1036072,28,20017,-70
2022-05-27 09:36:19,1.95,0.90,19.10,99.90,1035918,28,20421,-71
2022-05-27 09:36:53,1.23,0.90,19.10,99.90,1036033,28,20017,-69
2022-05-27 09:37:42,1.38,0.80,19.20,99.90,1034324,28,20018,-69
2022-05-27 09:38:24,1.67,1.00,19.20,99.90,1035802,28,20022,-69
2022-05-27 09:39:00,2.28,0.98,19.20,99.90,1036003,28,20104,-69
2022-05-27 09:39:32,1.02,0.77,19.20,99.90,1035840,28,20079,-69
2022-05-27 09:40:23,0.80,0.80,19.20,99.90,1036070,28,20025,-69
2022-05-27 09:41:23,3.95,1.17,19.20,99.90,1035893,28,20029,-69
2022-05-27 09:42:14,0.70,0.70,19.20,99.90,1035430,28,20018,-69
2022-05-27 09:43:04,1.20,0.70,19.30,99.90,1035638,28,20029,-68
2022-05-27 09:43:44,1.52,0.80,19.30,99.90,1035295,28,20041,-69
2022-05-27 09:44:38,1.30,0.90,19.30,99.90,1035919,28,20024,-69
2022-05-27 09:45:09,3.58,0.80,19.30,99.90,1036064,28,20014,-69
2022-05-27 09:45:40,0.80,0.73,19.30,99.90,1035873,28,20470,-69
2022-05-27 09:46:14,1.67,0.90,19.30,99.90,1035854,28,20072,-70
2022-05-27 09:46:45,1.63,0.88,19.40,99.90,1035967,28,20105,-68
2022-05-27 09:47:17,0.82,0.80,19.40,99.90,1038805,28,20389,-69
2022-05-27 09:47:48,2.03,0.90,19.40,99.90,1034338,28,20030,-69
2022-05-27 09:48:19,1.55,0.90,19.40,99.90,1035395,28,20038,-68
2022-05-27 09:48:49,6.22,1.20,19.40,99.90,1035699,28,20486,-69
2022-05-27 09:49:20,1.80,0.90,19.40,99.90,1036343,28,20026,-69
2022-05-27 09:50:05,0.90,0.77,19.40,99.90,1040088,28,20028,-68
2022-05-27 09:50:42,0.75,0.75,19.50,99.90,1039892,28,20052,-68
2022-05-27 09:51:17,0.82,0.70,19.50,99.90,1039891,28,20477,-69
2022-05-27 09:51:48,1.33,0.88,19.50,99.90,1040107,28,20068,-68
2022-05-27 09:52:19,3.00,0.95,19.50,99.90,1039859,28,20046,-68
2022-05-27 09:52:53,3.90,1.23,19.50,99.90,1039833,28,20465,-68
2022-05-27 09:53:38,2.83,0.82,19.50,99.90,1040007,28,20078,-68
2022-05-27 09:54:36,1.15,0.70,19.50,99.90,1039942,28,20108,-68
2022-05-27 09:55:27,0.95,0.90,19.60,99.90,1040014,28,20481,-68
2022-05-27 09:56:16,2.25,0.80,19.60,99.90,1040138,28,20041,-69
2022-05-27 09:57:16,1.77,0.90,19.70,99.90,1039874,28,20040,-69
2022-05-27 09:58:01,2.92,0.80,19.70,99.90,1038397,28,20057,-69
2022-05-27 09:58:47,1.13,0.85,19.70,99.90,1039958,28,20021,-69
2022-05-27 09:59:25,1.73,0.80,19.80,99.90,1039911,28,20143,-69
2022-05-27 10:00:04,1.38,0.93,19.80,99.90,1040002,28,20025,-69
2022-05-27 10:00:39,1.42,0.77,19.80,99.90,1039940,28,20021,-69
2022-05-27 10:01:27,1.13,0.60,19.80,99.80,1039786,28,20025,-69
2022-05-27 10:02:13,1.48,0.95,19.80,99.80,1035835,28,20030,-69
2022-05-27 10:02:44,4.25,0.88,19.80,99.80,1036599,28,20060,-69
2022-05-27 10:03:37,1.23,0.80,19.80,99.90,1036163,28,20028,-70
2022-05-27 10:04:13,0.70,0.70,19.80,99.80,1035933,28,20021,-68
2022-05-27 10:04:53,2.25,0.90,19.80,99.90,1035845,28,20075,-68
2022-05-27 10:05:26,1.48,0.85,19.80,99.90,1035982,28,20049,-68
2022-05-27 10:06:16,1.05,0.90,19.80,99.90,1035961,28,20129,-69
2022-05-27 10:06:47,1.05,0.90,19.80,99.90,1036918,28,20401,-69
2022-05-27 10:07:54,1.30,0.85,19.80,99.90,1035601,28,20026,-69
2022-05-27 10:08:26,0.70,0.70,19.80,99.90,1035920,28,20112,-69
2022-05-27 10:08:59,1.35,1.20,19.80,99.90,1035995,28,20029,-68
2022-05-27 10:09:34,2.03,0.90,19.80,99.90,1035693,28,20538,-69
2022-05-27 10:10:29,1.52,0.80,19.80,99.90,1035482,28,20030,-68
2022-05-27 10:11:15,1.23,0.88,19.80,99.90,1035562,28,20481,-69
2022-05-27 10:11:51,1.52,0.82,19.80,99.90,1035681,28,20030,-68
2022-05-27 10:12:33,0.70,0.70,19.80,99.90,1035539,28,20033,-69
2022-05-27 10:13:34,2.05,1.00,19.70,99.90,1035542,28,20022,-69
2022-05-27 10:14:28,3.65,1.02,19.80,99.90,1032652,28,20026,-68
2022-05-27 10:15:00,1.65,0.85,19.80,99.90,1036080,28,20381,-68
2022-05-27 10:15:32,2.10,1.02,19.70,99.90,1035831,28,20101,-68
2022-05-27 10:16:12,2.15,0.80,19.70,99.90,1035902,28,20037,-69
2022-05-27 10:17:04,1.45,0.93,19.70,99.90,1035870,28,20032,-68
2022-05-27 10:17:37,2.83,1.17,19.70,99.90,1034122,28,20065,-69
2022-05-27 10:18:14,0.90,0.80,19.70,99.90,1035931,28,20421,-69
2022-05-27 10:18:45,1.27,1.10,19.70,99.90,1035376,28,20014,-69
2022-05-27 10:19:25,1.00,0.90,19.70,99.90,1035911,28,20476,-69
2022-05-27 10:20:22,2.15,0.80,19.70,99.90,1035565,28,20009,-69
2022-05-27 10:21:01,0.75,0.73,19.60,99.90,1035765,28,20386,-69
2022-05-27 10:21:46,2.83,1.02,19.60,99.90,1035722,28,20017,-68
2022-05-27 10:22:20,1.13,0.80,19.60,99.90,1035773,28,20009,-69
2022-05-27 10:23:05,0.90,0.80,19.60,99.90,1035892,28,20014,-69
2022-05-27 10:23:39,2.47,1.02,19.60,99.90,1035779,28,20053,-69
2022-05-27 10:24:19,1.38,1.10,19.60,99.90,1035744,28,20458,-68
2022-05-27 10:25:06,1.23,0.95,19.60,99.90,1035889,28,20093,-69
2022-05-27 10:25:40,2.10,0.90,19.60,99.90,1035826,28,20021,-69
2022-05-27 10:26:25,2.38,0.80,19.60,99.90,1035732,28,20064,-69
2022-05-27 10:27:05,1.13,1.02,19.70,99.90,1035665,28,20010,-69
2022-05-27 10:27:43,2.00,0.70,19.70,99.90,1034408,28,20016,-69
2022-05-27 10:28:25,1.17,0.93,19.70,99.90,1035692,28,20355,-69
2022-05-27 10:29:06,1.58,1.00,19.70,99.90,1035784,28,20010,-69
2022-05-27 10:30:06,3.63,0.95,19.70,99.90,1034869,28,20102,-70
2022-05-27 10:30:41,1.73,0.98,19.70,99.90,1035330,28,20374,-69
2022-05-27 10:31:16,1.60,1.00,19.70,99.90,1035934,28,20140,-69
2022-05-27 10:31:52,1.45,0.88,19.70,99.90,1039579,28,20485,-69
2022-05-27 10:32:34,1.45,0.90,19.70,99.90,1037569,28,20443,-69
2022-05-27 10:33:19,0.90,0.80,19.70,99.90,1037282,28,20113,-70
2022-05-27 10:33:50,1.35,0.90,19.70,99.90,1035406,28,20429,-69
2022-05-27 10:34:41,1.50,1.00,19.70,99.90,1035255,28,20010,-70
2022-05-27 10:35:21,19.70,19.70,19.70,99.90,1039984,28,20061,-69
2022-05-27 10:35:53,1.50,0.80,19.70,99.90,1039989,28,19908,-70
2022-05-27 10:36:51,2.03,0.88,19.70,99.90,1039751,28,20314,-69
2022-05-27 10:37:29,1.35,0.90,19.70,99.90,1038326,28,20013,-69
2022-05-27 10:38:37,1.25,0.95,19.70,99.90,1035514,28,20068,-69
2022-05-27 10:39:14,1.27,1.17,19.70,99.90,1033347,28,20081,-69
2022-05-27 10:40:20,1.50,0.88,19.70,99.90,1037271,28,20589,-70
2022-05-27 10:41:07,0.85,0.82,19.70,99.90,1039640,28,20480,-69
2022-05-27 10:41:59,0.95,0.90,19.70,99.90,1039812,28,20021,-70
2022-05-27 10:43:03,1.95,0.98,19.70,99.90,1039266,28,20021,-69
2022-05-27 10:44:08,2.00,1.10,19.70,99.90,1039442,28,20076,-69
2022-05-27 10:44:51,1.83,0.80,19.80,99.90,1039569,28,20046,-69
2022-05-27 10:45:33,1.70,0.82,19.80,99.90,1038624,28,20032,-69
2022-05-27 10:46:07,1.77,0.70,19.80,99.90,1039526,28,20017,-69
2022-05-27 10:46:59,2.03,1.05,19.80,99.90,1039464,28,20022,-69
2022-05-27 10:47:38,0.98,0.73,19.80,99.90,1034736,28,20021,-69
2022-05-27 10:48:09,0.82,0.65,19.80,99.90,1035869,28,20429,-69
2022-05-27 10:49:06,1.90,1.17,19.80,99.90,1035633,28,20097,-69
2022-05-27 10:49:57,1.40,1.00,19.90,99.90,1038927,28,20111,-69
2022-05-27 10:50:39,2.63,1.20,19.80,99.90,1039920,28,20601,-69
2022-05-27 10:51:41,1.98,0.93,19.90,99.90,1039332,28,20357,-68
2022-05-27 10:52:42,1.50,0.82,19.90,99.90,1035871,28,20018,-69
2022-05-27 10:53:37,0.80,0.80,19.90,99.90,1035781,28,20026,-68
2022-05-27 10:54:49,0.90,0.70,19.90,99.90,1035819,28,20113,-69
2022-05-27 10:55:34,1.33,0.90,20.00,99.90,1030905,28,20018,-69
2022-05-27 10:56:22,1.00,0.70,20.00,99.90,1032332,28,20023,-68
2022-05-27 10:57:12,4.38,0.90,20.00,99.90,1039106,28,20032,-68
2022-05-27 10:58:10,0.80,0.80,20.00,99.90,1034179,28,20052,-69
2022-05-27 10:59:17,0.90,0.90,20.00,99.90,1035254,28,20022,-69
2022-05-27 11:00:19,1.00,0.88,20.00,99.90,1031246,28,20026,-70
2022-05-27 11:01:32,1.55,0.90,20.00,99.90,1035311,28,20026,-69
2022-05-27 11:02:31,1.20,0.90,20.10,99.90,1035677,28,20482,-69
2022-05-27 11:03:39,0.90,0.65,20.10,99.90,1035737,28,20053,-69
2022-05-27 11:04:10,1.48,1.00,20.10,99.90,1035174,28,20026,-69
2022-05-27 11:05:10,1.73,0.98,20.10,99.90,1039182,28,20022,-69
2022-05-27 11:05:56,1.27,1.10,20.10,99.90,1039175,28,20121,-69
2022-05-27 11:06:45,0.82,0.80,20.10,99.90,1037459,28,20072,-69
2022-05-27 11:07:31,2.88,0.90,20.10,99.90,1035364,28,20091,-70
2022-05-27 11:08:05,1.10,0.90,20.10,99.90,1035683,28,20022,-70
2022-05-27 11:08:58,0.82,0.60,20.20,99.90,1035486,28,20393,-69
2022-05-27 11:09:56,2.65,1.02,20.20,99.90,1035460,28,20444,-69
2022-05-27 11:10:57,1.55,0.90,20.20,99.90,1035850,28,20064,-68
2022-05-27 11:12:01,1.65,0.88,20.30,99.90,1035655,28,20501,-69
2022-05-27 11:13:11,1.25,0.80,20.30,99.90,1035691,28,20097,-70
2022-05-27 11:14:09,1.00,0.75,20.40,99.90,1035404,28,20017,-70
2022-05-27 11:15:07,5.53,1.02,20.40,99.90,1035809,28,20030,-70
2022-05-27 11:15:47,1.88,0.90,20.50,99.90,1035684,28,20025,-69
2022-05-27 11:16:53,0.60,0.60,20.50,99.70,1035707,28,20271,-69
2022-05-27 11:17:33,1.42,0.88,20.50,99.90,1029351,28,20020,-70
2022-05-27 11:18:33,1.25,1.00,20.50,99.50,1031686,28,20117,-69
2022-05-27 11:19:25,1.85,0.90,20.50,99.30,1031189,28,20078,-72
2022-05-27 11:20:18,1.80,0.90,20.50,99.30,1034743,28,20498,-70
2022-05-27 11:21:03,1.00,0.90,20.50,99.40,1035716,28,20433,-70
2022-05-27 11:21:44,0.90,0.70,20.50,99.00,1035639,28,20020,-70
2022-05-27 11:22:27,2.00,1.17,20.50,99.00,1034817,28,20144,-69
2022-05-27 11:23:43,0.80,0.80,20.50,99.10,1031266,28,20019,-70
2022-05-27 11:24:25,0.82,0.77,20.50,99.20,1022565,29,20095,-70
2022-05-27 11:25:19,1.73,0.98,20.50,99.60,1026696,28,20019,-69
2022-05-27 11:26:15,1.05,0.80,20.50,99.40,1035763,28,20026,-70
2022-05-27 11:27:01,3.72,0.70,20.50,99.60,1035694,28,20065,-70
2022-05-27 11:27:57,1.00,0.90,20.60,99.30,1033189,28,20037,-69
2022-05-27 11:28:49,0.70,0.60,20.60,99.40,1031102,28,20057,-69
2022-05-27 11:29:40,1.60,0.77,20.60,99.40,1029347,28,20019,-69
2022-05-27 11:30:22,1.77,0.90,20.60,98.90,1034276,28,20022,-70
2022-05-27 11:31:20,1.05,0.60,20.60,98.80,1031477,28,20046,-69
2022-05-27 11:31:57,3.88,0.85,20.60,99.00,1035338,28,20022,-70
2022-05-27 11:33:05,2.33,0.85,20.60,99.20,1035242,28,20014,-69
2022-05-27 11:33:57,2.67,0.70,20.70,99.30,1035697,28,20458,-69
2022-05-27 11:34:42,1.35,1.08,20.70,99.30,1035687,28,20018,-69
2022-05-27 11:35:30,2.65,0.80,20.80,99.00,1035804,28,20018,-70
2022-05-27 11:36:27,1.05,0.80,20.80,99.00,1035845,28,20014,-69
2022-05-27 11:37:37,2.30,0.50,20.80,99.00,1035256,28,20521,-69
2022-05-27 11:38:26,1.67,0.93,20.90,98.80,1030924,28,20046,-70
2022-05-27 11:39:27,1.02,0.80,20.90,98.60,1031109,28,20034,-69
2022-05-27 11:40:34,0.88,0.70,20.90,99.00,1031174,28,20560,-68
2022-05-27 11:41:17,1.50,0.90,20.80,98.70,1031678,28,20034,-69
2022-05-27 11:42:13,1.27,0.60,20.90,98.70,1032093,28,20034,-69
2022-05-27 11:43:07,1.80,0.77,20.90,98.90,1027828,28,20109,-69
2022-05-27 11:43:55,1.55,0.77,20.90,99.20,1027793,28,20023,-69
2022-05-27 11:44:37,2.00,0.68,20.90,98.80,1035970,28,20069,-69
2022-05-27 11:45:18,0.85,0.68,20.90,98.50,1036162,28,20025,-69
2022-05-27 11:46:23,2.08,0.90,20.90,98.40,1036070,28,20032,-70
2022-05-27 11:47:19,0.85,0.70,20.90,98.20,1035925,28,20026,-70
2022-05-27 11:48:18,1.40,0.60,20.90,98.50,1031210,28,20029,-70
2022-05-27 11:49:07,1.08,0.70,20.90,98.80,1035346,28,20026,-70
2022-05-27 11:49:56,0.73,0.73,20.90,98.40,1036321,28,20155,-69
2022-05-27 11:50:52,1.70,0.77,20.90,98.20,1035319,28,20092,-69
2022-05-27 11:51:48,2.05,0.90,20.90,98.10,1031720,28,20403,-69
2022-05-27 11:52:39,1.08,0.70,20.90,97.90,1034824,28,20018,-70
2022-05-27 11:53:28,1.35,0.80,20.90,97.90,1036223,28,20083,-68
2022-05-27 11:54:20,0.65,0.65,20.90,98.20,1036241,28,20076,-69
2022-05-27 11:55:01,0.80,0.80,20.90,98.40,1036327,28,20025,-69
2022-05-27 11:55:52,0.88,0.85,20.90,98.30,1039911,28,20017,-69
2022-05-27 11:56:29,0.80,0.80,21.00,98.40,1040483,28,20014,-69
2022-05-27 11:57:28,0.68,0.68,21.00,98.80,1040248,28,20476,-69
2022-05-27 11:58:23,1.42,0.63,21.00,98.60,1040355,28,20040,-70
2022-05-27 11:59:04,0.60,0.60,21.00,97.90,1040427,28,20053,-69
2022-05-27 12:00:04,1.73,0.93,21.10,98.20,1039917,28,20503,-69
2022-05-27 12:00:38,21.10,21.10,21.10,97.80,1040314,28,20505,-69
2022-05-27 12:01:11,1.27,0.50,21.10,98.00,1040050,28,19905,-69
2022-05-27 12:01:58,1.10,0.70,21.10,98.00,1040039,28,20096,-70
2022-05-27 12:03:01,0.85,0.68,21.10,97.80,1039995,28,20022,-70
2022-05-27 12:04:00,1.42,0.80,21.20,97.60,1034038,28,20026,-70
2022-05-27 12:04:43,2.35,1.10,21.30,97.50,1035816,28,20021,-70
2022-05-27 12:05:19,0.90,0.80,21.30,97.60,1036375,28,20030,-71
2022-05-27 12:05:57,1.60,1.30,21.20,97.30,1040202,28,20053,-70
2022-05-27 12:06:45,2.60,1.17,21.30,97.30,1040205,28,20102,-69
2022-05-27 12:07:24,1.33,0.80,21.20,97.40,1039335,28,20014,-70
2022-05-27 12:08:07,0.82,0.68,21.20,97.60,1040153,28,20080,-70
2022-05-27 12:08:50,1.30,0.80,21.20,97.50,1040297,28,20025,-70
2022-05-27 12:09:55,1.15,0.80,21.20,97.70,1040378,28,20033,-69
2022-05-27 12:10:47,0.85,0.80,21.20,97.80,1035614,28,20030,-70
2022-05-27 12:11:40,4.07,0.90,21.10,96.60,1035638,28,20018,-69
2022-05-27 12:12:21,0.47,0.47,21.20,97.00,1038728,28,20025,-70
2022-05-27 12:13:11,1.15,0.73,21.10,96.80,1036246,28,20132,-70
2022-05-27 12:13:53,1.02,0.90,21.20,96.90,1040016,28,20451,-69
2022-05-27 12:14:37,1.58,0.75,21.10,97.20,1039887,28,20038,-71
2022-05-27 12:15:12,1.95,0.70,21.10,97.00,1040290,28,20448,-69
2022-05-27 12:15:46,2.88,0.90,21.10,97.50,1040402,28,20096,-69
2022-05-27 12:16:27,1.15,0.90,21.10,97.50,1040282,28,20033,-70
2022-05-27 12:17:01,0.80,0.80,21.20,97.30,1036115,28,20109,-68
2022-05-27 12:17:43,1.73,0.80,21.20,97.20,1034718,28,20553,-68
2022-05-27 12:18:27,1.55,0.63,21.20,97.00,1036206,28,20037,-68
2022-05-27 12:19:11,0.70,0.70,21.30,97.10,1036275,28,20014,-69
2022-05-27 12:19:56,1.48,0.82,21.20,97.20,1035369,28,20060,-69
2022-05-27 12:20:33,2.08,0.80,21.30,96.90,1035731,28,20022,-69
2022-05-27 12:21:07,1.35,0.73,21.40,97.00,1036032,28,20528,-69
2022-05-27 12:21:42,1.27,0.77,21.40,97.10,1035964,28,20422,-69
2022-05-27 12:22:22,1.00,0.70,21.40,97.50,1036303,28,20441,-69
2022-05-27 12:22:54,1.30,0.88,21.40,97.00,1036273,28,20593,-69
2022-05-27 12:23:28,1.00,0.75,21.40,96.90,1036617,28,20018,-69
2022-05-27 12:24:25,1.67,0.68,21.40,96.90,1036636,28,20081,-70
2022-05-27 12:25:00,1.33,0.88,21.50,96.60,1036595,28,20029,-70
2022-05-27 12:25:37,5.82,0.95,21.50,96.70,1036323,28,20014,-69
2022-05-27 12:26:08,0.85,0.60,21.50,96.70,1040213,28,20069,-69
2022-05-27 12:26:40,1.58,0.93,21.50,96.90,1039764,28,20440,-70
2022-05-27 12:27:14,3.05,1.00,21.50,96.90,1039824,28,20108,-69
2022-05-27 12:27:44,3.28,0.90,21.50,97.20,1037971,28,20512,-69
2022-05-27 12:28:17,1.95,0.80,21.50,97.10,1036275,28,20060,-69
2022-05-27 12:28:48,1.42,0.80,21.50,97.30,1037086,28,20037,-69
2022-05-27 12:29:21,0.60,0.60,21.50,96.50,1040085,28,20060,-69
2022-05-27 12:29:53,0.80,0.73,21.60,96.60,1040033,28,20079,-69
2022-05-27 12:30:39,1.88,0.80,21.60,96.30,1036734,28,20041,-69
2022-05-27 12:31:11,1.08,0.80,21.60,96.20,1040085,28,20022,-69
2022-05-27 12:31:43,0.93,0.80,21.60,96.10,1039983,28,20014,-70
2022-05-27 12:32:16,2.47,0.90,21.70,96.10,1040363,28,20092,-69
2022-05-27 12:32:48,1.65,0.73,21.70,95.90,1040142,28,20029,-69
2022-05-27 12:33:23,2.47,0.80,21.70,96.30,1039210,28,20449,-69
2022-05-27 12:33:54,6.45,0.80,21.70,96.30,1039964,28,20013,-69
2022-05-27 12:34:27,1.63,0.88,21.70,96.00,1039969,28,20097,-68
2022-05-27 12:35:22,1.00,0.60,21.70,96.10,1040022,28,20382,-70
2022-05-27 12:36:04,0.73,0.68,21.70,96.50,1040243,28,20021,-69
2022-05-27 12:36:36,0.70,0.60,21.70,96.60,1040478,28,20367,-70
2022-05-27 12:37:13,0.60,0.60,21.70,96.40,1040161,28,20009,-68
2022-05-27 12:38:15,2.45,0.93,21.70,96.30,1039438,28,20030,-69
2022-05-27 12:38:48,1.52,0.98,21.80,96.70,1032277,28,20029,-71
2022-05-27 12:39:28,1.23,0.52,21.70,96.30,1040501,28,20025,-69
2022-05-27 12:40:22,0.80,0.77,21.80,96.30,1040601,28,20017,-68
2022-05-27 12:41:01,1.00,0.80,21.80,95.80,1040523,28,20561,-69
2022-05-27 12:41:31,1.00,0.80,21.80,95.50,1040591,28,20013,-68
2022-05-27 12:42:25,2.17,0.75,21.80,95.70,1040717,28,20057,-69
2022-05-27 12:43:01,0.70,0.70,21.80,95.90,1032311,28,20027,-69
2022-05-27 12:43:38,2.65,1.15,21.70,96.20,1040453,28,20081,-69
2022-05-27 12:44:20,1.48,0.90,21.60,96.00,1040596,28,20010,-69
2022-05-27 12:44:52,0.85,0.73,21.70,96.10,1039289,28,20441,-69
2022-05-27 12:45:44,2.45,0.80,21.70,96.30,1038768,28,20029,-69
2022-05-27 12:46:42,2.05,0.80,21.70,96.40,1039849,28,20496,-69
2022-05-27 12:47:28,1.30,0.80,21.70,96.60,1030058,28,20118,-69
2022-05-27 12:48:00,2.42,1.10,21.70,96.40,1035980,28,20228,-68
2022-05-27 12:48:35,1.20,0.80,21.70,96.40,1039815,28,20075,-69
2022-05-27 12:49:41,0.90,0.60,21.70,96.40,1039899,28,20025,-68
2022-05-27 12:50:15,1.02,0.70,21.70,96.50,1036044,28,20030,-68
2022-05-27 12:50:46,1.48,1.08,21.70,96.10,1035634,28,20025,-68
2022-05-27 12:51:18,0.80,0.80,21.70,96.10,1035685,28,20442,-68
2022-05-27 12:51:49,1.17,0.90,21.60,95.70,1035574,28,20026,-69
2022-05-27 12:52:28,1.73,1.00,21.60,95.80,1035881,28,20029,-68
2022-05-27 12:53:18,2.33,0.93,21.60,95.60,1035866,28,20087,-69
2022-05-27 12:53:53,1.17,1.05,21.60,95.80,1035652,28,20037,-69
2022-05-27 12:54:42,2.15,0.90,21.60,95.80,1035419,28,20038,-70
2022-05-27 12:55:42,1.23,0.90,21.60,95.70,1034315,28,20053,-67
2022-05-27 12:56:45,1.55,0.70,21.60,95.80,1036492,28,20080,-65
2022-05-27 12:57:47,1.70,0.90,21.50,96.00,1037516,28,20041,-65
2022-05-27 12:58:36,1.08,0.73,21.50,95.80,1036346,28,20084,-65
2022-05-27 12:59:40,1.42,0.80,21.50,95.80,1038650,28,20044,-65
2022-05-27 13:00:49,0.85,0.85,21.40,95.70,1038037,28,20045,-65
2022-05-27 13:01:24,1.85,0.80,21.40,95.80,1035489,28,20409,-65
2022-05-27 13:02:15,1.27,1.00,21.40,95.90,1037287,28,20040,-66
2022-05-27 13:02:47,21.30,21.30,21.30,96.00,1039028,28,20032,-66
2022-05-27 13:03:36,1.77,0.80,21.30,96.30,1039323,28,20344,-66
2022-05-27 13:04:07,1.25,0.88,21.40,96.00,1037686,28,20554,-65
2022-05-27 13:05:00,1.10,1.00,21.30,96.30,1037297,28,20084,-65
2022-05-27 13:06:04,1.05,0.80,21.30,96.30,1035921,28,20025,-65
2022-05-27 13:06:40,3.10,0.90,21.30,96.10,1039799,28,20120,-66
2022-05-27 13:07:12,4.80,1.10,21.30,96.10,1039407,28,20024,-66
2022-05-27 13:07:46,1.35,0.95,21.30,96.10,1036683,28,20029,-65
2022-05-27 13:08:20,2.30,1.20,21.30,96.00,1039029,28,20014,-67
2022-05-27 13:09:06,2.40,0.85,21.30,96.20,1038971,28,20030,-65
2022-05-27 13:09:44,1.25,0.80,21.30,96.30,1039582,28,20027,-64
2022-05-27 13:10:41,0.93,0.70,21.40,96.30,1035999,28,20022,-63
2022-05-27 13:11:23,0.73,0.65,21.40,96.50,1035945,28,20061,-63
2022-05-27 13:11:54,2.70,0.80,21.40,96.40,1038893,28,20064,-62
2022-05-27 13:12:49,1.45,0.82,21.40,96.60,1034313,28,20029,-64
2022-05-27 13:13:23,1.17,0.85,21.40,96.00,1035875,28,20030,-65
2022-05-27 13:13:59,0.73,0.73,21.50,95.80,1038253,28,20036,-65
2022-05-27 13:14:49,0.70,0.70,21.50,95.80,1035804,28,20116,-64
2022-05-27 13:15:22,1.25,0.70,21.50,95.90,1036659,28,20021,-66
2022-05-27 13:16:08,2.05,0.80,21.50,95.80,1036234,28,20026,-65
2022-05-27 13:17:00,2.63,1.10,21.50,95.90,1035541,28,20021,-65
2022-05-27 13:17:34,1.20,0.98,21.50,96.00,1034797,28,20032,-64
2022-05-27 13:18:35,1.90,0.95,21.50,95.80,1036656,28,20048,-65
2022-05-27 13:19:19,0.60,0.60,21.50,95.70,1035446,28,20030,-65
2022-05-27 13:19:57,1.50,0.80,21.50,95.50,1036162,28,20105,-66
2022-05-27 13:21:04,2.28,1.00,21.40,95.50,1036246,28,20082,-66
2022-05-27 13:21:47,2.22,1.00,21.40,95.50,1030629,28,20501,-66
2022-05-27 13:22:52,2.40,0.90,21.40,95.60,1036195,28,20018,-66
2022-05-27 13:23:26,1.25,0.82,21.40,95.30,1036264,28,20033,-64
2022-05-27 13:24:00,0.98,0.52,21.40,95.40,1036144,28,20164,-65
2022-05-27 13:24:37,1.35,0.82,21.40,95.30,1035835,28,20026,-65
2022-05-27 13:25:31,1.65,0.70,21.40,95.70,1035957,28,20108,-66
2022-05-27 13:26:14,0.80,0.80,21.50,95.70,1035829,28,20056,-66
2022-05-27 13:26:51,1.35,0.80,21.50,95.70,1035919,28,20397,-65
2022-05-27 13:27:28,3.08,1.00,21.50,95.70,1035666,28,20068,-63
2022-05-27 13:28:04,0.98,0.70,21.50,95.80,1039209,28,20029,-64
2022-05-27 13:28:46,1.42,0.70,21.50,95.80,1039231,28,20030,-65
2022-05-27 13:29:25,2.13,0.90,21.50,95.90,1038848,28,20053,-65
2022-05-27 13:30:06,0.82,0.82,21.50,95.90,1039903,28,20584,-65
2022-05-27 13:30:49,1.00,0.80,21.50,95.60,1035775,28,20030,-65
2022-05-27 13:31:26,1.10,1.00,21.50,95.60,1031452,28,20593,-65
2022-05-27 13:32:09,0.60,0.60,21.50,95.00,1035613,28,20557,-65
2022-05-27 13:32:55,1.08,0.80,21.40,95.20,1035986,28,20022,-66
2022-05-27 13:33:31,3.92,0.70,21.40,95.00,1035873,28,20018,-65
2022-05-27 13:34:20,3.40,0.77,21.40,95.00,1036010,28,20096,-66
2022-05-27 13:34:54,1.67,0.70,21.40,95.00,1035973,28,20026,-65
2022-05-27 13:35:27,1.42,0.95,21.40,94.60,1035710,28,20441,-65
2022-05-27 13:36:01,2.25,0.90,21.40,94.60,1035704,28,20033,-65
2022-05-27 13:36:40,1.30,0.75,21.40,94.80,1036037,28,20096,-63
2022-05-27 13:37:35,0.77,0.77,21.40,94.80,1035946,28,20156,-65
2022-05-27 13:38:10,4.20,0.88,21.40,95.50,1035352,28,20774,-65
2022-05-27 13:38:43,1.10,0.90,21.40,95.40,1035888,28,20022,-66
2022-05-27 13:39:18,0.80,0.75,21.40,95.50,1036057,28,20097,-65
2022-05-27 13:39:54,1.05,0.77,21.50,95.60,1035777,28,20121,-65
2022-05-27 13:40:32,2.42,1.30,21.50,95.50,1035892,28,20018,-65
2022-05-27 13:41:09,1.50,1.33,21.50,95.40,1035819,28,20022,-64
2022-05-27 13:41:43,1.25,0.70,21.50,95.40,1035914,28,20014,-65
2022-05-27 13:42:25,1.35,1.25,21.50,95.20,1036024,28,20045,-64
2022-05-27 13:43:04,1.67,0.60,21.50,94.40,1035850,28,20026,-64
2022-05-27 13:43:40,1.23,0.90,21.50,94.40,1035873,28,20489,-64
2022-05-27 13:44:14,0.70,0.70,21.50,94.60,1035814,28,20072,-63
2022-05-27 13:44:45,1.08,0.98,21.50,94.80,1036046,28,20022,-68
2022-05-27 13:45:31,1.52,1.00,21.50,95.00,1036270,28,20386,-64
2022-05-27 13:46:02,1.60,0.82,21.50,95.10,1035371,28,20506,-65
2022-05-27 13:46:39,0.82,0.82,21.60,95.00,1035897,28,20010,-65
2022-05-27 13:47:15,0.80,0.80,21.50,94.50,1035720,28,20022,-66
2022-05-27 13:47:56,0.88,0.70,21.60,95.00,1034281,28,20029,-65
2022-05-27 13:48:40,1.17,0.80,21.60,95.00,1035690,28,20041,-64
2022-05-27 13:49:15,1.08,0.98,21.60,94.90,1031821,28,20058,-65
2022-05-27 13:49:46,1.55,0.98,21.60,94.80,1031887,28,20026,-65
2022-05-27 13:50:29,1.25,0.90,21.60,95.00,1033970,28,20426,-65
2022-05-27 13:51:21,1.33,0.80,21.60,95.10,1036456,28,20014,-65
2022-05-27 13:51:52,1.95,0.70,21.70,94.90,1039818,28,20028,-64
2022-05-27 13:52:34,1.30,0.88,21.70,95.10,1039702,28,20017,-65
2022-05-27 13:53:25,1.75,1.00,21.70,94.90,1035826,28,20025,-63
2022-05-27 13:53:56,1.63,0.80,21.70,94.50,1036104,28,20025,-65
2022-05-27 13:54:37,2.30,0.88,21.70,94.70,1035901,28,20486,-65
2022-05-27 13:55:11,1.83,0.82,21.70,94.80,1036110,28,20049,-65
2022-05-27 13:55:42,0.77,0.77,21.70,94.30,1035809,28,20024,-65
2022-05-27 13:56:25,0.70,0.68,21.70,94.20,1035346,28,20037,-65
2022-05-27 13:57:09,4.18,1.02,21.70,94.50,1036491,28,20013,-65
2022-05-27 13:57:46,2.80,0.90,21.70,94.50,1038407,28,20044,-66
2022-05-27 13:58:17,1.27,0.80,21.70,94.30,1039916,28,20477,-64
2022-05-27 13:58:52,10.32,1.10,21.70,94.20,1039748,28,20041,-64
2022-05-27 13:59:42,3.05,0.90,21.70,94.10,1039958,28,20006,-66
2022-05-27 14:00:18,1.92,0.77,21.70,94.40,1039027,28,20641,-65
2022-05-27 14:00:49,1.85,0.80,21.70,94.20,1036116,28,20022,-65
2022-05-27 14:01:24,1.05,0.60,21.70,94.00,1035564,28,20084,-65
2022-05-27 14:01:58,1.58,0.90,21.70,94.10,1031669,28,20022,-65
2022-05-27 14:02:36,4.03,0.90,21.70,94.30,1027278,28,20011,-65
2022-05-27 14:03:07,1.85,0.63,21.70,94.70,1029431,28,20023,-65
2022-05-27 14:03:45,1.95,0.80,21.70,94.40,1032983,28,20041,-65
2022-05-27 14:04:44,1.20,0.77,21.70,94.30,1036079,28,20120,-65
2022-05-27 14:05:30,1.13,0.80,21.70,94.40,1035866,28,20053,-66
2022-05-27 14:06:03,2.83,0.98,21.70,94.20,1036154,28,20006,-65
2022-05-27 14:06:35,0.90,0.77,21.80,94.30,1036059,28,20003,-66
2022-05-27 14:07:37,0.90,0.90,21.80,94.50,1036001,28,20010,-65
2022-05-27 14:08:09,1.02,0.70,21.80,94.60,1035725,28,20010,-65
2022-05-27 14:08:43,1.15,0.77,21.80,94.10,1035439,28,20009,-66
2022-05-27 14:09:17,0.80,0.80,21.80,94.10,1036656,28,20424,-64
2022-05-27 14:09:56,1.90,0.90,21.80,94.30,1038793,28,20035,-65
2022-05-27 14:10:39,2.78,0.90,21.80,93.90,1038621,28,20018,-65
2022-05-27 14:11:16,3.38,1.00,21.80,93.90,1035477,28,20010,-66
2022-05-27 14:11:55,1.30,0.73,21.80,93.50,1035430,28,20088,-66
2022-05-27 14:12:34,1.23,0.70,21.80,93.90,1035731,28,20014,-64
2022-05-27 14:13:31,1.63,0.77,21.70,93.70,1035520,28,20045,-66
2022-05-27 14:14:05,1.25,0.73,21.70,93.90,1036153,28,20017,-65
2022-05-27 14:14:43,0.93,0.85,21.70,93.70,1040024,28,20021,-65
2022-05-27 14:15:24,1.77,0.80,21.70,93.90,1039708,28,20028,-66
2022-05-27 14:15:55,1.30,0.90,21.60,94.10,1040019,28,20057,-64
2022-05-27 14:16:28,1.27,0.93,21.60,94.40,1037287,28,20448,-64
2022-05-27 14:17:00,0.70,0.68,21.60,94.20,1035506,28,20014,-66
2022-05-27 14:17:39,1.85,0.88,21.50,94.10,1034625,28,20002,-65
2022-05-27 14:18:09,4.00,0.75,21.50,94.00,1035546,28,20417,-66
2022-05-27 14:18:40,1.50,1.10,21.40,94.10,1035817,28,20048,-65
2022-05-27 14:19:18,0.98,0.70,21.40,94.10,1035623,28,20026,-64
2022-05-27 14:20:04,0.70,0.70,21.50,94.60,1035420,28,20025,-66
2022-05-27 14:20:58,0.98,0.77,21.40,94.30,1035638,28,20026,-65
2022-05-27 14:21:49,0.77,0.77,21.40,94.00,1035657,28,20120,-66
2022-05-27 14:22:40,21.40,21.40,21.40,93.90,1036105,28,20029,-67
2022-05-27 14:23:13,21.30,21.30,21.30,93.70,1036246,28,20408,-66
2022-05-27 14:23:45,1.55,0.82,21.30,94.00,1036110,28,20412,-66
2022-05-27 14:24:34,1.08,0.75,21.20,94.40,1036042,28,20014,-66
2022-05-27 14:25:09,1.50,1.03,21.20,94.20,1036108,28,20067,-66
2022-05-27 14:25:41,0.63,0.63,21.20,94.10,1035939,28,20249,-66
2022-05-27 14:26:13,0.90,0.70,21.10,94.20,1035569,28,20025,-64
2022-05-27 14:26:45,2.28,1.08,21.20,94.30,1040162,28,20021,-64
2022-05-27 14:27:25,2.08,0.82,21.20,94.30,1040179,28,20028,-66
2022-05-27 14:28:02,1.00,0.80,21.10,94.30,1040150,28,20025,-66
2022-05-27 14:28:40,0.65,0.65,21.10,94.40,1038587,28,20397,-66
2022-05-27 14:29:15,1.00,0.90,21.10,94.00,1039856,28,20016,-66
2022-05-27 14:29:46,1.33,0.70,21.10,94.40,1039759,28,20156,-66
2022-05-27 14:30:38,5.68,1.70,21.10,94.50,1040057,28,20067,-66
2022-05-27 14:31:14,1.73,0.85,21.10,94.30,1039998,28,20021,-65
2022-05-27 14:31:45,3.50,0.80,21.00,93.90,1039503,28,20025,-66
2022-05-27 14:32:18,3.13,0.90,21.00,93.90,1039909,28,20018,-66
2022-05-27 14:32:49,0.60,0.60,21.00,94.00,1039855,28,20025,-65
2022-05-27 14:33:26,3.78,1.17,21.00,94.20,1039297,28,20572,-66
2022-05-27 14:34:02,1.75,1.40,21.00,94.10,1032101,28,20022,-65
2022-05-27 14:34:34,1.77,0.68,21.00,93.90,1031409,28,20019,-66
2022-05-27 14:35:08,0.70,0.70,21.10,93.70,1033496,28,20470,-66
2022-05-27 14:35:39,0.73,0.68,21.00,93.70,1035446,28,20018,-66
2022-05-27 14:36:14,0.95,0.70,21.10,93.80,1035585,28,20014,-64
2022-05-27 14:38:09,21.10,21.10,21.10,94.10,1034852,28,20056,-67
2022-05-27 14:38:41,0.88,0.73,21.10,94.30,1039588,28,19913,-66
2022-05-27 14:39:13,1.35,0.90,21.00,94.90,1039359,28,20021,-67
2022-05-27 14:39:45,0.60,0.60,21.00,94.90,1035384,28,20041,-66
2022-05-27 14:40:20,0.75,0.70,21.00,94.90,1035702,28,20030,-65
2022-05-27 14:40:52,0.70,0.70,21.00,94.90,1039475,28,20076,-66
2022-05-27 14:41:38,2.17,0.70,21.00,95.00,1039283,28,20014,-66
2022-05-27 14:42:09,0.75,0.70,21.00,94.10,1039303,28,20018,-66
2022-05-27 14:42:41,2.20,0.98,21.00,94.20,1041093,28,20467,-66
2022-05-27 14:43:38,0.95,0.90,21.00,94.30,1043735,28,20041,-66
2022-05-27 14:44:24,0.82,0.80,21.00,94.40,1032507,28,20027,-65
2022-05-27 14:44:55,0.98,0.80,20.90,94.00,1035768,28,20038,-68
2022-05-27 14:45:33,1.80,0.80,20.90,94.30,1035722,28,20025,-66
2022-05-27 14:46:21,4.28,1.23,20.90,94.30,1035394,28,20097,-65
2022-05-27 14:47:04,0.93,0.75,20.90,93.90,1035582,28,20049,-65
2022-05-27 14:47:35,1.88,0.70,20.80,93.90,1033687,28,20018,-67
2022-05-27 14:48:23,0.98,0.95,20.80,93.70,1035288,28,20030,-66
2022-05-27 14:48:58,0.60,0.60,20.80,94.40,1035403,28,20022,-66
2022-05-27 14:49:30,1.70,0.80,20.80,94.20,1033563,28,20108,-66
2022-05-27 14:50:12,0.60,0.60,20.80,94.10,1030941,28,20029,-67
2022-05-27 14:50:42,1.02,0.88,20.80,94.00,1031301,28,20423,-66
2022-05-27 14:51:42,1.98,0.82,20.70,94.00,1032674,28,20019,-68
2022-05-27 14:52:35,1.10,0.70,20.70,94.10,1035834,28,20498,-68
2022-05-27 14:53:05,1.08,0.75,20.70,94.10,1035748,28,20022,-67
2022-05-27 14:53:36,1.25,0.60,20.70,94.20,1035527,28,20389,-66
2022-05-27 14:54:25,2.42,1.05,20.70,94.00,1034889,28,20014,-69
2022-05-27 14:55:11,2.13,1.00,20.70,94.10,1035125,28,20024,-67
2022-05-27 14:55:42,3.75,1.17,20.70,94.20,1035258,28,20101,-66
2022-05-27 14:56:26,1.13,0.77,20.80,94.30,1033333,28,20021,-66
2022-05-27 14:57:16,3.05,1.02,20.80,94.30,1030891,28,20053,-66
2022-05-27 14:57:52,1.30,0.85,20.80,94.20,1030090,28,20049,-68
2022-05-27 14:58:31,1.27,0.93,20.80,94.10,1032665,28,20029,-66
2022-05-27 14:59:08,0.85,0.70,20.80,94.30,1035613,28,20327,-67
2022-05-27 14:59:49,2.30,0.98,20.80,94.30,1035782,28,20027,-68
2022-05-27 15:00:19,20.80,20.80,20.80,94.40,1035787,28,20024,-67
2022-05-27 15:00:51,20.80,20.80,20.80,94.20,1035894,28,20288,-67
2022-05-27 15:01:28,20.80,20.80,20.80,94.20,1035970,28,19901,-66
2022-05-27 15:01:58,20.80,20.80,20.80,94.40,1035997,28,19909,-66
2022-05-27 15:02:32,20.80,20.80,20.80,94.40,1035851,28,20408,-69
2022-05-27 15:03:22,20.80,20.80,20.80,94.30,1035457,28,19905,-67
2022-05-27 15:04:12,20.80,20.80,20.80,94.50,1034730,28,19906,-66
2022-05-27 15:04:53,20.80,20.80,20.80,94.60,1035788,28,19940,-69
2022-05-27 15:05:24,20.80,20.80,20.80,94.80,1035757,28,19937,-67
2022-05-27 15:06:06,20.80,20.80,20.80,94.70,1035437,28,19956,-67
2022-05-27 15:06:38,20.80,20.80,20.80,94.60,1035840,28,20399,-67
2022-05-27 15:07:32,20.80,20.80,20.80,94.50,1035640,28,19952,-68
2022-05-27 15:08:06,20.80,20.80,20.80,94.70,1035553,28,20554,-67
2022-05-27 15:08:37,20.70,20.70,20.70,94.60,1036121,28,19901,-66
2022-05-27 15:09:07,20.70,20.70,20.70,94.60,1035844,28,19908,-68
2022-05-27 15:09:38,20.70,20.70,20.70,94.90,1035445,28,19940,-67
2022-05-27 15:10:21,20.70,20.70,20.70,94.80,1036103,28,19906,-66
2022-05-27 15:11:03,20.70,20.70,20.70,94.90,1036122,28,19987,-69
2022-05-27 15:11:35,20.70,20.70,20.70,94.90,1036136,28,19944,-66
2022-05-27 15:12:14,20.70,20.70,20.70,94.70,1035789,28,19908,-67
2022-05-27 15:12:44,20.70,20.70,20.70,94.70,1036138,28,19906,-66
2022-05-27 15:13:29,20.70,20.70,20.70,94.80,1035578,28,19901,-66
2022-05-27 15:14:00,20.70,20.70,20.70,94.80,1035862,28,19937,-67
2022-05-27 15:14:42,20.70,20.70,20.70,94.70,1036171,28,19901,-66
2022-05-27 15:15:32,20.70,20.70,20.70,94.80,1037027,28,20361,-66
2022-05-27 15:16:14,20.60,20.60,20.60,94.80,1036555,28,19909,-66
2022-05-27 15:16:52,20.60,20.60,20.60,94.70,1036765,28,19902,-65
2022-05-27 15:17:23,20.60,20.60,20.60,94.70,1035450,28,19908,-66
2022-05-27 15:18:14,20.60,20.60,20.60,94.90,1036589,28,20354,-70
2022-05-27 15:18:47,20.60,20.60,20.60,95.10,1036198,28,20282,-66
2022-05-27 15:19:18,20.50,20.50,20.50,94.90,1036459,28,19905,-67
2022-05-27 15:19:54,20.50,20.50,20.50,95.10,1035058,28,19915,-66
2022-05-27 15:20:24,20.50,20.50,20.50,95.20,1036637,28,19905,-67
2022-05-27 15:20:56,20.50,20.50,20.50,95.30,1036565,28,20464,-66
2022-05-27 15:21:36,20.50,20.50,20.50,95.30,1033177,28,19913,-66
2022-05-27 15:22:09,20.50,20.50,20.50,95.10,1036537,28,19959,-66
2022-05-27 15:22:46,20.50,20.50,20.50,95.00,1036579,28,19944,-69
2022-05-27 15:23:27,20.50,20.50,20.50,94.90,1036654,28,19997,-67
2022-05-27 15:24:00,20.50,20.50,20.50,95.30,1036615,28,20012,-70
2022-05-27 15:24:35,20.50,20.50,20.50,95.60,1036251,28,19905,-67
2022-05-27 15:25:06,20.50,20.50,20.50,95.50,1036469,28,20385,-66
2022-05-27 15:25:39,20.50,20.50,20.50,95.50,1036526,28,19913,-67
2022-05-27 15:26:33,20.50,20.50,20.50,95.40,1036219,28,19910,-66
2022-05-27 15:27:45,20.50,20.50,20.50,95.50,1032635,28,19917,-67
2022-05-27 15:28:35,20.50,20.50,20.50,95.40,1036170,28,19909,-68
2022-05-27 15:29:27,20.50,20.50,20.50,95.60,1032061,28,19905,-67
2022-05-27 15:30:18,20.40,20.40,20.40,95.40,1035295,28,20000,-66
2022-05-27 15:31:09,20.40,20.40,20.40,95.40,1029781,28,19906,-66
2022-05-27 15:32:00,20.40,20.40,20.40,95.50,1034512,28,19945,-68
2022-05-27 15:32:50,20.40,20.40,20.40,95.50,1032907,28,19905,-66
2022-05-27 15:33:29,20.30,20.30,20.30,95.40,1036356,28,20003,-66
2022-05-27 15:34:02,20.30,20.30,20.30,95.50,1034038,28,19983,-66
2022-05-27 15:34:34,20.30,20.30,20.30,95.50,1036845,28,19902,-65
2022-05-27 15:35:11,20.30,20.30,20.30,95.70,1033615,28,19916,-66
2022-05-27 15:35:47,20.30,20.30,20.30,95.70,1033780,28,19914,-68
2022-05-27 15:36:20,20.30,20.30,20.30,95.80,1036443,28,19916,-67
2022-05-27 15:36:51,20.30,20.30,20.30,95.80,1036389,28,20281,-65
2022-05-27 15:37:22,20.30,20.30,20.30,96.00,1035498,28,19905,-65
2022-05-27 15:37:52,20.30,20.30,20.30,95.70,1032433,28,19956,-66
2022-05-27 15:38:24,20.30,20.30,20.30,95.50,1032702,28,19901,-65
2022-05-27 15:38:57,20.30,20.30,20.30,95.60,1032703,28,19901,-65
2022-05-27 15:39:28,20.30,20.30,20.30,95.70,1032788,28,19902,-64
2022-05-27 15:39:58,20.30,20.30,20.30,95.90,1031759,28,20005,-66
2022-05-27 15:40:29,20.20,20.20,20.20,95.50,1032263,28,19902,-65
2022-05-27 15:41:02,20.20,20.20,20.20,95.60,1032475,28,19956,-69
2022-05-27 15:41:33,20.20,20.20,20.20,95.80,1033288,28,19901,-65
2022-05-27 15:42:04,20.20,20.20,20.20,95.70,1036906,28,20436,-65
2022-05-27 15:42:45,20.20,20.20,20.20,95.70,1036721,28,19905,-65
2022-05-27 15:43:17,20.10,20.10,20.10,95.70,1036543,28,20578,-71
2022-05-27 15:43:49,20.10,20.10,20.10,95.70,1036536,28,20320,-70
2022-05-27 15:44:19,20.10,20.10,20.10,95.90,1036542,28,19964,-64
2022-05-27 15:44:50,20.10,20.10,20.10,95.70,1036311,28,19901,-64
2022-05-27 15:45:21,20.10,20.10,20.10,95.40,1032318,28,20048,-66
2022-05-27 15:45:52,20.10,20.10,20.10,95.50,1032478,28,20032,-64
2022-05-27 15:46:24,20.10,20.10,20.10,95.70,1036600,28,19902,-65
2022-05-27 15:46:55,20.00,20.00,20.00,95.90,1036152,28,19956,-66
2022-05-27 15:47:27,20.00,20.00,20.00,95.90,1035292,28,19909,-64
2022-05-27 15:47:57,20.00,20.00,20.00,95.80,1036693,28,19901,-65
2022-05-27 15:48:29,20.00,20.00,20.00,95.50,1036878,28,19907,-64
2022-05-27 15:48:59,19.90,19.90,19.90,95.50,1036635,28,20272,-65
2022-05-27 15:49:30,19.90,19.90,19.90,95.50,1036799,28,19901,-66
2022-05-27 15:50:00,19.90,19.90,19.90,95.70,1036801,28,19933,-67
2022-05-27 15:50:31,19.90,19.90,19.90,95.80,1036829,28,19984,-66
2022-05-27 15:51:02,19.90,19.90,19.90,95.60,1036551,28,19940,-65
2022-05-27 15:51:35,19.90,19.90,19.90,95.50,1036794,28,20258,-66
2022-05-27 15:52:05,19.90,19.90,19.90,95.70,1036812,28,20024,-65
2022-05-27 15:52:36,19.80,19.80,19.80,95.80,1036784,28,19917,-65
2022-05-27 15:53:07,19.80,19.80,19.80,95.80,1036562,28,20328,-65
2022-05-27 15:53:37,19.80,19.80,19.80,95.90,1036798,28,19984,-66
2022-05-27 15:54:08,19.80,19.80,19.80,95.80,1032716,28,19933,-64
2022-05-27 15:54:38,19.80,19.80,19.80,95.80,1032756,28,20423,-71
2022-05-27 15:55:09,19.80,19.80,19.80,95.90,1032523,28,19909,-64
2022-05-27 15:55:40,19.70,19.70,19.70,95.70,1032791,28,19905,-65
2022-05-27 15:56:11,19.70,19.70,19.70,95.80,1034846,28,19913,-69
2022-05-27 15:56:42,19.70,19.70,19.70,95.90,1036452,28,19902,-65
2022-05-27 15:57:12,19.70,19.70,19.70,96.10,1036199,28,19901,-64
2022-05-27 15:57:43,19.70,19.70,19.70,96.40,1034818,28,20003,-64
2022-05-27 15:58:14,19.70,19.70,19.70,96.10,1036795,28,19905,-64
2022-05-27 15:58:44,19.60,19.60,19.60,96.00,1034561,28,19960,-63
2022-05-27 15:59:15,19.70,19.70,19.70,96.10,1033763,28,19913,-65
2022-05-27 15:59:45,19.70,19.70,19.70,96.00,1034887,28,19905,-65
2022-05-27 16:00:16,19.60,19.60,19.60,96.10,1032619,28,20640,-64
2022-05-27 16:00:47,19.60,19.60,19.60,96.40,1032556,28,19956,-67
2022-05-27 16:01:19,19.60,19.60,19.60,96.20,1032492,28,19941,-65
2022-05-27 16:01:49,19.60,19.60,19.60,96.40,1034268,28,20398,-66
2022-05-27 16:02:21,19.50,19.50,19.50,96.20,1035404,28,19905,-66
2022-05-27 16:02:53,19.50,19.50,19.50,96.00,1031404,28,20346,-66
2022-05-27 16:03:28,19.50,19.50,19.50,96.10,1032205,28,19941,-66
2022-05-27 16:03:59,19.50,19.50,19.50,96.10,1032373,28,19912,-64
2022-05-27 16:04:30,19.50,19.50,19.50,96.00,1033236,28,19916,-65
2022-05-27 16:05:00,19.50,19.50,19.50,96.20,1036358,28,20424,-67
2022-05-27 16:05:31,19.40,19.40,19.40,96.20,1036074,28,19916,-67
2022-05-27 16:06:02,19.40,19.40,19.40,96.10,1035468,28,20277,-65
2022-05-27 16:06:35,19.40,19.40,19.40,96.10,1036536,28,19905,-68
2022-05-27 16:07:06,19.40,19.40,19.40,96.20,1036556,28,19913,-69
2022-05-27 16:07:36,19.40,19.40,19.40,96.10,1035307,28,20071,-66
2022-05-27 16:08:08,19.30,19.30,19.30,95.90,1036623,28,19906,-70
2022-05-27 16:08:38,19.30,19.30,19.30,96.00,1036900,28,19964,-67
2022-05-27 16:09:09,19.30,19.30,19.30,96.40,1036441,28,20044,-68
2022-05-27 16:09:39,19.30,19.30,19.30,96.40,1034898,28,19912,-68
2022-05-27 16:10:13,19.30,19.30,19.30,96.20,1032466,28,19910,-67
2022-05-27 16:10:46,19.30,19.30,19.30,96.30,1032597,28,20329,-67
2022-05-27 16:11:16,19.30,19.30,19.30,96.30,1032539,28,19906,-69
2022-05-27 16:11:47,19.30,19.30,19.30,96.30,1032324,28,19910,-69
2022-05-27 16:12:18,19.20,19.20,19.20,96.40,1032108,28,19997,-66
2022-05-27 16:12:49,19.30,19.30,19.30,96.20,1032160,28,19906,-66
2022-05-27 16:13:20,19.20,19.20,19.20,96.10,1032422,28,19928,-68
2022-05-27 16:13:50,19.20,19.20,19.20,96.30,1032214,28,19906,-65
2022-05-27 16:14:21,19.20,19.20,19.20,96.40,1032728,28,19913,-65
2022-05-27 16:14:51,19.20,19.20,19.20,96.50,1036337,28,20332,-66
2022-05-27 16:15:22,19.20,19.20,19.20,96.40,1036566,28,19906,-65
2022-05-27 16:16:12,19.20,19.20,19.20,96.50,1036587,28,19956,-65
2022-05-27 16:17:01,19.20,19.20,19.20,96.40,1036695,28,19901,-64
2022-05-27 16:17:50,19.20,19.20,19.20,96.60,1035170,28,19905,-64
2022-05-27 16:18:20,19.20,19.20,19.20,96.60,1036669,28,19909,-64
2022-05-27 16:18:51,19.20,19.20,19.20,96.50,1036621,28,19905,-67
2022-05-27 16:19:22,19.20,19.20,19.20,96.50,1036830,28,20361,-66
2022-05-27 16:19:52,19.20,19.20,19.20,96.50,1036436,28,19909,-65
2022-05-27 16:20:29,19.20,19.20,19.20,96.70,1036789,28,19902,-68
2022-05-27 16:20:59,19.10,19.10,19.10,96.50,1036538,28,19910,-67
2022-05-27 16:21:31,19.10,19.10,19.10,96.60,1036758,28,19913,-65
2022-05-27 16:22:02,19.10,19.10,19.10,96.60,1036450,28,19924,-66
2022-05-27 16:22:34,19.10,19.10,19.10,96.60,1036684,28,19940,-65
2022-05-27 16:23:06,19.10,19.10,19.10,96.80,1036319,28,19912,-69
2022-05-27 16:23:39,19.10,19.10,19.10,96.90,1036353,28,19906,-65
2022-05-27 16:24:09,19.10,19.10,19.10,96.80,1036254,28,19925,-68
2022-05-27 16:24:40,19.10,19.10,19.10,96.70,1036423,28,19905,-65
2022-05-27 16:25:12,19.10,19.10,19.10,96.60,1036715,28,19906,-66
2022-05-27 16:25:43,19.10,19.10,19.10,96.60,1036628,28,19906,-66
2022-05-27 16:26:13,19.00,19.00,19.00,96.60,1035380,28,20000,-70
2022-05-27 16:26:44,19.00,19.00,19.00,96.80,1036196,28,19997,-66
2022-05-27 16:27:15,19.00,19.00,19.00,96.60,1035948,28,19989,-65
2022-05-27 16:27:45,19.00,19.00,19.00,97.00,1035013,28,19905,-68
2022-05-27 16:28:16,19.00,19.00,19.00,96.60,1035588,28,19910,-66
2022-05-27 16:28:46,19.00,19.00,19.00,96.70,1036386,28,19995,-65
2022-05-27 16:29:18,19.00,19.00,19.00,96.70,1036643,28,20380,-66
2022-05-27 16:29:49,19.00,19.00,19.00,96.70,1036720,28,20368,-65
2022-05-27 16:30:22,19.00,19.00,19.00,96.90,1036393,28,19905,-70
2022-05-27 16:30:52,18.90,18.90,18.90,96.80,1036604,28,19905,-66
2022-05-27 16:31:23,18.90,18.90,18.90,97.00,1036624,28,19906,-65
2022-05-27 16:31:54,18.90,18.90,18.90,96.80,1036542,28,19992,-69
2022-05-27 16:32:24,18.90,18.90,18.90,97.00,1036637,28,20276,-66
2022-05-27 16:32:55,18.80,18.80,18.80,96.80,1036612,28,19910,-66
2022-05-27 16:33:26,18.80,18.80,18.80,96.70,1037636,28,19917,-67
2022-05-27 16:34:00,18.80,18.80,18.80,96.80,1037357,28,19905,-67
2022-05-27 16:34:32,18.70,18.70,18.70,96.90,1036533,28,19906,-66
2022-05-27 16:35:05,18.70,18.70,18.70,97.00,1036207,28,19914,-65
2022-05-27 16:35:36,18.70,18.70,18.70,97.00,1037124,28,19905,-67
2022-05-27 16:36:07,18.70,18.70,18.70,97.00,1036840,28,19905,-66
2022-05-27 16:36:37,18.70,18.70,18.70,97.50,1036737,28,20396,-67
2022-05-27 16:37:08,18.70,18.70,18.70,97.30,1037485,28,19906,-70
2022-05-27 16:37:38,18.60,18.60,18.60,97.20,1035506,28,19917,-67
2022-05-27 16:38:09,18.60,18.60,18.60,97.30,1035064,28,19917,-66
2022-05-27 16:38:40,18.60,18.60,18.60,97.30,1035529,28,19905,-68
2022-05-27 16:39:10,18.60,18.60,18.60,97.60,1036921,28,20004,-67
2022-05-27 16:39:41,18.60,18.60,18.60,97.60,1036782,28,19944,-66
2022-05-27 16:40:12,18.60,18.60,18.60,97.50,1036568,28,19912,-69
2022-05-27 16:40:43,18.60,18.60,18.60,97.60,1036472,28,19949,-67
2022-05-27 16:41:14,18.60,18.60,18.60,97.60,1035031,28,20471,-70
2022-05-27 16:41:44,18.60,18.60,18.60,97.60,1034770,28,19916,-66
2022-05-27 16:42:15,18.50,18.50,18.50,97.60,1033762,28,20091,-65
2022-05-27 16:42:46,18.50,18.50,18.50,97.60,1033921,28,20357,-67
2022-05-27 16:43:17,18.50,18.50,18.50,97.70,1034401,28,19905,-65
2022-05-27 16:43:47,18.50,18.50,18.50,97.60,1034802,28,19924,-66
2022-05-27 16:44:18,18.50,18.50,18.50,97.50,1033784,28,20354,-66
2022-05-27 16:44:49,18.50,18.50,18.50,97.50,1033274,28,20001,-66
2022-05-27 16:45:20,18.50,18.50,18.50,97.80,1032450,28,19968,-65
2022-05-27 16:45:51,18.50,18.50,18.50,97.80,1032431,28,19992,-64
2022-05-27 16:46:21,18.50,18.50,18.50,97.90,1032481,28,20368,-65
2022-05-27 16:46:52,18.50,18.50,18.50,98.10,1032457,28,19965,-67
2022-05-27 16:47:23,18.50,18.50,18.50,98.10,1030904,28,19906,-66
2022-05-27 16:47:54,18.50,18.50,18.50,97.80,1032580,28,20392,-68
2022-05-27 16:48:25,18.50,18.50,18.50,97.90,1032547,28,19906,-66
2022-05-27 16:48:56,18.40,18.40,18.40,98.00,1032492,28,19906,-65
2022-05-27 16:49:27,18.40,18.40,18.40,98.30,1032460,28,20324,-66
2022-05-27 16:49:57,18.40,18.40,18.40,98.10,1035594,28,19905,-66
2022-05-27 16:50:30,18.40,18.40,18.40,98.00,1036237,28,19944,-68
2022-05-27 16:51:00,18.40,18.40,18.40,98.20,1032821,28,20381,-67
2022-05-27 16:51:31,18.40,18.40,18.40,98.20,1031800,28,19910,-66
2022-05-27 16:52:02,18.40,18.40,18.40,98.30,1032515,28,20362,-69
2022-05-27 16:52:33,18.30,18.30,18.30,98.40,1031694,28,19906,-66
2022-05-27 16:53:04,18.30,18.30,18.30,98.60,1028102,28,19913,-65
2022-05-27 16:53:35,18.40,18.40,18.40,98.60,1030730,28,19994,-65
2022-05-27 16:54:05,18.30,18.30,18.30,98.40,1032373,28,19989,-67
2022-05-27 16:54:36,18.30,18.30,18.30,98.40,1034136,28,19910,-66
2022-05-27 16:55:08,18.30,18.30,18.30,98.30,1032628,28,19964,-66
2022-05-27 16:55:39,18.30,18.30,18.30,98.50,1035613,28,19910,-69
2022-05-27 16:56:10,18.30,18.30,18.30,98.70,1036499,28,20379,-66
2022-05-27 16:56:41,18.30,18.30,18.30,98.50,1036233,28,19905,-67
2022-05-27 16:57:11,18.30,18.30,18.30,98.60,1036467,28,20357,-66
2022-05-27 16:57:42,18.30,18.30,18.30,98.70,1034892,28,21000,-66
2022-05-27 16:58:34,18.30,18.30,18.30,98.50,1036543,28,20004,-66
2022-05-27 16:59:04,18.30,18.30,18.30,98.50,1032672,28,19917,-66
2022-05-27 16:59:36,18.30,18.30,18.30,98.50,1032210,28,19997,-67
2022-05-27 17:00:09,18.30,18.30,18.30,98.60,1032239,28,19901,-70
2022-05-27 17:00:41,18.20,18.20,18.20,98.70,1035429,28,20005,-67
2022-05-27 17:01:11,18.20,18.20,18.20,98.50,1035763,28,19905,-67
2022-05-27 17:01:43,18.20,18.20,18.20,98.80,1036166,28,19940,-67
2022-05-27 17:02:13,18.20,18.20,18.20,98.90,1036402,28,19905,-67
2022-05-27 17:02:45,18.20,18.20,18.20,99.00,1036446,28,19916,-67
2022-05-27 17:03:15,18.20,18.20,18.20,98.80,1035898,28,19956,-67
2022-05-27 17:03:46,18.20,18.20,18.20,98.70,1034199,28,20425,-67
2022-05-27 17:04:17,18.20,18.20,18.20,98.50,1036260,28,19955,-67
2022-05-27 17:04:48,18.20,18.20,18.20,98.60,1036234,28,19905,-66
2022-05-27 17:05:21,18.20,18.20,18.20,98.70,1036186,28,19909,-67
2022-05-27 17:05:51,18.10,18.10,18.10,98.70,1036340,28,19929,-68
2022-05-27 17:06:22,18.10,18.10,18.10,98.70,1036535,28,19901,-66
2022-05-27 17:06:52,18.10,18.10,18.10,98.70,1036355,28,19971,-69
2022-05-27 17:07:23,18.10,18.10,18.10,98.70,1035161,28,20423,-67
2022-05-27 17:07:54,18.10,18.10,18.10,98.80,1032911,28,20048,-67
2022-05-27 17:08:27,18.10,18.10,18.10,98.90,1036120,28,19960,-69
2022-05-27 17:08:57,18.10,18.10,18.10,98.90,1035673,28,19905,-67
2022-05-27 17:09:28,18.10,18.10,18.10,98.80,1036214,28,19991,-67
2022-05-27 17:09:58,18.10,18.10,18.10,98.80,1035998,28,19913,-68
2022-05-27 17:10:29,18.10,18.10,18.10,98.70,1035941,28,20328,-67
2022-05-27 17:11:00,18.10,18.10,18.10,98.80,1035921,28,19996,-66
2022-05-27 17:11:31,18.10,18.10,18.10,98.90,1036294,28,19928,-69
2022-05-27 17:12:02,18.10,18.10,18.10,98.70,1036228,28,19991,-66
2022-05-27 17:12:32,18.10,18.10,18.10,98.90,1036573,28,19906,-65
2022-05-27 17:13:04,18.10,18.10,18.10,98.80,1036019,28,19906,-66
2022-05-27 17:13:35,18.10,18.10,18.10,98.80,1036484,28,19912,-66
2022-05-27 17:14:06,18.00,18.00,18.00,98.80,1036098,28,19905,-66
2022-05-27 17:14:36,18.00,18.00,18.00,98.80,1036618,28,19940,-67
2022-05-27 17:15:08,18.00,18.00,18.00,98.80,1035742,28,20012,-69
2022-05-27 17:15:38,18.00,18.00,18.00,98.80,1035384,28,19909,-65
2022-05-27 17:16:09,18.00,18.00,18.00,98.90,1035530,28,19905,-69
2022-05-27 17:16:40,18.00,18.00,18.00,98.80,1035944,28,19905,-65
2022-05-27 17:17:11,17.90,17.90,17.90,98.80,1036241,28,20046,-65
2022-05-27 17:17:42,17.90,17.90,17.90,98.70,1034965,28,19920,-66
2022-05-27 17:18:13,17.90,17.90,17.90,98.80,1036215,28,19931,-68
2022-05-27 17:18:44,17.90,17.90,17.90,98.90,1036052,28,19906,-65
2022-05-27 17:19:14,17.90,17.90,17.90,98.80,1031994,28,20020,-66
2022-05-27 17:19:45,17.90,17.90,17.90,98.80,1031780,28,19961,-68
2022-05-27 17:20:16,17.90,17.90,17.90,98.90,1032001,28,19906,-66
2022-05-27 17:20:47,17.90,17.90,17.90,99.00,1032211,28,19905,-69
2022-05-27 17:21:17,17.90,17.90,17.90,98.90,1035380,28,19912,-65
2022-05-27 17:21:48,17.90,17.90,17.90,99.00,1035749,28,19988,-65
2022-05-27 17:22:19,17.90,17.90,17.90,99.00,1035568,28,19996,-69
2022-05-27 17:22:50,17.80,17.80,17.80,99.00,1036107,28,19913,-67
2022-05-27 17:23:20,17.80,17.80,17.80,98.90,1036036,28,20408,-65
2022-05-27 17:23:51,17.80,17.80,17.80,98.90,1036243,28,19905,-68
2022-05-27 17:24:22,17.80,17.80,17.80,99.00,1036367,28,20436,-66
2022-05-27 17:24:53,17.80,17.80,17.80,99.10,1036209,28,19905,-69
2022-05-27 17:25:24,17.80,17.80,17.80,99.10,1035535,28,19912,-67
2022-05-27 17:25:54,17.80,17.80,17.80,99.10,1036018,28,19905,-66
2022-05-27 17:26:25,17.80,17.80,17.80,99.20,1035710,28,19905,-68
2022-05-27 17:26:56,17.80,17.80,17.80,99.10,1035720,28,19917,-67
2022-05-27 17:27:26,17.80,17.80,17.80,99.20,1034434,28,19912,-65
2022-05-27 17:27:57,17.80,17.80,17.80,99.30,1035861,28,19909,-67
2022-05-27 17:28:28,17.80,17.80,17.80,99.20,1036367,28,20353,-66
2022-05-27 17:29:00,17.80,17.80,17.80,99.20,1035786,28,19942,-66
2022-05-27 17:29:30,17.80,17.80,17.80,99.30,1036122,28,20324,-65
2022-05-27 17:30:01,17.80,17.80,17.80,99.40,1036117,28,20043,-69
2022-05-27 17:30:32,17.80,17.80,17.80,99.30,1035697,28,19928,-67
2022-05-27 17:31:03,17.80,17.80,17.80,99.20,1032055,28,19906,-69
2022-05-27 17:31:34,17.80,17.80,17.80,99.20,1035227,28,20389,-66
2022-05-27 17:32:06,17.80,17.80,17.80,99.40,1033391,28,19912,-67
2022-05-27 17:32:37,17.80,17.80,17.80,99.20,1028263,28,19906,-65
2022-05-27 17:33:08,17.80,17.80,17.80,99.30,1031800,28,19997,-68
2022-05-27 17:33:38,17.80,17.80,17.80,99.30,1032024,28,19996,-67
2022-05-27 17:34:09,17.80,17.80,17.80,99.40,1031879,28,19941,-69
2022-05-27 17:34:40,17.70,17.70,17.70,99.40,1034400,28,19988,-67
2022-05-27 17:35:12,17.70,17.70,17.70,99.40,1034370,28,19915,-65
2022-05-27 17:35:43,17.70,17.70,17.70,99.30,1033639,28,20324,-66
2022-05-27 17:36:13,17.70,17.70,17.70,99.40,1033218,28,19910,-67
2022-05-27 17:36:45,17.70,17.70,17.70,99.60,1034694,28,19909,-66
2022-05-27 17:37:15,17.80,17.80,17.80,99.50,1034511,28,19959,-70
2022-05-27 17:37:46,17.70,17.70,17.70,99.40,1032474,28,19928,-67
2022-05-27 17:38:17,17.70,17.70,17.70,99.30,1033009,28,20341,-66
2022-05-27 17:38:48,17.70,17.70,17.70,99.30,1033903,28,19992,-67
2022-05-27 17:39:19,17.70,17.70,17.70,99.40,1034738,28,19905,-66
2022-05-27 17:39:50,17.70,17.70,17.70,99.50,1034441,28,19909,-67
2022-05-27 17:40:24,17.70,17.70,17.70,99.50,1033306,28,19906,-66
2022-05-27 17:40:55,17.70,17.70,17.70,99.40,1032775,28,19913,-68
2022-05-27 17:41:25,17.70,17.70,17.70,99.40,1034434,28,20448,-70
2022-05-27 17:41:56,17.70,17.70,17.70,99.60,1035316,28,19913,-66
2022-05-27 17:42:26,17.70,17.70,17.70,99.50,1034041,28,20009,-67
2022-05-27 17:42:58,17.70,17.70,17.70,99.50,1033634,28,19993,-67
2022-05-27 17:43:29,17.70,17.70,17.70,99.50,1033596,28,19936,-66
2022-05-27 17:44:01,17.70,17.70,17.70,99.50,1034578,28,19998,-67
2022-05-27 17:44:31,17.60,17.60,17.60,99.50,1034410,28,20449,-69
2022-05-27 17:45:03,17.60,17.60,17.60,99.60,1031919,28,19905,-67
2022-05-27 17:45:33,17.60,17.60,17.60,99.60,1031966,28,19909,-66
2022-05-27 17:46:04,17.70,17.70,17.70,99.50,1032023,28,19996,-66
2022-05-27 17:46:54,17.70,17.70,17.70,99.50,1032354,28,19909,-66
2022-05-27 17:47:43,17.60,17.60,17.60,99.50,1030691,28,19960,-66
2022-05-27 17:48:32,17.60,17.60,17.60,99.40,1032149,28,20347,-66
2022-05-27 17:49:21,17.60,17.60,17.60,99.50,1032184,28,19917,-67
2022-05-27 17:50:10,17.60,17.60,17.60,99.60,1031970,28,19909,-67
2022-05-27 17:50:59,17.60,17.60,17.60,99.50,1034827,28,20328,-66
2022-05-27 17:51:30,17.60,17.60,17.60,99.60,1035774,28,19992,-69
2022-05-27 17:52:00,17.70,17.70,17.70,99.70,1033017,28,19906,-67
2022-05-27 17:52:31,17.60,17.60,17.60,99.50,1031862,28,20012,-66
2022-05-27 17:53:01,17.60,17.60,17.60,99.60,1027806,28,19906,-68
2022-05-27 17:53:32,17.60,17.60,17.60,99.60,1027876,28,19997,-67
2022-05-27 17:54:03,17.60,17.60,17.60,99.60,1031628,28,19909,-66
2022-05-27 17:54:34,17.60,17.60,17.60,99.40,1031638,28,19905,-67
2022-05-27 17:55:06,17.60,17.60,17.60,99.50,1030005,28,19905,-67
2022-05-27 17:55:37,17.60,17.60,17.60,99.60,1035575,28,19948,-67
2022-05-27 17:56:07,17.60,17.60,17.60,99.60,1033144,28,19911,-66
2022-05-27 17:56:38,17.60,17.60,17.60,99.60,1032871,28,20621,-67
2022-05-27 17:57:09,17.60,17.60,17.60,99.60,1031600,28,19941,-66
2022-05-27 17:57:39,17.60,17.60,17.60,99.60,1031746,28,19963,-64
2022-05-27 17:58:11,17.50,17.50,17.50,99.60,1031823,28,19914,-66
2022-05-27 17:58:42,17.60,17.60,17.60,99.50,1033461,28,19906,-67
2022-05-27 17:59:12,17.60,17.60,17.60,99.50,1034011,28,19905,-65
2022-05-27 17:59:43,17.50,17.50,17.50,99.60,1035896,28,19906,-65
2022-05-27 18:00:14,17.50,17.50,17.50,99.60,1039044,28,19931,-64
2022-05-27 18:00:44,17.50,17.50,17.50,99.70,1039707,28,20391,-66
2022-05-27 18:01:15,17.50,17.50,17.50,99.70,1039604,28,19905,-64
2022-05-27 18:01:46,17.60,17.60,17.60,99.80,1035548,28,20299,-69
2022-05-27 18:02:17,17.50,17.50,17.50,99.80,1035531,28,19921,-66
2022-05-27 18:02:47,17.60,17.60,17.60,99.80,1035992,28,19910,-65
2022-05-27 18:03:18,17.50,17.50,17.50,99.80,1036028,28,19967,-71
2022-05-27 18:03:49,17.60,17.60,17.60,99.80,1039737,28,20384,-67
2022-05-27 18:04:20,17.60,17.60,17.60,99.90,1039573,28,19909,-66
2022-05-27 18:04:51,17.60,17.60,17.60,99.80,1039489,28,19992,-67
2022-05-27 18:05:21,17.60,17.60,17.60,99.70,1036054,28,20491,-67
2022-05-27 18:05:52,17.60,17.60,17.60,99.60,1036265,28,19905,-71
2022-05-27 18:06:22,17.60,17.60,17.60,99.40,1035026,28,19986,-67
2022-05-27 18:06:53,17.60,17.60,17.60,99.40,1036192,28,19902,-66
2022-05-27 18:07:24,17.50,17.50,17.50,99.60,1034407,28,19910,-67
2022-05-27 18:07:54,17.50,17.50,17.50,99.60,1036014,28,19909,-68
2022-05-27 18:08:25,17.50,17.50,17.50,99.70,1031882,28,20035,-72
2022-05-27 18:08:55,17.50,17.50,17.50,99.70,1032256,28,19902,-68
2022-05-27 18:09:26,17.50,17.50,17.50,99.70,1032235,28,20396,-67
2022-05-27 18:09:56,17.50,17.50,17.50,99.60,1032201,28,20002,-70
2022-05-27 18:10:27,17.50,17.50,17.50,99.70,1032155,28,19906,-68
2022-05-27 18:10:58,17.50,17.50,17.50,99.70,1031822,28,19984,-67
2022-05-27 18:11:29,17.50,17.50,17.50,99.80,1032137,28,19909,-66
2022-05-27 18:11:59,17.50,17.50,17.50,99.80,1031914,28,20333,-67
2022-05-27 18:12:30,17.50,17.50,17.50,99.70,1031842,28,19906,-67
2022-05-27 18:13:01,17.50,17.50,17.50,99.60,1032166,28,19905,-68
2022-05-27 18:13:34,17.50,17.50,17.50,99.70,1031973,28,19906,-65
2022-05-27 18:14:05,17.50,17.50,17.50,99.90,1032135,28,19951,-66
2022-05-27 18:14:35,17.50,17.50,17.50,99.90,1031925,28,19941,-65
2022-05-27 18:15:06,17.50,17.50,17.50,99.90,1032173,28,20321,-65
2022-05-27 18:15:36,17.50,17.50,17.50,99.90,1032088,28,19910,-71
2022-05-27 18:16:08,17.50,17.50,17.50,99.90,1032312,28,19971,-66
2022-05-27 18:16:39,17.50,17.50,17.50,99.70,1031989,28,19906,-66
2022-05-27 18:17:09,17.50,17.50,17.50,99.70,1032087,28,19909,-66
2022-05-27 18:17:40,17.50,17.50,17.50,99.70,1034400,28,19909,-66
2022-05-27 18:18:11,17.50,17.50,17.50,99.70,1035755,28,19917,-69
2022-05-27 18:18:43,17.40,17.40,17.40,99.70,1032589,28,19910,-65
2022-05-27 18:19:13,17.50,17.50,17.50,99.70,1032156,28,20281,-66
2022-05-27 18:19:44,17.40,17.40,17.40,99.60,1033360,28,19914,-66
2022-05-27 18:20:14,17.40,17.40,17.40,99.80,1032124,28,19913,-68
2022-05-27 18:20:45,17.40,17.40,17.40,99.80,1033866,28,20266,-66
2022-05-27 18:21:18,17.40,17.40,17.40,99.80,1032219,28,19906,-66
2022-05-27 18:21:48,17.40,17.40,17.40,99.70,1036248,28,19905,-69
2022-05-27 18:22:19,17.40,17.40,17.40,99.80,1036263,28,19906,-66
2022-05-27 18:22:51,17.40,17.40,17.40,99.70,1033197,28,19905,-67
2022-05-27 18:23:22,17.40,17.40,17.40,99.40,1033092,28,19968,-65
2022-05-27 18:23:55,17.40,17.40,17.40,99.40,1033874,28,19905,-65
2022-05-27 18:24:26,17.40,17.40,17.40,99.50,1033628,28,19912,-65
2022-05-27 18:24:57,17.40,17.40,17.40,99.50,1033862,28,19913,-71
2022-05-27 18:25:27,17.40,17.40,17.40,99.60,1033692,28,20329,-65
2022-05-27 18:25:58,17.40,17.40,17.40,99.70,1036382,28,20315,-65
2022-05-27 18:26:28,17.40,17.40,17.40,99.90,1035775,28,19909,-65
2022-05-27 18:26:59,17.40,17.40,17.40,99.90,1036080,28,19905,-68
2022-05-27 18:27:30,17.40,17.40,17.40,99.90,1034446,28,19956,-65
2022-05-27 18:28:00,17.40,17.40,17.40,99.90,1036353,28,19905,-65
2022-05-27 18:28:31,17.40,17.40,17.40,99.90,1035732,28,20320,-67
2022-05-27 18:29:02,17.40,17.40,17.40,99.90,1035835,28,19905,-68
2022-05-27 18:29:33,17.40,17.40,17.40,99.90,1035959,28,20385,-70
2022-05-27 18:30:04,17.40,17.40,17.40,99.90,1036015,28,19905,-66
2022-05-27 18:30:37,17.40,17.40,17.40,99.90,1036308,28,20044,-67
2022-05-27 18:31:08,17.40,17.40,17.40,99.90,1036002,28,19956,-65
2022-05-27 18:31:39,17.40,17.40,17.40,99.90,1036285,28,19909,-65
2022-05-27 18:32:10,17.40,17.40,17.40,99.90,1036290,28,19912,-65
2022-05-27 18:32:40,17.40,17.40,17.40,99.90,1036270,28,19906,-65
2022-05-27 18:33:11,17.40,17.40,17.40,99.90,1036225,28,20349,-69
2022-05-27 18:33:43,17.40,17.40,17.40,99.90,1035283,28,20004,-65
2022-05-27 18:34:14,17.40,17.40,17.40,99.90,1036033,28,20007,-65
2022-05-27 18:34:47,17.40,17.40,17.40,99.90,1035966,28,19975,-68
2022-05-27 18:35:19,17.40,17.40,17.40,99.90,1035851,28,19905,-66
2022-05-27 18:35:50,17.40,17.40,17.40,99.90,1036342,28,19906,-64
2022-05-27 18:36:21,17.40,17.40,17.40,99.90,1036280,28,19988,-66
2022-05-27 18:36:51,17.40,17.40,17.40,99.70,1036108,28,20337,-67
2022-05-27 18:37:22,17.40,17.40,17.40,99.80,1034511,28,20752,-66
2022-05-27 18:37:53,17.40,17.40,17.40,99.90,1035929,28,20028,-66
2022-05-27 18:38:24,17.40,17.40,17.40,99.70,1035883,28,19925,-66
2022-05-27 18:38:54,17.40,17.40,17.40,99.80,1036073,28,19952,-66
2022-05-27 18:39:25,17.40,17.40,17.40,99.90,1036105,28,20032,-69
2022-05-27 18:39:55,17.40,17.40,17.40,99.70,1036289,28,19992,-65
2022-05-27 18:40:27,17.40,17.40,17.40,99.80,1036129,28,19908,-65
2022-05-27 18:40:58,17.40,17.40,17.40,99.80,1036161,28,20421,-66
2022-05-27 18:41:30,17.30,17.30,17.30,99.70,1035946,28,19907,-66
2022-05-27 18:42:00,17.40,17.40,17.40,99.90,1036056,28,20349,-65
2022-05-27 18:42:31,17.40,17.40,17.40,99.90,1036210,28,20000,-69
2022-05-27 18:43:02,17.40,17.40,17.40,99.90,1035442,28,20357,-67
2022-05-27 18:43:32,17.40,17.40,17.40,99.90,1035844,28,19908,-65
2022-05-27 18:44:03,17.40,17.40,17.40,99.90,1035689,28,19981,-67
2022-05-27 18:44:34,17.40,17.40,17.40,99.90,1035883,28,19964,-66
2022-05-27 18:45:05,17.30,17.30,17.30,99.90,1036181,28,19905,-66
2022-05-27 18:45:36,17.40,17.40,17.40,99.90,1036175,28,19902,-66
2022-05-27 18:46:07,17.40,17.40,17.40,99.90,1036145,28,19905,-65
2022-05-27 18:46:37,17.40,17.40,17.40,99.90,1036159,28,19909,-66
2022-05-27 18:47:08,17.30,17.30,17.30,99.90,1035845,28,19901,-65
2022-05-27 18:47:38,17.40,17.40,17.40,99.90,1030677,28,20058,-65
2022-05-27 18:48:09,17.30,17.30,17.30,99.90,1032050,28,20397,-70
2022-05-27 18:48:40,17.30,17.30,17.30,99.90,1032078,28,19901,-66
2022-05-27 18:49:10,17.30,17.30,17.30,99.90,1032144,28,19909,-65
2022-05-27 18:49:41,17.30,17.30,17.30,99.90,1031874,28,19956,-65
2022-05-27 18:50:12,17.30,17.30,17.30,99.90,1031540,28,20065,-67
2022-05-27 18:50:42,17.30,17.30,17.30,99.90,1031942,28,20282,-66
2022-05-27 18:51:13,17.30,17.30,17.30,99.90,1027763,28,19949,-68
2022-05-27 18:51:45,17.30,17.30,17.30,99.90,1028117,28,19906,-66
2022-05-27 18:52:16,17.30,17.30,17.30,99.90,1031531,28,19961,-66
2022-05-27 18:52:46,17.30,17.30,17.30,99.90,1031898,28,19941,-65
2022-05-27 18:53:17,17.30,17.30,17.30,99.90,1031652,28,20384,-65
2022-05-27 18:53:48,17.30,17.30,17.30,99.90,1031741,28,20311,-66
2022-05-27 18:54:19,17.30,17.30,17.30,99.80,1031801,28,20429,-66
2022-05-27 18:54:54,17.30,17.30,17.30,99.90,1031786,28,19901,-70
2022-05-27 18:55:25,17.30,17.30,17.30,99.90,1032072,28,19913,-65
2022-05-27 18:55:55,17.30,17.30,17.30,99.90,1035065,28,19918,-65
2022-05-27 18:56:26,17.30,17.30,17.30,99.90,1033787,28,19941,-67
2022-05-27 18:56:57,17.30,17.30,17.30,99.90,1035208,28,19956,-65
2022-05-27 18:57:27,17.30,17.30,17.30,99.90,1033526,28,20284,-67
2022-05-27 18:57:58,17.30,17.30,17.30,99.90,1035192,28,19902,-68
2022-05-27 18:58:29,17.30,17.30,17.30,99.90,1034166,28,20285,-68
2022-05-27 18:58:59,17.30,17.30,17.30,99.90,1035176,28,19901,-68
2022-05-27 18:59:30,17.30,17.30,17.30,99.90,1034564,28,19988,-67
2022-05-27 19:00:00,17.30,17.30,17.30,99.90,1033516,28,19988,-66
2022-05-27 19:00:31,17.30,17.30,17.30,99.90,1033254,28,19910,-66
2022-05-27 19:01:02,17.30,17.30,17.30,99.90,1034627,28,19909,-68
2022-05-27 19:01:34,17.30,17.30,17.30,99.90,1034552,28,19908,-65
2022-05-27 19:02:05,17.30,17.30,17.30,99.90,1033858,28,19906,-67
2022-05-27 19:02:36,17.30,17.30,17.30,99.90,1032865,28,19993,-70
2022-05-27 19:03:07,17.30,17.30,17.30,99.90,1033726,28,19902,-66
2022-05-27 19:03:37,17.30,17.30,17.30,99.90,1034424,28,19988,-65
2022-05-27 19:04:08,17.20,17.20,17.20,99.90,1033946,28,19952,-66
2022-05-27 19:04:38,17.20,17.20,17.20,99.90,1033215,28,20350,-66
2022-05-27 19:05:10,17.30,17.30,17.30,99.90,1032512,28,19901,-66
2022-05-27 19:05:41,17.30,17.30,17.30,99.90,1035351,28,19909,-66
2022-05-27 19:06:11,17.30,17.30,17.30,99.90,1030482,28,19913,-65
2022-05-27 19:06:42,17.30,17.30,17.30,99.90,1031800,28,19914,-67
2022-05-27 19:07:12,17.30,17.30,17.30,99.90,1035825,28,19909,-66
2022-05-27 19:07:43,17.30,17.30,17.30,99.90,1034334,28,19901,-65
2022-05-27 19:08:14,17.30,17.30,17.30,99.90,1033886,28,19908,-65
2022-05-27 19:08:45,17.30,17.30,17.30,99.90,1031873,28,20000,-65
2022-05-27 19:09:16,17.30,17.30,17.30,99.90,1032225,28,19928,-66
2022-05-27 19:09:46,17.30,17.30,17.30,99.90,1032118,28,20277,-67
2022-05-27 19:10:17,17.30,17.30,17.30,99.90,1032125,28,20354,-70
2022-05-27 19:10:48,17.30,17.30,17.30,99.90,1032030,28,19976,-67
2022-05-27 19:11:19,17.30,17.30,17.30,99.90,1031921,28,19902,-65
2022-05-27 19:11:49,17.30,17.30,17.30,99.90,1031055,28,19902,-66
2022-05-27 19:12:20,17.30,17.30,17.30,99.90,1034162,28,19996,-68
2022-05-27 19:12:55,17.30,17.30,17.30,99.90,1035656,28,19941,-66
2022-05-27 19:13:29,17.30,17.30,17.30,99.90,1035891,28,19908,-66
2022-05-27 19:14:00,17.30,17.30,17.30,99.90,1036191,28,19967,-67
2022-05-27 19:14:31,17.30,17.30,17.30,99.90,1044067,28,19901,-65
2022-05-27 19:15:03,17.30,17.30,17.30,99.90,1043797,28,20392,-66
2022-05-27 19:15:34,17.30,17.30,17.30,99.90,1044121,28,19907,-66
2022-05-27 19:16:04,17.30,17.30,17.30,99.90,1043448,28,19988,-67
2022-05-27 19:16:35,17.30,17.30,17.30,99.90,1036254,28,19951,-65
2022-05-27 19:17:05,17.20,17.20,17.20,99.90,1035846,28,19995,-70
2022-05-27 19:17:36,17.30,17.30,17.30,99.90,1034659,28,19909,-69
2022-05-27 19:18:07,17.30,17.30,17.30,99.90,1036107,28,19902,-67
2022-05-27 19:18:56,17.30,17.30,17.30,99.90,1036103,28,19912,-66
2022-05-27 19:19:45,17.30,17.30,17.30,99.90,1035937,28,19913,-67
2022-05-27 19:20:34,17.20,17.20,17.20,99.90,1036236,28,20325,-65
2022-05-27 19:21:20,17.20,17.20,17.20,99.90,1036032,28,20338,-67
2022-05-27 19:21:50,17.20,17.20,17.20,99.90,1036198,28,20333,-68
2022-05-27 19:22:21,17.20,17.20,17.20,99.90,1036115,28,19971,-67
2022-05-27 19:22:52,17.20,17.20,17.20,99.90,1036217,28,19911,-70
2022-05-27 19:23:23,17.20,17.20,17.20,99.90,1035937,28,19929,-66
2022-05-27 19:23:54,17.20,17.20,17.20,99.90,1036087,28,20380,-65
2022-05-27 19:24:25,17.20,17.20,17.20,99.90,1034342,28,19906,-68
2022-05-27 19:24:56,17.20,17.20,17.20,99.90,1032108,28,19941,-65
2022-05-27 19:25:27,17.20,17.20,17.20,99.90,1031858,28,20282,-68
2022-05-27 19:25:58,17.20,17.20,17.20,99.90,1031969,28,19913,-66
2022-05-27 19:26:28,17.20,17.20,17.20,99.90,1033823,28,19913,-69
2022-05-27 19:27:00,17.20,17.20,17.20,99.90,1035803,28,20250,-67
2022-05-27 19:27:30,17.20,17.20,17.20,99.90,1034340,28,19906,-70
2022-05-27 19:28:01,17.20,17.20,17.20,99.90,1036002,28,19933,-66
2022-05-27 19:28:32,17.20,17.20,17.20,99.90,1036163,28,19912,-67
2022-05-27 19:29:02,17.20,17.20,17.20,99.90,1036093,28,19909,-70
2022-05-27 19:29:33,17.20,17.20,17.20,99.90,1035916,28,19944,-66
2022-05-27 19:30:04,17.20,17.20,17.20,99.90,1035430,28,19937,-66
2022-05-27 19:30:35,17.20,17.20,17.20,99.90,1035744,28,19905,-66
2022-05-27 19:31:05,17.10,17.10,17.10,99.90,1035799,28,19905,-65
2022-05-27 19:31:36,17.10,17.10,17.10,99.90,1035490,28,19996,-66
2022-05-27 19:32:07,17.10,17.10,17.10,99.90,1035717,28,19906,-66
2022-05-27 19:32:38,17.20,17.20,17.20,99.90,1035771,28,20013,-66
2022-05-27 19:33:09,17.20,17.20,17.20,99.90,1035821,28,19906,-68
2022-05-27 19:33:39,17.20,17.20,17.20,99.90,1035845,28,20021,-67
2022-05-27 19:34:10,17.20,17.20,17.20,99.90,1035989,28,19951,-67
2022-05-27 19:34:41,17.20,17.20,17.20,99.90,1031735,28,20444,-66
2022-05-27 19:35:12,17.20,17.20,17.20,99.90,1031693,28,19905,-65
2022-05-27 19:35:43,17.20,17.20,17.20,99.90,1031744,28,19906,-66
2022-05-27 19:36:15,17.20,17.20,17.20,99.90,1031539,28,19984,-66
2022-05-27 19:36:46,17.20,17.20,17.20,99.90,1035837,28,19910,-66
2022-05-27 19:37:17,17.20,17.20,17.20,99.90,1035617,28,19905,-69
2022-05-27 19:37:47,17.20,17.20,17.20,99.90,1034240,28,19913,-66
2022-05-27 19:38:20,17.10,17.10,17.10,99.90,1035149,28,19959,-66
2022-05-27 19:38:51,17.10,17.10,17.10,99.90,1035769,28,19945,-66
2022-05-27 19:39:21,17.20,17.20,17.20,99.90,1035858,28,19922,-66
2022-05-27 19:39:52,17.20,17.20,17.20,99.90,1035568,28,20056,-67
2022-05-27 19:40:22,17.20,17.20,17.20,99.90,1036173,28,19951,-66
2022-05-27 19:40:53,17.10,17.10,17.10,99.90,1036111,28,19905,-66
2022-05-27 19:41:24,17.10,17.10,17.10,99.90,1035632,28,19906,-66
2022-05-27 19:41:54,17.20,17.20,17.20,99.90,1035479,28,19906,-66
2022-05-27 19:42:26,17.20,17.20,17.20,99.90,1031589,28,19910,-67
2022-05-27 19:42:57,17.20,17.20,17.20,99.90,1035616,28,19925,-69
2022-05-27 19:43:27,17.20,17.20,17.20,99.90,1035639,28,19905,-67
2022-05-27 19:43:58,17.20,17.20,17.20,99.90,1035739,28,19940,-67
2022-05-27 19:44:28,17.20,17.20,17.20,99.90,1035637,28,19985,-72
2022-05-27 19:44:59,17.20,17.20,17.20,99.90,1034471,28,19945,-69
2022-05-27 19:45:30,17.10,17.10,17.10,99.90,1036398,28,20336,-80
2022-05-27 19:46:00,17.10,17.10,17.10,99.90,1036309,28,19905,-75
2022-05-27 19:46:31,17.10,17.10,17.10,99.90,1035876,28,19910,-75
2022-05-27 19:47:02,17.10,17.10,17.10,99.90,1035891,28,19906,-74
2022-05-27 19:47:33,17.10,17.10,17.10,99.90,1034676,28,19910,-74
2022-05-27 19:48:11,17.10,17.10,17.10,99.90,1035707,28,20369,-74
2022-05-27 19:48:41,17.10,17.10,17.10,99.90,1035797,28,20296,-74
2022-05-27 19:49:12,17.10,17.10,17.10,99.90,1031514,28,19928,-74
2022-05-27 19:49:42,17.10,17.10,17.10,99.90,1031702,28,19906,-74
2022-05-27 19:50:13,17.10,17.10,17.10,99.90,1031692,28,19909,-75
2022-05-27 19:50:44,17.10,17.10,17.10,99.80,1031509,28,19916,-76
2022-05-27 19:51:24,17.10,17.10,17.10,99.70,1035786,28,19909,-74
2022-05-27 19:51:57,17.20,17.20,17.20,99.50,1031745,28,20009,-74
2022-05-27 19:52:28,17.10,17.10,17.10,99.50,1033236,28,19917,-75
2022-05-27 19:52:59,17.10,17.10,17.10,99.60,1035907,28,20416,-73
2022-05-27 19:53:29,17.10,17.10,17.10,99.50,1031562,28,19905,-75
2022-05-27 19:54:01,17.10,17.10,17.10,99.60,1030911,28,19917,-74
2022-05-27 19:54:32,17.10,17.10,17.10,99.70,1031137,28,19906,-74
2022-05-27 19:55:04,17.10,17.10,17.10,99.80,1031477,28,19925,-74
2022-05-27 19:55:34,17.10,17.10,17.10,99.70,1035920,28,19912,-74
2022-05-27 19:56:05,17.10,17.10,17.10,99.70,1034256,28,19928,-75
2022-05-27 19:56:36,17.10,17.10,17.10,99.80,1031416,28,19923,-74
2022-05-27 19:57:25,17.10,17.10,17.10,99.90,1027397,28,19906,-74
2022-05-27 19:58:14,17.10,17.10,17.10,99.70,1029894,28,20036,-75
2022-05-27 19:59:03,17.10,17.10,17.10,99.80,1031863,28,19917,-75
2022-05-27 19:59:35,17.10,17.10,17.10,99.90,1033979,28,19945,-76
2022-05-27 20:00:07,17.10,17.10,17.10,99.90,1027236,28,19953,-76
2022-05-27 20:00:37,17.10,17.10,17.10,99.90,1031764,28,19906,-76
2022-05-27 20:01:08,17.10,17.10,17.10,99.90,1031255,28,19905,-77
2022-05-27 20:01:59,17.00,17.00,17.00,99.90,1028309,28,19906,-76
2022-05-27 20:02:48,17.00,17.00,17.00,99.90,1035551,28,19905,-76
2022-05-27 20:03:37,17.10,17.10,17.10,99.90,1036298,28,19992,-76
2022-05-27 20:04:26,17.10,17.10,17.10,99.90,1035199,28,19913,-77
2022-05-27 20:05:00,17.10,17.10,17.10,99.90,1034826,28,20393,-76
2022-05-27 20:05:31,17.10,17.10,17.10,99.90,1035311,28,19948,-75
2022-05-27 20:06:02,17.10,17.10,17.10,99.90,1032274,28,19905,-75
2022-05-27 20:06:33,17.10,17.10,17.10,99.90,1029557,28,19909,-76
2022-05-27 20:07:03,17.00,17.00,17.00,99.90,1030087,28,19953,-77
2022-05-27 20:07:36,17.10,17.10,17.10,99.90,1024234,28,19906,-77
2022-05-27 20:08:07,17.10,17.10,17.10,99.90,1033683,28,19972,-76
2022-05-27 20:08:37,17.10,17.10,17.10,99.90,1031623,28,19905,-76
2022-05-27 20:09:08,17.10,17.10,17.10,99.90,1031002,28,19940,-76
2022-05-27 20:09:39,17.10,17.10,17.10,99.90,1028614,28,20373,-76
2022-05-27 20:10:17,17.10,17.10,17.10,99.90,1024567,28,19907,-76
2022-05-27 20:11:08,17.10,17.10,17.10,99.90,1024329,29,20418,-75
2022-05-27 20:11:39,17.10,17.10,17.10,99.90,1023991,29,20268,-76
2022-05-27 20:12:13,17.00,17.00,17.00,99.90,1034742,28,19972,-75
2022-05-27 20:12:45,17.00,17.00,17.00,99.90,1031590,28,19913,-76
2022-05-27 20:13:15,17.00,17.00,17.00,99.90,1028412,28,19997,-77
2022-05-27 20:13:46,17.00,17.00,17.00,99.90,1028041,28,19909,-76
2022-05-27 20:14:17,17.10,17.10,17.10,99.90,1029476,28,19909,-75
2022-05-27 20:14:47,17.00,17.00,17.00,99.90,1036467,28,20409,-75
2022-05-27 20:15:23,17.00,17.00,17.00,99.90,1032843,28,19912,-76
2022-05-27 20:15:53,17.00,17.00,17.00,99.90,1035505,28,19905,-76
2022-05-27 20:16:25,17.00,17.00,17.00,99.90,1036351,28,19910,-76
2022-05-27 20:16:56,17.00,17.00,17.00,99.90,1033645,28,19913,-76
2022-05-27 20:17:27,17.00,17.00,17.00,99.90,1028420,28,20372,-76
2022-05-27 20:17:58,17.00,17.00,17.00,99.90,1028433,28,19906,-76
2022-05-27 20:18:28,17.00,17.00,17.00,99.90,1030703,28,20285,-76
2022-05-27 20:18:59,17.00,17.00,17.00,99.90,1029883,28,20345,-76
2022-05-27 20:19:29,17.00,17.00,17.00,99.90,1036323,28,19906,-74
2022-05-27 20:20:00,17.00,17.00,17.00,99.90,1036372,28,19952,-76
2022-05-27 20:20:31,17.00,17.00,17.00,99.90,1033720,28,19913,-74
2022-05-27 20:21:01,17.00,17.00,17.00,99.90,1031952,28,19981,-76
2022-05-27 20:21:32,17.00,17.00,17.00,99.90,1032361,28,20003,-76
2022-05-27 20:22:04,17.00,17.00,17.00,99.90,1028333,28,19914,-76
2022-05-27 20:22:34,17.00,17.00,17.00,99.90,1027606,28,19906,-76
2022-05-27 20:23:05,17.00,17.00,17.00,99.90,1028627,28,20027,-75
2022-05-27 20:23:36,17.00,17.00,17.00,99.90,1032527,28,19913,-75
2022-05-27 20:24:07,17.00,17.00,17.00,99.90,1032402,28,20400,-75
2022-05-27 20:24:37,17.00,17.00,17.00,99.90,1030328,28,19912,-76
2022-05-27 20:25:08,16.90,16.90,16.90,99.90,1028453,28,20343,-77
2022-05-27 20:25:39,17.00,17.00,17.00,99.90,1024274,28,19913,-76
2022-05-27 20:26:09,17.00,17.00,17.00,99.90,1029660,28,19913,-75
2022-05-27 20:26:41,16.90,16.90,16.90,99.90,1036128,28,20355,-76
2022-05-27 20:27:12,16.90,16.90,16.90,99.90,1032542,28,19913,-76
2022-05-27 20:27:43,16.90,16.90,16.90,99.90,1034700,28,19915,-77
2022-05-27 20:28:14,16.90,16.90,16.90,99.90,1031760,28,19905,-77
2022-05-27 20:28:44,16.90,16.90,16.90,99.90,1030982,28,19917,-76
2022-05-27 20:29:15,16.90,16.90,16.90,99.90,1031931,28,20373,-76
2022-05-27 20:29:46,16.90,16.90,16.90,99.90,1032183,28,19912,-75
2022-05-27 20:30:17,16.90,16.90,16.90,99.90,1032036,28,20265,-77
2022-05-27 20:30:48,16.90,16.90,16.90,99.90,1032228,28,20064,-77
2022-05-27 20:31:18,16.90,16.90,16.90,99.90,1032163,28,19910,-76
2022-05-27 20:31:49,16.90,16.90,16.90,99.90,1028050,28,19910,-75
2022-05-27 20:32:20,16.90,16.90,16.90,99.90,1024318,28,19953,-78
2022-05-27 20:32:51,16.90,16.90,16.90,99.90,1028349,28,19949,-75
2022-05-27 20:33:21,16.90,16.90,16.90,99.90,1028541,28,19913,-75
2022-05-27 20:33:52,16.90,16.90,16.90,99.90,1032224,28,20358,-76
2022-05-27 20:34:23,16.90,16.90,16.90,99.90,1028053,28,19956,-75
2022-05-27 20:34:53,16.90,16.90,16.90,99.90,1028471,28,19906,-76
2022-05-27 20:35:44,16.90,16.90,16.90,99.90,1028321,28,20398,-75
2022-05-27 20:36:33,16.90,16.90,16.90,99.90,1030952,28,20412,-76
2022-05-27 20:37:04,16.90,16.90,16.90,99.90,1031321,28,19912,-77
2022-05-27 20:37:35,16.90,16.90,16.90,99.90,1026728,28,19910,-76
2022-05-27 20:38:06,16.90,16.90,16.90,99.90,1037500,23,19954,-77
2022-05-27 20:38:37,16.90,16.90,16.90,99.90,1021466,28,19982,-78
2022-05-27 20:39:07,16.90,16.90,16.90,99.90,1025173,28,19911,-78
2022-05-27 20:39:40,16.90,16.90,16.90,99.90,1021132,29,19903,-78
2022-05-27 20:40:11,16.90,16.90,16.90,99.90,1024944,28,19938,-78
2022-05-27 20:40:42,16.90,16.90,16.90,99.90,1032128,28,19902,-79
2022-05-27 20:41:12,16.90,16.90,16.90,99.90,1029525,28,19909,-78
2022-05-27 20:41:43,16.90,16.90,16.90,99.90,1032571,28,20036,-77
2022-05-27 20:42:15,16.90,16.90,16.90,99.90,1029889,28,20316,-78
2022-05-27 20:42:46,16.90,16.90,16.90,99.90,1033022,28,20616,-78
2022-05-27 20:43:17,16.90,16.90,16.90,99.90,1033262,28,19913,-78
2022-05-27 20:43:48,16.90,16.90,16.90,99.90,1033697,28,19914,-78
2022-05-27 20:44:18,16.90,16.90,16.90,99.90,1029117,28,19902,-78
2022-05-27 20:44:49,16.90,16.90,16.90,99.90,1029109,28,19946,-77
2022-05-27 20:45:20,16.90,16.90,16.90,99.90,1029390,28,19913,-78
2022-05-27 20:45:50,16.80,16.80,16.80,99.90,1025464,28,19989,-78
2022-05-27 20:46:21,16.90,16.90,16.90,99.90,1025476,29,19909,-78
2022-05-27 20:46:52,16.90,16.90,16.90,99.90,1021513,29,19946,-79
2022-05-27 20:47:24,16.80,16.80,16.80,99.90,1019958,29,20001,-78
2022-05-27 20:47:55,16.80,16.80,16.80,99.90,1022228,28,19942,-78
2022-05-27 20:48:25,16.80,16.80,16.80,99.90,1029399,28,19902,-78
2022-05-27 20:48:57,16.80,16.80,16.80,99.90,1029806,28,19988,-79
2022-05-27 20:49:28,16.80,16.80,16.80,99.90,1029305,28,19914,-78
2022-05-27 20:49:59,16.80,16.80,16.80,99.90,1025658,29,19946,-77
2022-05-27 20:50:29,16.80,16.80,16.80,99.90,1025397,29,19903,-79
2022-05-27 20:51:00,16.80,16.80,16.80,99.90,1021806,29,20379,-78
2022-05-27 20:51:32,16.80,16.80,16.80,99.90,1025554,28,19903,-78
2022-05-27 20:52:03,16.80,16.80,16.80,99.90,1025564,29,20203,-77
2022-05-27 20:52:34,16.80,16.80,16.80,99.90,1026217,29,19903,-77
2022-05-27 20:53:04,16.80,16.80,16.80,99.90,1021937,29,19903,-77
2022-05-27 20:53:36,16.70,16.70,16.70,99.90,1025751,28,19912,-77
2022-05-27 20:54:06,16.80,16.80,16.80,99.90,1025313,29,19906,-78
2022-05-27 20:54:37,16.80,16.80,16.80,99.90,1022416,29,19907,-77
2022-05-27 20:55:08,16.80,16.80,16.80,99.90,1021798,29,19931,-77
2022-05-27 20:55:39,16.80,16.80,16.80,99.90,1022568,29,19902,-77
2022-05-27 20:56:11,16.80,16.80,16.80,99.90,1022435,28,19903,-77
2022-05-27 20:56:43,16.80,16.80,16.80,99.90,1021973,28,19954,-75
2022-05-27 20:57:14,16.80,16.80,16.80,99.90,1021430,29,19907,-77
2022-05-27 20:57:45,16.80,16.80,16.80,99.90,1011853,29,19908,-76
2022-05-27 20:58:17,16.80,16.80,16.80,99.90,1011052,29,19927,-76
2022-05-27 20:58:48,16.80,16.80,16.80,99.90,1026088,29,19945,-77
2022-05-27 20:59:20,16.80,16.80,16.80,99.90,1021134,29,19913,-77
2022-05-27 20:59:50,16.80,16.80,16.80,99.90,1017731,29,19907,-77
2022-05-27 21:00:21,16.80,16.80,16.80,99.90,1021512,29,19996,-76
2022-05-27 21:00:52,16.80,16.80,16.80,99.90,1018029,29,19910,-78
2022-05-27 21:01:24,16.80,16.80,16.80,99.90,1012737,29,20017,-77
2022-05-27 21:01:56,16.80,16.80,16.80,99.90,1017187,29,19959,-77
2022-05-27 21:02:26,16.80,16.80,16.80,99.90,1017609,29,19911,-77
2022-05-27 21:02:57,16.80,16.80,16.80,99.90,1021782,28,20433,-76
2022-05-27 21:03:27,16.70,16.70,16.70,99.90,1025106,28,19918,-78
2022-05-27 21:03:58,16.70,16.70,16.70,99.90,1028833,28,20438,-78
2022-05-27 21:04:35,16.70,16.70,16.70,99.90,1028844,28,19929,-78
2022-05-27 21:05:06,16.70,16.70,16.70,99.90,1024661,29,20417,-78
2022-05-27 21:05:36,16.70,16.70,16.70,99.90,1024958,28,20306,-78
2022-05-27 21:06:07,16.70,16.70,16.70,99.90,1025830,28,19953,-77
2022-05-27 21:06:38,16.70,16.70,16.70,99.90,1024720,28,19961,-78
2022-05-27 21:07:09,16.70,16.70,16.70,99.90,1028457,28,19949,-78
2022-05-27 21:07:39,16.70,16.70,16.70,99.90,1023029,29,19926,-76
2022-05-27 21:08:30,16.70,16.70,16.70,99.90,1024800,28,19957,-78
2022-05-27 21:09:00,16.70,16.70,16.70,99.90,1028680,28,19934,-78
2022-05-27 21:09:31,16.70,16.70,16.70,99.90,1024282,29,19906,-77
2022-05-27 21:10:03,16.70,16.70,16.70,99.90,1027495,28,19913,-78
2022-05-27 21:10:33,16.70,16.70,16.70,99.90,1024362,28,19914,-77
2022-05-27 21:11:06,16.70,16.70,16.70,99.90,1021143,29,19933,-77
2022-05-27 21:11:42,16.70,16.70,16.70,99.90,1021048,29,19913,-78
2022-05-27 21:12:12,16.70,16.70,16.70,99.90,1024570,29,19906,-78
2022-05-27 21:12:43,16.70,16.70,16.70,99.90,1025968,28,19997,-78
2022-05-27 21:13:14,16.70,16.70,16.70,99.90,1024995,29,19913,-77
2022-05-27 21:13:45,16.70,16.70,16.70,99.90,1024657,29,19942,-78
2022-05-27 21:14:18,16.70,16.70,16.70,99.90,1024858,29,19909,-78
2022-05-27 21:14:49,16.70,16.70,16.70,99.90,1021134,29,19907,-77
2022-05-27 21:15:19,16.70,16.70,16.70,99.90,1024753,28,19910,-77
2022-05-27 21:15:50,16.70,16.70,16.70,99.90,1024542,28,19906,-78
2022-05-27 21:16:21,16.70,16.70,16.70,99.90,1016501,29,20013,-78
2022-05-27 21:16:54,16.70,16.70,16.70,99.90,1017232,29,19914,-76
2022-05-27 21:17:24,16.70,16.70,16.70,99.90,1022506,29,19906,-77
2022-05-27 21:17:55,16.70,16.70,16.70,99.90,1016543,29,19926,-78
2022-05-27 21:18:26,16.70,16.70,16.70,99.90,1016836,29,19911,-77
2022-05-27 21:18:57,16.70,16.70,16.70,99.90,1017348,29,20003,-78
2022-05-27 21:19:29,16.70,16.70,16.70,99.90,1020958,29,19913,-76
2022-05-27 21:19:59,16.70,16.70,16.70,99.90,1020869,29,19977,-78
2022-05-27 21:20:30,16.60,16.60,16.60,99.90,1020402,29,19991,-77
2022-05-27 21:21:00,16.60,16.60,16.60,99.90,1021175,29,20015,-78
2022-05-27 21:21:32,16.60,16.60,16.60,99.90,1024725,29,20023,-78
2022-05-27 21:22:04,16.60,16.60,16.60,99.90,1024713,28,20375,-78
2022-05-27 21:22:34,16.60,16.60,16.60,99.90,1024411,29,19940,-78
2022-05-27 21:23:05,16.60,16.60,16.60,99.90,1021909,29,19907,-78
2022-05-27 21:23:36,16.60,16.60,16.60,99.90,1024250,29,19910,-77
2022-05-27 21:24:07,16.60,16.60,16.60,99.90,1020409,29,20359,-77
2022-05-27 21:24:38,16.60,16.60,16.60,99.90,1024816,29,19903,-77
2022-05-27 21:25:09,16.60,16.60,16.60,99.90,1024499,29,19906,-78
2022-05-27 21:25:41,16.60,16.60,16.60,99.90,1020836,29,20402,-77
2022-05-27 21:26:12,16.60,16.60,16.60,99.90,1025096,28,19906,-77
2022-05-27 21:26:43,16.60,16.60,16.60,99.90,1032454,28,19957,-78
2022-05-27 21:27:13,16.50,16.50,16.50,99.90,1028653,28,19910,-76
2022-05-27 21:27:44,16.50,16.50,16.50,99.90,1031203,28,19909,-78
2022-05-27 21:28:15,16.50,16.50,16.50,99.90,1033013,28,19912,-78
2022-05-27 21:28:47,16.50,16.50,16.50,99.90,1024801,28,19906,-76
2022-05-27 21:29:17,16.50,16.50,16.50,99.90,1020448,29,20029,-78
2022-05-27 21:29:48,16.50,16.50,16.50,99.90,1018341,29,19915,-78
2022-05-27 21:30:19,16.50,16.50,16.50,99.90,1016925,29,19975,-76
2022-05-27 21:30:49,16.50,16.50,16.50,99.90,1021020,28,20362,-78
2022-05-27 21:31:20,16.50,16.50,16.50,99.90,1024424,29,19914,-77
2022-05-27 21:31:52,16.50,16.50,16.50,99.90,1021013,29,20315,-78
2022-05-27 21:32:22,16.50,16.50,16.50,99.90,1024820,29,19910,-78
2022-05-27 21:32:53,16.50,16.50,16.50,99.90,1020567,29,19915,-78
2022-05-27 21:33:24,16.50,16.50,16.50,99.90,1020587,29,20005,-76
2022-05-27 21:33:54,16.50,16.50,16.50,99.90,1020769,29,20715,-78
2022-05-27 21:34:25,16.50,16.50,16.50,99.90,1020515,29,19913,-78
2022-05-27 21:34:56,16.40,16.40,16.40,99.90,1024841,28,20473,-77
2022-05-27 21:35:26,16.40,16.40,16.40,99.90,1028613,28,19916,-78
2022-05-27 21:35:57,16.40,16.40,16.40,99.90,1028517,28,19910,-77
2022-05-27 21:36:28,16.40,16.40,16.40,99.90,1024786,28,19910,-78
2022-05-27 21:36:58,16.40,16.40,16.40,99.90,1024720,29,20386,-78
2022-05-27 21:37:29,16.40,16.40,16.40,99.90,1023181,29,19962,-78
2022-05-27 21:38:00,16.40,16.40,16.40,99.90,1020889,28,19913,-76
2022-05-27 21:38:31,16.40,16.40,16.40,99.90,1024662,29,19906,-77
2022-05-27 21:39:03,16.40,16.40,16.40,99.90,1024516,28,19910,-76
2022-05-27 21:39:34,16.30,16.30,16.30,99.90,1020481,29,19914,-77
2022-05-27 21:40:05,16.40,16.40,16.40,99.90,1021207,29,20430,-77
2022-05-27 21:40:36,16.40,16.40,16.40,99.90,1020422,29,20001,-77
2022-05-27 21:41:08,16.40,16.40,16.40,99.90,1020681,29,20402,-77
2022-05-27 21:41:39,16.30,16.30,16.30,99.90,1016846,29,20319,-77
2022-05-27 21:42:09,16.40,16.40,16.40,99.90,1020738,29,19918,-77
2022-05-27 21:42:41,16.30,16.30,16.30,99.90,1020446,29,20367,-76
2022-05-27 21:43:12,16.30,16.30,16.30,99.90,1016903,29,19907,-76
2022-05-27 21:43:43,16.30,16.30,16.30,99.90,1016952,29,19915,-77
2022-05-27 21:44:14,16.30,16.30,16.30,99.90,1021018,29,19903,-77
2022-05-27 21:44:45,16.30,16.30,16.30,99.90,1024470,29,19961,-77
2022-05-27 21:45:15,16.30,16.30,16.30,99.90,1020836,29,19954,-78
2022-05-27 21:45:46,16.30,16.30,16.30,99.90,1024445,28,19906,-76
2022-05-27 21:46:21,16.30,16.30,16.30,99.90,1020279,29,20429,-77
2022-05-27 21:46:51,16.30,16.30,16.30,99.90,1021469,29,19913,-78
2022-05-27 21:47:22,16.30,16.30,16.30,99.90,1023383,29,19921,-77
2022-05-27 21:47:52,16.30,16.30,16.30,99.90,1026029,28,19907,-77
2022-05-27 21:48:23,16.30,16.30,16.30,99.90,1028442,28,19906,-77
2022-05-27 21:48:57,16.30,16.30,16.30,99.90,1024526,29,19970,-77
2022-05-27 21:49:27,16.30,16.30,16.30,99.90,1020414,29,19917,-77
2022-05-27 21:49:58,16.30,16.30,16.30,99.90,1021362,29,20380,-78
2022-05-27 21:50:28,16.20,16.20,16.20,99.90,1017527,29,19914,-76
2022-05-27 21:50:59,16.20,16.20,16.20,99.90,1020411,29,19906,-78
2022-05-27 21:51:29,16.20,16.20,16.20,99.90,1021051,29,19913,-78
2022-05-27 21:52:00,16.20,16.20,16.20,99.90,1017161,29,19914,-77
2022-05-27 21:52:31,16.20,16.20,16.20,99.90,1020818,29,19910,-77
2022-05-27 21:53:01,16.20,16.20,16.20,99.90,1020890,29,19913,-77
2022-05-27 21:53:32,16.20,16.20,16.20,99.90,1016572,29,19946,-78
2022-05-27 21:54:03,16.20,16.20,16.20,99.90,1024224,29,19909,-78
2022-05-27 21:54:34,16.20,16.20,16.20,99.90,1024349,29,19914,-78
2022-05-27 21:55:04,16.20,16.20,16.20,99.90,1024518,29,19906,-77
2022-05-27 21:55:35,16.20,16.20,16.20,99.90,1024375,29,19906,-78
2022-05-27 21:56:06,16.10,16.10,16.10,99.90,1020840,29,19907,-77
2022-05-27 21:56:37,16.10,16.10,16.10,99.90,1020283,29,19938,-76
2022-05-27 21:57:09,16.10,16.10,16.10,99.90,1020754,29,20387,-76
2022-05-27 21:57:40,16.10,16.10,16.10,99.90,1023706,28,19917,-77
2022-05-27 21:58:10,16.10,16.10,16.10,99.90,1025314,28,19906,-76
2022-05-27 21:58:41,16.10,16.10,16.10,99.90,1025538,29,19957,-76
2022-05-27 21:59:12,16.10,16.10,16.10,99.90,1025187,29,20005,-77
2022-05-27 21:59:43,16.10,16.10,16.10,99.90,1024115,28,20294,-76
2022-05-27 22:00:14,16.10,16.10,16.10,99.90,1024061,29,20398,-77
2022-05-27 22:00:44,16.10,16.10,16.10,99.90,1024018,29,19917,-76
2022-05-27 22:01:16,16.10,16.10,16.10,99.90,1024258,29,19907,-80
2022-05-27 22:01:47,16.10,16.10,16.10,99.90,1024324,28,20465,-76
2022-05-27 22:02:17,16.10,16.10,16.10,99.90,1024502,29,19938,-77
2022-05-27 22:02:48,16.10,16.10,16.10,99.90,1016459,29,20422,-76
2022-05-27 22:03:19,16.10,16.10,16.10,99.90,1016581,29,19966,-77
2022-05-27 22:03:50,16.10,16.10,16.10,99.90,1015712,29,19907,-77
2022-05-27 22:04:21,16.10,16.10,16.10,99.90,1019750,29,20287,-76
2022-05-27 22:04:51,16.10,16.10,16.10,99.90,1019870,29,20001,-76
2022-05-27 22:05:22,16.10,16.10,16.10,99.90,1024544,28,19930,-79
2022-05-27 22:05:53,16.00,16.00,16.00,99.90,1024731,29,19913,-79
2022-05-27 22:06:23,16.00,16.00,16.00,99.90,1024173,29,20009,-76
2022-05-27 22:06:54,16.00,16.00,16.00,99.90,1024094,29,19906,-77
2022-05-27 22:07:25,16.00,16.00,16.00,99.90,1019372,29,19907,-76
2022-05-27 22:07:55,16.00,16.00,16.00,99.90,1019942,29,19907,-76
2022-05-27 22:08:26,16.00,16.00,16.00,99.90,1016158,29,19907,-77
2022-05-27 22:08:57,16.00,16.00,16.00,99.90,1020143,29,19981,-77
2022-05-27 22:09:46,16.00,16.00,16.00,99.90,1020273,29,19910,-77
2022-05-27 22:10:35,16.00,16.00,16.00,99.90,1023769,28,19910,-76
2022-05-27 22:11:26,16.00,16.00,16.00,99.90,1023968,29,19962,-77
2022-05-27 22:12:15,16.00,16.00,16.00,99.90,1019294,29,19950,-76
2022-05-27 22:12:54,16.00,16.00,16.00,99.90,1022097,28,19914,-77
2022-05-27 22:13:25,15.90,15.90,15.90,99.90,1025851,28,19942,-76
2022-05-27 22:13:56,15.90,15.90,15.90,99.90,1026906,28,19906,-77
2022-05-27 22:14:26,15.90,15.90,15.90,99.90,1025652,28,20362,-75
2022-05-27 22:14:57,15.90,15.90,15.90,99.90,1023167,29,20001,-76
2022-05-27 22:15:28,15.90,15.90,15.90,99.90,1025132,28,19914,-77
2022-05-27 22:15:59,15.90,15.90,15.90,99.90,1028218,28,20309,-76
2022-05-27 22:16:29,15.90,15.90,15.90,99.90,1027338,28,19913,-76
2022-05-27 22:17:00,15.90,15.90,15.90,99.90,1031281,28,20405,-76
2022-05-27 22:17:30,15.90,15.90,15.90,99.90,1026709,28,19962,-76
2022-05-27 22:18:01,15.90,15.90,15.90,99.90,1027487,28,19910,-77
2022-05-27 22:18:32,15.90,15.90,15.90,99.90,1026510,28,20349,-77
2022-05-27 22:19:02,15.90,15.90,15.90,99.90,1020370,29,19902,-77
2022-05-27 22:19:33,15.90,15.90,15.90,99.90,1020309,29,19997,-77
2022-05-27 22:20:06,15.90,15.90,15.90,99.90,1016519,29,19907,-76
2022-05-27 22:20:36,15.90,15.90,15.90,99.90,1016240,29,19907,-77
2022-05-27 22:21:07,15.90,15.90,15.90,99.90,1016122,29,19942,-76
2022-05-27 22:21:37,15.90,15.90,15.90,99.90,1017202,29,19903,-77
2022-05-27 22:22:08,15.90,15.90,15.90,99.90,1016347,29,19903,-77
2022-05-27 22:22:38,15.80,15.80,15.80,99.90,1020171,29,19903,-78
2022-05-27 22:23:09,15.80,15.80,15.80,99.90,1020449,29,19906,-76
2022-05-27 22:23:41,15.80,15.80,15.80,99.90,1016314,29,19911,-77
2022-05-27 22:24:12,15.80,15.80,15.80,99.90,1016255,29,19910,-78
2022-05-27 22:24:43,15.90,15.90,15.90,99.90,1016261,29,19949,-77
2022-05-27 22:25:14,15.80,15.80,15.80,99.90,1024633,28,19903,-76
2022-05-27 22:25:44,15.80,15.80,15.80,99.90,1028521,28,20382,-77
2022-05-27 22:26:16,15.80,15.80,15.80,99.90,1028005,28,19902,-76
2022-05-27 22:26:46,15.80,15.80,15.80,99.90,1023891,29,19903,-76
2022-05-27 22:27:17,15.80,15.80,15.80,99.90,1024241,29,20351,-78
2022-05-27 22:27:47,15.80,15.80,15.80,99.90,1015589,29,19907,-76
2022-05-27 22:28:18,15.80,15.80,15.80,99.90,1016958,29,19903,-78
2022-05-27 22:28:48,15.80,15.80,15.80,99.90,1020342,28,19910,-76
2022-05-27 22:29:19,15.80,15.80,15.80,99.90,1024532,29,20313,-76
2022-05-27 22:29:50,15.80,15.80,15.80,99.90,1024717,28,19909,-77
2022-05-27 22:30:20,15.80,15.80,15.80,99.90,1025051,29,19992,-77
2022-05-27 22:30:51,15.80,15.80,15.80,99.90,1024448,28,19925,-77
2022-05-27 22:31:22,15.80,15.80,15.80,99.90,1020124,29,20270,-77
2022-05-27 22:31:52,15.80,15.80,15.80,99.90,1016543,29,19938,-76
2022-05-27 22:32:28,15.80,15.80,15.80,99.90,1016559,29,19970,-77
2022-05-27 22:32:58,15.80,15.80,15.80,99.90,1016337,29,19903,-77
2022-05-27 22:33:29,15.70,15.70,15.70,99.90,1017290,29,20139,-77
2022-05-27 22:33:59,15.70,15.70,15.70,99.90,1017029,29,19903,-77
2022-05-27 22:34:31,15.70,15.70,15.70,99.90,1020643,28,20403,-77
2022-05-27 22:35:02,15.70,15.70,15.70,99.90,1023511,29,19906,-76
2022-05-27 22:35:33,15.70,15.70,15.70,99.90,1020663,29,20256,-77
2022-05-27 22:36:09,15.70,15.70,15.70,99.90,1020120,29,19909,-77
2022-05-27 22:36:39,15.70,15.70,15.70,99.90,1020991,29,20392,-76
2022-05-27 22:37:10,15.70,15.70,15.70,99.90,1024596,28,19979,-78
2022-05-27 22:37:41,15.70,15.70,15.70,99.90,1027701,28,20357,-77
2022-05-27 22:38:12,15.70,15.70,15.70,99.90,1028194,28,19933,-76
2022-05-27 22:38:43,15.70,15.70,15.70,99.90,1028160,28,19910,-77
2022-05-27 22:39:14,15.70,15.70,15.70,99.90,1024116,28,19903,-77
2022-05-27 22:39:45,15.70,15.70,15.70,99.90,1024541,29,19953,-78
2022-05-27 22:40:16,15.60,15.60,15.60,99.90,1024847,28,20002,-77
2022-05-27 22:40:49,15.60,15.60,15.60,99.90,1029002,28,19906,-77
2022-05-27 22:41:19,15.60,15.60,15.60,99.90,1028200,28,20010,-76
2022-05-27 22:41:50,15.60,15.60,15.60,99.90,1028844,28,19910,-76
2022-05-27 22:42:20,15.60,15.60,15.60,99.90,1028698,28,19902,-77
2022-05-27 22:42:51,15.60,15.60,15.60,99.90,1028611,28,19902,-76
2022-05-27 22:43:22,15.60,15.60,15.60,99.90,1024422,28,19903,-77
2022-05-27 22:43:53,15.60,15.60,15.60,99.90,1028262,28,19902,-77
2022-05-27 22:44:24,15.50,15.50,15.50,99.90,1028840,28,19937,-75
2022-05-27 22:44:54,15.50,15.50,15.50,99.90,1028938,28,20395,-77
2022-05-27 22:45:25,15.50,15.50,15.50,99.90,1032593,28,19913,-77
2022-05-27 22:45:56,15.50,15.50,15.50,99.90,1028423,28,19906,-77
2022-05-27 22:46:26,15.50,15.50,15.50,99.90,1028957,28,19906,-77
2022-05-27 22:46:57,15.50,15.50,15.50,99.90,1028520,28,20396,-77
2022-05-27 22:47:27,15.50,15.50,15.50,99.90,1027865,28,19941,-77
2022-05-27 22:47:58,15.50,15.50,15.50,99.90,1032837,28,19901,-77
2022-05-27 22:48:29,15.50,15.50,15.50,99.90,1032418,28,19906,-77
2022-05-27 22:49:00,15.50,15.50,15.50,99.90,1032598,28,19912,-76
2022-05-27 22:49:31,15.50,15.50,15.50,99.90,1032838,28,19933,-77
2022-05-27 22:50:02,15.50,15.50,15.50,99.90,1032810,28,20022,-78
2022-05-27 22:50:33,15.50,15.50,15.50,99.90,1028852,28,20378,-78
2022-05-27 22:51:07,15.50,15.50,15.50,99.90,1028475,28,19903,-77
2022-05-27 22:51:39,15.50,15.50,15.50,99.90,1024618,28,19906,-77
2022-05-27 22:52:09,15.50,15.50,15.50,99.90,1024728,29,20408,-77
2022-05-27 22:52:41,15.50,15.50,15.50,99.90,1021772,29,19910,-76
2022-05-27 22:53:11,15.50,15.50,15.50,99.90,1024490,29,19902,-78
2022-05-27 22:53:44,15.50,15.50,15.50,99.90,1024669,29,19902,-76
2022-05-27 22:54:15,15.50,15.50,15.50,99.90,1024819,28,19906,-78
2022-05-27 22:54:46,15.50,15.50,15.50,99.90,1027876,28,20338,-77
2022-05-27 22:55:17,15.50,15.50,15.50,99.90,1028452,28,19906,-77
2022-05-27 22:55:48,15.40,15.40,15.40,99.90,1028344,28,20001,-77
2022-05-27 22:56:19,15.40,15.40,15.40,99.90,1031976,28,19908,-77
2022-05-27 22:56:50,15.40,15.40,15.40,99.90,1032679,28,19902,-77
2022-05-27 22:57:21,15.40,15.40,15.40,99.90,1028011,28,19909,-74
2022-05-27 22:57:52,15.40,15.40,15.40,99.90,1023860,29,19953,-77
2022-05-27 22:58:22,15.40,15.40,15.40,99.90,1020236,29,20335,-77
2022-05-27 22:58:53,15.40,15.40,15.40,99.90,1016566,29,19910,-77
2022-05-27 22:59:24,15.40,15.40,15.40,99.90,1020808,29,20256,-78
2022-05-27 22:59:55,15.40,15.40,15.40,99.90,1020451,29,19906,-77
2022-05-27 23:00:25,15.40,15.40,15.40,99.90,1024611,28,20275,-77
2022-05-27 23:00:56,15.40,15.40,15.40,99.90,1028712,28,19966,-77
2022-05-27 23:01:27,15.40,15.40,15.40,99.90,1024475,28,19914,-77
2022-05-27 23:01:58,15.40,15.40,15.40,99.90,1028724,28,19913,-77
2022-05-27 23:02:28,15.40,15.40,15.40,99.90,1024755,29,19906,-76
2022-05-27 23:02:59,15.40,15.40,15.40,99.90,1020603,29,20003,-77
2022-05-27 23:03:30,15.40,15.40,15.40,99.90,1020719,29,20350,-77
2022-05-27 23:04:01,15.40,15.40,15.40,99.90,1016697,29,19903,-76
2022-05-27 23:04:32,15.40,15.40,15.40,99.90,1020824,29,20005,-75
2022-05-27 23:05:03,15.40,15.40,15.40,99.90,1020936,29,20370,-77
2022-05-27 23:05:34,15.40,15.40,15.40,99.90,1021035,29,19906,-77
2022-05-27 23:06:04,15.40,15.40,15.40,99.90,1024158,29,19907,-76
2022-05-27 23:06:35,15.40,15.40,15.40,99.90,1020745,29,19913,-77
2022-05-27 23:07:06,15.40,15.40,15.40,99.90,1024649,29,19946,-76
2022-05-27 23:07:37,15.40,15.40,15.40,99.90,1019944,29,19907,-78
2022-05-27 23:08:08,15.30,15.30,15.30,99.90,1024157,29,19973,-76
2022-05-27 23:08:38,15.30,15.30,15.30,99.90,1024701,28,19938,-76
2022-05-27 23:09:09,15.30,15.30,15.30,99.90,1024728,28,20266,-78
2022-05-27 23:09:40,15.40,15.40,15.40,99.90,1024589,29,20029,-77
2022-05-27 23:10:10,15.40,15.40,15.40,99.90,1024745,29,19914,-76
2022-05-27 23:10:41,15.30,15.30,15.30,99.90,1024089,29,19938,-77
2022-05-27 23:11:12,15.30,15.30,15.30,99.90,1020567,29,19997,-78
2022-05-27 23:11:43,15.30,15.30,15.30,99.90,1020421,29,20383,-77
2022-05-27 23:12:34,15.30,15.30,15.30,99.90,1021146,28,19962,-78
2022-05-27 23:13:23,15.30,15.30,15.30,99.90,1028380,28,19905,-76
2022-05-27 23:14:12,15.30,15.30,15.30,99.90,1025632,28,19907,-77
2022-05-27 23:15:01,15.30,15.30,15.30,99.90,1028418,28,19910,-76
2022-05-27 23:15:50,15.30,15.30,15.30,99.90,1025171,28,20000,-77
2022-05-27 23:16:39,15.30,15.30,15.30,99.90,1028590,28,19914,-76
2022-05-27 23:17:13,15.20,15.20,15.20,99.90,1029277,28,20386,-77
2022-05-27 23:18:02,15.30,15.30,15.30,99.90,1031631,28,19913,-77
2022-05-27 23:18:32,15.20,15.20,15.20,99.90,1027988,28,19910,-78
2022-05-27 23:19:03,15.20,15.20,15.20,99.90,1024275,28,19910,-78
2022-05-27 23:19:34,15.20,15.20,15.20,99.90,1020313,29,19954,-77
2022-05-27 23:20:07,15.20,15.20,15.20,99.90,1016931,29,19962,-77
2022-05-27 23:20:38,15.20,15.20,15.20,99.90,1012684,29,19998,-77
2022-05-27 23:21:11,15.20,15.20,15.20,99.90,1017076,29,19962,-77
2022-05-27 23:21:41,15.20,15.20,15.20,99.90,1021410,29,19946,-77
2022-05-27 23:22:12,15.20,15.20,15.20,99.90,1021103,29,20347,-77
2022-05-27 23:22:43,15.20,15.20,15.20,99.90,1020433,29,19918,-77
2022-05-27 23:23:14,15.20,15.20,15.20,99.90,1020526,29,19907,-77
2022-05-27 23:23:44,15.20,15.20,15.20,99.90,1017022,29,19911,-77
2022-05-27 23:24:15,15.20,15.20,15.20,99.90,1024596,28,19941,-76
2022-05-27 23:24:45,15.10,15.10,15.10,99.90,1024332,29,19945,-77
2022-05-27 23:25:16,15.10,15.10,15.10,99.90,1024276,28,19961,-78
2022-05-27 23:25:48,15.10,15.10,15.10,99.90,1028425,28,19906,-77
2022-05-27 23:26:19,15.10,15.10,15.10,99.90,1028321,28,19913,-75
2022-05-27 23:26:49,15.10,15.10,15.10,99.90,1024357,29,19913,-77
2022-05-27 23:27:20,15.10,15.10,15.10,99.90,1024204,28,20001,-77
2022-05-27 23:27:51,15.10,15.10,15.10,99.90,1027990,28,19907,-76
2022-05-27 23:28:22,15.10,15.10,15.10,99.90,1024696,28,19938,-77
2022-05-27 23:28:53,15.10,15.10,15.10,99.90,1024585,29,19979,-76
2022-05-27 23:29:23,15.10,15.10,15.10,99.90,1024203,28,20025,-76
2022-05-27 23:29:54,15.10,15.10,15.10,99.90,1024628,28,19954,-77
2022-05-27 23:30:25,15.10,15.10,15.10,99.90,1024457,28,20133,-78
2022-05-27 23:30:56,15.10,15.10,15.10,99.90,1024246,29,19906,-76
2022-05-27 23:31:26,15.10,15.10,15.10,99.90,1024136,29,19914,-77
2022-05-27 23:32:01,15.10,15.10,15.10,99.90,1024637,28,19985,-76
2022-05-27 23:32:36,15.00,15.00,15.00,99.90,1029304,28,19957,-77
2022-05-27 23:33:06,15.10,15.10,15.10,99.90,1032644,28,19905,-77
2022-05-27 23:33:37,15.00,15.00,15.00,99.90,1032535,28,19941,-77
2022-05-27 23:34:08,15.00,15.00,15.00,99.90,1032645,28,19909,-77
2022-05-27 23:34:38,15.00,15.00,15.00,99.90,1028197,28,20362,-77
2022-05-27 23:35:09,15.00,15.00,15.00,99.90,1028416,28,19929,-78
2022-05-27 23:35:46,15.00,15.00,15.00,99.90,1027949,28,19941,-77
2022-05-27 23:36:17,15.00,15.00,15.00,99.90,1025203,28,19906,-78
2022-05-27 23:36:48,15.00,15.00,15.00,99.90,1024853,28,20001,-77
2022-05-27 23:37:19,14.90,14.90,14.90,99.90,1024803,29,19997,-76
2022-05-27 23:37:49,15.00,15.00,15.00,99.90,1024713,28,19985,-76
2022-05-27 23:38:21,14.90,14.90,14.90,99.90,1029407,28,19907,-75
2022-05-27 23:38:51,14.90,14.90,14.90,99.90,1034517,28,19992,-76
2022-05-27 23:39:22,14.90,14.90,14.90,99.90,1034694,28,19905,-75
2022-05-27 23:39:53,14.90,14.90,14.90,99.90,1030153,28,19921,-76
2022-05-27 23:40:23,14.90,14.90,14.90,99.90,1028985,28,19945,-77
2022-05-27 23:40:54,14.90,14.90,14.90,99.90,1029015,28,19929,-77
2022-05-27 23:41:25,14.90,14.90,14.90,99.90,1021764,29,19931,-77
2022-05-27 23:41:55,14.90,14.90,14.90,99.90,1024909,28,19910,-76
2022-05-27 23:42:26,14.90,14.90,14.90,99.90,1021075,29,19907,-77
2022-05-27 23:42:57,14.90,14.90,14.90,99.90,1020879,29,19906,-78
2022-05-27 23:43:28,14.90,14.90,14.90,99.90,1021501,29,19914,-77
2022-05-27 23:43:59,14.90,14.90,14.90,99.90,1017452,29,20260,-78
2022-05-27 23:44:29,14.90,14.90,14.90,99.90,1021179,29,19915,-76
2022-05-27 23:45:03,14.90,14.90,14.90,99.90,1025465,28,19906,-76
2022-05-27 23:45:34,14.90,14.90,14.90,99.90,1024759,28,19914,-77
2022-05-27 23:46:06,14.90,14.90,14.90,99.90,1025313,29,19913,-76
2022-05-27 23:46:37,14.80,14.80,14.80,99.90,1024987,29,19906,-78
2022-05-27 23:47:07,14.80,14.80,14.80,99.90,1026002,28,19906,-75
2022-05-27 23:47:38,14.90,14.90,14.90,99.90,1027851,28,19906,-77
2022-05-27 23:48:08,14.80,14.80,14.80,99.90,1024488,29,19969,-77
2022-05-27 23:48:39,14.80,14.80,14.80,99.90,1024839,29,19914,-78
2022-05-27 23:49:10,14.80,14.80,14.80,99.90,1025008,28,19956,-77
2022-05-27 23:49:41,14.80,14.80,14.80,99.90,1029061,28,19912,-77
2022-05-27 23:50:11,14.80,14.80,14.80,99.90,1033025,28,19910,-78
2022-05-27 23:50:42,14.80,14.80,14.80,99.90,1028937,28,20330,-77
2022-05-27 23:51:14,14.70,14.70,14.70,99.90,1024808,28,19918,-77
2022-05-27 23:51:45,14.70,14.70,14.70,99.90,1024864,29,20005,-76
2022-05-27 23:52:15,14.70,14.70,14.70,99.90,1024872,29,19913,-76
2022-05-27 23:52:47,14.70,14.70,14.70,99.90,1020996,29,19907,-77
2022-05-27 23:53:18,14.70,14.70,14.70,99.90,1021637,29,20340,-77
2022-05-27 23:53:51,14.70,14.70,14.70,99.90,1024651,28,19917,-77
2022-05-27 23:54:21,14.70,14.70,14.70,99.90,1025311,28,19911,-76
2022-05-27 23:54:52,14.70,14.70,14.70,99.90,1029064,28,20426,-77
2022-05-27 23:55:23,14.70,14.70,14.70,99.90,1029662,28,19910,-77
2022-05-27 23:55:56,14.70,14.70,14.70,99.90,1029102,28,19921,-76
2022-05-27 23:56:27,14.80,14.80,14.80,99.90,1028712,28,20045,-77
2022-05-27 23:56:58,14.70,14.70,14.70,99.90,1029253,28,19973,-75
2022-05-27 23:57:28,14.70,14.70,14.70,99.90,1028497,28,19914,-77
2022-05-27 23:57:59,14.80,14.80,14.80,99.90,1029010,28,19910,-77
2022-05-27 23:58:29,14.70,14.70,14.70,99.90,1028711,28,19914,-77
2022-05-27 23:59:00,14.70,14.70,14.70,99.90,1024799,29,19910,-76
2022-05-27 23:59:31,14.70,14.70,14.70,99.90,1021138,29,19906,-77