2022-05-27 00:00:20,11.32,11.32,11.32,100.00,1022981,29,20407,-73
2022-05-27 00:00:51,11.34,11.34,11.34,100.00,1022848,29,19934,-73
2022-05-27 00:01:26,11.35,11.35,11.35,100.00,1021535,28,20353,-73
2022-05-27 00:01:59,11.36,11.36,11.36,100.00,1030172,28,19957,-73
2022-05-27 00:02:30,11.36,11.36,11.36,100.00,1030909,28,20009,-75
2022-05-27 00:03:00,11.36,11.36,11.36,100.00,1032017,28,19922,-74
2022-05-27 00:03:30,11.33,11.33,11.33,100.00,1034915,28,20745,-74
2022-05-27 00:04:01,11.33,11.33,11.33,100.00,1030996,28,19914,-76
2022-05-27 00:04:32,11.31,11.31,11.31,100.00,1034443,28,20008,-75
2022-05-27 00:05:03,11.33,11.33,11.33,100.00,1034866,28,19917,-73
2022-05-27 00:05:33,11.32,11.32,11.32,100.00,1030879,28,19918,-74
2022-05-27 00:06:03,11.32,11.32,11.32,100.00,1030893,28,19922,-74
2022-05-27 00:06:36,11.30,11.30,11.30,100.00,1022821,29,19919,-74
2022-05-27 00:07:06,11.31,11.31,11.31,100.00,1022698,29,19922,-75
2022-05-27 00:07:37,11.31,11.31,11.31,100.00,1023390,28,20038,-74
2022-05-27 00:08:08,11.30,11.30,11.30,100.00,1023774,28,20033,-74
2022-05-27 00:08:39,11.26,11.26,11.26,100.00,1030928,28,19992,-73
2022-05-27 00:09:09,11.25,11.25,11.25,100.00,1030762,28,20291,-74
2022-05-27 00:09:39,11.25,11.25,11.25,100.00,1030323,28,20375,-72
2022-05-27 00:10:10,11.26,11.26,11.26,100.00,1030699,28,19918,-71
2022-05-27 00:10:43,11.26,11.26,11.26,100.00,1026893,28,20518,-74
2022-05-27 00:11:14,11.24,11.24,11.24,100.00,1035187,28,19957,-73
2022-05-27 00:11:44,11.22,11.22,11.22,100.00,1038966,28,19935,-74
2022-05-27 00:12:14,11.21,11.21,11.21,100.00,1039031,28,20350,-74
2022-05-27 00:12:44,11.20,11.20,11.20,100.00,1034410,28,19948,-73
2022-05-27 00:13:15,11.20,11.20,11.20,100.00,1034466,28,19925,-74
2022-05-27 00:13:45,11.19,11.19,11.19,100.00,1034843,28,19921,-73
2022-05-27 00:14:15,11.17,11.17,11.17,100.00,1035041,28,19921,-74
2022-05-27 00:14:46,11.18,11.18,11.18,100.00,1030834,28,19921,-76
2022-05-27 00:15:16,11.18,11.18,11.18,100.00,1022568,29,19922,-74
2022-05-27 00:15:46,11.16,11.16,11.16,100.00,1022808,29,19994,-76
2022-05-27 00:16:17,11.16,11.16,11.16,100.00,1022924,29,20275,-75
2022-05-27 00:16:47,11.14,11.14,11.14,100.00,1022755,29,19954,-74
2022-05-27 00:17:17,11.12,11.12,11.12,100.00,1020602,29,19919,-74
2022-05-27 00:17:48,11.12,11.12,11.12,100.00,1023029,28,20378,-74
2022-05-27 00:18:18,11.13,11.13,11.13,100.00,1026882,28,19957,-73
2022-05-27 00:18:48,11.11,11.11,11.11,100.00,1034966,28,20383,-75
2022-05-27 00:19:19,11.12,11.12,11.12,100.00,1034773,28,19913,-75
2022-05-27 00:19:49,11.09,11.09,11.09,100.00,1026131,28,19910,-74
2022-05-27 00:20:20,11.09,11.09,11.09,100.00,1026890,28,19922,-75
2022-05-27 00:20:50,11.07,11.07,11.07,100.00,1022827,29,20427,-75
2022-05-27 00:21:24,11.05,11.05,11.05,100.00,1021041,28,19918,-76
2022-05-27 00:21:54,11.04,11.04,11.04,100.00,1026867,28,20383,-73
2022-05-27 00:22:24,11.01,11.01,11.01,100.00,1027214,28,19922,-76
2022-05-27 00:22:55,11.01,11.01,11.01,100.00,1027577,28,20328,-76
2022-05-27 00:23:25,10.99,10.99,10.99,100.00,1030585,28,20004,-75
2022-05-27 00:23:55,10.95,10.95,10.95,100.00,1018785,29,19938,-73
2022-05-27 00:24:26,10.97,10.97,10.97,100.00,1018933,29,20346,-76
2022-05-27 00:24:56,10.93,10.93,10.93,100.00,1020566,29,19978,-74
2022-05-27 00:25:27,10.91,10.91,10.91,100.00,1018650,29,19923,-74
2022-05-27 00:25:57,10.88,10.88,10.88,100.00,1030851,28,20137,-74
2022-05-27 00:26:27,10.87,10.87,10.87,100.00,1030722,28,19918,-74
2022-05-27 00:26:58,10.86,10.86,10.86,100.00,1026816,28,19950,-72
2022-05-27 00:27:28,10.84,10.84,10.84,100.00,1033899,28,19918,-73
2022-05-27 00:27:59,10.84,10.84,10.84,100.00,1034918,28,19922,-73
2022-05-27 00:28:29,10.80,10.80,10.80,100.00,1030835,28,19929,-75
2022-05-27 00:29:02,10.77,10.77,10.77,100.00,1030751,28,19970,-73
2022-05-27 00:29:32,10.75,10.75,10.75,100.00,1026299,28,19922,-75
2022-05-27 00:30:03,10.72,10.72,10.72,100.00,1026604,28,19981,-76
2022-05-27 00:30:33,10.69,10.69,10.69,100.00,1027220,28,20411,-73
2022-05-27 00:31:05,10.68,10.68,10.68,100.00,1030740,28,20026,-74
2022-05-27 00:31:35,10.66,10.66,10.66,100.00,1030761,28,19988,-74
2022-05-27 00:32:06,10.65,10.65,10.65,100.00,1026598,28,19968,-76
2022-05-27 00:32:38,10.63,10.63,10.63,100.00,1026836,28,20518,-74
2022-05-27 00:33:09,10.62,10.62,10.62,100.00,1023026,28,19918,-75
2022-05-27 00:33:40,10.62,10.62,10.62,100.00,1027307,28,19914,-74
2022-05-27 00:34:10,10.62,10.62,10.62,100.00,1034438,28,19921,-73
2022-05-27 00:34:40,10.62,10.62,10.62,100.00,1035190,28,19921,-74
2022-05-27 00:35:12,10.60,10.60,10.60,100.00,1038996,28,20038,-75
2022-05-27 00:35:42,10.64,10.64,10.64,100.00,1034845,28,19917,-75
2022-05-27 00:36:12,10.61,10.61,10.61,100.00,1030674,28,19997,-75
2022-05-27 00:36:43,10.59,10.59,10.59,100.00,1030875,28,20390,-75
2022-05-27 00:37:14,10.59,10.59,10.59,100.00,1030959,28,20411,-74
2022-05-27 00:37:44,10.57,10.57,10.57,100.00,1025131,28,19957,-74
2022-05-27 00:38:15,10.54,10.54,10.54,100.00,1029527,28,19989,-74
2022-05-27 00:38:45,10.54,10.54,10.54,100.00,1030684,28,19922,-74
2022-05-27 00:39:15,10.53,10.53,10.53,100.00,1022803,28,19922,-74
2022-05-27 00:39:48,10.52,10.52,10.52,100.00,1026115,28,20442,-75
2022-05-27 00:40:19,10.50,10.50,10.50,100.00,1027035,28,19932,-73
2022-05-27 00:40:50,10.51,10.51,10.51,100.00,1030804,28,19917,-74
2022-05-27 00:41:20,10.48,10.48,10.48,100.00,1034859,28,19917,-74
2022-05-27 00:41:50,10.49,10.49,10.49,100.00,1034817,28,19921,-74
2022-05-27 00:42:22,10.48,10.48,10.48,100.00,1026529,28,19922,-74
2022-05-27 00:42:52,10.47,10.47,10.47,100.00,1018943,29,19915,-74
2022-05-27 00:43:23,10.47,10.47,10.47,100.00,1021175,29,19923,-74
2022-05-27 00:43:53,10.46,10.46,10.46,100.00,1019395,28,20420,-75
2022-05-27 00:44:24,10.45,10.45,10.45,100.00,1022779,28,20037,-74
2022-05-27 00:44:54,10.44,10.44,10.44,100.00,1030892,28,19918,-75
2022-05-27 00:45:24,10.45,10.45,10.45,100.00,1030747,28,19926,-76
2022-05-27 00:45:59,10.44,10.44,10.44,100.00,1032135,28,19997,-75
2022-05-27 00:46:30,10.42,10.42,10.42,100.00,1022467,28,20025,-75
2022-05-27 00:47:21,10.43,10.43,10.43,100.00,1022755,29,20436,-73
2022-05-27 00:47:55,10.44,10.44,10.44,100.00,1022122,29,20002,-73
2022-05-27 00:48:25,10.43,10.43,10.43,100.00,1029099,28,19976,-74
2022-05-27 00:48:59,10.44,10.44,10.44,100.00,1034032,28,19915,-73
2022-05-27 00:49:29,10.43,10.43,10.43,100.00,1031251,28,19922,-71
2022-05-27 00:50:01,10.43,10.43,10.43,100.00,1026226,28,19910,-74
2022-05-27 00:50:32,10.45,10.45,10.45,100.00,1030226,28,20752,-73
2022-05-27 00:51:04,10.44,10.44,10.44,100.00,1027104,28,19937,-74
2022-05-27 00:51:34,10.42,10.42,10.42,100.00,1026779,28,20012,-74
2022-05-27 00:52:05,10.44,10.44,10.44,100.00,1026731,28,19922,-73
2022-05-27 00:52:37,10.42,10.42,10.42,100.00,1027112,28,20008,-75
2022-05-27 00:53:08,10.43,10.43,10.43,100.00,1025344,28,20009,-75
2022-05-27 00:53:40,10.45,10.45,10.45,100.00,1022483,29,19918,-74
2022-05-27 00:54:13,10.41,10.41,10.41,100.00,1019939,28,19927,-75
2022-05-27 00:54:43,10.38,10.38,10.38,100.00,1023515,28,19965,-74
2022-05-27 00:55:20,10.37,10.37,10.37,100.00,1027286,28,19924,-74
2022-05-27 00:55:52,10.41,10.41,10.41,100.00,1020036,29,19919,-73
2022-05-27 00:56:23,10.40,10.40,10.40,100.00,1022782,28,19910,-73
2022-05-27 00:56:54,10.41,10.41,10.41,100.00,1018643,29,19923,-75
2022-05-27 00:57:26,10.36,10.36,10.36,100.00,1025426,28,19990,-74
2022-05-27 00:57:56,10.35,10.35,10.35,100.00,1026449,28,19918,-73
2022-05-27 00:58:34,10.34,10.34,10.34,100.00,1023036,28,19918,-74
2022-05-27 00:59:05,10.33,10.33,10.33,100.00,1026513,28,19961,-75
2022-05-27 00:59:44,10.32,10.32,10.32,100.00,1026387,28,20012,-76
2022-05-27 01:00:16,10.30,10.30,10.30,100.00,1026426,28,20423,-73
2022-05-27 01:00:47,10.28,10.28,10.28,100.00,1032266,28,19922,-75
2022-05-27 01:01:17,10.27,10.27,10.27,100.00,1034857,28,19913,-73
2022-05-27 01:01:47,10.28,10.28,10.28,100.00,1030754,28,19922,-74
2022-05-27 01:02:18,10.31,10.31,10.31,100.00,1022848,29,19915,-74
2022-05-27 01:02:48,10.29,10.29,10.29,100.00,1022732,28,19926,-76
2022-05-27 01:03:18,10.32,10.32,10.32,100.00,1022676,28,19930,-74
2022-05-27 01:03:48,10.31,10.31,10.31,100.00,1022797,29,20300,-76
2022-05-27 01:04:19,10.31,10.31,10.31,100.00,1026624,28,20364,-75
2022-05-27 01:04:49,10.30,10.30,10.30,100.00,1030483,28,19948,-75
2022-05-27 01:05:20,10.32,10.32,10.32,100.00,1030618,28,19976,-75
2022-05-27 01:05:50,10.31,10.31,10.31,100.00,1034899,28,19925,-74
2022-05-27 01:06:20,10.29,10.29,10.29,100.00,1034672,28,19925,-73
2022-05-27 01:06:51,10.27,10.27,10.27,100.00,1030694,28,19937,-74
2022-05-27 01:07:21,10.28,10.28,10.28,100.00,1030491,28,20032,-75
2022-05-27 01:07:58,10.31,10.31,10.31,100.00,1026702,28,20363,-74
2022-05-27 01:08:29,10.33,10.33,10.33,100.00,1025919,28,19918,-74
2022-05-27 01:08:59,10.36,10.36,10.36,100.00,1026731,28,19940,-74
2022-05-27 01:09:29,10.39,10.39,10.39,100.00,1027500,28,19961,-73
2022-05-27 01:10:00,10.36,10.36,10.36,100.00,1030062,28,19917,-74
2022-05-27 01:10:31,10.40,10.40,10.40,100.00,1034862,28,20016,-75
2022-05-27 01:11:11,10.36,10.36,10.36,100.00,1026608,28,20443,-75
2022-05-27 01:11:57,10.36,10.36,10.36,100.00,1018488,29,19919,-72
2022-05-27 01:12:47,10.40,10.40,10.40,100.00,1018363,29,20447,-73
2022-05-27 01:13:20,10.44,10.44,10.44,100.00,1025666,28,19925,-75
2022-05-27 01:13:53,10.37,10.37,10.37,100.00,1030647,28,19918,-75
2022-05-27 01:14:37,10.35,10.35,10.35,100.00,1029954,28,19953,-73
2022-05-27 01:15:14,10.35,10.35,10.35,100.00,1030619,28,20447,-74
2022-05-27 01:15:44,10.33,10.33,10.33,100.00,1029580,28,21800,-74
2022-05-27 01:16:24,10.35,10.35,10.35,100.00,1026722,28,19918,-73
2022-05-27 01:17:05,10.30,10.30,10.30,100.00,1029598,28,20375,-73
2022-05-27 01:17:35,10.29,10.29,10.29,100.00,1025748,28,20321,-75
2022-05-27 01:18:20,10.28,10.28,10.28,100.00,1031877,28,19924,-74
2022-05-27 01:19:14,10.23,10.23,10.23,100.00,1030818,28,19973,-74
2022-05-27 01:20:18,10.25,10.25,10.25,100.00,1029889,28,19924,-74
2022-05-27 01:20:51,10.25,10.25,10.25,100.00,1029404,28,20303,-75
2022-05-27 01:21:30,10.23,10.23,10.23,100.00,1025853,28,19924,-76
2022-05-27 01:22:11,10.24,10.24,10.24,100.00,1026553,28,20001,-75
2022-05-27 01:23:00,10.24,10.24,10.24,100.00,1025431,28,19914,-74
2022-05-27 01:23:32,10.26,10.26,10.26,100.00,1034797,28,19921,-73
2022-05-27 01:24:32,10.27,10.27,10.27,100.00,1034505,28,19913,-75
2022-05-27 01:25:13,10.26,10.26,10.26,100.00,1023139,29,20417,-73
2022-05-27 01:26:03,10.27,10.27,10.27,100.00,1015181,29,20010,-74
2022-05-27 01:26:42,10.25,10.25,10.25,100.00,1015286,29,20278,-73
2022-05-27 01:27:15,10.25,10.25,10.25,100.00,1027494,28,19918,-73
2022-05-27 01:28:08,10.28,10.28,10.28,100.00,1035364,28,20483,-75
2022-05-27 01:28:46,10.27,10.27,10.27,100.00,1027322,28,20006,-74
2022-05-27 01:29:19,10.24,10.24,10.24,100.00,1031484,28,19913,-74
2022-05-27 01:29:58,10.26,10.26,10.26,100.00,1026723,28,19918,-74
2022-05-27 01:30:34,10.28,10.28,10.28,100.00,1025974,28,19921,-75
2022-05-27 01:31:04,10.28,10.28,10.28,100.00,1025567,28,19914,-75
2022-05-27 01:31:34,10.29,10.29,10.29,100.00,1029256,28,19973,-73
2022-05-27 01:32:08,10.29,10.29,10.29,100.00,1031216,28,20511,-75
2022-05-27 01:32:46,10.28,10.28,10.28,100.00,1025597,28,19992,-72
2022-05-27 01:33:19,10.30,10.30,10.30,100.00,1027532,28,20455,-73
2022-05-27 01:33:55,10.33,10.33,10.33,100.00,1019434,29,20002,-74
2022-05-27 01:34:45,10.32,10.32,10.32,100.00,1022233,28,20615,-74
2022-05-27 01:35:20,10.30,10.30,10.30,100.00,1027237,28,19918,-75
2022-05-27 01:35:51,10.32,10.32,10.32,100.00,1031375,28,20540,-73
2022-05-27 01:36:25,10.33,10.33,10.33,100.00,1034532,28,19924,-73
2022-05-27 01:37:08,10.30,10.30,10.30,100.00,1035551,28,19917,-74
2022-05-27 01:37:57,10.28,10.28,10.28,100.00,1033683,28,20012,-73
2022-05-27 01:38:30,10.28,10.28,10.28,100.00,1034385,28,20015,-75
2022-05-27 01:39:10,10.25,10.25,10.25,100.00,1031273,28,19906,-75
2022-05-27 01:39:43,10.27,10.27,10.27,100.00,1030762,28,19949,-73
2022-05-27 01:40:22,10.29,10.29,10.29,100.00,1023294,28,19914,-74
2022-05-27 01:41:08,10.28,10.28,10.28,100.00,1022190,28,19918,-75
2022-05-27 01:41:38,10.29,10.29,10.29,100.00,1022975,29,19918,-73
2022-05-27 01:42:10,10.31,10.31,10.31,100.00,1025795,28,20390,-75
2022-05-27 01:42:56,10.31,10.31,10.31,100.00,1025665,28,19925,-74
2022-05-27 01:43:28,10.33,10.33,10.33,100.00,1023985,28,20013,-75
2022-05-27 01:44:05,10.36,10.36,10.36,100.00,1025923,28,19933,-74
2022-05-27 01:44:43,10.35,10.35,10.35,100.00,1027217,28,19914,-74
2022-05-27 01:45:19,10.37,10.37,10.37,100.00,1031394,28,19991,-74
2022-05-27 01:45:55,10.43,10.43,10.43,100.00,1027274,28,19918,-75
2022-05-27 01:46:36,10.46,10.46,10.46,100.00,1018688,29,19923,-75
2022-05-27 01:47:07,10.46,10.46,10.46,100.00,1022096,28,20574,-74
2022-05-27 01:47:42,10.48,10.48,10.48,100.00,1019312,29,19962,-76
2022-05-27 01:48:12,10.51,10.51,10.51,100.00,1023269,29,20017,-75
2022-05-27 01:49:01,10.53,10.53,10.53,100.00,1023966,28,19914,-75
2022-05-27 01:49:33,10.56,10.56,10.56,100.00,1023262,29,20001,-74
2022-05-27 01:50:06,10.57,10.57,10.57,100.00,1028288,28,19919,-74
2022-05-27 01:50:36,10.57,10.57,10.57,100.00,1027436,28,20485,-73
2022-05-27 01:51:08,10.60,10.60,10.60,100.00,1027066,28,19969,-73
2022-05-27 01:51:59,10.60,10.60,10.60,100.00,1025807,28,19919,-75
2022-05-27 01:52:31,10.63,10.63,10.63,100.00,1023963,28,19930,-74
2022-05-27 01:53:01,10.63,10.63,10.63,100.00,1027365,28,20013,-76
2022-05-27 01:53:34,10.66,10.66,10.66,100.00,1026749,28,20062,-73
2022-05-27 01:54:05,10.66,10.66,10.66,100.00,1022562,29,20292,-74
2022-05-27 01:54:35,10.68,10.68,10.68,100.00,1023810,28,19914,-75
2022-05-27 01:55:10,10.72,10.72,10.72,100.00,1031945,28,19921,-73
2022-05-27 01:55:41,10.72,10.72,10.72,100.00,1032277,28,19921,-74
2022-05-27 01:56:14,10.76,10.76,10.76,100.00,1031518,28,19917,-74
2022-05-27 01:56:52,10.78,10.78,10.78,100.00,1027416,28,20016,-75
2022-05-27 01:57:25,10.82,10.82,10.82,100.00,1028725,28,19910,-75
2022-05-27 01:57:57,10.82,10.82,10.82,100.00,1031815,28,20492,-73
2022-05-27 01:58:31,10.83,10.83,10.83,100.00,1027692,28,20009,-74
2022-05-27 01:59:03,10.86,10.86,10.86,100.00,1025762,28,19925,-76
2022-05-27 01:59:52,10.87,10.87,10.87,100.00,1023153,29,19918,-72
2022-05-27 02:00:23,10.90,10.90,10.90,100.00,1023711,29,19915,-75
2022-05-27 02:00:53,10.93,10.93,10.93,100.00,1022428,29,19919,-75
2022-05-27 02:01:25,10.94,10.94,10.94,100.00,1022748,28,19923,-76
2022-05-27 02:02:15,10.96,10.96,10.96,100.00,1024032,28,19918,-75
2022-05-27 02:03:12,10.97,10.97,10.97,100.00,1028972,28,19928,-74
2022-05-27 02:03:50,10.99,10.99,10.99,100.00,1021601,29,20419,-76
2022-05-27 02:04:22,10.99,10.99,10.99,100.00,1025084,28,20644,-74
2022-05-27 02:04:59,11.00,11.00,11.00,100.00,1027642,28,20686,-74
2022-05-27 02:05:51,10.99,10.99,10.99,100.00,1023704,29,19925,-73
2022-05-27 02:06:21,10.99,10.99,10.99,100.00,1025819,28,19925,-75
2022-05-27 02:06:54,11.00,11.00,11.00,100.00,1027098,28,20008,-76
2022-05-27 02:07:38,11.01,11.01,11.01,100.00,1022808,29,19914,-73
2022-05-27 02:08:34,10.99,10.99,10.99,100.00,1019121,29,19919,-73
2022-05-27 02:09:21,10.99,10.99,10.99,100.00,1012643,29,19920,-76
2022-05-27 02:09:56,10.99,10.99,10.99,100.00,1026709,28,19915,-75
2022-05-27 02:10:31,11.00,11.00,11.00,100.00,1031624,28,19922,-72
2022-05-27 02:11:11,11.00,11.00,11.00,100.00,1028884,28,20351,-75
2022-05-27 02:11:42,10.99,10.99,10.99,100.00,1022260,28,20483,-72
2022-05-27 02:12:17,10.99,10.99,10.99,100.00,1021668,29,19919,-75
2022-05-27 02:12:48,10.99,10.99,10.99,100.00,1018911,29,20001,-75
2022-05-27 02:13:19,10.99,10.99,10.99,100.00,1016444,29,19915,-73
2022-05-27 02:13:50,10.97,10.97,10.97,100.00,1019617,29,20415,-73
2022-05-27 02:14:40,10.96,10.96,10.96,100.00,1020149,29,19922,-73
2022-05-27 02:15:14,10.97,10.97,10.97,100.00,1023070,28,19919,-73
2022-05-27 02:15:47,10.96,10.96,10.96,100.00,1034013,28,20433,-75
2022-05-27 02:16:22,10.98,10.98,10.98,100.00,1027567,28,19922,-75
2022-05-27 02:16:55,10.97,10.97,10.97,100.00,1029129,28,19914,-69
2022-05-27 02:17:27,10.97,10.97,10.97,100.00,1031664,28,20639,-74
2022-05-27 02:18:09,10.96,10.96,10.96,100.00,1030345,28,19936,-72
2022-05-27 02:18:40,10.97,10.97,10.97,100.00,1031645,28,20411,-75
2022-05-27 02:19:11,10.96,10.96,10.96,100.00,1031722,28,19920,-73
2022-05-27 02:19:42,10.96,10.96,10.96,100.00,1026990,28,20494,-74
2022-05-27 02:20:28,10.96,10.96,10.96,100.00,1019798,29,20522,-74
2022-05-27 02:21:03,10.97,10.97,10.97,100.00,1022003,29,19910,-76
2022-05-27 02:21:35,10.97,10.97,10.97,100.00,1019783,29,19914,-76
2022-05-27 02:22:07,10.97,10.97,10.97,100.00,1023500,29,20017,-77
2022-05-27 02:22:41,10.98,10.98,10.98,100.00,1020549,29,20606,-76
2022-05-27 02:23:14,10.97,10.97,10.97,100.00,1024578,28,20016,-75
2022-05-27 02:23:54,10.95,10.95,10.95,100.00,1023680,29,19906,-73
2022-05-27 02:24:26,10.96,10.96,10.96,100.00,1025689,28,19922,-74
2022-05-27 02:25:00,10.95,10.95,10.95,100.00,1021698,29,19911,-74
2022-05-27 02:25:31,10.97,10.97,10.97,100.00,1019735,29,20005,-73
2022-05-27 02:26:02,10.96,10.96,10.96,100.00,1020495,29,19910,-74
2022-05-27 02:26:33,10.96,10.96,10.96,100.00,1020932,28,19949,-72
2022-05-27 02:27:06,10.96,10.96,10.96,100.00,1020084,29,19918,-73
2022-05-27 02:27:56,10.97,10.97,10.97,100.00,1015724,29,19915,-75
2022-05-27 02:28:34,10.98,10.98,10.98,100.00,1019191,29,19970,-77
2022-05-27 02:29:06,10.97,10.97,10.97,100.00,1027251,28,19961,-74
2022-05-27 02:29:37,10.97,10.97,10.97,100.00,1028625,28,19914,-73
2022-05-27 02:30:08,10.97,10.97,10.97,100.00,1028888,28,19993,-73
2022-05-27 02:30:40,10.98,10.98,10.98,100.00,1027423,28,19932,-74
2022-05-27 02:31:17,10.96,10.96,10.96,100.00,1024004,28,19910,-74
2022-05-27 02:31:47,10.97,10.97,10.97,100.00,1027646,28,19917,-75
2022-05-27 02:32:25,10.97,10.97,10.97,100.00,1028707,28,19910,-75
2022-05-27 02:33:32,10.98,10.98,10.98,100.00,1031480,28,19971,-74
2022-05-27 02:34:22,11.00,11.00,11.00,100.00,1017751,29,20009,-75
2022-05-27 02:35:09,10.99,10.99,10.99,100.00,1022586,29,20432,-73
2022-05-27 02:35:40,10.98,10.98,10.98,100.00,1025082,28,19926,-73
2022-05-27 02:36:11,10.98,10.98,10.98,100.00,1022166,29,19914,-74
2022-05-27 02:36:52,10.99,10.99,10.99,100.00,1022507,28,20333,-75
2022-05-27 02:37:26,11.00,11.00,11.00,100.00,1025073,28,19907,-75
2022-05-27 02:37:58,11.00,11.00,11.00,100.00,1025636,28,19918,-74
2022-05-27 02:38:28,10.99,10.99,10.99,100.00,1023622,29,19986,-75
2022-05-27 02:39:01,10.97,10.97,10.97,100.00,1023963,28,20372,-74
2022-05-27 02:39:31,10.98,10.98,10.98,100.00,1020095,29,20097,-74
2022-05-27 02:40:03,10.99,10.99,10.99,100.00,1019474,29,19918,-75
2022-05-27 02:40:36,10.98,10.98,10.98,100.00,1019661,29,19919,-75
2022-05-27 02:41:21,10.89,10.89,10.89,100.00,1023447,28,19923,-73
2022-05-27 02:42:02,11.01,11.01,11.01,100.00,1026064,28,20250,-73
2022-05-27 02:42:44,11.02,11.02,11.02,100.00,1023787,28,19921,-76
2022-05-27 02:43:20,11.02,11.02,11.02,100.00,1027418,28,19925,-74
2022-05-27 02:43:53,11.01,11.01,11.01,100.00,1027618,28,19925,-72
2022-05-27 02:44:39,10.99,10.99,10.99,100.00,1027552,28,19914,-73
2022-05-27 02:45:13,10.97,10.97,10.97,100.00,1026643,28,20618,-75
2022-05-27 02:46:02,10.95,10.95,10.95,100.00,1025510,28,19953,-73
2022-05-27 02:46:32,10.97,10.97,10.97,100.00,1023713,29,20009,-75
2022-05-27 02:47:23,10.96,10.96,10.96,100.00,1025750,28,20347,-74
2022-05-27 02:48:01,10.96,10.96,10.96,100.00,1020976,28,19922,-76
2022-05-27 02:48:32,10.98,10.98,10.98,100.00,1034761,28,19910,-73
2022-05-27 02:49:15,10.98,10.98,10.98,100.00,1027395,28,19914,-75
2022-05-27 02:49:51,10.99,10.99,10.99,100.00,1026905,28,19976,-75
2022-05-27 02:50:23,10.98,10.98,10.98,100.00,1026087,28,20001,-73
2022-05-27 02:50:58,10.97,10.97,10.97,100.00,1032947,28,19918,-72
2022-05-27 02:51:43,10.88,10.88,10.88,100.00,1031392,28,19920,-75
2022-05-27 02:52:13,10.99,10.99,10.99,100.00,1030370,28,19917,-73
2022-05-27 02:52:48,11.00,11.00,11.00,100.00,1031548,28,20347,-74
2022-05-27 02:53:20,10.99,10.99,10.99,100.00,1029889,28,19918,-74
2022-05-27 02:54:11,11.00,11.00,11.00,100.00,1034157,28,19914,-72
2022-05-27 02:54:43,11.01,11.01,11.01,100.00,1027643,28,20024,-73
2022-05-27 02:55:14,11.00,11.00,11.00,100.00,1027883,28,19922,-73
2022-05-27 02:55:53,11.00,11.00,11.00,100.00,1031411,28,20407,-74
2022-05-27 02:56:27,11.00,11.00,11.00,100.00,1028996,28,19996,-74
2022-05-27 02:57:00,11.00,11.00,11.00,100.00,1026804,28,19914,-71
2022-05-27 02:57:32,11.00,11.00,11.00,100.00,1031509,28,19914,-72
2022-05-27 02:58:02,11.01,11.01,11.01,100.00,1027563,28,20368,-73
2022-05-27 02:58:33,11.03,11.03,11.03,100.00,1020083,29,19962,-73
2022-05-27 02:59:03,11.03,11.03,11.03,100.00,1023744,28,19918,-73
2022-05-27 02:59:34,11.04,11.04,11.04,100.00,1026050,28,20446,-74
2022-05-27 03:00:08,11.03,11.03,11.03,100.00,1024065,28,19917,-75
2022-05-27 03:00:41,11.04,11.04,11.04,100.00,1022892,28,19913,-76
2022-05-27 03:01:11,11.08,11.08,11.08,100.00,1027095,28,20459,-73
2022-05-27 03:01:41,11.06,11.06,11.06,100.00,1026583,28,19921,-69
2022-05-27 03:02:13,11.06,11.06,11.06,100.00,1026933,28,19921,-73
2022-05-27 03:02:46,11.08,11.08,11.08,100.00,1029727,28,19911,-72
2022-05-27 03:03:17,11.09,11.09,11.09,100.00,1030481,28,19956,-72
2022-05-27 03:03:47,11.10,11.10,11.10,100.00,1026939,28,19955,-73
2022-05-27 03:04:17,11.11,11.11,11.11,100.00,1027436,28,19914,-74
2022-05-27 03:04:49,11.10,11.10,11.10,100.00,1027089,28,20004,-73
2022-05-27 03:05:20,11.09,11.09,11.09,100.00,1031364,28,19906,-72
2022-05-27 03:05:54,11.12,11.12,11.12,100.00,1031038,28,19910,-73
2022-05-27 03:06:26,11.13,11.13,11.13,100.00,1031729,28,19910,-73
2022-05-27 03:07:00,11.15,11.15,11.15,100.00,1028511,28,19910,-75
2022-05-27 03:07:42,11.16,11.16,11.16,100.00,1027149,28,20482,-73
2022-05-27 03:08:13,11.17,11.17,11.17,100.00,1029137,28,19914,-73
2022-05-27 03:08:50,11.18,11.18,11.18,100.00,1028966,28,19945,-75
2022-05-27 03:09:22,11.19,11.19,11.19,100.00,1029472,28,20542,-75
2022-05-27 03:10:08,11.20,11.20,11.20,100.00,1021334,29,19910,-74
2022-05-27 03:10:48,11.19,11.19,11.19,100.00,1023929,28,20041,-74
2022-05-27 03:11:21,11.21,11.21,11.21,100.00,1026650,28,19907,-75
2022-05-27 03:11:54,11.20,11.20,11.20,100.00,1034414,28,19914,-74
2022-05-27 03:12:27,11.21,11.21,11.21,100.00,1031004,28,19917,-74
2022-05-27 03:13:17,11.21,11.21,11.21,100.00,1028010,28,20044,-74
2022-05-27 03:14:02,11.23,11.23,11.23,100.00,1027109,28,19914,-75
2022-05-27 03:14:43,11.25,11.25,11.25,100.00,1031237,28,20272,-72
2022-05-27 03:15:28,11.26,11.26,11.26,100.00,1030833,28,19906,-74
2022-05-27 03:16:01,11.27,11.27,11.27,100.00,1031015,28,20012,-73
2022-05-27 03:16:49,11.29,11.29,11.29,100.00,1030869,28,20292,-73
2022-05-27 03:17:22,11.28,11.28,11.28,100.00,1027116,28,20406,-72
2022-05-27 03:17:55,11.29,11.29,11.29,100.00,1034104,28,19918,-74
2022-05-27 03:18:41,11.29,11.29,11.29,100.00,1030748,28,19997,-75
2022-05-27 03:19:30,11.32,11.32,11.32,100.00,1033007,28,20474,-74
2022-05-27 03:20:10,11.33,11.33,11.33,100.00,1034523,28,19924,-75
2022-05-27 03:20:43,11.35,11.35,11.35,100.00,1033185,28,20021,-72
2022-05-27 03:21:25,11.35,11.35,11.35,100.00,1030960,28,20000,-73
2022-05-27 03:22:03,11.39,11.39,11.39,100.00,1022993,29,20396,-73
2022-05-27 03:22:43,11.39,11.39,11.39,100.00,1018911,29,19959,-74
2022-05-27 03:23:24,11.40,11.40,11.40,100.00,1026741,28,20004,-75
2022-05-27 03:24:06,11.40,11.40,11.40,100.00,1030348,28,19953,-73
2022-05-27 03:25:00,11.44,11.44,11.44,100.00,1032346,28,20414,-76
2022-05-27 03:25:34,11.45,11.45,11.45,100.00,1027627,28,20467,-74
2022-05-27 03:26:16,11.47,11.47,11.47,100.00,1026978,28,19914,-72
2022-05-27 03:26:46,11.50,11.50,11.50,100.00,1022964,28,19911,-74
2022-05-27 03:27:18,11.51,11.51,11.51,100.00,1023057,28,19918,-74
2022-05-27 03:27:58,11.51,11.51,11.51,100.00,1020964,28,19911,-76
2022-05-27 03:28:28,11.52,11.52,11.52,100.00,1024442,28,19914,-74
2022-05-27 03:29:06,11.53,11.53,11.53,100.00,1028202,28,20300,-73
2022-05-27 03:29:39,11.54,11.54,11.54,100.00,1019812,29,19911,-73
2022-05-27 03:30:11,11.55,11.55,11.55,100.00,1014923,29,19926,-73
2022-05-27 03:30:44,11.57,11.57,11.57,100.00,1018960,29,19918,-74
2022-05-27 03:31:17,11.57,11.57,11.57,100.00,1022998,29,20664,-75
2022-05-27 03:31:55,11.61,11.61,11.61,100.00,1022185,28,19915,-73
2022-05-27 03:32:44,11.62,11.62,11.62,100.00,1026832,28,19910,-73
2022-05-27 03:33:14,11.64,11.64,11.64,100.00,1026155,28,19910,-74
2022-05-27 03:33:54,11.67,11.67,11.67,100.00,1030504,28,19917,-74
2022-05-27 03:34:25,11.71,11.71,11.71,100.00,1022645,28,19952,-76
2022-05-27 03:34:58,11.68,11.68,11.68,100.00,1020301,29,19913,-75
2022-05-27 03:35:30,11.68,11.68,11.68,100.00,1018932,29,19907,-74
2022-05-27 03:36:01,11.71,11.71,11.71,100.00,1020425,28,20383,-75
2022-05-27 03:36:39,11.72,11.72,11.72,100.00,1027655,28,19925,-72
2022-05-27 03:37:49,11.74,11.74,11.74,100.00,1024238,28,19918,-74
2022-05-27 03:38:23,11.75,11.75,11.75,100.00,1026713,28,19924,-74
2022-05-27 03:39:01,11.77,11.77,11.77,100.00,1026506,28,19914,-73
2022-05-27 03:39:50,11.77,11.77,11.77,100.00,1022654,29,19924,-76
2022-05-27 03:40:23,11.78,11.78,11.78,100.00,1026716,28,19918,-74
2022-05-27 03:41:04,11.77,11.77,11.77,100.00,1026864,28,19934,-75
2022-05-27 03:41:55,11.77,11.77,11.77,100.00,1026837,28,19925,-73
2022-05-27 03:42:26,11.75,11.75,11.75,100.00,1018783,28,19911,-73
2022-05-27 03:42:57,11.75,11.75,11.75,100.00,1022935,29,19919,-73
2022-05-27 03:43:27,11.74,11.74,11.74,100.00,1024027,28,19933,-74
2022-05-27 03:43:57,11.75,11.75,11.75,100.00,1019203,29,19957,-72
2022-05-27 03:44:28,11.76,11.76,11.76,100.00,1023181,28,19926,-73
2022-05-27 03:45:02,11.78,11.78,11.78,100.00,1027067,28,19953,-75
2022-05-27 03:45:39,11.80,11.80,11.80,100.00,1023347,28,19950,-73
2022-05-27 03:46:12,11.80,11.80,11.80,100.00,1022870,28,20005,-72
2022-05-27 03:46:43,11.80,11.80,11.80,100.00,1022955,29,19914,-73
2022-05-27 03:47:14,11.83,11.83,11.83,100.00,1025528,28,19918,-75
2022-05-27 03:47:44,11.81,11.81,11.81,100.00,1019326,29,19925,-74
2022-05-27 03:48:15,11.81,11.81,11.81,100.00,1023074,28,20009,-73
2022-05-27 03:48:45,11.82,11.82,11.82,100.00,1026985,28,19918,-75
2022-05-27 03:49:16,11.85,11.85,11.85,100.00,1026857,28,19922,-74
2022-05-27 03:49:46,11.83,11.83,11.83,100.00,1030070,28,19922,-74
2022-05-27 03:50:20,11.79,11.79,11.79,100.00,1026958,28,20482,-73
2022-05-27 03:50:51,11.80,11.80,11.80,100.00,1027923,28,19914,-73
2022-05-27 03:51:22,11.78,11.78,11.78,100.00,1030771,28,19922,-73
2022-05-27 03:51:54,11.80,11.80,11.80,100.00,1030847,28,20517,-74
2022-05-27 03:52:25,11.83,11.83,11.83,100.00,1027344,28,19963,-75
2022-05-27 03:52:55,11.83,11.83,11.83,100.00,1026956,28,20320,-73
2022-05-27 03:53:46,11.80,11.80,11.80,100.00,1022894,29,19919,-76
2022-05-27 03:54:16,11.80,11.80,11.80,100.00,1025505,28,20747,-76
2022-05-27 03:54:46,11.78,11.78,11.78,100.00,1029576,28,19961,-74
2022-05-27 03:55:19,11.77,11.77,11.77,100.00,1029565,28,19922,-74
2022-05-27 03:55:49,11.74,11.74,11.74,100.00,1030843,28,19910,-75
2022-05-27 03:56:20,11.72,11.72,11.72,100.00,1030819,28,19996,-74
2022-05-27 03:56:50,11.68,11.68,11.68,100.00,1031299,28,19932,-74
2022-05-27 03:57:21,11.68,11.68,11.68,100.00,1030923,28,19910,-75
2022-05-27 03:57:51,11.65,11.65,11.65,100.00,1026805,28,19949,-75
2022-05-27 03:58:21,11.64,11.64,11.64,100.00,1030275,28,19910,-75
2022-05-27 03:58:52,11.62,11.62,11.62,100.00,1030980,28,19910,-73
2022-05-27 03:59:22,11.60,11.60,11.60,100.00,1030750,28,19917,-74
2022-05-27 03:59:52,11.61,11.61,11.61,100.00,1026268,28,20976,-73
2022-05-27 04:00:23,11.59,11.59,11.59,100.00,1022834,28,19926,-73
2022-05-27 04:00:53,11.60,11.60,11.60,100.00,1018918,29,20020,-75
2022-05-27 04:01:25,11.58,11.58,11.58,100.00,1022922,28,19914,-74
2022-05-27 04:01:55,11.59,11.59,11.59,100.00,1027090,28,19945,-75
2022-05-27 04:02:25,11.57,11.57,11.57,100.00,1023127,28,19911,-73
2022-05-27 04:02:55,11.55,11.55,11.55,100.00,1018908,29,19914,-75
2022-05-27 04:03:26,11.53,11.53,11.53,100.00,1021425,29,20456,-74
2022-05-27 04:04:00,11.53,11.53,11.53,100.00,1022937,29,19915,-74
2022-05-27 04:04:30,11.51,11.51,11.51,100.00,1023753,28,20589,-74
2022-05-27 04:05:01,11.52,11.52,11.52,100.00,1026799,28,19915,-75
2022-05-27 04:05:31,11.52,11.52,11.52,100.00,1030928,28,19952,-75
2022-05-27 04:06:01,11.51,11.51,11.51,100.00,1026839,28,20013,-72
2022-05-27 04:06:32,11.49,11.49,11.49,100.00,1026705,28,20583,-73
2022-05-27 04:07:02,11.48,11.48,11.48,100.00,1034940,28,19913,-75
2022-05-27 04:07:32,11.47,11.47,11.47,100.00,1035020,28,19982,-72
2022-05-27 04:08:05,11.48,11.48,11.48,100.00,1035016,28,19905,-75
2022-05-27 04:08:36,11.50,11.50,11.50,100.00,1026725,28,19906,-73
2022-05-27 04:09:06,11.50,11.50,11.50,100.00,1022893,29,19985,-74
2022-05-27 04:09:36,11.49,11.49,11.49,100.00,1022796,28,19970,-75
2022-05-27 04:10:09,11.49,11.49,11.49,100.00,1023079,28,19915,-75
2022-05-27 04:10:40,11.50,11.50,11.50,100.00,1029020,28,20008,-73
2022-05-27 04:11:10,11.51,11.51,11.51,100.00,1035992,28,19922,-74
2022-05-27 04:11:40,11.53,11.53,11.53,100.00,1027186,28,20010,-74
2022-05-27 04:12:11,11.50,11.50,11.50,100.00,1022911,29,19921,-74
2022-05-27 04:12:41,11.49,11.49,11.49,100.00,1022708,29,19910,-74
2022-05-27 04:13:11,11.49,11.49,11.49,100.00,1022862,29,19934,-75
2022-05-27 04:13:41,11.47,11.47,11.47,100.00,1026706,28,19914,-75
2022-05-27 04:14:12,11.47,11.47,11.47,100.00,1026788,28,19914,-75
2022-05-27 04:14:42,11.46,11.46,11.46,100.00,1022651,29,19911,-75
2022-05-27 04:15:12,11.47,11.47,11.47,100.00,1018871,29,20367,-74
2022-05-27 04:15:43,11.46,11.46,11.46,100.00,1024849,28,19945,-74
2022-05-27 04:16:13,11.42,11.42,11.42,100.00,1026865,28,19922,-74
2022-05-27 04:16:43,11.39,11.39,11.39,100.00,1026691,28,19918,-73
2022-05-27 04:17:31,11.38,11.38,11.38,100.00,1025267,28,19922,-73
2022-05-27 04:18:02,11.37,11.37,11.37,100.00,1025226,28,19930,-75
2022-05-27 04:18:32,11.36,11.36,11.36,100.00,1025314,28,19918,-73
2022-05-27 04:19:03,11.35,11.35,11.35,100.00,1024992,28,20561,-75
2022-05-27 04:19:33,11.33,11.33,11.33,100.00,1026789,28,19914,-75
2022-05-27 04:20:05,11.35,11.35,11.35,100.00,1030557,28,19964,-74
2022-05-27 04:20:35,11.33,11.33,11.33,100.00,1031153,28,20422,-75
2022-05-27 04:21:05,11.33,11.33,11.33,100.00,1026605,28,19972,-72
2022-05-27 04:21:36,11.33,11.33,11.33,100.00,1018152,29,19926,-73
2022-05-27 04:22:07,11.33,11.33,11.33,100.00,1013081,29,20280,-73
2022-05-27 04:22:37,11.33,11.33,11.33,100.00,1015056,29,20306,-74
2022-05-27 04:23:07,11.32,11.32,11.32,100.00,1019095,28,19934,-74
2022-05-27 04:23:37,11.33,11.33,11.33,100.00,1025815,28,19914,-74
2022-05-27 04:24:08,11.33,11.33,11.33,100.00,1029562,28,20276,-73
2022-05-27 04:24:38,11.32,11.32,11.32,100.00,1022922,29,19910,-73
2022-05-27 04:25:09,11.31,11.31,11.31,100.00,1026792,28,19969,-73
2022-05-27 04:25:41,11.33,11.33,11.33,100.00,1022750,28,19987,-73
2022-05-27 04:26:11,11.32,11.32,11.32,100.00,1019117,29,20386,-73
2022-05-27 04:26:42,11.32,11.32,11.32,100.00,1026491,28,19914,-73
2022-05-27 04:27:13,11.36,11.36,11.36,100.00,1022996,28,20400,-73
2022-05-27 04:27:44,11.37,11.37,11.37,100.00,1019473,28,19958,-73
2022-05-27 04:28:14,11.37,11.37,11.37,100.00,1026637,28,19985,-72
2022-05-27 04:28:45,11.38,11.38,11.38,100.00,1026773,28,19927,-73
2022-05-27 04:29:15,11.42,11.42,11.42,100.00,1030218,28,19925,-74
2022-05-27 04:29:49,11.41,11.41,11.41,100.00,1034301,28,19913,-74
2022-05-27 04:30:19,11.42,11.42,11.42,100.00,1035433,28,20326,-74
2022-05-27 04:30:49,11.43,11.43,11.43,100.00,1026740,28,20049,-73
2022-05-27 04:31:20,11.44,11.44,11.44,100.00,1022735,28,19906,-75
2022-05-27 04:31:50,11.45,11.45,11.45,100.00,1026833,28,19914,-74
2022-05-27 04:32:21,11.46,11.46,11.46,100.00,1026851,28,19921,-74
2022-05-27 04:32:52,11.49,11.49,11.49,100.00,1030963,28,19910,-73
2022-05-27 04:33:22,11.49,11.49,11.49,100.00,1026757,28,19910,-75
2022-05-27 04:33:52,11.52,11.52,11.52,100.00,1026902,28,19941,-72
2022-05-27 04:34:23,11.53,11.53,11.53,100.00,1026951,28,19914,-74
2022-05-27 04:34:53,11.56,11.56,11.56,100.00,1022930,29,20364,-75
2022-05-27 04:35:23,11.59,11.59,11.59,100.00,1018776,29,19911,-75
2022-05-27 04:35:57,11.60,11.60,11.60,100.00,1018761,29,20236,-73
2022-05-27 04:36:27,11.64,11.64,11.64,100.00,1019960,28,21691,-73
2022-05-27 04:36:57,11.60,11.60,11.60,100.00,1027729,28,19919,-74
2022-05-27 04:37:28,11.67,11.67,11.67,100.00,1034824,28,19914,-73
2022-05-27 04:37:58,11.69,11.69,11.69,100.00,1034869,28,20285,-74
2022-05-27 04:38:29,11.72,11.72,11.72,100.00,1030831,28,19918,-73
2022-05-27 04:38:59,11.72,11.72,11.72,100.00,1030836,28,19913,-74
2022-05-27 04:39:32,11.75,11.75,11.75,100.00,1022747,28,19923,-73
2022-05-27 04:40:03,11.77,11.77,11.77,100.00,1026594,28,19918,-73
2022-05-27 04:40:33,11.80,11.80,11.80,100.00,1030986,28,19921,-74
2022-05-27 04:41:06,11.82,11.82,11.82,100.00,1027368,28,19914,-74
2022-05-27 04:41:37,11.84,11.84,11.84,100.00,1027240,28,20331,-73
2022-05-27 04:42:07,11.83,11.83,11.83,100.00,1031092,28,19922,-72
2022-05-27 04:42:38,11.88,11.88,11.88,100.00,1027298,28,20299,-77
2022-05-27 04:43:08,11.92,11.92,11.92,100.00,1029876,28,19929,-70
2022-05-27 04:43:38,11.91,11.91,11.91,100.00,1030659,28,19954,-73
2022-05-27 04:44:09,11.92,11.92,11.92,100.00,1026683,28,19922,-74
2022-05-27 04:44:39,11.94,11.94,11.94,100.00,1030848,28,19914,-72
2022-05-27 04:45:10,11.99,11.99,11.99,100.00,1026846,28,19910,-74
2022-05-27 04:45:40,11.98,11.98,11.98,100.00,1030323,28,20005,-73
2022-05-27 04:46:11,12.04,12.04,12.04,100.00,1028021,28,20400,-73
2022-05-27 04:46:45,12.07,12.07,12.07,100.00,1028321,28,19971,-75
2022-05-27 04:47:15,12.09,12.09,12.09,100.00,1025910,28,19914,-73
2022-05-27 04:47:46,12.12,12.12,12.12,100.00,1029601,28,19925,-75
2022-05-27 04:48:16,12.13,12.13,12.13,100.00,1030813,28,20007,-75
2022-05-27 04:48:49,12.15,12.15,12.15,100.00,1026914,28,20305,-73
2022-05-27 04:49:38,12.18,12.18,12.18,100.00,1026723,28,19953,-72
2022-05-27 04:50:10,12.23,12.23,12.23,100.00,1028173,28,19961,-74
2022-05-27 04:50:40,12.25,12.25,12.25,100.00,1030819,28,19914,-75
2022-05-27 04:51:11,12.25,12.25,12.25,100.00,1029712,28,19914,-71
2022-05-27 04:51:41,12.27,12.27,12.27,100.00,1026493,28,19925,-74
2022-05-27 04:52:11,12.30,12.30,12.30,100.00,1026715,28,19925,-74
2022-05-27 04:52:44,12.30,12.30,12.30,100.00,1018887,29,19951,-75
2022-05-27 04:53:15,12.33,12.33,12.33,100.00,1022777,29,19919,-74
2022-05-27 04:53:45,12.36,12.36,12.36,100.00,1019262,29,19915,-76
2022-05-27 04:54:15,12.37,12.37,12.37,100.00,1023357,28,19919,-74
2022-05-27 04:54:45,12.39,12.39,12.39,100.00,1030704,28,20454,-74
2022-05-27 04:55:16,12.38,12.38,12.38,100.00,1026887,28,19919,-76
2022-05-27 04:55:46,12.41,12.41,12.41,100.00,1030805,28,19957,-75
2022-05-27 04:56:16,12.42,12.42,12.42,100.00,1026630,28,19957,-76
2022-05-27 04:56:47,12.44,12.44,12.44,100.00,1022845,28,19922,-74
2022-05-27 04:57:25,12.44,12.44,12.44,100.00,1022770,29,19915,-75
2022-05-27 04:57:55,12.42,12.42,12.42,100.00,1019787,29,20369,-74
2022-05-27 04:58:25,12.52,12.52,12.52,100.00,1024613,28,19934,-74
2022-05-27 04:58:55,12.62,12.62,12.62,100.00,1031689,28,20024,-75
2022-05-27 04:59:26,12.85,12.85,12.85,100.00,1035260,28,19921,-72
2022-05-27 04:59:56,13.07,13.07,13.07,100.00,1030766,28,19918,-74
2022-05-27 05:00:27,13.41,13.41,13.41,100.00,1027433,28,19957,-74
2022-05-27 05:00:58,13.62,13.62,13.62,100.00,1027561,28,19914,-74
2022-05-27 05:01:28,13.90,13.90,13.90,100.00,1027851,28,19981,-75
2022-05-27 05:01:59,14.22,14.22,14.22,100.00,1029297,28,19934,-74
2022-05-27 05:02:29,14.46,14.46,14.46,100.00,1031387,28,19929,-74
2022-05-27 05:03:01,14.65,14.65,14.65,100.00,1031560,28,20371,-73
2022-05-27 05:03:31,14.80,14.80,14.80,100.00,1024134,28,19974,-76
2022-05-27 05:04:02,15.06,15.06,15.06,100.00,1025537,28,20061,-74
2022-05-27 05:04:32,15.14,15.14,15.14,100.00,1027427,28,19918,-74
2022-05-27 05:05:02,15.30,15.30,15.30,100.00,1026497,28,19985,-75
2022-05-27 05:05:33,15.40,15.40,15.40,100.00,1031418,28,19914,-76
2022-05-27 05:06:04,15.57,15.57,15.57,100.00,1026608,28,20085,-74
2022-05-27 05:06:35,15.81,15.81,15.81,100.00,1027176,28,19922,-76
2022-05-27 05:07:09,16.00,16.00,16.00,100.00,1027370,28,19942,-74
2022-05-27 05:07:40,16.26,16.26,16.26,100.00,1024951,28,20576,-74
2022-05-27 05:08:16,16.33,16.33,16.33,100.00,1027398,28,19921,-74
2022-05-27 05:08:46,16.53,16.53,16.53,100.00,1023293,28,19914,-75
2022-05-27 05:09:16,16.62,16.62,16.62,100.00,1031382,28,19918,-74
2022-05-27 05:09:46,16.77,16.77,16.77,100.00,1026186,28,19914,-76
2022-05-27 05:10:18,16.62,16.62,16.62,100.00,1023322,29,19918,-75
2022-05-27 05:10:51,16.71,16.71,16.71,100.00,1027456,28,19981,-75
2022-05-27 05:11:22,16.80,16.80,16.80,100.00,1032722,28,19922,-76
2022-05-27 05:11:52,16.68,16.68,16.68,100.00,1031426,28,20370,-73
2022-05-27 05:12:22,16.66,16.66,16.66,100.00,1031577,28,19918,-76
2022-05-27 05:12:53,16.78,16.78,16.78,100.00,1031526,28,19918,-74
2022-05-27 05:13:23,16.94,16.94,16.94,100.00,1027383,28,19918,-74
2022-05-27 05:13:53,16.90,16.90,16.90,100.00,1035131,28,19952,-74
2022-05-27 05:14:24,16.91,16.91,16.91,100.00,1031633,28,19956,-74
2022-05-27 05:14:54,17.00,17.00,17.00,100.00,1027362,28,19962,-73
2022-05-27 05:15:26,16.89,16.89,16.89,100.00,1027196,28,20005,-74
2022-05-27 05:15:56,16.99,16.99,16.99,100.00,1019650,29,19914,-74
2022-05-27 05:16:27,16.69,16.69,16.69,100.00,1019813,29,19914,-76
2022-05-27 05:16:57,16.89,16.89,16.89,100.00,1023412,28,19966,-74
2022-05-27 05:17:27,16.99,16.99,16.99,100.00,1021918,28,20636,-76
2022-05-27 05:17:58,17.03,17.03,17.03,100.00,1027467,28,19985,-74
2022-05-27 05:18:28,17.18,17.18,17.18,100.00,1031362,28,20021,-73
2022-05-27 05:18:58,17.18,17.18,17.18,100.00,1027453,28,20419,-77
2022-05-27 05:19:29,17.23,17.23,17.23,100.00,1027290,28,19954,-74
2022-05-27 05:19:59,17.27,17.27,17.27,100.00,1026921,28,20735,-74
2022-05-27 05:20:30,17.25,17.25,17.25,100.00,1027468,28,20435,-73
2022-05-27 05:21:00,17.17,17.17,17.17,100.00,1027477,28,19953,-73
2022-05-27 05:21:31,17.16,17.16,17.16,100.00,1025990,28,19929,-72
2022-05-27 05:22:04,17.24,17.24,17.24,100.00,1021150,29,19929,-74
2022-05-27 05:22:34,17.18,17.18,17.18,100.00,1019735,29,20088,-75
2022-05-27 05:23:04,17.14,17.14,17.14,100.00,1023551,29,19953,-74
2022-05-27 05:23:35,17.28,17.28,17.28,100.00,1027192,28,20459,-74
2022-05-27 05:24:05,17.01,17.01,17.01,100.00,1027299,28,19914,-74
2022-05-27 05:24:35,17.24,17.24,17.24,100.00,1027438,28,19914,-73
2022-05-27 05:25:06,17.16,17.16,17.16,100.00,1027422,28,20016,-74
2022-05-27 05:25:36,17.27,17.27,17.27,100.00,1019413,29,20767,-74
2022-05-27 05:26:07,17.24,17.24,17.24,100.00,1023578,28,20588,-75
2022-05-27 05:26:37,17.25,17.25,17.25,100.00,1023296,29,20688,-75
2022-05-27 05:27:07,17.39,17.39,17.39,100.00,1023407,29,19915,-75
2022-05-27 05:27:38,17.28,17.28,17.28,100.00,1023221,28,20013,-74
2022-05-27 05:28:09,17.35,17.35,17.35,100.00,1019527,29,20316,-74
2022-05-27 05:28:39,17.48,17.48,17.48,100.00,1019770,29,19911,-74
2022-05-27 05:29:10,17.59,17.59,17.59,100.00,1027549,28,19906,-75
2022-05-27 05:29:40,17.53,17.53,17.53,100.00,1022762,29,19907,-72
2022-05-27 05:30:11,17.59,17.59,17.59,100.00,1019441,29,20676,-75
2022-05-27 05:30:42,17.60,17.60,17.60,100.00,1023802,28,20372,-74
2022-05-27 05:31:16,17.66,17.66,17.66,100.00,1027617,28,19910,-75
2022-05-27 05:31:46,17.63,17.63,17.63,100.00,1027794,28,19913,-74
2022-05-27 05:32:17,17.58,17.58,17.58,100.00,1032055,28,20396,-77
2022-05-27 05:32:47,17.57,17.57,17.57,100.00,1031494,28,19909,-76
2022-05-27 05:33:17,17.36,17.36,17.36,100.00,1023326,29,19957,-76
2022-05-27 05:33:48,17.52,17.52,17.52,100.00,1019331,29,19915,-73
2022-05-27 05:34:18,17.51,17.51,17.51,100.00,1023323,28,19965,-75
2022-05-27 05:34:48,17.55,17.55,17.55,100.00,1027450,28,20027,-75
2022-05-27 05:35:20,17.63,17.63,17.63,100.00,1031411,28,20398,-73
2022-05-27 05:35:50,17.78,17.78,17.78,100.00,1035225,28,19925,-73
2022-05-27 05:36:20,17.53,17.53,17.53,100.00,1035509,28,19957,-74
2022-05-27 05:36:54,17.64,17.64,17.64,100.00,1031471,28,20521,-74
2022-05-27 05:37:24,17.63,17.63,17.63,100.00,1032971,28,19968,-73
2022-05-27 05:37:55,17.66,17.66,17.66,100.00,1030794,28,19914,-76
2022-05-27 05:38:26,17.81,17.81,17.81,100.00,1022972,28,19911,-75
2022-05-27 05:38:56,17.80,17.80,17.80,100.00,1023434,28,19927,-70
2022-05-27 05:39:27,17.71,17.71,17.71,100.00,1023030,29,19923,-75
2022-05-27 05:40:01,17.50,17.50,17.50,100.00,1022878,28,19930,-77
2022-05-27 05:40:31,17.55,17.55,17.55,100.00,1031833,28,19914,-74
2022-05-27 05:41:02,17.42,17.42,17.42,100.00,1035378,28,20008,-73
2022-05-27 05:41:33,17.24,17.24,17.24,100.00,1035405,28,19925,-75
2022-05-27 05:42:04,17.05,17.05,17.05,100.00,1031174,28,19917,-76
2022-05-27 05:42:35,17.24,17.24,17.24,100.00,1027278,28,20388,-74
2022-05-27 05:43:05,17.16,17.16,17.16,100.00,1022880,28,19962,-74
2022-05-27 05:43:35,17.26,17.26,17.26,100.00,1026618,28,19926,-74
2022-05-27 05:44:06,17.15,17.15,17.15,100.00,1027346,28,19941,-75
2022-05-27 05:44:37,17.28,17.28,17.28,100.00,1027528,28,20253,-74
2022-05-27 05:45:07,17.39,17.39,17.39,100.00,1031554,28,19960,-75
2022-05-27 05:45:38,17.31,17.31,17.31,100.00,1031492,28,19924,-73
2022-05-27 05:46:08,17.29,17.29,17.29,100.00,1035439,28,20438,-75
2022-05-27 05:46:39,17.19,17.19,17.19,100.00,1035369,28,19997,-75
2022-05-27 05:47:10,17.17,17.17,17.17,100.00,1035386,28,20429,-74
2022-05-27 05:47:40,17.06,17.06,17.06,100.00,1031315,28,19917,-76
2022-05-27 05:48:13,17.11,17.11,17.11,100.00,1027311,28,19933,-77
2022-05-27 05:48:44,16.99,16.99,16.99,100.00,1019272,29,19919,-74
2022-05-27 05:49:14,17.08,17.08,17.08,100.00,1015444,29,20444,-75
2022-05-27 05:49:44,17.19,17.19,17.19,100.00,1014707,29,20015,-74
2022-05-27 05:50:17,17.07,17.07,17.07,100.00,1015424,29,19929,-74
2022-05-27 05:50:48,17.14,17.14,17.14,100.00,1016087,29,19923,-75
2022-05-27 05:51:21,17.18,17.18,17.18,100.00,1027263,28,19922,-74
2022-05-27 05:51:52,17.30,17.30,17.30,100.00,1031200,28,19956,-76
2022-05-27 05:52:22,17.40,17.40,17.40,100.00,1031707,28,19924,-74
2022-05-27 05:52:52,17.23,17.23,17.23,100.00,1031295,28,19996,-74
2022-05-27 05:53:22,17.31,17.31,17.31,100.00,1023317,28,19918,-75
2022-05-27 05:53:54,17.35,17.35,17.35,100.00,1019430,29,19922,-76
2022-05-27 05:54:24,17.40,17.40,17.40,100.00,1019330,29,19941,-75
2022-05-27 05:54:54,17.23,17.23,17.23,100.00,1019152,29,20683,-77
2022-05-27 05:55:26,17.14,17.14,17.14,100.00,1021351,29,19966,-76
2022-05-27 05:55:58,17.18,17.18,17.18,100.00,1023091,29,19911,-76
2022-05-27 05:56:31,17.26,17.26,17.26,100.00,1022015,28,20083,-75
2022-05-27 05:57:02,17.17,17.17,17.17,100.00,1027939,28,19914,-77
2022-05-27 05:57:35,17.18,17.18,17.18,100.00,1028091,28,19907,-75
2022-05-27 05:58:06,17.08,17.08,17.08,100.00,1024096,28,19917,-77
2022-05-27 05:58:36,16.98,16.98,16.98,100.00,1019437,29,20105,-73
2022-05-27 05:59:06,17.13,17.13,17.13,100.00,1015788,29,20426,-76
2022-05-27 05:59:38,17.16,17.16,17.16,100.00,1018985,29,19950,-74
2022-05-27 06:00:09,17.18,17.18,17.18,100.00,1023449,28,19918,-75
2022-05-27 06:00:39,16.93,16.93,16.93,100.00,1028911,28,19913,-75
2022-05-27 06:01:10,17.08,17.08,17.08,100.00,1027242,28,20439,-76
2022-05-27 06:01:40,17.18,17.18,17.18,100.00,1027743,28,19910,-76
2022-05-27 06:02:11,17.17,17.17,17.17,100.00,1031478,28,19910,-76
2022-05-27 06:02:42,17.18,17.18,17.18,100.00,1031568,28,19916,-75
2022-05-27 06:03:15,17.00,17.00,17.00,100.00,1035108,28,19917,-75
2022-05-27 06:03:45,17.20,17.20,17.20,100.00,1031307,28,20119,-74
2022-05-27 06:04:16,17.15,17.15,17.15,100.00,1031691,28,19918,-76
2022-05-27 06:04:46,17.08,17.08,17.08,100.00,1027324,28,20419,-76
2022-05-27 06:05:16,16.88,16.88,16.88,100.00,1027187,28,20013,-76
2022-05-27 06:05:47,16.94,16.94,16.94,100.00,1031473,28,19906,-76
2022-05-27 06:06:18,16.87,16.87,16.87,100.00,1027235,28,19921,-73
2022-05-27 06:06:48,16.92,16.92,16.92,100.00,1030434,28,19920,-75
2022-05-27 06:07:18,16.94,16.94,16.94,100.00,1027130,28,20347,-75
2022-05-27 06:07:49,16.88,16.88,16.88,100.00,1031336,28,19953,-76
2022-05-27 06:08:19,17.06,17.06,17.06,100.00,1030647,28,19913,-76
2022-05-27 06:08:49,17.03,17.03,17.03,100.00,1027423,28,19926,-75
2022-05-27 06:09:23,16.97,16.97,16.97,100.00,1030292,28,19910,-73
2022-05-27 06:09:53,17.10,17.10,17.10,100.00,1030272,28,20297,-76
2022-05-27 06:10:23,17.10,17.10,17.10,100.00,1031299,28,20449,-75
2022-05-27 06:10:54,17.13,17.13,17.13,100.00,1032291,28,19921,-77
2022-05-27 06:11:24,16.95,16.95,16.95,100.00,1025474,28,19915,-76
2022-05-27 06:11:55,17.20,17.20,17.20,100.00,1018266,29,19926,-76
2022-05-27 06:12:25,17.33,17.33,17.33,100.00,1018430,29,19911,-75
2022-05-27 06:12:57,17.29,17.29,17.29,100.00,1023499,29,20452,-75
2022-05-27 06:13:28,17.20,17.20,17.20,100.00,1019905,28,20517,-76
2022-05-27 06:13:58,17.32,17.32,17.32,100.00,1027666,28,19915,-77
2022-05-27 06:14:29,17.31,17.31,17.31,100.00,1027700,28,19910,-75
2022-05-27 06:14:59,17.48,17.48,17.48,100.00,1015435,29,19946,-75
2022-05-27 06:15:29,17.66,17.66,17.66,100.00,1027208,28,20319,-74
2022-05-27 06:16:02,17.53,17.53,17.53,100.00,1027470,28,19918,-76
2022-05-27 06:16:33,17.43,17.43,17.43,100.00,1027824,28,20007,-76
2022-05-27 06:17:03,17.38,17.38,17.38,100.00,1035335,28,20531,-76
2022-05-27 06:17:33,17.70,17.70,17.70,100.00,1033557,28,19929,-74
2022-05-27 06:18:06,17.80,17.80,17.80,100.00,1031137,28,20335,-76
2022-05-27 06:18:36,17.82,17.82,17.82,100.00,1027635,28,19914,-77
2022-05-27 06:19:09,17.64,17.64,17.64,100.00,1023753,28,19962,-75
2022-05-27 06:19:39,17.62,17.62,17.62,100.00,1023147,28,19925,-76
2022-05-27 06:20:10,17.65,17.65,17.65,100.00,1024059,28,19917,-76
2022-05-27 06:20:40,17.52,17.52,17.52,100.00,1027749,28,19925,-75
2022-05-27 06:21:11,17.50,17.50,17.50,100.00,1023670,28,20532,-76
2022-05-27 06:21:41,17.74,17.74,17.74,100.00,1023423,28,19915,-75
2022-05-27 06:22:11,17.67,17.67,17.67,100.00,1027509,28,19948,-76
2022-05-27 06:22:42,17.80,17.80,17.80,100.00,1027397,28,19918,-73
2022-05-27 06:23:13,17.40,17.40,17.40,100.00,1035491,28,20005,-75
2022-05-27 06:23:44,17.52,17.52,17.52,100.00,1027163,28,19914,-73
2022-05-27 06:24:14,17.50,17.50,17.50,100.00,1027474,28,19972,-74
2022-05-27 06:24:44,17.73,17.73,17.73,100.00,1023437,29,19910,-75
2022-05-27 06:25:15,17.83,17.83,17.83,100.00,1023567,28,19922,-74
2022-05-27 06:25:45,17.59,17.59,17.59,100.00,1023152,28,19914,-75
2022-05-27 06:26:15,17.85,17.85,17.85,100.00,1023389,29,19919,-75
2022-05-27 06:26:46,17.96,17.96,17.96,100.00,1027073,28,20434,-74
2022-05-27 06:27:19,17.93,17.93,17.93,100.00,1031410,28,19957,-73
2022-05-27 06:27:49,17.78,17.78,17.78,100.00,1031683,28,20610,-73
2022-05-27 06:28:38,17.97,17.97,17.97,100.00,1035376,28,19932,-73
2022-05-27 06:29:27,18.07,18.07,18.07,100.00,1035246,28,19968,-74
2022-05-27 06:30:16,17.97,17.97,17.97,100.00,1038620,28,20310,-73
2022-05-27 06:31:05,17.95,17.95,17.95,100.00,1035181,28,20312,-74
2022-05-27 06:31:54,17.87,17.87,17.87,100.00,1031401,28,19913,-74
2022-05-27 06:32:42,18.03,18.03,18.03,100.00,1026307,28,19985,-75
2022-05-27 06:33:34,18.14,18.14,18.14,100.00,1028108,28,19921,-75
2022-05-27 06:34:23,18.42,18.42,18.42,100.00,1031835,28,19918,-75
2022-05-27 06:34:53,18.21,18.21,18.21,100.00,1034862,28,19913,-74
2022-05-27 06:35:26,18.03,18.03,18.03,100.00,1030215,28,19953,-71
2022-05-27 06:35:56,18.02,18.02,18.02,100.00,1021738,29,19930,-74
2022-05-27 06:36:30,18.29,18.29,18.29,100.00,1016243,29,19923,-75
2022-05-27 06:37:01,18.12,18.12,18.12,100.00,1021919,28,19977,-75
2022-05-27 06:37:31,17.91,17.91,17.91,100.00,1026588,28,20355,-73
2022-05-27 06:38:02,17.76,17.76,17.76,100.00,1035106,28,19913,-74
2022-05-27 06:38:32,17.87,17.87,17.87,100.00,1038390,28,20022,-76
2022-05-27 06:39:03,17.99,17.99,17.99,100.00,1031006,28,19925,-74
2022-05-27 06:39:34,18.36,18.36,18.36,100.00,1024134,28,19922,-70
2022-05-27 06:40:05,18.30,18.30,18.30,100.00,1023165,29,19914,-74
2022-05-27 06:40:35,18.42,18.42,18.42,100.00,1022119,28,20198,-75
2022-05-27 06:41:06,18.44,18.44,18.44,100.00,1023484,28,19988,-75
2022-05-27 06:41:36,18.45,18.45,18.45,100.00,1027147,28,20292,-74
2022-05-27 06:42:09,18.34,18.34,18.34,100.00,1019188,29,19926,-74
2022-05-27 06:42:40,18.37,18.37,18.37,100.00,1017503,28,20319,-72
2022-05-27 06:43:10,18.06,18.06,18.06,100.00,1017831,29,19914,-73
2022-05-27 06:43:40,18.38,18.38,18.38,100.00,1019926,28,19978,-75
2022-05-27 06:44:10,18.49,18.49,18.49,100.00,1023385,29,19972,-74
2022-05-27 06:44:41,18.41,18.41,18.41,100.00,1027097,28,19984,-74
2022-05-27 06:45:12,18.47,18.47,18.47,100.00,1027423,28,19924,-75
2022-05-27 06:45:42,18.24,18.24,18.24,100.00,1023252,29,19915,-74
2022-05-27 06:46:13,18.22,18.22,18.22,100.00,1024755,28,19922,-74
2022-05-27 06:46:43,18.33,18.33,18.33,100.00,1031207,28,19956,-74
2022-05-27 06:47:13,18.69,18.69,18.69,100.00,1035441,28,19997,-73
2022-05-27 06:47:44,18.92,18.92,18.92,100.00,1022962,29,20416,-74
2022-05-27 06:48:17,18.84,18.84,18.84,100.00,1023447,29,19960,-75
2022-05-27 06:48:47,18.66,18.66,18.66,100.00,1019301,29,19915,-74
2022-05-27 06:49:18,18.75,18.75,18.75,100.00,1016560,28,20346,-74
2022-05-27 06:49:48,18.64,18.64,18.64,100.00,1017383,29,19934,-72
2022-05-27 06:50:19,18.87,18.87,18.87,100.00,1017896,29,20393,-74
2022-05-27 06:50:49,18.87,18.87,18.87,100.00,1023803,28,19929,-72
2022-05-27 06:51:19,18.81,18.81,18.81,100.00,1027097,28,19922,-74
2022-05-27 06:51:50,18.85,18.85,18.85,100.00,1031159,28,19967,-74
2022-05-27 06:52:21,18.84,18.84,18.84,100.00,1031189,28,19917,-74
2022-05-27 06:52:53,18.77,18.77,18.77,100.00,1022981,28,20412,-73
2022-05-27 06:53:23,18.77,18.77,18.77,100.00,1021180,29,20415,-74
2022-05-27 06:53:53,18.90,18.90,18.90,100.00,1023268,29,19972,-74
2022-05-27 06:54:24,18.94,18.94,18.94,100.00,1023482,28,19965,-74
2022-05-27 06:54:54,18.93,18.93,18.93,100.00,1031012,28,19913,-75
2022-05-27 06:55:24,18.94,18.94,18.94,100.00,1029460,28,19965,-76
2022-05-27 06:55:55,19.08,19.08,19.08,100.00,1031099,28,20352,-74
2022-05-27 06:56:25,19.10,19.10,19.10,100.00,1027043,28,19916,-75
2022-05-27 06:56:55,18.88,18.88,18.88,100.00,1023199,28,20300,-73
2022-05-27 06:57:26,18.80,18.80,18.80,100.00,1030985,28,20003,-75
2022-05-27 06:57:56,19.14,19.14,19.14,100.00,1025955,28,21025,-75
2022-05-27 06:58:27,19.18,19.18,19.18,100.00,1030254,28,20360,-75
2022-05-27 06:58:57,19.29,19.29,19.29,100.00,1031238,28,19922,-72
2022-05-27 06:59:27,19.36,19.36,19.36,100.00,1030950,28,20411,-75
2022-05-27 06:59:58,19.28,19.28,19.28,100.00,1034404,28,19968,-74
2022-05-27 07:00:28,19.23,19.23,19.23,100.00,1035135,28,19918,-74
2022-05-27 07:00:59,18.87,18.87,18.87,100.00,1026424,28,20536,-72
2022-05-27 07:01:29,19.05,19.05,19.05,100.00,1026322,28,19930,-75
2022-05-27 07:01:59,19.26,19.26,19.26,100.00,1021376,29,19945,-73
2022-05-27 07:02:30,19.33,19.33,19.33,100.00,1023816,28,19933,-74
2022-05-27 07:03:02,19.07,19.07,19.07,100.00,1020893,28,20397,-74
2022-05-27 07:03:32,19.26,19.26,19.26,100.00,1026757,28,19922,-74
2022-05-27 07:04:03,19.02,19.02,19.02,100.00,1025903,28,19918,-75
2022-05-27 07:04:33,18.90,18.90,18.90,100.00,1025534,28,19953,-74
2022-05-27 07:05:03,18.80,18.80,18.80,100.00,1026699,28,20020,-75
2022-05-27 07:05:34,18.86,18.86,18.86,100.00,1026904,28,19922,-75
2022-05-27 07:06:08,19.04,19.04,19.04,100.00,1030959,28,20342,-74
2022-05-27 07:06:41,19.07,19.07,19.07,100.00,1031085,28,20004,-75
2022-05-27 07:07:11,19.18,19.18,19.18,100.00,1027060,28,19918,-72
2022-05-27 07:07:42,18.97,18.97,18.97,100.00,1024680,28,19919,-74
2022-05-27 07:08:15,18.99,18.99,18.99,100.00,1027051,28,19918,-75
2022-05-27 07:08:45,18.99,18.99,18.99,100.00,1019860,29,20444,-75
2022-05-27 07:09:16,19.02,19.02,19.02,100.00,1023338,28,19933,-76
2022-05-27 07:09:47,19.01,19.01,19.01,100.00,1022924,28,19922,-76
2022-05-27 07:10:17,19.03,19.03,19.03,100.00,1027912,28,20695,-74
2022-05-27 07:10:47,19.05,19.05,19.05,100.00,1032186,28,19952,-74
2022-05-27 07:11:18,19.32,19.32,19.32,100.00,1031259,28,19940,-75
2022-05-27 07:11:49,19.13,19.13,19.13,100.00,1026968,28,19926,-75
2022-05-27 07:12:19,18.88,18.88,18.88,100.00,1019055,29,19915,-73
2022-05-27 07:12:50,19.18,19.18,19.18,100.00,1023286,28,19922,-74
2022-05-27 07:13:20,19.03,19.03,19.03,100.00,1019064,29,19919,-73
2022-05-27 07:13:51,18.97,18.97,18.97,100.00,1019166,28,19950,-75
2022-05-27 07:14:21,19.12,19.12,19.12,100.00,1022487,29,19919,-74
2022-05-27 07:14:51,19.12,19.12,19.12,100.00,1027180,28,20375,-75
2022-05-27 07:15:21,19.29,19.29,19.29,100.00,1025959,28,20466,-75
2022-05-27 07:15:52,19.28,19.28,19.28,100.00,1027057,28,19933,-76
2022-05-27 07:16:22,19.35,19.35,19.35,100.00,1030867,28,19972,-75
2022-05-27 07:16:52,19.33,19.33,19.33,100.00,1035432,28,19933,-76
2022-05-27 07:17:26,19.65,19.65,19.65,100.00,1035333,28,19917,-75
2022-05-27 07:17:56,19.71,19.71,19.71,100.00,1031120,28,19973,-75
2022-05-27 07:18:26,19.51,19.51,19.51,100.00,1027021,28,19914,-75
2022-05-27 07:18:57,19.61,19.61,19.61,100.00,1021233,29,19914,-73
2022-05-27 07:19:27,19.87,19.87,19.87,100.00,1020355,28,20009,-75
2022-05-27 07:19:58,20.21,20.21,20.21,100.00,1022552,28,19934,-75
2022-05-27 07:20:28,19.95,19.95,19.95,100.00,1027148,28,19919,-76
2022-05-27 07:21:07,19.97,19.97,19.97,100.00,1023335,28,20008,-76
2022-05-27 07:21:39,20.14,20.14,20.14,100.00,1024334,28,19934,-74
2022-05-27 07:22:10,19.75,19.75,19.75,100.00,1027727,28,19961,-75
2022-05-27 07:22:40,19.58,19.58,19.58,100.00,1028598,28,20082,-74
2022-05-27 07:23:10,19.79,19.79,19.79,100.00,1034470,28,19980,-74
2022-05-27 07:23:41,19.80,19.80,19.80,100.00,1029545,28,19910,-75
2022-05-27 07:24:13,19.83,19.83,19.83,100.00,1027403,28,19914,-75
2022-05-27 07:24:44,19.70,19.70,19.70,100.00,1023128,29,19914,-74
2022-05-27 07:25:14,20.15,20.15,20.15,100.00,1019668,29,19941,-75
2022-05-27 07:25:44,20.10,20.10,20.10,100.00,1027363,28,19981,-76
2022-05-27 07:26:15,20.03,20.03,20.03,100.00,1027372,28,20401,-76
2022-05-27 07:26:45,20.44,20.44,20.44,100.00,1027334,28,20475,-76
2022-05-27 07:27:15,20.31,20.31,20.31,100.00,1031551,28,19918,-76
2022-05-27 07:27:46,20.50,20.50,20.50,100.00,1027452,28,19910,-76
2022-05-27 07:28:19,20.28,20.28,20.28,100.00,1027409,28,19921,-75
2022-05-27 07:28:49,20.60,20.60,20.60,100.00,1027247,28,19982,-76
2022-05-27 07:29:19,20.36,20.36,20.36,100.00,1019807,29,19987,-75
2022-05-27 07:29:50,20.39,20.39,20.39,100.00,1019096,29,20405,-74
2022-05-27 07:30:20,20.38,20.38,20.38,100.00,1015788,29,19911,-75
2022-05-27 07:30:51,20.29,20.29,20.29,100.00,1018450,29,19973,-75
2022-05-27 07:31:21,20.29,20.29,20.29,100.00,1015671,29,20003,-75
2022-05-27 07:31:54,20.01,20.01,20.01,100.00,1019606,28,19997,-75
2022-05-27 07:32:24,20.16,20.16,20.16,100.00,1023746,28,20358,-76
2022-05-27 07:32:55,20.54,20.54,20.54,100.00,1031450,28,19916,-76
2022-05-27 07:33:25,20.38,20.38,20.38,100.00,1031229,28,19913,-76
2022-05-27 07:33:56,19.82,19.82,19.82,100.00,1031335,28,20374,-76
2022-05-27 07:34:26,19.69,19.69,19.69,100.00,1023166,28,20025,-77
2022-05-27 07:34:56,19.86,19.86,19.86,100.00,1023233,29,19911,-76
2022-05-27 07:35:27,20.01,20.01,20.01,100.00,1019281,29,19915,-76
2022-05-27 07:35:57,20.11,20.11,20.11,100.00,1019282,28,19930,-77
2022-05-27 07:36:28,20.40,20.40,20.40,100.00,1019287,29,19915,-75
2022-05-27 07:37:01,20.09,20.09,20.09,100.00,1019495,29,20369,-76
2022-05-27 07:37:31,20.34,20.34,20.34,100.00,1019542,28,19918,-76
2022-05-27 07:38:01,20.51,20.51,20.51,100.00,1019765,28,20289,-76
2022-05-27 07:38:32,20.42,20.42,20.42,100.00,1027827,28,19922,-75
2022-05-27 07:39:02,20.58,20.58,20.58,100.00,1023175,29,20387,-76
2022-05-27 07:39:33,20.27,20.27,20.27,100.00,1021611,28,20019,-76
2022-05-27 07:40:03,20.57,20.57,20.57,100.00,1022588,29,19926,-76
2022-05-27 07:40:33,20.51,20.51,20.51,100.00,1023601,28,19919,-76
2022-05-27 07:41:04,20.31,20.31,20.31,100.00,1030960,28,19918,-77
2022-05-27 07:41:34,20.21,20.21,20.21,100.00,1030215,28,19914,-77
2022-05-27 07:42:05,20.22,20.22,20.22,100.00,1026138,28,19918,-78
2022-05-27 07:42:35,20.53,20.53,20.53,100.00,1023058,29,19927,-77
2022-05-27 07:43:08,20.81,20.81,20.81,100.00,1022000,28,19922,-74
2022-05-27 07:43:40,20.68,20.68,20.68,100.00,1026946,28,19957,-74
2022-05-27 07:44:10,20.94,20.94,20.94,100.00,1028384,28,19921,-76
2022-05-27 07:44:40,21.09,21.09,21.09,100.00,1035128,28,19922,-77
2022-05-27 07:45:11,20.86,20.86,20.86,100.00,1030900,28,19921,-77
2022-05-27 07:45:42,20.77,20.77,20.77,100.00,1027233,28,20085,-76
2022-05-27 07:46:12,20.67,20.67,20.67,100.00,1023162,29,19918,-77
2022-05-27 07:46:42,20.78,20.78,20.78,100.00,1023306,29,19921,-77
2022-05-27 07:47:13,20.54,20.54,20.54,100.00,1023120,28,19915,-75
2022-05-27 07:47:43,20.61,20.61,20.61,100.00,1031047,28,19925,-75
2022-05-27 07:48:13,20.46,20.46,20.46,100.00,1031281,28,20362,-75
2022-05-27 07:48:44,20.60,20.60,20.60,100.00,1034337,28,19940,-77
2022-05-27 07:49:14,20.63,20.63,20.63,100.00,1031121,28,19918,-77
2022-05-27 07:49:44,20.76,20.76,20.76,100.00,1030409,28,20652,-77
2022-05-27 07:50:15,20.82,20.82,20.82,100.00,1035296,28,20422,-77
2022-05-27 07:50:45,20.95,20.95,20.95,100.00,1031436,28,19922,-77
2022-05-27 07:51:15,21.05,21.05,21.05,100.00,1026772,28,19929,-76
2022-05-27 07:51:46,20.59,20.59,20.59,100.00,1025455,28,19933,-76
2022-05-27 07:52:16,20.74,20.74,20.74,100.00,1019196,28,19923,-75
2022-05-27 07:52:47,20.94,20.94,20.94,100.00,1027237,28,19945,-76
2022-05-27 07:53:18,21.06,21.06,21.06,100.00,1029439,28,19922,-75
2022-05-27 07:53:49,21.12,21.12,21.12,100.00,1026534,28,19978,-76
2022-05-27 07:54:19,20.99,20.99,20.99,100.00,1031002,28,19922,-75
2022-05-27 07:54:51,21.22,21.22,21.22,100.00,1030981,28,19929,-76
2022-05-27 07:55:21,21.40,21.40,21.40,100.00,1027340,28,20423,-77
2022-05-27 07:55:51,21.30,21.30,21.30,100.00,1031294,28,19988,-76
2022-05-27 07:56:21,20.94,20.94,20.94,100.00,1034940,28,20496,-76
2022-05-27 07:56:52,21.22,21.22,21.22,100.00,1026956,28,19924,-77
2022-05-27 07:57:25,21.03,21.03,21.03,100.00,1027148,28,19925,-77
2022-05-27 07:57:55,21.24,21.24,21.24,100.00,1022919,28,19914,-78
2022-05-27 07:58:25,21.11,21.11,21.11,100.00,1023600,28,19914,-77
2022-05-27 07:58:57,21.44,21.44,21.44,100.00,1022999,29,19922,-75
2022-05-27 07:59:28,21.37,21.37,21.37,100.00,1020778,28,20328,-77
2022-05-27 07:59:59,21.32,21.32,21.32,100.00,1025176,28,19976,-76
2022-05-27 08:00:33,21.67,21.67,21.67,100.00,1024077,28,19974,-76
2022-05-27 08:01:03,21.29,21.29,21.29,100.00,1030657,28,19972,-76
2022-05-27 08:01:36,21.56,21.56,21.56,100.00,1023725,28,20001,-76
2022-05-27 08:02:09,21.74,21.74,21.74,100.00,1022751,29,19922,-76
2022-05-27 08:02:40,21.64,21.64,21.64,100.00,1016321,29,20052,-77
2022-05-27 08:03:10,21.71,21.71,21.71,100.00,1016634,29,20352,-77
2022-05-27 08:03:41,21.73,21.73,21.73,100.00,1022937,29,19914,-77
2022-05-27 08:04:11,21.62,21.62,21.62,100.00,1024368,28,19990,-75
2022-05-27 08:04:42,21.60,21.60,21.60,100.00,1027277,28,19921,-75
2022-05-27 08:05:13,21.51,21.51,21.51,100.00,1031105,28,19941,-76
2022-05-27 08:05:44,21.42,21.42,21.42,100.00,1031049,28,19992,-77
2022-05-27 08:06:14,21.22,21.22,21.22,100.00,1023251,28,19977,-77
2022-05-27 08:06:45,21.33,21.33,21.33,100.00,1027061,28,19922,-77
2022-05-27 08:07:16,21.19,21.19,21.19,100.00,1018888,29,19926,-77
2022-05-27 08:07:46,21.59,21.59,21.59,100.00,1019027,29,19934,-77
2022-05-27 08:08:17,21.61,21.61,21.61,100.00,1025473,28,19930,-77
2022-05-27 08:08:48,21.93,21.93,21.93,100.00,1019399,29,20001,-76
2022-05-27 08:09:19,22.42,22.42,22.42,100.00,1023623,28,19919,-77
2022-05-27 08:09:49,22.43,22.43,22.43,100.00,1030831,28,20469,-74
2022-05-27 08:10:23,22.36,22.36,22.36,100.00,1026816,28,19927,-76
2022-05-27 08:10:56,22.42,22.42,22.42,100.00,1027292,28,19974,-77
2022-05-27 08:11:26,22.58,22.58,22.58,100.00,1024716,28,19919,-76
2022-05-27 08:11:57,22.50,22.50,22.50,100.00,1023719,28,19914,-74
2022-05-27 08:12:27,22.55,22.55,22.55,100.00,1019894,29,19945,-75
2022-05-27 08:12:57,22.62,22.62,22.62,100.00,1024057,28,20356,-75
2022-05-27 08:13:28,22.46,22.46,22.46,100.00,1035258,28,19941,-76
2022-05-27 08:14:00,22.34,22.34,22.34,100.00,1026585,28,19969,-75
2022-05-27 08:14:31,22.08,22.08,22.08,100.00,1026919,28,20013,-76
2022-05-27 08:15:01,21.68,21.68,21.68,100.00,1018694,29,20368,-77
2022-05-27 08:15:32,21.07,21.07,21.07,100.00,1019733,28,19911,-75
2022-05-27 08:16:02,20.95,20.95,20.95,100.00,1023124,29,19914,-76
2022-05-27 08:16:33,20.38,20.38,20.38,100.00,1019044,29,19915,-77
2022-05-27 08:17:03,20.20,20.20,20.20,100.00,1018618,29,20412,-77
2022-05-27 08:17:34,20.10,20.10,20.10,100.00,1019125,29,19911,-75
2022-05-27 08:18:05,19.85,19.85,19.85,100.00,1018987,29,19926,-76
2022-05-27 08:18:36,19.62,19.62,19.62,100.00,1023219,28,19969,-76
2022-05-27 08:19:06,19.72,19.72,19.72,100.00,1026976,28,19972,-76
2022-05-27 08:19:37,19.94,19.94,19.94,100.00,1026800,28,20315,-76
2022-05-27 08:20:08,19.96,19.96,19.96,100.00,1027062,28,19921,-75
2022-05-27 08:20:39,19.71,19.71,19.71,100.00,1023257,28,19918,-76
2022-05-27 08:21:09,19.60,19.60,19.60,100.00,1027325,28,20422,-77
2022-05-27 08:21:40,19.61,19.61,19.61,100.00,1022931,28,19961,-77
2022-05-27 08:22:10,19.56,19.56,19.56,100.00,1019419,28,19921,-76
2022-05-27 08:22:40,19.42,19.42,19.42,100.00,1026787,28,20392,-77
2022-05-27 08:23:11,19.57,19.57,19.57,100.00,1027227,28,19927,-76
2022-05-27 08:23:41,19.61,19.61,19.61,100.00,1029041,28,20456,-76
2022-05-27 08:24:11,19.76,19.76,19.76,100.00,1022666,28,19913,-76
2022-05-27 08:24:41,20.12,20.12,20.12,100.00,1018887,29,19911,-75
2022-05-27 08:25:15,20.32,20.32,20.32,100.00,1019084,29,19926,-75
2022-05-27 08:25:45,20.70,20.70,20.70,100.00,1024710,28,19965,-77
2022-05-27 08:26:16,20.64,20.64,20.64,100.00,1027879,28,19906,-76
2022-05-27 08:26:47,21.10,21.10,21.10,100.00,1026723,28,19918,-76
2022-05-27 08:27:17,21.14,21.14,21.14,100.00,1022939,29,19917,-76
2022-05-27 08:27:48,21.60,21.60,21.60,100.00,1023149,29,19916,-75
2022-05-27 08:28:18,21.87,21.87,21.87,100.00,1027821,28,19914,-75
2022-05-27 08:28:48,21.92,21.92,21.92,100.00,1027099,28,19906,-76
2022-05-27 08:29:19,22.33,22.33,22.33,100.00,1027040,28,19910,-74
2022-05-27 08:29:49,22.39,22.39,22.39,100.00,1026373,28,19921,-73
2022-05-27 08:30:20,22.59,22.59,22.59,100.00,1019119,29,19911,-75
2022-05-27 08:30:51,22.55,22.55,22.55,100.00,1019959,29,19943,-74
2022-05-27 08:31:22,22.38,22.38,22.38,100.00,1023353,28,19933,-77
2022-05-27 08:31:52,21.67,21.67,21.67,100.00,1027613,28,20431,-77
2022-05-27 08:32:22,21.29,21.29,21.29,100.00,1022647,28,20652,-77
2022-05-27 08:32:52,21.42,21.42,21.42,100.00,1026949,28,19961,-75
2022-05-27 08:33:23,21.64,21.64,21.64,100.00,1022976,29,19938,-77
2022-05-27 08:34:12,21.89,21.89,21.89,100.00,1019263,28,19929,-76
2022-05-27 08:35:01,21.64,21.64,21.64,100.00,1024248,29,19969,-75
2022-05-27 08:35:50,21.56,21.56,21.56,100.00,1028715,28,19910,-76
2022-05-27 08:36:40,21.68,21.68,21.68,100.00,1032344,28,19918,-76
2022-05-27 08:37:29,22.08,22.08,22.08,100.00,1027924,28,20467,-76
2022-05-27 08:38:05,22.43,22.43,22.43,100.00,1027781,28,19980,-74
2022-05-27 08:38:35,22.36,22.36,22.36,100.00,1021524,29,19914,-77
2022-05-27 08:39:06,22.69,22.69,22.69,100.00,1019800,29,19914,-76
2022-05-27 08:39:37,23.26,23.26,23.26,100.00,1021636,29,20831,-77
2022-05-27 08:40:25,23.72,23.72,23.72,100.00,1020759,28,19911,-77
2022-05-27 08:41:17,23.80,23.80,23.80,100.00,1026282,28,19907,-76
2022-05-27 08:41:48,24.18,24.18,24.18,100.00,1029060,28,19917,-75
2022-05-27 08:42:21,24.03,24.03,24.03,95.24,1031746,28,19913,-74
2022-05-27 08:43:02,23.87,23.87,23.87,99.01,1031127,28,19917,-74
2022-05-27 08:43:37,23.27,23.27,23.27,97.89,1030888,28,20304,-75
2022-05-27 08:44:13,22.98,22.98,22.98,100.00,1027835,28,19902,-77
2022-05-27 08:44:53,22.31,22.31,22.31,100.00,1030568,28,19910,-75
2022-05-27 08:45:26,22.40,22.40,22.40,100.00,1028943,28,20376,-76
2022-05-27 08:46:15,22.76,22.76,22.76,100.00,1032708,28,20025,-74
2022-05-27 08:46:50,22.71,22.71,22.71,100.00,1031811,28,19901,-77
2022-05-27 08:47:29,23.27,23.27,23.27,100.00,1027748,28,19902,-75
2022-05-27 08:48:08,22.83,22.83,22.83,100.00,1025689,28,19915,-77
2022-05-27 08:48:40,23.27,23.27,23.27,100.00,1026572,28,19906,-75
2022-05-27 08:49:12,23.19,23.19,23.19,100.00,1023784,29,20344,-76
2022-05-27 08:49:46,23.76,23.76,23.76,100.00,1030925,28,19898,-75
2022-05-27 08:50:16,23.94,23.94,23.94,100.00,1027580,28,20362,-76
2022-05-27 08:50:48,23.69,23.69,23.69,100.00,1031319,28,19960,-75
2022-05-27 08:51:20,23.85,23.85,23.85,98.62,1031368,28,19910,-74
2022-05-27 08:52:01,24.08,24.08,24.08,93.83,1025924,28,19918,-73
2022-05-27 08:52:36,23.86,23.86,23.86,95.51,1023518,29,19987,-75
2022-05-27 08:53:25,23.57,23.57,23.57,98.69,1029646,28,19934,-75
2022-05-27 08:53:58,23.53,23.53,23.53,99.58,1031383,28,19905,-74
2022-05-27 08:54:39,23.25,23.25,23.25,100.00,1026943,28,20811,-76
2022-05-27 08:55:40,24.05,24.05,24.05,99.94,1031675,28,19942,-74
2022-05-27 08:56:32,23.50,23.50,23.50,96.01,1024782,28,20415,-76
2022-05-27 08:57:21,23.63,23.63,23.63,94.45,1030464,28,19921,-76
2022-05-27 08:58:10,23.93,23.93,23.93,92.78,1024795,28,19919,-76
2022-05-27 08:58:59,24.03,24.03,24.03,89.36,1027548,28,20323,-76
2022-05-27 08:59:42,23.54,23.54,23.54,92.69,1032474,28,20493,-75
2022-05-27 09:00:17,24.02,24.02,24.02,92.97,1027507,28,20265,-75
2022-05-27 09:00:47,23.94,23.94,23.94,95.84,1021230,29,20489,-75
2022-05-27 09:01:20,23.70,23.70,23.70,94.43,1019694,29,20006,-76
2022-05-27 09:01:51,24.03,24.03,24.03,92.39,1023539,29,19934,-77
2022-05-27 09:02:33,23.73,23.73,23.73,92.49,1031571,28,20307,-77
2022-05-27 09:03:05,24.10,24.10,24.10,91.69,1029766,28,19924,-74
2022-05-27 09:03:37,24.29,24.29,24.29,88.06,1028028,28,19968,-77
2022-05-27 09:04:10,24.83,24.83,24.83,87.34,1029665,28,19918,-77
2022-05-27 09:04:44,25.64,25.64,25.64,81.42,1032123,28,19918,-75
2022-05-27 09:05:40,25.85,25.85,25.85,78.84,1024428,29,20227,-77
2022-05-27 09:06:11,25.83,25.83,25.83,75.37,1022777,29,20005,-75
2022-05-27 09:06:43,25.91,25.91,25.91,71.30,1023722,28,20393,-77
2022-05-27 09:07:20,25.78,25.78,25.78,72.58,1027504,28,19958,-76
2022-05-27 09:07:53,25.84,25.84,25.84,73.16,1021475,29,19966,-76
2022-05-27 09:08:24,25.48,25.48,25.48,78.03,1020953,29,19922,-73
2022-05-27 09:08:54,25.35,25.35,25.35,81.89,1026213,28,19914,-77
2022-05-27 09:09:25,25.55,25.55,25.55,81.30,1017316,29,19915,-77
2022-05-27 09:09:58,25.37,25.37,25.37,75.74,1023913,28,19915,-77
2022-05-27 09:10:28,24.99,24.99,24.99,77.11,1023239,28,19918,-76
2022-05-27 09:11:07,24.85,24.85,24.85,75.84,1025335,28,20416,-76
2022-05-27 09:11:37,24.28,24.28,24.28,81.77,1032354,28,19914,-76
2022-05-27 09:12:27,23.75,23.75,23.75,86.58,1033197,28,19965,-77
2022-05-27 09:13:03,22.97,22.97,22.97,94.60,1032095,28,19917,-76
2022-05-27 09:13:35,22.81,22.81,22.81,98.05,1034731,28,20001,-75
2022-05-27 09:14:05,1035708,1035708,1035708,1035708,1035708,28,19909,-75
2022-05-27 09:14:36,23.42,23.42,23.42,100.00,1035557,28,19913,-77
2022-05-27 09:15:09,23.20,23.20,23.20,100.00,1031756,28,20009,-74
2022-05-27 09:15:56,23.40,23.40,23.40,100.00,1023969,28,19918,-75
2022-05-27 09:16:29,24.12,24.12,24.12,96.35,1023862,29,20690,-75
2022-05-27 09:17:06,24.17,24.17,24.17,95.10,1022259,29,19970,-75
2022-05-27 09:17:42,24.49,24.49,24.49,94.39,1026903,28,19967,-75
2022-05-27 09:18:17,24.81,24.81,24.81,90.19,1025832,28,19946,-76
2022-05-27 09:18:49,25.58,25.58,25.58,86.95,1027209,28,19912,-77
2022-05-27 09:19:23,26.11,26.11,26.11,78.88,1024044,28,19911,-75
2022-05-27 09:19:56,26.11,26.11,26.11,74.55,1027081,28,19918,-76
2022-05-27 09:20:30,25.69,25.69,25.69,78.12,1025093,28,19910,-76
2022-05-27 09:21:01,25.90,25.90,25.90,76.99,1024983,28,19961,-75
2022-05-27 09:21:43,25.75,25.75,25.75,83.53,1028521,28,19926,-74
2022-05-27 09:22:31,26.01,26.01,26.01,80.02,1033766,28,20412,-76
2022-05-27 09:23:14,25.82,25.82,25.82,73.46,1035412,28,19921,-75
2022-05-27 09:24:03,25.60,25.60,25.60,75.17,1035542,28,19943,-75
2022-05-27 09:24:42,25.73,25.73,25.73,73.42,1027710,28,20004,-77
2022-05-27 09:25:13,25.49,25.49,25.49,74.55,1031687,28,20052,-76
2022-05-27 09:25:49,26.01,26.01,26.01,76.24,1032421,28,19917,-75
2022-05-27 09:26:25,26.32,26.32,26.32,70.38,1036033,28,20003,-76
2022-05-27 09:27:00,26.15,26.15,26.15,68.52,1031784,28,19914,-76
2022-05-27 09:27:39,26.47,26.47,26.47,64.33,1031564,28,19918,-75
2022-05-27 09:28:12,26.51,26.51,26.51,64.11,1023890,29,19972,-76
2022-05-27 09:29:01,25.84,25.84,25.84,68.85,1028352,28,19918,-75
2022-05-27 09:29:55,24.89,24.89,24.89,74.01,1027547,28,19930,-75
2022-05-27 09:30:28,24.51,24.51,24.51,83.14,1035649,28,20391,-75
2022-05-27 09:30:58,24.69,24.69,24.69,85.53,1027616,28,19914,-75
2022-05-27 09:31:37,25.30,25.30,25.30,80.63,1031020,28,19917,-76
2022-05-27 09:32:13,25.10,25.10,25.10,80.22,1030666,28,19917,-74
2022-05-27 09:32:43,25.01,25.01,25.01,80.23,1026889,28,19918,-74
2022-05-27 09:33:14,25.16,25.16,25.16,80.74,1027235,28,19961,-74
2022-05-27 09:33:44,25.49,25.49,25.49,78.62,1023259,29,19914,-75
2022-05-27 09:34:14,25.35,25.35,25.35,74.45,1027301,28,19918,-74
2022-05-27 09:34:45,24.72,24.72,24.72,78.28,1027567,28,19914,-76
2022-05-27 09:35:19,24.23,24.23,24.23,84.86,1019798,29,19979,-75
2022-05-27 09:35:51,23.97,23.97,23.97,86.42,1023245,28,20028,-76
2022-05-27 09:36:22,24.15,24.15,24.15,85.44,1022585,29,20528,-76
2022-05-27 09:36:53,24.11,24.11,24.11,89.46,1027920,28,19914,-74
2022-05-27 09:37:28,24.67,24.67,24.67,88.63,1031593,28,19917,-75
2022-05-27 09:38:00,24.32,24.32,24.32,90.57,1030509,28,19910,-75
2022-05-27 09:38:31,24.54,24.54,24.54,92.52,1030852,28,19914,-76
2022-05-27 09:39:03,24.89,24.89,24.89,91.10,1035401,28,19928,-75
2022-05-27 09:39:33,24.99,24.99,24.99,84.43,1032313,28,19922,-74
2022-05-27 09:40:06,25.20,25.20,25.20,82.12,1028889,28,19911,-74
2022-05-27 09:40:55,25.22,25.22,25.22,85.69,1023939,28,19915,-75
2022-05-27 09:41:44,25.26,25.26,25.26,85.52,1022197,29,19910,-75
2022-05-27 09:42:17,26.05,26.05,26.05,79.66,1024227,28,19930,-76
2022-05-27 09:42:54,25.98,25.98,25.98,74.95,1031446,28,19910,-76
2022-05-27 09:43:24,26.12,26.12,26.12,74.52,1035173,28,19922,-76
2022-05-27 09:44:18,25.95,25.95,25.95,71.95,1031553,28,19913,-77
2022-05-27 09:44:53,26.50,26.50,26.50,67.94,1019518,29,20005,-75
2022-05-27 09:45:24,25.81,25.81,25.81,69.51,1015221,29,19911,-76
2022-05-27 09:45:55,25.85,25.85,25.85,74.46,1027064,28,19914,-74
2022-05-27 09:46:26,26.38,26.38,26.38,70.29,1027543,28,19914,-75
2022-05-27 09:46:57,26.47,26.47,26.47,67.56,1019271,29,20033,-74
2022-05-27 09:47:31,26.49,26.49,26.49,68.60,1016357,29,19915,-76
2022-05-27 09:48:01,26.64,26.64,26.64,65.73,1022443,28,19923,-75
2022-05-27 09:48:31,26.39,26.39,26.39,64.77,1026962,28,19914,-75
2022-05-27 09:49:02,26.58,26.58,26.58,65.69,1031597,28,20421,-75
2022-05-27 09:49:32,26.99,26.99,26.99,65.85,1031614,28,19976,-75
2022-05-27 09:50:04,26.68,26.68,26.68,62.98,1034770,28,19956,-75
2022-05-27 09:50:43,26.40,26.40,26.40,64.52,1031376,28,20353,-74
2022-05-27 09:51:14,26.38,26.38,26.38,61.04,1028367,28,19910,-73
2022-05-27 09:51:44,26.46,26.46,26.46,61.71,1031430,28,19920,-76
2022-05-27 09:52:15,26.38,26.38,26.38,64.86,1023198,28,19915,-75
2022-05-27 09:52:45,25.92,25.92,25.92,66.01,1027663,28,19925,-75
2022-05-27 09:53:17,25.88,25.88,25.88,65.91,1027628,28,19919,-75
2022-05-27 09:53:48,25.68,25.68,25.68,66.66,1024941,28,20021,-76
2022-05-27 09:54:26,25.00,25.00,25.00,68.67,1031660,28,19980,-76
2022-05-27 09:54:59,24.42,24.42,24.42,78.92,1030980,28,20292,-75
2022-05-27 09:55:29,23.97,23.97,23.97,84.70,1031659,28,20012,-75
2022-05-27 09:56:02,23.82,23.82,23.82,90.25,1026321,28,20526,-74
2022-05-27 09:56:40,23.18,23.18,23.18,96.37,1026686,28,19925,-77
2022-05-27 09:57:10,23.17,23.17,23.17,100.00,1031665,28,19923,-75
2022-05-27 09:57:52,23.34,23.34,23.34,100.00,1027681,28,20004,-74
2022-05-27 09:58:27,23.30,23.30,23.30,100.00,1030962,28,19914,-75
2022-05-27 09:58:57,24.10,24.10,24.10,98.72,1026977,28,19972,-77
2022-05-27 09:59:33,24.49,24.49,24.49,96.33,1029745,28,19961,-75
2022-05-27 10:00:04,25.11,25.11,25.11,86.02,1023763,28,19933,-75
2022-05-27 10:00:42,25.54,25.54,25.54,81.88,1024127,28,19954,-74
2022-05-27 10:01:22,25.26,25.26,25.26,79.36,1026152,28,19918,-76
2022-05-27 10:01:52,25.49,25.49,25.49,75.27,1030039,28,20573,-76
2022-05-27 10:02:25,25.63,25.63,25.63,73.41,1029772,28,19918,-74
2022-05-27 10:02:56,25.86,25.86,25.86,75.04,1033288,28,20276,-75
2022-05-27 10:03:26,26.09,26.09,26.09,73.39,1031570,28,19930,-76
2022-05-27 10:04:01,26.29,26.29,26.29,71.55,1032036,28,20006,-75
2022-05-27 10:04:31,26.18,26.18,26.18,71.47,1031546,28,19917,-75
2022-05-27 10:05:09,26.94,26.94,26.94,66.25,1023949,28,19911,-76
2022-05-27 10:05:39,27.23,27.23,27.23,61.63,1023645,29,19922,-75
2022-05-27 10:06:11,26.55,26.55,26.55,63.72,1024660,28,19919,-74
2022-05-27 10:06:42,27.16,27.16,27.16,61.79,1029738,28,20551,-76
2022-05-27 10:07:12,27.33,27.33,27.33,60.81,1029000,28,19926,-75
2022-05-27 10:07:43,28.01,28.01,28.01,60.10,1023728,29,19918,-76
2022-05-27 10:08:25,27.33,27.33,27.33,58.20,1020033,28,19915,-76
2022-05-27 10:08:56,27.25,27.25,27.25,60.75,1027399,28,19926,-76
2022-05-27 10:09:30,27.32,27.32,27.32,60.29,1029020,28,20428,-76
2022-05-27 10:10:19,27.41,27.41,27.41,60.32,1028806,28,20297,-76
2022-05-27 10:10:50,27.64,27.64,27.64,58.58,1036296,28,19913,-75
2022-05-27 10:11:21,28.38,28.38,28.38,56.56,1039661,28,19921,-74
2022-05-27 10:11:53,28.76,28.76,28.76,55.70,1031644,28,20007,-76
2022-05-27 10:12:27,27.84,27.84,27.84,56.61,1031339,28,19933,-77
2022-05-27 10:12:57,28.32,28.32,28.32,55.87,1031131,28,20761,-76
2022-05-27 10:13:34,28.54,28.54,28.54,55.46,1032116,28,19917,-77
2022-05-27 10:14:17,28.17,28.17,28.17,54.53,1037350,28,19918,-76
2022-05-27 10:14:50,28.38,28.38,28.38,55.71,1039915,28,19917,-75
2022-05-27 10:15:31,27.96,27.96,27.96,58.16,1035478,28,20415,-74
2022-05-27 10:16:05,27.56,27.56,27.56,58.53,1031545,28,20471,-75
2022-05-27 10:16:35,27.87,27.87,27.87,59.10,1027511,28,20020,-77
2022-05-27 10:17:09,27.05,27.05,27.05,60.63,1029120,28,20412,-77
2022-05-27 10:17:39,25.72,25.72,25.72,68.80,1023292,28,19918,-74
2022-05-27 10:18:16,25.77,25.77,25.77,70.87,1024156,28,19925,-75
2022-05-27 10:18:46,24.61,24.61,24.61,81.18,1027341,28,19915,-76
2022-05-27 10:19:23,24.20,24.20,24.20,83.65,1029591,28,20273,-75
2022-05-27 10:19:53,23.91,23.91,23.91,92.83,1034785,28,19953,-75
2022-05-27 10:20:29,23.09,23.09,23.09,100.00,1031208,28,19918,-75
2022-05-27 10:21:20,22.72,22.72,22.72,100.00,1027282,28,19914,-75
2022-05-27 10:21:50,22.51,22.51,22.51,100.00,1030674,28,19945,-76
2022-05-27 10:22:20,22.46,22.46,22.46,100.00,1029665,28,19975,-75
2022-05-27 10:23:00,22.42,22.42,22.42,100.00,1034356,28,20012,-75
2022-05-27 10:23:55,22.62,22.62,22.62,100.00,1030954,28,19910,-75
2022-05-27 10:24:27,22.70,22.70,22.70,100.00,1028792,28,19950,-76
2022-05-27 10:25:04,22.09,22.09,22.09,100.00,1023371,29,19919,-74
2022-05-27 10:25:37,22.30,22.30,22.30,100.00,1027301,28,19975,-75
2022-05-27 10:26:19,22.74,22.74,22.74,100.00,1023489,29,19977,-77
2022-05-27 10:27:11,22.65,22.65,22.65,100.00,1031389,28,19914,-76
2022-05-27 10:27:44,22.66,22.66,22.66,100.00,1027282,28,20481,-77
2022-05-27 10:28:22,22.65,22.65,22.65,100.00,1027501,28,20041,-75
2022-05-27 10:29:00,22.83,22.83,22.83,100.00,1027416,28,19914,-74
2022-05-27 10:29:31,22.64,22.64,22.64,100.00,1029501,28,19924,-73
2022-05-27 10:30:06,22.96,22.96,22.96,100.00,1029039,28,19925,-73
2022-05-27 10:30:38,23.76,23.76,23.76,100.00,1029003,28,19941,-75
2022-05-27 10:31:17,24.28,24.28,24.28,100.00,1027412,28,19919,-75
2022-05-27 10:31:48,24.73,24.73,24.73,100.00,1021429,29,19923,-75
2022-05-27 10:32:26,24.79,24.79,24.79,95.84,1025254,28,19910,-75
2022-05-27 10:33:11,24.61,24.61,24.61,97.06,1025318,28,20291,-73
2022-05-27 10:33:43,24.49,24.49,24.49,99.35,1027196,28,19914,-74
2022-05-27 10:34:18,24.25,24.25,24.25,97.16,1019417,29,19954,-74
2022-05-27 10:34:48,24.47,24.47,24.47,98.03,1022277,29,20005,-74
2022-05-27 10:35:29,24.80,24.80,24.80,96.68,1025917,28,19919,-75
2022-05-27 10:36:01,25.08,25.08,25.08,91.21,1033207,28,19918,-75
2022-05-27 10:36:50,25.31,25.31,25.31,89.56,1035081,28,20035,-74
2022-05-27 10:37:23,24.74,24.74,24.74,91.62,1035474,28,19953,-74
2022-05-27 10:38:15,24.13,24.13,24.13,97.91,1035567,28,19949,-75
2022-05-27 10:38:47,23.98,23.98,23.98,100.00,1031175,28,19906,-76
2022-05-27 10:39:18,23.60,23.60,23.60,100.00,1027224,28,19914,-75
2022-05-27 10:39:57,23.19,23.19,23.19,100.00,1026764,28,19906,-76
2022-05-27 10:40:46,23.99,23.99,23.99,100.00,1026224,28,19906,-77
2022-05-27 10:41:19,24.19,24.19,24.19,100.00,1030836,28,19906,-73
2022-05-27 10:41:49,24.25,24.25,24.25,100.00,1027424,28,20363,-75
2022-05-27 10:42:32,24.55,24.55,24.55,98.73,1030021,28,19910,-76
2022-05-27 10:43:02,23.89,23.89,23.89,97.66,1027107,28,19915,-75
2022-05-27 10:43:39,23.25,23.25,23.25,100.00,1024998,28,19917,-75
2022-05-27 10:44:25,23.10,23.10,23.10,100.00,1027386,28,19911,-75
2022-05-27 10:44:55,22.58,22.58,22.58,100.00,1029176,28,19996,-76
2022-05-27 10:45:32,22.24,22.24,22.24,100.00,1031389,28,20351,-74
2022-05-27 10:46:03,22.23,22.23,22.23,100.00,1027313,28,19993,-74
2022-05-27 10:46:36,21.85,21.85,21.85,100.00,1024281,28,20664,-73
2022-05-27 10:47:10,21.89,21.89,21.89,100.00,1019383,29,19920,-77
2022-05-27 10:47:59,21.73,21.73,21.73,100.00,1020371,29,19911,-75
2022-05-27 10:48:32,22.52,22.52,22.52,100.00,1026854,28,19914,-75
2022-05-27 10:49:12,22.79,22.79,22.79,100.00,1033916,28,19963,-77
2022-05-27 10:49:47,23.75,23.75,23.75,100.00,1034809,28,20526,-76
2022-05-27 10:50:38,24.42,24.42,24.42,100.00,1023332,29,20166,-77
2022-05-27 10:51:32,24.65,24.65,24.65,99.82,1019267,29,20578,-77
2022-05-27 10:52:05,25.16,25.16,25.16,92.66,1019050,28,19907,-77
2022-05-27 10:52:44,25.35,25.35,25.35,87.78,1029825,28,19993,-76
2022-05-27 10:53:23,25.01,25.01,25.01,88.98,1034922,28,20413,-73
2022-05-27 10:54:26,24.93,24.93,24.93,92.07,1035019,28,19925,-75
2022-05-27 10:55:07,25.38,25.38,25.38,85.41,1018463,29,20809,-74
2022-05-27 10:55:58,25.21,25.21,25.21,87.81,1021045,28,20051,-74
2022-05-27 10:56:32,24.99,24.99,24.99,87.73,1014532,29,19927,-75
2022-05-27 10:57:41,25.40,25.40,25.40,87.15,1010348,29,19915,-77
2022-05-27 10:58:29,24.79,24.79,24.79,91.68,1018559,29,19960,-74
2022-05-27 10:59:21,23.75,23.75,23.75,94.41,1027472,28,19920,-75
2022-05-27 11:00:13,22.88,22.88,22.88,100.00,1032595,28,19916,-74
2022-05-27 11:01:17,22.47,22.47,22.47,100.00,1035234,28,19913,-76
2022-05-27 11:02:09,22.27,22.27,22.27,100.00,1034910,28,19917,-74
2022-05-27 11:02:42,22.17,22.17,22.17,100.00,1034222,28,19952,-74
2022-05-27 11:03:24,22.40,22.40,22.40,100.00,1031088,28,20129,-77
2022-05-27 11:04:06,23.18,23.18,23.18,100.00,1031356,28,19917,-74
2022-05-27 11:04:42,23.23,23.23,23.23,100.00,1023433,29,20762,-77
2022-05-27 11:05:20,23.58,23.58,23.58,100.00,1029013,28,19920,-74
2022-05-27 11:05:54,24.16,24.16,24.16,100.00,1023362,28,19911,-77
2022-05-27 11:06:27,24.55,24.55,24.55,100.00,1027720,28,20299,-75
2022-05-27 11:07:00,24.86,24.86,24.86,100.00,1027246,28,19914,-75
2022-05-27 11:07:31,24.97,24.97,24.97,95.21,1025535,28,19921,-75
2022-05-27 11:08:07,25.34,25.34,25.34,93.33,1031248,28,19918,-74
2022-05-27 11:08:46,25.61,25.61,25.61,86.80,1030977,28,20884,-73
2022-05-27 11:09:46,25.96,25.96,25.96,87.17,1032927,28,20000,-73
2022-05-27 11:10:22,24.81,24.81,24.81,84.92,1026679,28,19918,-75
2022-05-27 11:11:12,24.76,24.76,24.76,88.22,1031904,28,19987,-75
2022-05-27 11:11:47,23.85,23.85,23.85,98.33,1036657,28,20325,-75
2022-05-27 11:12:21,23.16,23.16,23.16,100.00,1031601,28,19976,-76
2022-05-27 11:13:17,23.36,23.36,23.36,100.00,1035339,28,19925,-74
2022-05-27 11:14:22,23.41,23.41,23.41,100.00,1027313,28,19925,-75
2022-05-27 11:15:12,23.09,23.09,23.09,100.00,1027401,28,19981,-76
2022-05-27 11:15:48,23.33,23.33,23.33,100.00,1023239,29,20582,-76
2022-05-27 11:16:18,23.91,23.91,23.91,100.00,1019698,29,19923,-76
2022-05-27 11:16:55,24.19,24.19,24.19,99.78,1022660,29,19922,-75
2022-05-27 11:17:25,24.69,24.69,24.69,93.59,1023678,28,19910,-76
2022-05-27 11:18:18,24.66,24.66,24.66,98.09,1023894,28,19918,-77
2022-05-27 11:19:07,25.47,25.47,25.47,95.97,1029902,28,20369,-74
2022-05-27 11:19:49,25.35,25.35,25.35,89.65,1031704,28,19913,-75
2022-05-27 11:20:39,25.84,25.84,25.84,85.44,1031039,28,19906,-73
2022-05-27 11:21:13,25.86,25.86,25.86,82.37,1031321,28,19918,-76
2022-05-27 11:22:02,26.39,26.39,26.39,76.88,1027286,28,19921,-76
2022-05-27 11:22:38,26.69,26.69,26.69,75.27,1029797,28,20005,-77
2022-05-27 11:23:11,26.48,26.48,26.48,72.42,1023323,29,19921,-75
2022-05-27 11:23:48,26.93,26.93,26.93,69.24,1029518,28,20601,-76
2022-05-27 11:24:25,26.37,26.37,26.37,69.33,1031316,28,19921,-76
2022-05-27 11:25:04,26.80,26.80,26.80,67.65,1033952,28,20363,-76
2022-05-27 11:25:36,26.63,26.63,26.63,63.99,1031571,28,19909,-76
2022-05-27 11:26:24,26.03,26.03,26.03,67.78,1027206,28,20431,-77
2022-05-27 11:26:54,26.70,26.70,26.70,65.45,1023388,29,19911,-77
2022-05-27 11:27:30,26.38,26.38,26.38,63.67,1027694,28,19918,-78
2022-05-27 11:28:01,25.85,25.85,25.85,69.19,1034258,28,19952,-75
2022-05-27 11:28:49,26.06,26.06,26.06,70.72,1031895,28,19909,-75
2022-05-27 11:29:38,26.69,26.69,26.69,68.98,1030910,28,19910,-74
2022-05-27 11:30:18,25.79,25.79,25.79,72.49,1031215,28,20057,-74
2022-05-27 11:31:06,25.53,25.53,25.53,78.01,1034192,28,19909,-75
2022-05-27 11:31:41,25.27,25.27,25.27,77.75,1034883,28,20008,-74
2022-05-27 11:32:17,25.88,25.88,25.88,81.52,1031023,28,19910,-76
2022-05-27 11:32:50,25.86,25.86,25.86,75.48,1026146,28,20002,-76
2022-05-27 11:33:21,25.96,25.96,25.96,72.18,1028808,28,20501,-75
2022-05-27 11:33:55,25.77,25.77,25.77,72.92,1032346,28,19910,-76
2022-05-27 11:34:31,25.48,25.48,25.48,76.61,1023768,28,19953,-73
2022-05-27 11:35:19,25.88,25.88,25.88,74.47,1023443,29,19985,-76
2022-05-27 11:35:49,26.02,26.02,26.02,74.16,1019187,29,20320,-74
2022-05-27 11:36:23,26.13,26.13,26.13,75.44,1021508,29,19906,-73
2022-05-27 11:37:12,26.26,26.26,26.26,72.83,1026036,28,19961,-75
2022-05-27 11:37:48,26.09,26.09,26.09,74.96,1031622,28,19956,-75
2022-05-27 11:38:18,25.53,25.53,25.53,75.74,1035511,28,19913,-75
2022-05-27 11:39:00,25.74,25.74,25.74,73.59,1031048,28,19988,-74
2022-05-27 11:39:51,25.74,25.74,25.74,71.06,1026987,28,20261,-74
2022-05-27 11:40:28,25.74,25.74,25.74,74.06,1023401,28,19914,-76
2022-05-27 11:41:11,25.82,25.82,25.82,72.39,1031100,28,19945,-73
2022-05-27 11:42:01,25.81,25.81,25.81,71.05,1035096,28,20576,-76
2022-05-27 11:42:38,25.27,25.27,25.27,68.62,1035032,28,19920,-75
2022-05-27 11:43:27,25.57,25.57,25.57,69.86,1027267,28,19970,-76
2022-05-27 11:44:09,25.30,25.30,25.30,77.27,1024700,28,19914,-76
2022-05-27 11:44:54,25.39,25.39,25.39,76.51,1022928,29,19914,-76
2022-05-27 11:45:25,25.54,25.54,25.54,75.39,1023081,29,19926,-75
2022-05-27 11:45:59,25.68,25.68,25.68,71.03,1019284,29,19930,-74
2022-05-27 11:46:48,25.09,25.09,25.09,74.45,1024268,28,20715,-74
2022-05-27 11:47:22,25.19,25.19,25.19,74.36,1029999,28,19945,-76
2022-05-27 11:47:53,25.64,25.64,25.64,73.68,1026528,28,20640,-76
2022-05-27 11:48:30,25.72,25.72,25.72,73.63,1027161,28,19914,-74
2022-05-27 11:49:13,25.92,25.92,25.92,76.16,1023231,28,19914,-76
2022-05-27 11:49:49,26.21,26.21,26.21,70.38,1027567,28,19914,-75
2022-05-27 11:50:19,26.18,26.18,26.18,71.26,1031151,28,20530,-76
2022-05-27 11:51:07,26.37,26.37,26.37,68.33,1033481,28,19905,-75
2022-05-27 11:51:47,26.10,26.10,26.10,72.88,1035413,28,19910,-75
2022-05-27 11:52:32,26.27,26.27,26.27,73.13,1030855,28,20319,-74
2022-05-27 11:53:05,26.08,26.08,26.08,75.57,1026767,28,20509,-76
2022-05-27 11:53:38,25.53,25.53,25.53,77.97,1023193,29,19961,-76
2022-05-27 11:54:08,25.85,25.85,25.85,72.40,1028433,28,19911,-75
2022-05-27 11:54:59,25.67,25.67,25.67,70.77,1023268,28,19918,-75
2022-05-27 11:55:30,25.74,25.74,25.74,71.70,1026069,28,19957,-74
2022-05-27 11:56:00,26.36,26.36,26.36,71.63,1026766,28,19919,-74
2022-05-27 11:56:36,25.70,25.70,25.70,70.16,1034272,28,20043,-76
2022-05-27 11:57:25,26.21,26.21,26.21,68.99,1031038,28,19924,-75
2022-05-27 11:57:59,26.00,26.00,26.00,66.51,1030331,28,20736,-74
2022-05-27 11:58:30,26.03,26.03,26.03,68.81,1031099,28,19917,-76
2022-05-27 11:59:04,26.47,26.47,26.47,66.96,1025784,28,19968,-74
2022-05-27 11:59:40,26.82,26.82,26.82,64.45,1026418,28,20025,-76
2022-05-27 12:00:11,26.24,26.24,26.24,64.04,1026954,28,20387,-74
2022-05-27 12:00:43,26.10,26.10,26.10,64.23,1029095,28,20016,-74
2022-05-27 12:01:31,26.40,26.40,26.40,65.67,1030973,28,19914,-77
2022-05-27 12:02:07,26.74,26.74,26.74,67.54,1026953,28,19918,-75
2022-05-27 12:02:39,26.58,26.58,26.58,63.89,1026151,28,19968,-76
2022-05-27 12:03:11,26.60,26.60,26.60,68.01,1030371,28,19956,-75
2022-05-27 12:04:01,26.52,26.52,26.52,68.11,1028014,28,19918,-75
2022-05-27 12:04:37,26.37,26.37,26.37,67.34,1022670,29,19918,-75
2022-05-27 12:05:16,26.29,26.29,26.29,70.05,1011603,29,19947,-77
2022-05-27 12:05:48,25.48,25.48,25.48,66.89,1019016,29,19919,-74
2022-05-27 12:06:20,25.39,25.39,25.39,73.37,1020044,29,20379,-76
2022-05-27 12:07:29,25.33,25.33,25.33,72.57,1018377,29,19947,-75
2022-05-27 12:08:08,24.76,24.76,24.76,71.20,1014702,29,20010,-77
2022-05-27 12:09:02,25.50,25.50,25.50,72.24,1010446,29,19974,-76
2022-05-27 12:09:43,25.27,25.27,25.27,69.35,1005442,29,19966,-76
2022-05-27 12:10:24,25.25,25.25,25.25,70.85,1014785,29,19907,-75
2022-05-27 12:11:01,25.57,25.57,25.57,73.17,1013092,29,19927,-74
2022-05-27 12:11:59,25.38,25.38,25.38,72.19,1011011,29,19922,-75
2022-05-27 12:12:30,25.69,25.69,25.69,73.73,1013759,29,20338,-77
2022-05-27 12:13:11,25.44,25.44,25.44,69.32,1014901,29,19954,-75
2022-05-27 12:13:48,25.36,25.36,25.36,68.61,1019029,28,19918,-75
2022-05-27 12:14:21,25.09,25.09,25.09,69.65,1023061,29,20408,-76
2022-05-27 12:15:03,25.30,25.30,25.30,70.47,1014292,29,20492,-74
2022-05-27 12:15:48,25.12,25.12,25.12,74.46,1015271,29,19926,-78
2022-05-27 12:16:19,24.88,24.88,24.88,71.93,1022248,29,19927,-75
2022-05-27 12:16:50,24.91,24.91,24.91,76.61,1033614,28,20479,-75
2022-05-27 12:17:28,25.01,25.01,25.01,79.26,1024258,28,19918,-75
2022-05-27 12:17:59,24.78,24.78,24.78,70.58,1020172,29,19919,-74
2022-05-27 12:18:34,25.20,25.20,25.20,70.16,1023043,29,20407,-74
2022-05-27 12:19:07,25.27,25.27,25.27,72.45,1020401,28,19915,-77
2022-05-27 12:19:38,25.61,25.61,25.61,72.72,1024462,28,19915,-73
2022-05-27 12:20:09,25.50,25.50,25.50,70.97,1023144,28,20502,-76
2022-05-27 12:20:39,25.97,25.97,25.97,68.67,1023846,28,19966,-76
2022-05-27 12:21:17,26.27,26.27,26.27,71.03,1026994,28,19914,-77
2022-05-27 12:21:58,26.09,26.09,26.09,67.81,1023319,28,20392,-77
2022-05-27 12:22:32,26.14,26.14,26.14,69.24,1025549,28,20005,-76
2022-05-27 12:23:06,26.27,26.27,26.27,68.00,1021959,29,19919,-77
2022-05-27 12:23:37,26.79,26.79,26.79,62.70,1022383,29,20092,-75
2022-05-27 12:24:22,26.36,26.36,26.36,61.43,1021411,29,19919,-74
2022-05-27 12:24:54,26.23,26.23,26.23,58.94,1022562,29,19930,-76
2022-05-27 12:25:26,25.78,25.78,25.78,61.48,1027673,28,19918,-77
2022-05-27 12:25:57,25.48,25.48,25.48,62.32,1023166,29,19914,-75
2022-05-27 12:26:29,25.11,25.11,25.11,67.34,1019577,29,19958,-75
2022-05-27 12:26:59,25.26,25.26,25.26,65.86,1019876,29,19962,-75
2022-05-27 12:27:29,25.23,25.23,25.23,69.30,1023339,28,20407,-75
2022-05-27 12:28:00,25.54,25.54,25.54,72.09,1019301,29,20301,-76
2022-05-27 12:28:31,25.43,25.43,25.43,70.54,1018959,29,20546,-75
2022-05-27 12:29:05,25.73,25.73,25.73,69.93,1019007,28,20014,-74
2022-05-27 12:29:35,25.70,25.70,25.70,64.88,1019657,28,19914,-76
2022-05-27 12:30:06,26.00,26.00,26.00,64.18,1019353,29,19989,-77
2022-05-27 12:30:41,25.59,25.59,25.59,65.07,1019050,29,20220,-75
2022-05-27 12:31:14,25.15,25.15,25.15,65.77,1020624,28,19984,-77
2022-05-27 12:31:44,25.53,25.53,25.53,67.79,1025001,28,19918,-75
2022-05-27 12:32:16,25.63,25.63,25.63,66.24,1028037,28,20304,-76
2022-05-27 12:32:46,25.83,25.83,25.83,63.19,1030707,28,19922,-75
2022-05-27 12:33:17,25.69,25.69,25.69,66.08,1030970,28,19918,-74
2022-05-27 12:33:50,25.57,25.57,25.57,63.67,1019189,28,20480,-73
2022-05-27 12:34:27,25.28,25.28,25.28,66.58,1022982,28,19965,-74
2022-05-27 12:35:17,25.23,25.23,25.23,71.54,1023225,29,19910,-75
2022-05-27 12:35:59,25.09,25.09,25.09,68.40,1030742,28,20090,-77
2022-05-27 12:36:31,25.32,25.32,25.32,69.31,1027265,28,20041,-77
2022-05-27 12:37:13,25.28,25.28,25.28,67.86,1020455,29,20348,-76
2022-05-27 12:37:46,24.94,24.94,24.94,67.49,1022618,29,19981,-76
2022-05-27 12:38:26,24.81,24.81,24.81,69.74,1025398,28,19938,-75
2022-05-27 12:38:57,24.50,24.50,24.50,72.98,1029681,28,19910,-74
2022-05-27 12:39:28,24.64,24.64,24.64,75.96,1031339,28,19910,-76
2022-05-27 12:40:17,24.83,24.83,24.83,75.88,1027757,28,19913,-76
2022-05-27 12:40:50,25.27,25.27,25.27,82.92,1025739,28,20443,-74
2022-05-27 12:41:29,25.47,25.47,25.47,69.89,1027187,28,19993,-76
2022-05-27 12:42:10,25.04,25.04,25.04,70.34,1027924,28,20376,-77
2022-05-27 12:42:41,24.83,24.83,24.83,72.31,1028753,28,19913,-75
2022-05-27 12:43:19,24.64,24.64,24.64,73.59,1022940,29,19907,-76
2022-05-27 12:43:58,24.52,24.52,24.52,75.15,1021437,29,20412,-76
2022-05-27 12:44:29,24.64,24.64,24.64,73.81,1026312,28,19921,-77
2022-05-27 12:45:21,24.45,24.45,24.45,71.05,1026545,28,19914,-75
2022-05-27 12:46:14,23.78,23.78,23.78,80.45,1016904,28,19930,-76
2022-05-27 12:46:45,23.55,23.55,23.55,84.56,1018212,28,19907,-76
2022-05-27 12:47:19,23.66,23.66,23.66,82.34,1030833,28,19993,-77
2022-05-27 12:47:52,23.92,23.92,23.92,80.44,1022648,29,19911,-76
2022-05-27 12:48:33,23.86,23.86,23.86,81.48,1016707,29,19991,-76
2022-05-27 12:49:23,23.86,23.86,23.86,87.40,1018017,29,20266,-77
2022-05-27 12:49:59,23.67,23.67,23.67,83.79,1022096,29,20300,-75
2022-05-27 12:50:30,24.00,24.00,24.00,79.32,1023140,29,19922,-76
2022-05-27 12:51:07,23.97,23.97,23.97,75.44,1018990,29,20308,-76
2022-05-27 12:51:38,23.71,23.71,23.71,78.77,1020768,29,19918,-75
2022-05-27 12:52:29,23.68,23.68,23.68,82.15,1025254,28,20473,-75
2022-05-27 12:53:12,23.98,23.98,23.98,84.58,1022699,28,19930,-76
2022-05-27 12:53:48,24.05,24.05,24.05,84.81,1027372,28,20499,-76
2022-05-27 12:54:37,23.94,23.94,23.94,83.28,1026929,28,20120,-76
2022-05-27 12:55:10,23.74,23.74,23.74,83.76,1027239,28,19903,-75
2022-05-27 12:55:59,23.76,23.76,23.76,86.08,1021086,29,19902,-74
2022-05-27 12:56:48,23.70,23.70,23.70,88.34,1029197,28,20004,-75
2022-05-27 12:57:52,23.63,23.63,23.63,85.08,1035106,28,19944,-77
2022-05-27 12:58:41,23.51,23.51,23.51,84.86,1034920,28,20021,-77
2022-05-27 12:59:48,23.34,23.34,23.34,84.73,1031029,28,20008,-76
2022-05-27 13:00:49,23.24,23.24,23.24,86.62,1034233,28,19971,-75
2022-05-27 13:01:24,22.76,22.76,22.76,85.74,1031248,28,20268,-76
2022-05-27 13:01:54,22.61,22.61,22.61,87.13,1026930,28,20597,-77
2022-05-27 13:02:24,22.44,22.44,22.44,91.04,1019032,29,20006,-75
2022-05-27 13:02:55,22.42,22.42,22.42,94.74,1019216,29,19922,-75
2022-05-27 13:03:34,22.52,22.52,22.52,95.32,1018271,29,20389,-75
2022-05-27 13:04:05,22.34,22.34,22.34,94.38,1029251,28,19918,-75
2022-05-27 13:04:54,22.29,22.29,22.29,98.90,1029773,28,19925,-75
2022-05-27 13:05:24,22.42,22.42,22.42,99.33,1030736,28,19918,-74
2022-05-27 13:06:08,22.35,22.35,22.35,100.00,1030788,28,19992,-75
2022-05-27 13:06:38,22.15,22.15,22.15,98.95,1034843,28,19948,-76
2022-05-27 13:07:09,22.14,22.14,22.14,100.00,1031115,28,19921,-77
2022-05-27 13:07:39,21.91,21.91,21.91,100.00,1026963,28,20008,-77
2022-05-27 13:08:10,22.29,22.29,22.29,100.00,1027149,28,20331,-77
2022-05-27 13:08:47,22.61,22.61,22.61,99.71,1027197,28,20405,-77
2022-05-27 13:09:37,22.71,22.71,22.71,99.89,1022870,29,20468,-76
2022-05-27 13:10:13,23.08,23.08,23.08,91.14,1018707,29,20387,-76
2022-05-27 13:10:45,23.47,23.47,23.47,86.68,1028045,28,19987,-76
2022-05-27 13:11:15,23.62,23.62,23.62,85.81,1034035,28,19948,-76
2022-05-27 13:11:46,23.76,23.76,23.76,89.78,1030007,28,20400,-77
2022-05-27 13:12:35,23.70,23.70,23.70,92.74,1026794,28,19914,-74
2022-05-27 13:13:09,24.03,24.03,24.03,86.87,1024739,28,19917,-77
2022-05-27 13:13:39,24.13,24.13,24.13,82.87,1028799,28,19937,-74
2022-05-27 13:14:18,24.06,24.06,24.06,78.92,1032725,28,19921,-75
2022-05-27 13:14:49,24.20,24.20,24.20,81.68,1035087,28,19918,-75
2022-05-27 13:15:43,24.30,24.30,24.30,86.43,1026707,28,20070,-76
2022-05-27 13:16:24,24.14,24.14,24.14,80.02,1026949,28,20408,-74
2022-05-27 13:17:05,23.61,23.61,23.61,78.87,1023984,28,19922,-76
2022-05-27 13:17:36,22.99,22.99,22.99,86.80,1026965,28,19921,-77
2022-05-27 13:18:06,22.98,22.98,22.98,88.87,1022919,29,19924,-76
2022-05-27 13:18:40,23.04,23.04,23.04,88.63,1018666,29,19950,-75
2022-05-27 13:19:22,22.95,22.95,22.95,93.37,1026962,28,19969,-76
2022-05-27 13:19:58,22.76,22.76,22.76,100.00,1024432,28,19919,-75
2022-05-27 13:20:54,22.68,22.68,22.68,91.42,1019234,29,19915,-74
2022-05-27 13:21:25,22.39,22.39,22.39,94.19,1021136,28,20066,-76
2022-05-27 13:21:56,22.58,22.58,22.58,94.53,1023607,29,19961,-76
2022-05-27 13:22:36,22.18,22.18,22.18,98.29,1026345,28,20403,-76
2022-05-27 13:23:14,22.35,22.35,22.35,96.90,1015683,29,19937,-76
2022-05-27 13:23:57,22.44,22.44,22.44,97.41,1019617,29,19915,-76
2022-05-27 13:24:33,21.96,21.96,21.96,98.17,1023526,29,19919,-75
2022-05-27 13:25:21,22.23,22.23,22.23,100.00,1019669,29,19925,-76
2022-05-27 13:26:01,22.26,22.26,22.26,100.00,1019474,29,19926,-74
2022-05-27 13:26:41,22.51,22.51,22.51,100.00,1019410,29,19923,-75
2022-05-27 13:27:32,22.73,22.73,22.73,100.00,1023804,29,20029,-75
2022-05-27 13:28:29,23.22,23.22,23.22,100.00,1031726,28,20431,-76
2022-05-27 13:29:00,23.46,23.46,23.46,94.74,1029663,28,20484,-74
2022-05-27 13:29:38,23.88,23.88,23.88,92.57,1031494,28,20401,-76
2022-05-27 13:30:10,23.94,23.94,23.94,83.95,1027520,28,20434,-77
2022-05-27 13:30:49,23.80,23.80,23.80,85.62,1026453,28,20005,-73
2022-05-27 13:31:22,23.34,23.34,23.34,82.70,1026030,28,19947,-76
2022-05-27 13:31:55,22.94,22.94,22.94,87.72,1025857,28,19925,-75
2022-05-27 13:32:29,22.92,22.92,22.92,89.32,1027444,28,19990,-76
2022-05-27 13:33:01,22.71,22.71,22.71,90.38,1023441,29,19977,-74
2022-05-27 13:33:35,22.33,22.33,22.33,90.47,1027183,28,20580,-76
2022-05-27 13:34:05,22.36,22.36,22.36,96.04,1031720,28,19914,-76
2022-05-27 13:34:35,22.58,22.58,22.58,98.90,1031575,28,20933,-76
2022-05-27 13:35:09,22.57,22.57,22.57,100.00,1031969,28,19924,-75
2022-05-27 13:35:41,22.47,22.47,22.47,96.08,1028208,28,19985,-74
2022-05-27 13:36:24,22.29,22.29,22.29,98.28,1027534,28,19990,-74
2022-05-27 13:36:55,22.41,22.41,22.41,90.34,1027474,28,19929,-74
2022-05-27 13:37:26,22.36,22.36,22.36,90.87,1025550,28,20382,-75
2022-05-27 13:37:57,22.27,22.27,22.27,94.19,1025359,28,19922,-76
2022-05-27 13:38:28,22.38,22.38,22.38,96.21,1015972,29,20308,-75
2022-05-27 13:38:59,22.46,22.46,22.46,95.82,1020098,29,20022,-75
2022-05-27 13:39:44,22.56,22.56,22.56,96.55,1023936,28,19929,-76
2022-05-27 13:40:21,22.49,22.49,22.49,96.37,1034222,28,19972,-76
2022-05-27 13:40:54,22.58,22.58,22.58,97.13,1035854,28,20391,-75
2022-05-27 13:41:25,22.49,22.49,22.49,95.59,1031232,28,20417,-76
2022-05-27 13:41:55,22.42,22.42,22.42,96.03,1023625,29,19915,-76
2022-05-27 13:42:30,22.55,22.55,22.55,97.94,1023606,29,19915,-74
2022-05-27 13:43:10,22.73,22.73,22.73,95.46,1023781,28,19954,-74
2022-05-27 13:43:41,22.53,22.53,22.53,93.66,1025584,28,19921,-75
2022-05-27 13:44:12,22.56,22.56,22.56,93.80,1025830,28,19925,-74
2022-05-27 13:44:45,22.45,22.45,22.45,95.76,1026436,28,19962,-75
2022-05-27 13:45:21,22.28,22.28,22.28,97.38,1024042,28,19922,-76
2022-05-27 13:45:51,22.45,22.45,22.45,99.00,1027498,28,19957,-75
2022-05-27 13:46:31,22.49,22.49,22.49,93.24,1028548,28,19922,-75
2022-05-27 13:47:03,22.43,22.43,22.43,95.83,1031963,28,19985,-75
2022-05-27 13:47:33,22.40,22.40,22.40,96.09,1035439,28,19918,-76
2022-05-27 13:48:08,22.41,22.41,22.41,96.96,1030108,28,19921,-76
2022-05-27 13:48:42,22.33,22.33,22.33,96.70,1019588,29,19966,-75
2022-05-27 13:49:18,22.47,22.47,22.47,97.87,1018489,29,19919,-73
2022-05-27 13:49:49,22.44,22.44,22.44,97.38,1014587,29,20020,-73
2022-05-27 13:50:24,22.38,22.38,22.38,93.40,1019489,29,20035,-74
2022-05-27 13:51:06,22.36,22.36,22.36,94.51,1025147,28,19986,-74
2022-05-27 13:51:40,22.48,22.48,22.48,96.91,1023458,29,20353,-75
2022-05-27 13:52:18,22.60,22.60,22.60,94.46,1030531,28,20276,-76
2022-05-27 13:52:48,22.64,22.64,22.64,94.32,1027644,28,19921,-77
2022-05-27 13:53:25,22.55,22.55,22.55,95.29,1029061,28,20406,-73
2022-05-27 13:53:56,22.24,22.24,22.24,96.97,1025204,28,19919,-76
2022-05-27 13:54:31,22.30,22.30,22.30,94.83,1024487,28,19949,-75
2022-05-27 13:55:04,22.21,22.21,22.21,98.25,1023232,28,20285,-74
2022-05-27 13:55:34,22.16,22.16,22.16,98.13,1019957,28,19915,-75
2022-05-27 13:56:15,22.11,22.11,22.11,96.27,1024047,28,20228,-74
2022-05-27 13:56:47,22.11,22.11,22.11,99.05,1029366,28,19974,-76
2022-05-27 13:57:22,21.97,21.97,21.97,100.00,1023626,29,19942,-73
2022-05-27 13:57:53,21.85,21.85,21.85,98.69,1028097,28,19915,-73
2022-05-27 13:58:26,21.59,21.59,21.59,100.00,1027416,28,20371,-75
2022-05-27 13:58:57,21.00,21.00,21.00,100.00,1025620,28,20010,-74
2022-05-27 13:59:29,21.00,21.00,21.00,100.00,1023590,29,20005,-77
2022-05-27 13:59:59,20.82,20.82,20.82,100.00,1018690,29,19919,-74
2022-05-27 14:00:34,20.69,20.69,20.69,100.00,1020554,28,20520,-76
2022-05-27 14:01:04,20.62,20.62,20.62,100.00,1025200,28,19918,-74
2022-05-27 14:02:01,20.54,20.54,20.54,100.00,1031529,28,20277,-76
2022-05-27 14:02:33,20.73,20.73,20.73,100.00,1034392,28,19941,-74
2022-05-27 14:03:04,20.67,20.67,20.67,100.00,1031236,28,20004,-74
2022-05-27 14:03:38,20.71,20.71,20.71,100.00,1031480,28,19956,-75
2022-05-27 14:04:20,20.83,20.83,20.83,100.00,1031542,28,20529,-75
2022-05-27 14:04:51,20.82,20.82,20.82,100.00,1027828,28,19918,-74
2022-05-27 14:05:26,20.89,20.89,20.89,100.00,1021249,29,19919,-74
2022-05-27 14:05:58,20.96,20.96,20.96,100.00,1023392,29,20021,-76
2022-05-27 14:06:29,21.08,21.08,21.08,100.00,1020334,28,19919,-73
2022-05-27 14:07:00,21.12,21.12,21.12,100.00,1024403,28,19915,-73
2022-05-27 14:07:32,21.17,21.17,21.17,100.00,1027668,28,20384,-75
2022-05-27 14:08:03,21.12,21.12,21.12,100.00,1027919,28,20458,-74
2022-05-27 14:08:37,21.18,21.18,21.18,100.00,1023597,28,19950,-75
2022-05-27 14:09:12,21.27,21.27,21.27,100.00,1027508,28,19918,-74
2022-05-27 14:09:43,21.16,21.16,21.16,100.00,1023898,28,19924,-72
2022-05-27 14:10:18,21.13,21.13,21.13,100.00,1024487,28,19914,-75
2022-05-27 14:10:48,20.83,20.83,20.83,100.00,1019396,29,20006,-75
2022-05-27 14:11:21,20.81,20.81,20.81,100.00,1020786,28,19918,-74
2022-05-27 14:11:54,20.78,20.78,20.78,100.00,1028382,28,19918,-74
2022-05-27 14:12:28,20.80,20.80,20.80,100.00,1028841,28,19914,-75
2022-05-27 14:12:59,20.88,20.88,20.88,100.00,1031438,28,19924,-75
2022-05-27 14:13:30,20.76,20.76,20.76,100.00,1031342,28,19969,-74
2022-05-27 14:14:00,20.71,20.71,20.71,100.00,1027394,28,20331,-75
2022-05-27 14:14:30,20.66,20.66,20.66,100.00,1027448,28,20086,-75
2022-05-27 14:15:02,20.77,20.77,20.77,100.00,1027241,28,19918,-74
2022-05-27 14:15:34,20.79,20.79,20.79,100.00,1027550,28,19957,-75
2022-05-27 14:16:08,20.76,20.76,20.76,100.00,1027323,28,19934,-76
2022-05-27 14:16:41,20.80,20.80,20.80,100.00,1027331,28,20069,-73
2022-05-27 14:17:16,20.72,20.72,20.72,100.00,1027513,28,20013,-76
2022-05-27 14:17:49,20.69,20.69,20.69,100.00,1027432,28,20416,-76
2022-05-27 14:18:29,20.71,20.71,20.71,100.00,1027558,28,20448,-74
2022-05-27 14:19:38,20.66,20.66,20.66,100.00,1026068,28,19914,-75
2022-05-27 14:20:10,20.91,20.91,20.91,100.00,1018996,29,19914,-76
2022-05-27 14:21:00,21.08,21.08,21.08,100.00,1016552,29,19911,-73
2022-05-27 14:21:48,21.20,21.20,21.20,100.00,1015410,29,19927,-75
2022-05-27 14:22:41,21.39,21.39,21.39,100.00,1015948,29,19915,-75
2022-05-27 14:23:12,21.63,21.63,21.63,100.00,1018908,29,19929,-73
2022-05-27 14:23:42,21.78,21.78,21.78,100.00,1018967,29,20360,-75
2022-05-27 14:24:26,22.00,22.00,22.00,100.00,1015211,29,20030,-74
2022-05-27 14:24:56,22.27,22.27,22.27,100.00,1015127,29,20006,-75
2022-05-27 14:25:30,22.27,22.27,22.27,100.00,1016931,29,19915,-75
2022-05-27 14:26:03,22.38,22.38,22.38,100.00,1022908,28,20415,-73
2022-05-27 14:26:35,22.35,22.35,22.35,98.59,1024177,28,20001,-75
2022-05-27 14:27:15,22.35,22.35,22.35,97.02,1028242,28,19918,-73
2022-05-27 14:27:56,22.41,22.41,22.41,98.75,1028999,28,19918,-75
2022-05-27 14:28:32,22.40,22.40,22.40,100.00,1023524,29,19918,-75
2022-05-27 14:29:02,22.20,22.20,22.20,97.96,1022556,29,19921,-75
2022-05-27 14:29:33,21.96,21.96,21.96,96.30,1019377,29,20581,-73
2022-05-27 14:30:18,21.91,21.91,21.91,99.13,1022771,29,19929,-74
2022-05-27 14:30:58,21.62,21.62,21.62,99.44,1025225,28,19944,-76
2022-05-27 14:31:31,21.51,21.51,21.51,100.00,1029998,28,20404,-75
2022-05-27 14:32:05,21.46,21.46,21.46,100.00,1026768,28,20855,-73
2022-05-27 14:32:36,21.63,21.63,21.63,100.00,1027320,28,20434,-73
2022-05-27 14:33:20,21.80,21.80,21.80,100.00,1025594,28,19922,-75
2022-05-27 14:33:51,21.97,21.97,21.97,98.95,1023536,29,19953,-74
2022-05-27 14:34:22,22.23,22.23,22.23,95.16,1027141,28,19937,-73
2022-05-27 14:34:53,22.28,22.28,22.28,93.19,1025216,28,19919,-74
2022-05-27 14:35:24,22.48,22.48,22.48,92.18,1023699,28,20031,-75
2022-05-27 14:35:55,22.63,22.63,22.63,93.12,1023102,29,19985,-76
2022-05-27 14:36:27,22.70,22.70,22.70,92.66,1016062,29,20397,-76
2022-05-27 14:37:02,22.57,22.57,22.57,87.90,1023415,29,20193,-74
2022-05-27 14:37:36,22.61,22.61,22.61,87.63,1027064,28,20343,-75
2022-05-27 14:38:07,22.50,22.50,22.50,84.40,1028922,28,19942,-74
2022-05-27 14:38:38,22.47,22.47,22.47,84.52,1027410,28,20340,-74
2022-05-27 14:39:08,22.20,22.20,22.20,87.01,1028052,28,19930,-74
2022-05-27 14:39:41,21.98,21.98,21.98,93.26,1022560,28,19918,-76
2022-05-27 14:40:12,21.78,21.78,21.78,96.48,1023919,28,20558,-77
2022-05-27 14:40:45,21.52,21.52,21.52,99.73,1027814,28,19921,-75
2022-05-27 14:41:17,21.33,21.33,21.33,100.00,1031263,28,19953,-75
2022-05-27 14:41:48,21.39,21.39,21.39,100.00,1026270,28,19918,-76
2022-05-27 14:42:18,21.34,21.34,21.34,100.00,1023355,29,19911,-74
2022-05-27 14:42:49,21.30,21.30,21.30,100.00,1021915,29,19914,-75
2022-05-27 14:43:39,21.19,21.19,21.19,100.00,1023428,29,19918,-73
2022-05-27 14:44:26,21.52,21.52,21.52,100.00,1027398,28,19925,-74
2022-05-27 14:44:56,21.83,21.83,21.83,100.00,1031614,28,20016,-73
2022-05-27 14:45:31,22.05,22.05,22.05,100.00,1031620,28,19928,-74
2022-05-27 14:46:13,22.05,22.05,22.05,95.97,1032616,28,20441,-75
2022-05-27 14:46:59,22.22,22.22,22.22,92.61,1029205,28,19971,-74
2022-05-27 14:47:32,22.18,22.18,22.18,95.76,1031507,28,20014,-74
2022-05-27 14:48:15,22.42,22.42,22.42,90.75,1037890,28,20403,-74
2022-05-27 14:48:46,22.45,22.45,22.45,90.97,1031465,28,19914,-75
2022-05-27 14:49:27,22.41,22.41,22.41,89.47,1018398,29,20021,-75
2022-05-27 14:49:58,22.46,22.46,22.46,87.62,1018534,29,19974,-74
2022-05-27 14:50:32,22.35,22.35,22.35,87.77,1019578,29,19919,-75
2022-05-27 14:51:18,22.49,22.49,22.49,86.17,1019114,29,19919,-75
2022-05-27 14:51:48,22.46,22.46,22.46,87.02,1017993,29,20013,-74
2022-05-27 14:52:27,22.22,22.22,22.22,87.94,1021629,28,19970,-74
2022-05-27 14:53:00,22.20,22.20,22.20,91.38,1026383,28,20002,-76
2022-05-27 14:53:31,22.32,22.32,22.32,89.65,1026592,28,19966,-75
2022-05-27 14:54:09,22.27,22.27,22.27,89.96,1032906,28,20427,-74
2022-05-27 14:54:43,22.33,22.33,22.33,89.79,1027090,28,19970,-74
2022-05-27 14:55:15,22.27,22.27,22.27,90.08,1023291,29,20382,-75
2022-05-27 14:55:45,22.09,22.09,22.09,89.29,1017769,29,19919,-75
2022-05-27 14:56:22,22.26,22.26,22.26,91.55,1023667,28,19919,-74
2022-05-27 14:57:10,22.22,22.22,22.22,91.78,1024471,28,19921,-74
2022-05-27 14:57:42,22.18,22.18,22.18,91.94,1027269,28,19910,-75
2022-05-27 14:58:12,22.24,22.24,22.24,89.22,1030665,28,19917,-75
2022-05-27 14:58:42,22.20,22.20,22.20,90.80,1029851,28,19965,-74
2022-05-27 14:59:24,22.08,22.08,22.08,92.51,1027228,28,19914,-76
2022-05-27 15:00:12,21.97,21.97,21.97,94.62,1018625,29,19926,-75
2022-05-27 15:00:44,21.73,21.73,21.73,97.24,1023200,29,20024,-74
2022-05-27 15:01:24,21.70,21.70,21.70,94.46,1035412,28,19920,-76
2022-05-27 15:01:55,21.57,21.57,21.57,94.54,1031174,28,19921,-73
2022-05-27 15:02:25,21.20,21.20,21.20,97.33,1023189,29,19954,-76
2022-05-27 15:02:57,21.16,21.16,21.16,100.00,1024792,28,19930,-77
2022-05-27 15:03:29,21.12,21.12,21.12,100.00,1027192,28,20290,-74
2022-05-27 15:04:11,21.02,21.02,21.02,100.00,1024005,28,20384,-75
2022-05-27 15:04:51,20.88,20.88,20.88,100.00,1021579,29,19918,-74
2022-05-27 15:05:28,20.87,20.87,20.87,100.00,1025417,28,20028,-75
2022-05-27 15:06:11,20.82,20.82,20.82,100.00,1030875,28,20445,-76
2022-05-27 15:06:43,20.90,20.90,20.90,100.00,1034903,28,19917,-75
2022-05-27 15:07:20,20.83,20.83,20.83,100.00,1034035,28,19981,-74
2022-05-27 15:07:55,20.84,20.84,20.84,100.00,1035411,28,19917,-74
2022-05-27 15:08:29,20.78,20.78,20.78,100.00,1022998,29,19919,-75
2022-05-27 15:09:13,20.80,20.80,20.80,100.00,1021079,29,19932,-75
2022-05-27 15:09:43,20.81,20.81,20.81,100.00,1026521,28,19961,-75
2022-05-27 15:10:19,20.70,20.70,20.70,100.00,1023163,29,20480,-75
2022-05-27 15:11:04,20.63,20.63,20.63,100.00,1025433,28,20029,-76
2022-05-27 15:11:35,20.62,20.62,20.62,100.00,1028492,28,19914,-74
2022-05-27 15:12:31,20.64,20.64,20.64,100.00,1034370,28,19921,-76
2022-05-27 15:13:20,20.55,20.55,20.55,100.00,1031432,28,19925,-74
2022-05-27 15:13:57,20.55,20.55,20.55,100.00,1035594,28,20387,-74
2022-05-27 15:14:28,20.45,20.45,20.45,100.00,1031634,28,19914,-74
2022-05-27 15:14:59,20.35,20.35,20.35,100.00,1027612,28,19996,-75
2022-05-27 15:15:41,20.29,20.29,20.29,100.00,1023555,29,19922,-74
2022-05-27 15:16:13,20.34,20.34,20.34,100.00,1025352,28,20396,-76
2022-05-27 15:16:44,20.26,20.26,20.26,100.00,1025232,28,19969,-74
2022-05-27 15:17:19,20.28,20.28,20.28,100.00,1025047,28,19953,-74
2022-05-27 15:17:54,20.30,20.30,20.30,100.00,1029212,28,19949,-76
2022-05-27 15:18:26,20.36,20.36,20.36,100.00,1031358,28,19961,-75
2022-05-27 15:19:15,20.39,20.39,20.39,100.00,1033064,28,20023,-75
2022-05-27 15:19:46,20.22,20.22,20.22,100.00,1030951,28,20407,-74
2022-05-27 15:20:17,20.22,20.22,20.22,100.00,1019288,29,19914,-74
2022-05-27 15:20:49,20.32,20.32,20.32,100.00,1019530,29,19925,-75
2022-05-27 15:21:33,20.20,20.20,20.20,100.00,1023813,29,19970,-76
2022-05-27 15:22:04,20.18,20.18,20.18,100.00,1021366,29,19966,-74
2022-05-27 15:22:47,20.18,20.18,20.18,100.00,1025415,28,19923,-74
2022-05-27 15:23:21,20.22,20.22,20.22,100.00,1024035,28,19957,-76
2022-05-27 15:23:54,20.12,20.12,20.12,100.00,1027702,28,19956,-75
2022-05-27 15:24:34,20.08,20.08,20.08,100.00,1031357,28,19933,-76
2022-05-27 15:25:08,20.16,20.16,20.16,100.00,1023059,29,19907,-76
2022-05-27 15:25:39,20.13,20.13,20.13,100.00,1025099,28,20005,-74
2022-05-27 15:26:36,20.01,20.01,20.01,100.00,1019396,29,19914,-74
2022-05-27 15:27:36,19.92,19.92,19.92,100.00,1015429,29,19926,-74
2022-05-27 15:28:26,19.84,19.84,19.84,100.00,1034770,28,19909,-75
2022-05-27 15:29:15,19.89,19.89,19.89,100.00,1035382,28,19909,-74
2022-05-27 15:30:03,19.89,19.89,19.89,100.00,1030665,28,19910,-73
2022-05-27 15:30:55,19.82,19.82,19.82,100.00,1030617,28,19909,-74
2022-05-27 15:31:44,19.87,19.87,19.87,100.00,1032607,28,19902,-74
2022-05-27 15:32:33,19.63,19.63,19.63,100.00,1038947,28,20287,-74
2022-05-27 15:33:07,19.67,19.67,19.67,100.00,1035290,28,19913,-75
2022-05-27 15:33:43,19.75,19.75,19.75,100.00,1026982,28,20000,-74
2022-05-27 15:34:16,19.77,19.77,19.77,100.00,1027147,28,19997,-73
2022-05-27 15:34:52,19.75,19.75,19.75,100.00,1027186,28,20314,-73
2022-05-27 15:35:26,19.81,19.81,19.81,100.00,1022916,28,19914,-74
2022-05-27 15:35:57,19.90,19.90,19.90,100.00,1022640,29,19910,-74
2022-05-27 15:36:27,19.82,19.82,19.82,100.00,1020805,29,20348,-75
2022-05-27 15:36:57,19.82,19.82,19.82,100.00,1023741,28,20345,-76
2022-05-27 15:37:31,19.88,19.88,19.88,100.00,1023109,29,20404,-74
2022-05-27 15:38:01,19.85,19.85,19.85,100.00,1022692,29,19914,-75
2022-05-27 15:38:31,19.82,19.82,19.82,100.00,1019144,29,20391,-75
2022-05-27 15:39:03,19.71,19.71,19.71,100.00,1019340,29,20399,-72
2022-05-27 15:39:34,19.75,19.75,19.75,100.00,1023160,28,19981,-71
2022-05-27 15:40:04,19.65,19.65,19.65,100.00,1027065,28,20016,-74
2022-05-27 15:40:37,19.63,19.63,19.63,100.00,1035203,28,20527,-73
2022-05-27 15:41:07,19.74,19.74,19.74,100.00,1031087,28,20453,-75
2022-05-27 15:41:38,19.69,19.69,19.69,100.00,1027501,28,19982,-73
2022-05-27 15:42:11,19.66,19.66,19.66,100.00,1022925,28,20396,-74
2022-05-27 15:42:42,19.72,19.72,19.72,100.00,1015834,29,19979,-74
2022-05-27 15:43:15,19.60,19.60,19.60,100.00,1019580,29,19915,-75
2022-05-27 15:43:50,19.47,19.47,19.47,100.00,1024909,28,19981,-73
2022-05-27 15:44:20,19.48,19.48,19.48,100.00,1029439,28,19910,-74
2022-05-27 15:44:51,19.34,19.34,19.34,100.00,1035526,28,19917,-75
2022-05-27 15:45:21,19.27,19.27,19.27,100.00,1031305,28,19914,-73
2022-05-27 15:45:52,19.21,19.21,19.21,100.00,1027878,28,19925,-75
2022-05-27 15:46:23,19.15,19.15,19.15,100.00,1031057,28,19949,-73
2022-05-27 15:46:57,19.16,19.16,19.16,100.00,1023262,29,20420,-75
2022-05-27 15:47:27,19.13,19.13,19.13,100.00,1023904,28,19918,-72
2022-05-27 15:47:59,18.94,18.94,18.94,100.00,1023645,28,19915,-73
2022-05-27 15:48:29,18.92,18.92,18.92,100.00,1024136,28,19911,-73
2022-05-27 15:48:59,18.92,18.92,18.92,100.00,1026245,28,19972,-74
2022-05-27 15:49:30,18.85,18.85,18.85,100.00,1022942,28,20539,-74
2022-05-27 15:50:00,18.84,18.84,18.84,100.00,1026364,28,19918,-73
2022-05-27 15:50:31,18.80,18.80,18.80,100.00,1023070,28,19915,-74
2022-05-27 15:51:01,18.79,18.79,18.79,100.00,1027226,28,20459,-73
2022-05-27 15:51:32,18.79,18.79,18.79,100.00,1022974,29,20430,-74
2022-05-27 15:52:02,18.73,18.73,18.73,100.00,1023298,28,19911,-73
2022-05-27 15:52:33,18.76,18.76,18.76,100.00,1027004,28,20013,-75
2022-05-27 15:53:03,18.68,18.68,18.68,100.00,1023015,28,20276,-75
2022-05-27 15:53:36,18.54,18.54,18.54,100.00,1023212,29,20602,-75
2022-05-27 15:54:07,18.49,18.49,18.49,100.00,1019715,29,20377,-73
2022-05-27 15:54:37,18.42,18.42,18.42,100.00,1023204,28,19910,-73
2022-05-27 15:55:08,18.37,18.37,18.37,100.00,1019565,29,19903,-76
2022-05-27 15:55:39,18.40,18.40,18.40,100.00,1021934,28,20008,-75
2022-05-27 15:56:09,18.32,18.32,18.32,100.00,1027173,28,20640,-74
2022-05-27 15:56:40,18.30,18.30,18.30,100.00,1030807,28,19913,-74
2022-05-27 15:57:10,18.34,18.34,18.34,100.00,1035144,28,20003,-74
2022-05-27 15:57:41,18.33,18.33,18.33,100.00,1035229,28,20411,-74
2022-05-27 15:58:12,18.31,18.31,18.31,100.00,1031016,28,19953,-76
2022-05-27 15:58:43,18.16,18.16,18.16,100.00,1031133,28,19910,-74
2022-05-27 15:59:14,18.14,18.14,18.14,100.00,1027051,28,20252,-74
2022-05-27 15:59:45,18.16,18.16,18.16,100.00,1022608,28,19945,-74
2022-05-27 16:00:15,18.16,18.16,18.16,100.00,1027045,28,20249,-74
2022-05-27 16:00:47,18.05,18.05,18.05,100.00,1026881,28,20388,-74
2022-05-27 16:01:17,17.98,17.98,17.98,100.00,1027289,28,20447,-74
2022-05-27 16:01:47,17.96,17.96,17.96,100.00,1027218,28,19910,-74
2022-05-27 16:02:21,17.95,17.95,17.95,100.00,1027157,28,19915,-73
2022-05-27 16:02:54,17.97,17.97,17.97,100.00,1031033,28,20398,-73
2022-05-27 16:03:29,17.95,17.95,17.95,100.00,1027815,28,19965,-75
2022-05-27 16:04:01,17.93,17.93,17.93,100.00,1028446,28,20344,-75
2022-05-27 16:04:31,17.98,17.98,17.98,100.00,1031111,28,19914,-76
2022-05-27 16:05:02,17.97,17.97,17.97,100.00,1027871,28,20025,-72
2022-05-27 16:05:32,17.98,17.98,17.98,100.00,1023988,28,19933,-75
2022-05-27 16:06:04,17.95,17.95,17.95,100.00,1018620,29,19911,-74
2022-05-27 16:06:36,17.86,17.86,17.86,100.00,1019285,29,19917,-74
2022-05-27 16:07:06,17.83,17.83,17.83,100.00,1023849,28,20371,-74
2022-05-27 16:07:37,17.85,17.85,17.85,100.00,1031861,28,19917,-73
2022-05-27 16:08:08,17.86,17.86,17.86,100.00,1035205,28,19916,-74
2022-05-27 16:08:38,17.86,17.86,17.86,100.00,1026798,28,20403,-75
2022-05-27 16:09:08,17.92,17.92,17.92,100.00,1027023,28,19945,-73
2022-05-27 16:09:39,17.95,17.95,17.95,100.00,1022576,28,19915,-76
2022-05-27 16:10:09,17.95,17.95,17.95,100.00,1022645,28,19938,-76
2022-05-27 16:10:39,17.95,17.95,17.95,100.00,1030946,28,20044,-75
2022-05-27 16:11:10,17.87,17.87,17.87,100.00,1027068,28,19914,-74
2022-05-27 16:11:41,17.85,17.85,17.85,100.00,1030950,28,19917,-74
2022-05-27 16:12:11,17.86,17.86,17.86,100.00,1031156,28,19922,-74
2022-05-27 16:12:41,17.83,17.83,17.83,100.00,1031125,28,20778,-74
2022-05-27 16:13:12,17.86,17.86,17.86,100.00,1035179,28,19914,-74
2022-05-27 16:13:43,17.84,17.84,17.84,100.00,1030413,28,20006,-76
2022-05-27 16:14:17,17.86,17.86,17.86,100.00,1026897,28,20272,-74
2022-05-27 16:14:47,17.81,17.81,17.81,100.00,1027145,28,19921,-76
2022-05-27 16:15:18,17.84,17.84,17.84,100.00,1022778,28,19964,-74
2022-05-27 16:16:07,17.82,17.82,17.82,100.00,1024025,28,19973,-73
2022-05-27 16:16:59,17.87,17.87,17.87,100.00,1026999,28,20459,-76
2022-05-27 16:17:47,17.86,17.86,17.86,100.00,1031050,28,19917,-74
2022-05-27 16:18:26,17.84,17.84,17.84,100.00,1030982,28,20322,-74
2022-05-27 16:18:56,17.87,17.87,17.87,100.00,1026608,28,19918,-74
2022-05-27 16:19:27,17.81,17.81,17.81,100.00,1022767,29,19958,-74
2022-05-27 16:19:57,17.77,17.77,17.77,100.00,1020545,28,20020,-75
2022-05-27 16:20:27,17.76,17.76,17.76,100.00,1019132,29,19919,-75
2022-05-27 16:20:58,17.78,17.78,17.78,100.00,1030943,28,19914,-75
2022-05-27 16:21:28,17.80,17.80,17.80,100.00,1031200,28,19922,-75
2022-05-27 16:21:58,17.75,17.75,17.75,100.00,1027118,28,19914,-74
2022-05-27 16:22:29,17.80,17.80,17.80,100.00,1023125,29,19950,-74
2022-05-27 16:22:59,17.83,17.83,17.83,100.00,1026982,28,19957,-76
2022-05-27 16:23:30,17.83,17.83,17.83,100.00,1027023,28,19937,-74
2022-05-27 16:24:00,17.88,17.88,17.88,100.00,1018954,29,20423,-75
2022-05-27 16:24:30,17.90,17.90,17.90,100.00,1023223,29,19910,-75
2022-05-27 16:25:01,17.90,17.90,17.90,100.00,1023086,29,19927,-76
2022-05-27 16:25:32,17.97,17.97,17.97,100.00,1023221,28,20352,-74
2022-05-27 16:26:03,17.85,17.85,17.85,100.00,1031031,28,19929,-73
2022-05-27 16:26:34,17.93,17.93,17.93,100.00,1031023,28,19913,-75
2022-05-27 16:27:04,17.92,17.92,17.92,100.00,1027169,28,19914,-73
2022-05-27 16:27:37,17.89,17.89,17.89,100.00,1030867,28,19953,-73
2022-05-27 16:28:08,17.92,17.92,17.92,100.00,1030863,28,19949,-73
2022-05-27 16:28:38,17.82,17.82,17.82,100.00,1027789,28,19918,-74
2022-05-27 16:29:13,17.75,17.75,17.75,100.00,1030809,28,19976,-73
2022-05-27 16:29:43,17.74,17.74,17.74,100.00,1026079,28,19918,-72
2022-05-27 16:30:15,17.75,17.75,17.75,100.00,1027476,28,19914,-73
2022-05-27 16:30:46,17.73,17.73,17.73,100.00,1027720,28,20365,-74
2022-05-27 16:31:16,17.71,17.71,17.71,100.00,1031283,28,20019,-72
2022-05-27 16:31:49,17.62,17.62,17.62,100.00,1035145,28,19917,-76
2022-05-27 16:32:21,17.56,17.56,17.56,100.00,1027262,28,19921,-75
2022-05-27 16:32:54,17.59,17.59,17.59,100.00,1026971,28,20319,-74
2022-05-27 16:33:25,17.62,17.62,17.62,100.00,1018959,29,19950,-73
2022-05-27 16:33:58,17.61,17.61,17.61,100.00,1023786,28,19918,-72
2022-05-27 16:34:28,17.61,17.61,17.61,100.00,1023488,28,19922,-74
2022-05-27 16:34:58,17.61,17.61,17.61,100.00,1027746,28,20311,-75
2022-05-27 16:35:30,17.62,17.62,17.62,100.00,1031320,28,19953,-74
2022-05-27 16:36:00,17.56,17.56,17.56,100.00,1026861,28,19914,-74
2022-05-27 16:36:31,17.53,17.53,17.53,100.00,1030875,28,19917,-74
2022-05-27 16:37:02,17.54,17.54,17.54,100.00,1022971,29,19914,-74
2022-05-27 16:37:33,17.50,17.50,17.50,100.00,1023215,28,20531,-73
2022-05-27 16:38:03,17.47,17.47,17.47,100.00,1030935,28,20518,-75
2022-05-27 16:38:34,17.48,17.48,17.48,100.00,1031005,28,19910,-74
2022-05-27 16:39:05,17.41,17.41,17.41,100.00,1034874,28,19906,-74
2022-05-27 16:39:36,17.40,17.40,17.40,100.00,1034469,28,19909,-76
2022-05-27 16:40:06,17.43,17.43,17.43,100.00,1034903,28,19905,-74
2022-05-27 16:40:37,17.47,17.47,17.47,100.00,1026739,28,19910,-73
2022-05-27 16:41:07,17.47,17.47,17.47,100.00,1022757,28,19993,-74
2022-05-27 16:41:37,17.47,17.47,17.47,100.00,1023015,28,20412,-75
2022-05-27 16:42:08,17.45,17.45,17.45,100.00,1023026,28,19932,-76
2022-05-27 16:42:38,17.44,17.44,17.44,100.00,1026536,28,20648,-74
2022-05-27 16:43:08,17.36,17.36,17.36,100.00,1031056,28,20120,-74
2022-05-27 16:43:39,17.31,17.31,17.31,100.00,1030889,28,19925,-74
2022-05-27 16:44:09,17.24,17.24,17.24,100.00,1035156,28,20275,-74
2022-05-27 16:44:42,17.18,17.18,17.18,100.00,1029256,28,19921,-74
2022-05-27 16:45:13,17.08,17.08,17.08,100.00,1031000,28,19987,-76
2022-05-27 16:45:43,17.06,17.06,17.06,100.00,1022913,29,19907,-75
2022-05-27 16:46:13,17.08,17.08,17.08,100.00,1022558,28,19910,-77
2022-05-27 16:46:44,17.02,17.02,17.02,100.00,1017767,29,19907,-74
2022-05-27 16:47:15,17.00,17.00,17.00,100.00,1014789,29,20037,-76
2022-05-27 16:47:45,16.84,16.84,16.84,100.00,1022841,28,19910,-76
2022-05-27 16:48:16,16.92,16.92,16.92,100.00,1027014,28,19910,-76
2022-05-27 16:48:46,16.89,16.89,16.89,100.00,1034638,28,20327,-76
2022-05-27 16:49:16,16.80,16.80,16.80,100.00,1029162,28,19910,-75
2022-05-27 16:49:47,16.77,16.77,16.77,100.00,1032731,28,19968,-74
2022-05-27 16:50:18,16.72,16.72,16.72,100.00,1023475,28,19919,-75
2022-05-27 16:50:48,16.68,16.68,16.68,100.00,1022533,29,19906,-76
2022-05-27 16:51:20,16.70,16.70,16.70,100.00,1022792,28,19914,-74
2022-05-27 16:51:50,16.66,16.66,16.66,100.00,1027003,28,19964,-75
2022-05-27 16:52:21,16.57,16.57,16.57,100.00,1030327,28,20007,-76
2022-05-27 16:52:52,16.49,16.49,16.49,100.00,1031038,28,20001,-76
2022-05-27 16:53:22,16.43,16.43,16.43,100.00,1030638,28,19989,-75
2022-05-27 16:53:52,16.48,16.48,16.48,100.00,1030815,28,19929,-74
2022-05-27 16:54:24,16.52,16.52,16.52,100.00,1029496,28,20376,-74
2022-05-27 16:54:54,16.46,16.46,16.46,100.00,1029954,28,20451,-75
2022-05-27 16:55:24,16.47,16.47,16.47,100.00,1026163,28,19911,-74
2022-05-27 16:55:56,16.45,16.45,16.45,100.00,1026785,28,19925,-76
2022-05-27 16:56:26,16.50,16.50,16.50,100.00,1023708,28,19918,-74
2022-05-27 16:56:57,16.46,16.46,16.46,100.00,1023440,28,19914,-75
2022-05-27 16:57:27,16.47,16.47,16.47,100.00,1033255,28,20411,-76
2022-05-27 16:58:34,16.50,16.50,16.50,100.00,1034348,28,20366,-73
2022-05-27 16:58:59,16.55,16.55,16.55,100.00,1031387,28,20347,-75
2022-05-27 16:59:29,16.48,16.48,16.48,100.00,1033012,28,19921,-74
2022-05-27 17:00:00,16.47,16.47,16.47,100.00,1031003,28,19918,-75
2022-05-27 17:00:30,16.49,16.49,16.49,100.00,1031701,28,19993,-75
2022-05-27 17:01:00,16.43,16.43,16.43,100.00,1027102,28,19948,-75
2022-05-27 17:01:31,16.42,16.42,16.42,100.00,1027893,28,19925,-74
2022-05-27 17:02:01,16.38,16.38,16.38,100.00,1034709,28,19913,-74
2022-05-27 17:02:32,16.35,16.35,16.35,100.00,1029128,28,20029,-73
2022-05-27 17:03:02,16.38,16.38,16.38,100.00,1026932,28,20423,-73
2022-05-27 17:03:33,16.37,16.37,16.37,100.00,1027217,28,20428,-75
2022-05-27 17:04:04,16.40,16.40,16.40,100.00,1022273,28,19930,-76
2022-05-27 17:04:34,16.41,16.41,16.41,100.00,1028403,28,19943,-74
2022-05-27 17:05:05,16.45,16.45,16.45,100.00,1026855,28,19933,-74
2022-05-27 17:05:35,16.46,16.46,16.46,100.00,1031825,28,19944,-76
2022-05-27 17:06:06,16.44,16.44,16.44,100.00,1030493,28,19976,-75
2022-05-27 17:06:36,16.45,16.45,16.45,100.00,1031448,28,19914,-74
2022-05-27 17:07:10,16.41,16.41,16.41,100.00,1027600,28,19926,-75
2022-05-27 17:07:40,16.42,16.42,16.42,100.00,1023240,28,19930,-75
2022-05-27 17:08:10,16.40,16.40,16.40,100.00,1023517,29,20317,-76
2022-05-27 17:08:41,16.39,16.39,16.39,100.00,1023763,28,19914,-74
2022-05-27 17:09:14,16.36,16.36,16.36,100.00,1027949,28,20415,-73
2022-05-27 17:09:48,16.26,16.26,16.26,100.00,1028030,28,20636,-75
2022-05-27 17:10:19,16.20,16.20,16.20,100.00,1034960,28,19917,-75
2022-05-27 17:10:51,16.17,16.17,16.17,100.00,1035209,28,20339,-76
2022-05-27 17:11:22,16.18,16.18,16.18,100.00,1034620,28,19921,-75
2022-05-27 17:11:52,16.15,16.15,16.15,100.00,1026388,28,20280,-73
2022-05-27 17:12:22,16.09,16.09,16.09,100.00,1024370,28,19920,-75
2022-05-27 17:12:53,16.09,16.09,16.09,100.00,1027666,28,19917,-74
2022-05-27 17:13:23,16.07,16.07,16.07,100.00,1023377,29,19957,-75
2022-05-27 17:13:56,16.07,16.07,16.07,100.00,1019804,29,19930,-74
2022-05-27 17:14:27,16.00,16.00,16.00,100.00,1023923,28,20439,-75
2022-05-27 17:14:57,16.02,16.02,16.02,100.00,1022963,28,19917,-75
2022-05-27 17:15:28,16.03,16.03,16.03,100.00,1019879,29,20030,-74
2022-05-27 17:15:59,16.01,16.01,16.01,100.00,1019193,29,19923,-76
2022-05-27 17:16:29,16.01,16.01,16.01,100.00,1020858,28,19918,-72
2022-05-27 17:17:00,16.00,16.00,16.00,100.00,1023604,28,19915,-74
2022-05-27 17:17:30,15.98,15.98,15.98,100.00,1025699,28,20324,-74
2022-05-27 17:18:02,15.99,15.99,15.99,100.00,1031292,28,19925,-74
2022-05-27 17:18:32,15.95,15.95,15.95,100.00,1029654,28,19940,-72
2022-05-27 17:19:02,15.87,15.87,15.87,100.00,1031374,28,20342,-75
2022-05-27 17:19:33,15.86,15.86,15.86,100.00,1031489,28,19943,-75
2022-05-27 17:20:05,15.84,15.84,15.84,100.00,1030945,28,19990,-75
2022-05-27 17:20:37,15.84,15.84,15.84,100.00,1031595,28,20394,-74
2022-05-27 17:21:10,15.85,15.85,15.85,100.00,1031641,28,19960,-76
2022-05-27 17:21:40,15.84,15.84,15.84,100.00,1032280,28,20558,-74
2022-05-27 17:22:11,15.80,15.80,15.80,100.00,1031916,28,19933,-76
2022-05-27 17:22:42,15.79,15.79,15.79,100.00,1035544,28,19913,-75
2022-05-27 17:23:12,15.81,15.81,15.81,100.00,1031660,28,20391,-73
2022-05-27 17:23:43,15.77,15.77,15.77,100.00,1031379,28,19914,-74
2022-05-27 17:24:13,15.75,15.75,15.75,100.00,1031319,28,19921,-73
2022-05-27 17:24:43,15.74,15.74,15.74,100.00,1030427,28,19913,-73
2022-05-27 17:25:17,15.73,15.73,15.73,100.00,1027264,28,19925,-73
2022-05-27 17:25:47,15.73,15.73,15.73,100.00,1026606,28,19918,-75
2022-05-27 17:26:17,15.74,15.74,15.74,100.00,1022105,28,19930,-75
2022-05-27 17:26:48,15.73,15.73,15.73,100.00,1023863,28,19980,-75
2022-05-27 17:27:18,15.74,15.74,15.74,100.00,1027405,28,20336,-75
2022-05-27 17:27:49,15.72,15.72,15.72,100.00,1019511,29,20396,-74
2022-05-27 17:28:19,15.73,15.73,15.73,100.00,1022037,29,20484,-75
2022-05-27 17:28:49,15.74,15.74,15.74,100.00,1026718,28,19919,-74
2022-05-27 17:29:23,15.71,15.71,15.71,100.00,1026164,28,19914,-75
2022-05-27 17:29:53,15.71,15.71,15.71,100.00,1032582,28,20427,-74
2022-05-27 17:30:24,15.68,15.68,15.68,100.00,1035407,28,19929,-76
2022-05-27 17:30:54,15.67,15.67,15.67,100.00,1027402,28,19921,-73
2022-05-27 17:31:24,15.65,15.65,15.65,100.00,1027137,28,20296,-74
2022-05-27 17:31:55,15.63,15.63,15.63,100.00,1027123,28,20422,-74
2022-05-27 17:32:26,15.62,15.62,15.62,100.00,1023319,28,19922,-73
2022-05-27 17:32:56,15.61,15.61,15.61,100.00,1027645,28,19985,-73
2022-05-27 17:33:26,15.64,15.64,15.64,100.00,1028426,28,20529,-73
2022-05-27 17:33:56,15.66,15.66,15.66,100.00,1027354,28,19993,-73
2022-05-27 17:34:29,15.62,15.62,15.62,100.00,1027747,28,19926,-74
2022-05-27 17:34:59,15.62,15.62,15.62,100.00,1024979,28,20365,-75
2022-05-27 17:35:29,15.60,15.60,15.60,100.00,1030683,28,19929,-75
2022-05-27 17:36:00,15.58,15.58,15.58,100.00,1031445,28,19926,-72
2022-05-27 17:36:33,15.63,15.63,15.63,100.00,1030348,28,19916,-73
2022-05-27 17:37:03,15.60,15.60,15.60,100.00,1034484,28,19921,-75
2022-05-27 17:37:33,15.63,15.63,15.63,100.00,1034477,28,19916,-75
2022-05-27 17:38:05,15.61,15.61,15.61,100.00,1031302,28,19910,-75
2022-05-27 17:38:36,15.61,15.61,15.61,100.00,1031396,28,20726,-75
2022-05-27 17:39:06,15.38,15.38,15.38,100.00,1023146,29,19916,-75
2022-05-27 17:39:36,15.44,15.44,15.44,100.00,1022734,29,19911,-74
2022-05-27 17:40:08,15.55,15.55,15.55,100.00,1019441,29,19927,-74
2022-05-27 17:40:38,15.56,15.56,15.56,100.00,1023275,29,19946,-74
2022-05-27 17:41:09,15.57,15.57,15.57,100.00,1023238,29,19910,-73
2022-05-27 17:41:40,15.56,15.56,15.56,100.00,1027108,28,19921,-74
2022-05-27 17:42:10,15.50,15.50,15.50,100.00,1031794,28,19916,-75
2022-05-27 17:42:40,15.48,15.48,15.48,100.00,1039417,28,19951,-74
2022-05-27 17:43:11,15.50,15.50,15.50,100.00,1024669,28,19917,-73
2022-05-27 17:43:43,15.50,15.50,15.50,100.00,1023489,29,20327,-73
2022-05-27 17:44:14,15.47,15.47,15.47,100.00,1023523,29,19969,-75
2022-05-27 17:44:44,15.48,15.48,15.48,100.00,1024452,28,19906,-74
2022-05-27 17:45:14,15.50,15.50,15.50,100.00,1035469,28,20338,-74
2022-05-27 17:45:45,15.49,15.49,15.49,100.00,1035483,28,19916,-73
2022-05-27 17:46:15,15.50,15.50,15.50,100.00,1031517,28,20431,-75
2022-05-27 17:47:04,15.49,15.49,15.49,100.00,1031351,28,19914,-74
2022-05-27 17:47:53,15.53,15.53,15.53,100.00,1027300,28,20395,-75
2022-05-27 17:48:41,15.51,15.51,15.51,100.00,1027217,28,19918,-75
2022-05-27 17:49:30,15.49,15.49,15.49,100.00,1028644,28,19922,-72
2022-05-27 17:50:20,15.53,15.53,15.53,100.00,1033992,28,20369,-73
2022-05-27 17:51:08,15.52,15.52,15.52,100.00,1032400,28,19921,-75
2022-05-27 17:51:39,15.55,15.55,15.55,100.00,1035426,28,19925,-74
2022-05-27 17:52:09,15.56,15.56,15.56,100.00,1032384,28,20399,-73
2022-05-27 17:52:39,15.56,15.56,15.56,100.00,1027276,28,19902,-74
2022-05-27 17:53:10,15.54,15.54,15.54,100.00,1019479,29,19914,-73
2022-05-27 17:53:40,15.55,15.55,15.55,100.00,1019460,29,19907,-73
2022-05-27 17:54:16,15.50,15.50,15.50,100.00,1023501,28,20452,-74
2022-05-27 17:54:46,15.51,15.51,15.51,100.00,1033088,28,19914,-74
2022-05-27 17:55:17,15.53,15.53,15.53,100.00,1035558,28,19986,-73
2022-05-27 17:55:47,15.51,15.51,15.51,100.00,1031365,28,19960,-74
2022-05-27 17:56:18,15.47,15.47,15.47,100.00,1027283,28,19922,-75
2022-05-27 17:56:48,15.47,15.47,15.47,100.00,1027465,28,19938,-74
2022-05-27 17:57:23,15.46,15.46,15.46,100.00,1031466,28,19918,-75
2022-05-27 17:57:53,15.49,15.49,15.49,100.00,1031428,28,19997,-76
2022-05-27 17:58:24,15.46,15.46,15.46,100.00,1031203,28,19952,-73
2022-05-27 17:58:55,15.46,15.46,15.46,100.00,1023726,28,19918,-74
2022-05-27 17:59:25,15.46,15.46,15.46,100.00,1024299,28,19926,-74
2022-05-27 17:59:55,15.46,15.46,15.46,100.00,1020166,29,20336,-75
2022-05-27 18:00:26,15.45,15.45,15.45,100.00,1023597,28,19923,-73
2022-05-27 18:00:56,15.45,15.45,15.45,100.00,1023370,29,19997,-73
2022-05-27 18:01:27,15.44,15.44,15.44,100.00,1023483,28,19923,-74
2022-05-27 18:01:58,15.45,15.45,15.45,100.00,1015413,29,19915,-75
2022-05-27 18:02:28,15.43,15.43,15.43,100.00,1023639,28,20277,-73
2022-05-27 18:02:58,15.41,15.41,15.41,100.00,1023157,28,20428,-73
2022-05-27 18:03:29,15.42,15.42,15.42,100.00,1019586,28,19930,-75
2022-05-27 18:03:59,15.42,15.42,15.42,100.00,1021650,29,19914,-74
2022-05-27 18:04:29,15.44,15.44,15.44,100.00,1022347,28,19926,-74
2022-05-27 18:05:00,15.48,15.48,15.48,100.00,1027307,28,19983,-73
2022-05-27 18:05:30,15.46,15.46,15.46,100.00,1027381,28,19965,-74
2022-05-27 18:06:02,15.44,15.44,15.44,100.00,1035341,28,19917,-74
2022-05-27 18:06:35,15.42,15.42,15.42,100.00,1028218,28,19921,-74
2022-05-27 18:07:09,15.40,15.40,15.40,100.00,1023448,28,20009,-73
2022-05-27 18:07:39,15.42,15.42,15.42,100.00,1019294,29,20412,-74
2022-05-27 18:08:10,15.39,15.39,15.39,100.00,1020452,28,19980,-74
2022-05-27 18:08:40,15.43,15.43,15.43,100.00,1019342,29,19954,-74
2022-05-27 18:09:11,15.39,15.39,15.39,100.00,1019389,29,19918,-74
2022-05-27 18:09:41,15.41,15.41,15.41,100.00,1019017,29,19919,-74
2022-05-27 18:10:11,15.40,15.40,15.40,100.00,1027175,28,19926,-74
2022-05-27 18:10:42,15.36,15.36,15.36,100.00,1031382,28,19914,-75
2022-05-27 18:11:12,15.37,15.37,15.37,100.00,1031370,28,20363,-75
2022-05-27 18:11:42,15.35,15.35,15.35,100.00,1031435,28,20375,-75
2022-05-27 18:12:16,15.35,15.35,15.35,100.00,1031393,28,20396,-74
2022-05-27 18:12:46,15.35,15.35,15.35,100.00,1031516,28,19921,-75
2022-05-27 18:13:17,15.32,15.32,15.32,100.00,1023817,28,20432,-73
2022-05-27 18:13:47,15.33,15.33,15.33,100.00,1023633,29,20458,-73
2022-05-27 18:14:17,15.35,15.35,15.35,100.00,1019220,29,19919,-75
2022-05-27 18:14:48,15.33,15.33,15.33,100.00,1023520,29,19910,-74
2022-05-27 18:15:21,15.30,15.30,15.30,100.00,1028492,28,19949,-74
2022-05-27 18:15:51,15.30,15.30,15.30,100.00,1028083,28,19926,-73
2022-05-27 18:16:22,15.31,15.31,15.31,100.00,1023001,29,19927,-74
2022-05-27 18:16:55,15.31,15.31,15.31,100.00,1017509,29,19922,-73
2022-05-27 18:17:25,15.29,15.29,15.29,100.00,1023422,28,20017,-73
2022-05-27 18:17:56,15.32,15.32,15.32,100.00,1025805,28,19918,-77
2022-05-27 18:18:26,15.30,15.30,15.30,100.00,1021978,29,19973,-73
2022-05-27 18:18:56,15.32,15.32,15.32,100.00,1019050,29,20010,-75
2022-05-27 18:19:26,15.33,15.33,15.33,100.00,1015511,29,19923,-73
2022-05-27 18:19:57,15.32,15.32,15.32,100.00,1018375,28,19926,-72
2022-05-27 18:20:27,15.31,15.31,15.31,100.00,1027380,28,19918,-73
2022-05-27 18:20:58,15.32,15.32,15.32,100.00,1031092,28,19925,-74
2022-05-27 18:21:28,15.31,15.31,15.31,100.00,1034978,28,19921,-75
2022-05-27 18:21:58,15.30,15.30,15.30,100.00,1030801,28,20427,-75
2022-05-27 18:22:29,15.28,15.28,15.28,100.00,1026901,28,20161,-73
2022-05-27 18:22:59,15.26,15.26,15.26,100.00,1026255,28,19928,-74
2022-05-27 18:23:30,15.25,15.25,15.25,100.00,1022788,28,19994,-75
2022-05-27 18:24:00,15.25,15.25,15.25,100.00,1025678,28,19936,-73
2022-05-27 18:24:31,15.28,15.28,15.28,100.00,1030665,28,20341,-74
2022-05-27 18:25:01,15.26,15.26,15.26,100.00,1034743,28,20624,-75
2022-05-27 18:25:32,15.28,15.28,15.28,100.00,1030957,28,19951,-74
2022-05-27 18:26:02,15.24,15.24,15.24,100.00,1030990,28,19928,-75
2022-05-27 18:26:32,15.23,15.23,15.23,100.00,1022673,28,19966,-73
2022-05-27 18:27:05,15.24,15.24,15.24,100.00,1026250,28,19961,-73
2022-05-27 18:27:36,15.23,15.23,15.23,100.00,1021321,28,19945,-73
2022-05-27 18:28:06,15.23,15.23,15.23,100.00,1026817,28,20390,-73
2022-05-27 18:28:37,15.25,15.25,15.25,100.00,1026947,28,19922,-72
2022-05-27 18:29:08,15.24,15.24,15.24,100.00,1027064,28,19973,-75
2022-05-27 18:29:39,15.26,15.26,15.26,100.00,1026428,28,19910,-72
2022-05-27 18:30:10,15.26,15.26,15.26,100.00,1026714,28,19914,-73
2022-05-27 18:30:43,15.26,15.26,15.26,100.00,1026665,28,19922,-74
2022-05-27 18:31:13,15.26,15.26,15.26,100.00,1023058,28,19918,-74
2022-05-27 18:31:43,15.26,15.26,15.26,100.00,1022978,28,19919,-73
2022-05-27 18:32:14,15.26,15.26,15.26,100.00,1026932,28,19926,-75
2022-05-27 18:32:45,15.28,15.28,15.28,100.00,1023152,28,19925,-73
2022-05-27 18:33:15,15.25,15.25,15.25,100.00,1022570,28,20048,-75
2022-05-27 18:33:46,15.25,15.25,15.25,100.00,1026962,28,20739,-74
2022-05-27 18:34:16,15.26,15.26,15.26,100.00,1028108,28,19926,-74
2022-05-27 18:34:48,15.26,15.26,15.26,100.00,1031048,28,20003,-75
2022-05-27 18:35:22,15.23,15.23,15.23,100.00,1032667,28,19929,-74
2022-05-27 18:35:52,15.23,15.23,15.23,100.00,1030783,28,19928,-74
2022-05-27 18:36:23,15.21,15.21,15.21,100.00,1031113,28,19925,-71
2022-05-27 18:36:53,15.19,15.19,15.19,100.00,1026826,28,19919,-75
2022-05-27 18:37:23,15.17,15.17,15.17,100.00,1026757,28,20427,-75
2022-05-27 18:37:54,15.17,15.17,15.17,100.00,1030924,28,19958,-74
2022-05-27 18:38:24,15.19,15.19,15.19,100.00,1022941,28,20494,-74
2022-05-27 18:38:54,15.18,15.18,15.18,100.00,1022574,28,19922,-74
2022-05-27 18:39:25,15.19,15.19,15.19,100.00,1024807,28,19925,-75
2022-05-27 18:39:55,15.16,15.16,15.16,100.00,1022146,29,20740,-74
2022-05-27 18:40:25,15.14,15.14,15.14,100.00,1022436,29,20609,-74
2022-05-27 18:40:56,15.16,15.16,15.16,100.00,1025288,28,20040,-74
2022-05-27 18:41:26,15.16,15.16,15.16,100.00,1026401,28,19922,-74
2022-05-27 18:41:56,15.18,15.18,15.18,100.00,1026949,28,19922,-74
2022-05-27 18:42:27,15.16,15.16,15.16,100.00,1029400,28,19957,-74
2022-05-27 18:42:57,15.16,15.16,15.16,100.00,1031979,28,19925,-74
2022-05-27 18:43:27,15.13,15.13,15.13,100.00,1030465,28,19922,-73
2022-05-27 18:43:59,15.14,15.14,15.14,100.00,1035138,28,19917,-73
2022-05-27 18:44:29,15.15,15.15,15.15,100.00,1027695,28,19922,-75
2022-05-27 18:45:00,15.15,15.15,15.15,100.00,1023090,28,19977,-74
2022-05-27 18:45:31,15.14,15.14,15.14,100.00,1026934,28,19952,-72
2022-05-27 18:46:01,15.15,15.15,15.15,100.00,1022878,28,19925,-74
2022-05-27 18:46:32,15.14,15.14,15.14,100.00,1018775,28,19933,-73
2022-05-27 18:47:02,15.14,15.14,15.14,100.00,1026390,28,19969,-73
2022-05-27 18:47:33,15.13,15.13,15.13,100.00,1019837,28,20066,-74
2022-05-27 18:48:03,15.10,15.10,15.10,100.00,1022471,29,20726,-75
2022-05-27 18:48:34,15.10,15.10,15.10,100.00,1022707,29,19919,-75
2022-05-27 18:49:04,15.08,15.08,15.08,100.00,1014802,29,20377,-75
2022-05-27 18:49:36,15.08,15.08,15.08,100.00,1019401,28,19923,-73
2022-05-27 18:50:06,15.10,15.10,15.10,100.00,1022369,29,19923,-76
2022-05-27 18:50:40,15.07,15.07,15.07,100.00,1019182,29,20023,-71
2022-05-27 18:51:10,15.09,15.09,15.09,100.00,1021852,29,19918,-75
2022-05-27 18:51:40,15.08,15.08,15.08,100.00,1022970,28,20514,-73
2022-05-27 18:52:11,15.08,15.08,15.08,100.00,1023345,28,20744,-74
2022-05-27 18:52:41,15.06,15.06,15.06,100.00,1026544,28,19918,-73
2022-05-27 18:53:16,15.07,15.07,15.07,100.00,1030497,28,19961,-74
2022-05-27 18:53:48,15.07,15.07,15.07,100.00,1023402,28,20005,-74
2022-05-27 18:54:18,15.06,15.06,15.06,100.00,1022712,28,19931,-74
2022-05-27 18:54:52,15.09,15.09,15.09,100.00,1023635,28,20603,-75
2022-05-27 18:55:22,15.07,15.07,15.07,100.00,1028099,28,19922,-73
2022-05-27 18:55:52,15.07,15.07,15.07,100.00,1030973,28,19918,-75
2022-05-27 18:56:23,15.06,15.06,15.06,100.00,1026488,28,19926,-73
2022-05-27 18:56:55,15.07,15.07,15.07,100.00,1026240,28,20309,-74
2022-05-27 18:57:26,15.06,15.06,15.06,100.00,1027208,28,19993,-75
2022-05-27 18:57:56,15.05,15.05,15.05,100.00,1026639,28,19929,-73
2022-05-27 18:58:27,15.08,15.08,15.08,100.00,1027017,28,19914,-74
2022-05-27 18:58:57,15.06,15.06,15.06,100.00,1026784,28,19918,-74
2022-05-27 18:59:27,15.04,15.04,15.04,100.00,1026739,28,20008,-73
2022-05-27 18:59:58,15.06,15.06,15.06,100.00,1029960,28,20473,-74
2022-05-27 19:00:28,15.06,15.06,15.06,100.00,1030458,28,20443,-75
2022-05-27 19:00:58,15.06,15.06,15.06,100.00,1030818,28,19924,-74
2022-05-27 19:01:29,15.05,15.05,15.05,100.00,1026515,28,19966,-74
2022-05-27 19:01:59,15.06,15.06,15.06,100.00,1026706,28,19922,-75
2022-05-27 19:02:30,15.04,15.04,15.04,100.00,1026146,28,19933,-75
2022-05-27 19:03:00,15.02,15.02,15.02,100.00,1026683,28,20350,-75
2022-05-27 19:03:30,15.06,15.06,15.06,100.00,1030676,28,19924,-75
2022-05-27 19:04:03,15.02,15.02,15.02,100.00,1030573,28,20205,-75
2022-05-27 19:04:34,15.03,15.03,15.03,100.00,1026052,28,19918,-73
2022-05-27 19:05:04,15.03,15.03,15.03,100.00,1019894,29,19931,-75
2022-05-27 19:05:38,15.03,15.03,15.03,100.00,1019571,28,19930,-75
2022-05-27 19:06:09,15.04,15.04,15.04,100.00,1026917,28,19918,-73
2022-05-27 19:06:39,15.03,15.03,15.03,100.00,1027055,28,19922,-75
2022-05-27 19:07:09,15.03,15.03,15.03,100.00,1027065,28,19922,-73
2022-05-27 19:07:40,15.02,15.02,15.02,100.00,1022652,29,19922,-74
2022-05-27 19:08:11,15.02,15.02,15.02,100.00,1018764,29,19918,-74
2022-05-27 19:08:41,15.05,15.05,15.05,100.00,1022752,28,19929,-75
2022-05-27 19:09:11,15.01,15.01,15.01,100.00,1023050,28,19918,-75
2022-05-27 19:09:42,15.02,15.02,15.02,100.00,1031635,28,19918,-75
2022-05-27 19:10:13,14.99,14.99,14.99,100.00,1031664,28,19953,-75
2022-05-27 19:10:43,14.97,14.97,14.97,100.00,1023248,28,19964,-74
2022-05-27 19:11:14,14.97,14.97,14.97,100.00,1022280,29,20336,-75
2022-05-27 19:11:45,14.94,14.94,14.94,100.00,1018780,29,20240,-73
2022-05-27 19:12:15,14.94,14.94,14.94,100.00,1015220,29,19923,-76
2022-05-27 19:12:45,14.92,14.92,14.92,100.00,1018778,29,19982,-76
2022-05-27 19:13:18,14.90,14.90,14.90,100.00,1025495,28,20684,-75
2022-05-27 19:13:48,14.87,14.87,14.87,100.00,1023374,28,20017,-74
2022-05-27 19:14:18,14.88,14.88,14.88,100.00,1027064,28,19922,-75
2022-05-27 19:14:49,14.88,14.88,14.88,100.00,1023952,28,19910,-76
2022-05-27 19:15:19,14.90,14.90,14.90,100.00,1022356,28,19919,-74
2022-05-27 19:15:50,14.91,14.91,14.91,100.00,1026443,28,20029,-74
2022-05-27 19:16:20,14.90,14.90,14.90,100.00,1034474,28,20449,-74
2022-05-27 19:16:50,14.89,14.89,14.89,100.00,1025087,28,19922,-75
2022-05-27 19:17:21,14.90,14.90,14.90,100.00,1025836,28,20766,-75
2022-05-27 19:17:51,14.88,14.88,14.88,100.00,1026545,28,20545,-75
2022-05-27 19:18:44,14.91,14.91,14.91,100.00,1026332,28,20077,-73
2022-05-27 19:19:33,14.91,14.91,14.91,100.00,1029366,28,19922,-75
2022-05-27 19:20:23,14.89,14.89,14.89,100.00,1033869,28,20659,-74
2022-05-27 19:21:12,14.88,14.88,14.88,100.00,1034416,28,20044,-76
2022-05-27 19:21:42,14.90,14.90,14.90,100.00,1034272,28,19932,-74
2022-05-27 19:22:13,14.90,14.90,14.90,100.00,1027425,28,19929,-74
2022-05-27 19:22:43,14.89,14.89,14.89,100.00,1022534,29,19956,-73
2022-05-27 19:23:14,14.88,14.88,14.88,100.00,1022754,29,19923,-75
2022-05-27 19:23:48,14.88,14.88,14.88,100.00,1020210,29,19954,-74
2022-05-27 19:24:19,14.88,14.88,14.88,100.00,1026829,28,19922,-74
2022-05-27 19:24:49,14.86,14.86,14.86,100.00,1030681,28,19922,-75
2022-05-27 19:25:20,14.87,14.87,14.87,100.00,1030512,28,19999,-73
2022-05-27 19:25:50,14.87,14.87,14.87,100.00,1024376,28,19946,-75
2022-05-27 19:26:22,14.88,14.88,14.88,100.00,1026716,28,19929,-73
2022-05-27 19:26:52,14.87,14.87,14.87,100.00,1030799,28,19980,-74
2022-05-27 19:27:22,14.84,14.84,14.84,100.00,1022479,28,19930,-74
2022-05-27 19:27:53,14.84,14.84,14.84,100.00,1030750,28,19913,-73
2022-05-27 19:28:23,14.87,14.87,14.87,100.00,1030419,28,20324,-76
2022-05-27 19:28:54,14.85,14.85,14.85,100.00,1030637,28,20367,-74
2022-05-27 19:29:24,14.85,14.85,14.85,100.00,1030250,28,19917,-74
2022-05-27 19:29:54,14.87,14.87,14.87,100.00,1025937,28,19929,-75
2022-05-27 19:30:25,14.85,14.85,14.85,100.00,1026758,28,19926,-73
2022-05-27 19:30:55,14.89,14.89,14.89,100.00,1022406,28,19977,-76
2022-05-27 19:31:26,14.87,14.87,14.87,100.00,1018680,29,19918,-75
2022-05-27 19:31:57,14.89,14.89,14.89,100.00,1018586,29,19915,-75
2022-05-27 19:32:27,14.90,14.90,14.90,100.00,1026638,28,19914,-74
2022-05-27 19:32:58,14.89,14.89,14.89,100.00,1022772,28,19957,-74
2022-05-27 19:33:28,14.89,14.89,14.89,100.00,1022650,29,19957,-74
2022-05-27 19:33:58,14.88,14.88,14.88,100.00,1022865,28,19994,-74
2022-05-27 19:34:28,14.88,14.88,14.88,100.00,1026595,28,19922,-73
2022-05-27 19:34:59,14.87,14.87,14.87,100.00,1030555,28,19968,-72
2022-05-27 19:35:30,14.88,14.88,14.88,100.00,1017182,29,19923,-75
2022-05-27 19:36:03,14.90,14.90,14.90,100.00,1015081,29,19915,-73
2022-05-27 19:36:33,14.90,14.90,14.90,100.00,1014745,29,20484,-75
2022-05-27 19:37:04,14.93,14.93,14.93,100.00,1018768,29,20066,-73
2022-05-27 19:37:35,14.92,14.92,14.92,100.00,1018344,29,20428,-75
2022-05-27 19:38:05,14.91,14.91,14.91,100.00,1018984,29,19918,-76
2022-05-27 19:38:38,14.92,14.92,14.92,100.00,1019119,28,19942,-75
2022-05-27 19:39:08,14.88,14.88,14.88,100.00,1023192,28,19925,-73
2022-05-27 19:39:39,14.89,14.89,14.89,100.00,1018921,29,19923,-74
2022-05-27 19:40:09,14.89,14.89,14.89,100.00,1023070,28,19949,-76
2022-05-27 19:40:40,14.87,14.87,14.87,100.00,1022827,28,19919,-74
2022-05-27 19:41:10,14.87,14.87,14.87,100.00,1021015,28,19918,-75
2022-05-27 19:41:40,14.89,14.89,14.89,100.00,1026657,28,19918,-76
2022-05-27 19:42:11,14.90,14.90,14.90,100.00,1018622,29,19978,-75
2022-05-27 19:42:41,14.89,14.89,14.89,100.00,1022773,28,19977,-74
2022-05-27 19:43:11,14.88,14.88,14.88,100.00,1030446,28,19964,-75
2022-05-27 19:43:45,14.88,14.88,14.88,100.00,1026358,28,19926,-74
2022-05-27 19:44:16,14.87,14.87,14.87,100.00,1026683,28,19925,-75
2022-05-27 19:44:46,14.87,14.87,14.87,100.00,1030044,28,20339,-74
2022-05-27 19:45:16,14.85,14.85,14.85,100.00,1019212,29,20301,-73
2022-05-27 19:45:47,14.87,14.87,14.87,100.00,1018943,29,19926,-75
2022-05-27 19:46:18,14.85,14.85,14.85,100.00,1018456,29,20380,-73
2022-05-27 19:46:49,14.85,14.85,14.85,100.00,1019085,29,20405,-74
2022-05-27 19:47:19,14.82,14.82,14.82,100.00,1019063,28,19966,-73
2022-05-27 19:47:50,14.84,14.84,14.84,100.00,1022940,28,19910,-73
2022-05-27 19:48:23,14.81,14.81,14.81,100.00,1026393,28,19924,-75
2022-05-27 19:48:54,14.85,14.85,14.85,100.00,1018723,29,20777,-75
2022-05-27 19:49:24,14.76,14.76,14.76,100.00,1018206,29,19918,-70
2022-05-27 19:49:55,14.85,14.85,14.85,100.00,1021069,28,20009,-76
2022-05-27 19:50:26,14.87,14.87,14.87,100.00,1022403,28,19911,-75
2022-05-27 19:50:58,14.88,14.88,14.88,100.00,1022729,28,19989,-72
2022-05-27 19:51:29,14.87,14.87,14.87,100.00,1022666,28,19922,-74
2022-05-27 19:51:59,14.86,14.86,14.86,100.00,1022868,28,20344,-75
2022-05-27 19:52:30,14.85,14.85,14.85,100.00,1018318,29,19923,-74
2022-05-27 19:53:00,14.85,14.85,14.85,100.00,1022650,28,19997,-73
2022-05-27 19:53:30,14.87,14.87,14.87,100.00,1022509,28,19973,-76
2022-05-27 19:54:02,14.87,14.87,14.87,100.00,1022628,28,19929,-74
2022-05-27 19:54:33,14.89,14.89,14.89,100.00,1026689,28,19958,-75
2022-05-27 19:55:04,14.87,14.87,14.87,100.00,1026906,28,19922,-75
2022-05-27 19:55:34,14.85,14.85,14.85,100.00,1022799,28,19927,-75
2022-05-27 19:56:07,14.85,14.85,14.85,100.00,1018629,29,19958,-74
2022-05-27 19:56:37,14.87,14.87,14.87,100.00,1018537,29,19907,-73
2022-05-27 19:57:26,14.85,14.85,14.85,100.00,1019228,29,19911,-74
2022-05-27 19:58:16,14.87,14.87,14.87,100.00,1024144,28,20281,-74
2022-05-27 19:59:08,14.87,14.87,14.87,100.00,1027590,28,19910,-76
2022-05-27 19:59:38,14.83,14.83,14.83,100.00,1025790,28,19910,-76
2022-05-27 20:00:08,14.83,14.83,14.83,100.00,1026390,28,19914,-75
2022-05-27 20:00:39,14.81,14.81,14.81,100.00,1022341,29,20285,-74
2022-05-27 20:01:09,14.81,14.81,14.81,100.00,1021553,29,19915,-76
2022-05-27 20:01:59,14.79,14.79,14.79,100.00,1022299,28,19919,-76
2022-05-27 20:02:48,14.77,14.77,14.77,100.00,1029115,28,19918,-76
2022-05-27 20:03:37,14.78,14.78,14.78,100.00,1027390,28,19921,-75
2022-05-27 20:04:26,14.76,14.76,14.76,100.00,1026745,28,20620,-76
2022-05-27 20:04:59,14.79,14.79,14.79,100.00,1026726,28,19922,-74
2022-05-27 20:05:37,14.75,14.75,14.75,100.00,1023998,28,19997,-75
2022-05-27 20:06:07,14.68,14.68,14.68,100.00,1026791,28,19911,-74
2022-05-27 20:06:37,14.74,14.74,14.74,100.00,1026106,28,19918,-76
2022-05-27 20:07:08,14.74,14.74,14.74,100.00,1026600,28,19933,-76
2022-05-27 20:07:41,14.74,14.74,14.74,100.00,1026472,28,19913,-75
2022-05-27 20:08:12,14.72,14.72,14.72,100.00,1018432,29,20428,-75
2022-05-27 20:08:44,14.70,14.70,14.70,100.00,1021829,28,19914,-75
2022-05-27 20:09:14,14.68,14.68,14.68,100.00,1023268,28,20319,-74
2022-05-27 20:09:46,14.68,14.68,14.68,100.00,1022291,28,19913,-76
2022-05-27 20:10:17,14.68,14.68,14.68,100.00,1022049,29,19971,-75
2022-05-27 20:11:07,14.67,14.67,14.67,100.00,1022742,28,20490,-74
2022-05-27 20:11:38,14.65,14.65,14.65,100.00,1025860,28,19953,-75
2022-05-27 20:12:09,14.65,14.65,14.65,100.00,1022217,29,19910,-74
2022-05-27 20:12:39,14.64,14.64,14.64,100.00,1021302,29,20009,-76
2022-05-27 20:13:09,14.61,14.61,14.61,100.00,1022038,29,19914,-73
2022-05-27 20:13:40,14.60,14.60,14.60,100.00,1026015,28,19933,-74
2022-05-27 20:14:11,14.58,14.58,14.58,100.00,1030664,28,20368,-73
2022-05-27 20:14:41,14.58,14.58,14.58,100.00,1030494,28,20717,-74
2022-05-27 20:15:13,14.61,14.61,14.61,100.00,1034031,28,20478,-76
2022-05-27 20:15:43,14.61,14.61,14.61,100.00,1031046,28,19917,-75
2022-05-27 20:16:17,14.58,14.58,14.58,100.00,1034592,28,19914,-74
2022-05-27 20:16:52,14.62,14.62,14.62,100.00,1027566,28,19922,-72
2022-05-27 20:17:22,14.59,14.59,14.59,100.00,1023584,28,19914,-74
2022-05-27 20:17:54,14.61,14.61,14.61,100.00,1027408,28,19925,-75
2022-05-27 20:18:24,14.58,14.58,14.58,100.00,1027571,28,19914,-76
2022-05-27 20:18:54,14.56,14.56,14.56,100.00,1030546,28,20296,-74
2022-05-27 20:19:27,14.55,14.55,14.55,100.00,1026216,28,20761,-76
2022-05-27 20:19:57,14.54,14.54,14.54,100.00,1025675,28,19910,-75
2022-05-27 20:20:28,14.57,14.57,14.57,100.00,1026701,28,20412,-75
2022-05-27 20:21:00,14.53,14.53,14.53,100.00,1026639,28,20671,-75
2022-05-27 20:21:30,14.57,14.57,14.57,100.00,1022510,28,19914,-73
2022-05-27 20:22:01,14.58,14.58,14.58,100.00,1019317,28,20467,-74
2022-05-27 20:22:34,14.56,14.56,14.56,100.00,1026611,28,19918,-74
2022-05-27 20:23:06,14.54,14.54,14.54,100.00,1022345,29,19981,-73
2022-05-27 20:23:36,14.53,14.53,14.53,100.00,1022596,28,19918,-74
2022-05-27 20:24:07,14.53,14.53,14.53,100.00,1022599,28,19914,-74
2022-05-27 20:24:37,14.52,14.52,14.52,100.00,1022361,29,19914,-75
2022-05-27 20:25:07,14.54,14.54,14.54,100.00,1022699,28,19915,-73
2022-05-27 20:25:38,14.55,14.55,14.55,100.00,1029729,28,19917,-74
2022-05-27 20:26:08,14.52,14.52,14.52,100.00,1030427,28,20600,-75
2022-05-27 20:26:39,14.51,14.51,14.51,100.00,1030595,28,19914,-76
2022-05-27 20:27:10,14.52,14.52,14.52,100.00,1022750,29,20327,-75
2022-05-27 20:27:40,14.50,14.50,14.50,100.00,1018343,29,20048,-75
2022-05-27 20:28:10,14.50,14.50,14.50,100.00,1018806,29,19919,-75
2022-05-27 20:28:41,14.50,14.50,14.50,100.00,1022589,29,19922,-75
2022-05-27 20:29:11,14.50,14.50,14.50,100.00,1026064,28,19918,-75
2022-05-27 20:29:41,14.49,14.49,14.49,100.00,1029453,28,19988,-75
2022-05-27 20:30:12,14.48,14.48,14.48,100.00,1030173,28,20121,-76
2022-05-27 20:30:43,14.47,14.47,14.47,100.00,1034647,28,19913,-74
2022-05-27 20:31:13,14.46,14.46,14.46,100.00,1038637,28,19992,-74
2022-05-27 20:31:43,14.45,14.45,14.45,100.00,1034321,28,19914,-73
2022-05-27 20:32:14,14.47,14.47,14.47,100.00,1034670,28,20397,-74
2022-05-27 20:32:45,14.47,14.47,14.47,100.00,1034396,28,20035,-74
2022-05-27 20:33:15,14.41,14.41,14.41,100.00,1030202,28,19918,-76
2022-05-27 20:33:45,14.50,14.50,14.50,100.00,1030502,28,19918,-75
2022-05-27 20:34:15,14.49,14.49,14.49,100.00,1026158,28,19918,-73
2022-05-27 20:34:46,14.47,14.47,14.47,100.00,1018614,29,20479,-74
2022-05-27 20:35:17,14.43,14.43,14.43,100.00,1016751,29,19955,-75
2022-05-27 20:36:06,14.43,14.43,14.43,100.00,1021778,29,19918,-75
2022-05-27 20:36:55,14.45,14.45,14.45,100.00,1030263,28,19933,-74
2022-05-27 20:37:25,14.42,14.42,14.42,100.00,1035024,28,19914,-74
2022-05-27 20:37:55,14.43,14.43,14.43,100.00,1038355,28,19959,-73
2022-05-27 20:38:26,14.42,14.42,14.42,100.00,1034704,28,19972,-74
2022-05-27 20:38:56,14.45,14.45,14.45,100.00,1026175,28,20037,-75
2022-05-27 20:39:27,14.42,14.42,14.42,100.00,1022272,29,19996,-74
2022-05-27 20:39:57,14.42,14.42,14.42,100.00,1021798,28,19957,-75
2022-05-27 20:40:28,14.41,14.41,14.41,100.00,1022522,28,19981,-74
2022-05-27 20:40:59,14.38,14.38,14.38,100.00,1025949,28,19929,-76
2022-05-27 20:41:30,14.37,14.37,14.37,100.00,1030682,28,20025,-75
2022-05-27 20:42:01,14.38,14.38,14.38,100.00,1026486,28,19924,-74
2022-05-27 20:42:31,14.38,14.38,14.38,100.00,1030599,28,19933,-76
2022-05-27 20:43:02,14.36,14.36,14.36,100.00,1022341,29,20372,-73
2022-05-27 20:43:32,14.36,14.36,14.36,100.00,1023057,28,19922,-75
2022-05-27 20:44:03,14.37,14.37,14.37,100.00,1026478,28,19922,-74
2022-05-27 20:44:33,14.37,14.37,14.37,100.00,1026651,28,20015,-74
2022-05-27 20:45:04,14.37,14.37,14.37,100.00,1030550,28,20016,-73
2022-05-27 20:45:35,14.35,14.35,14.35,100.00,1026554,28,20010,-73
2022-05-27 20:46:05,14.38,14.38,14.38,100.00,1022370,29,19977,-74
2022-05-27 20:46:36,14.35,14.35,14.35,100.00,1022383,28,19929,-73
2022-05-27 20:47:07,14.35,14.35,14.35,100.00,1018902,28,20268,-74
2022-05-27 20:47:37,14.33,14.33,14.33,100.00,1026460,28,19925,-75
2022-05-27 20:48:08,14.32,14.32,14.32,100.00,1022328,28,19914,-74
2022-05-27 20:48:40,14.37,14.37,14.37,100.00,1022248,28,19915,-73
2022-05-27 20:49:10,14.36,14.36,14.36,100.00,1018690,29,19927,-76
2022-05-27 20:49:41,14.33,14.33,14.33,100.00,1018192,28,20648,-76
2022-05-27 20:50:11,14.33,14.33,14.33,100.00,1026383,28,19954,-74
2022-05-27 20:50:42,14.35,14.35,14.35,100.00,1025663,28,20407,-75
2022-05-27 20:51:12,14.33,14.33,14.33,100.00,1029733,28,19918,-74
2022-05-27 20:51:43,14.31,14.31,14.31,100.00,1031999,28,20033,-75
2022-05-27 20:52:13,14.32,14.32,14.32,100.00,1033454,28,19928,-75
2022-05-27 20:52:43,14.19,14.19,14.19,100.00,1029656,28,19922,-75
2022-05-27 20:53:14,14.30,14.30,14.30,100.00,1034370,28,19913,-74
2022-05-27 20:53:45,14.28,14.28,14.28,100.00,1034384,28,19945,-75
2022-05-27 20:54:15,14.28,14.28,14.28,100.00,1030530,28,19928,-74
2022-05-27 20:54:46,14.26,14.26,14.26,100.00,1030339,28,20321,-75
2022-05-27 20:55:16,14.25,14.25,14.25,100.00,1021963,29,20472,-73
2022-05-27 20:55:47,14.25,14.25,14.25,100.00,1022444,29,20197,-74
2022-05-27 20:56:18,14.21,14.21,14.21,100.00,1022219,28,19918,-74
2022-05-27 20:56:48,14.24,14.24,14.24,100.00,1022717,28,20538,-75
2022-05-27 20:57:19,14.23,14.23,14.23,100.00,1029791,28,19910,-74
2022-05-27 20:57:49,14.21,14.21,14.21,100.00,1026096,28,20407,-74
2022-05-27 20:58:19,14.21,14.21,14.21,100.00,1022852,28,19926,-75
2022-05-27 20:58:51,14.19,14.19,14.19,100.00,1030469,28,19925,-73
2022-05-27 20:59:21,14.18,14.18,14.18,100.00,1026476,28,19910,-75
2022-05-27 20:59:51,14.16,14.16,14.16,100.00,1022448,28,20277,-74
2022-05-27 21:00:22,14.14,14.14,14.14,100.00,1022269,29,19918,-75
2022-05-27 21:00:52,14.14,14.14,14.14,100.00,1022367,28,20053,-75
2022-05-27 21:01:24,14.14,14.14,14.14,100.00,1026277,28,19929,-75
2022-05-27 21:01:54,14.11,14.11,14.11,100.00,1022578,29,19922,-75
2022-05-27 21:02:26,14.10,14.10,14.10,100.00,1026678,28,20481,-75
2022-05-27 21:02:56,14.07,14.07,14.07,100.00,1030321,28,19980,-74
2022-05-27 21:03:27,14.07,14.07,14.07,100.00,1030274,28,20020,-75
2022-05-27 21:04:03,14.04,14.04,14.04,100.00,1026419,28,19918,-75
2022-05-27 21:04:35,14.04,14.04,14.04,100.00,1026659,28,19924,-76
2022-05-27 21:05:05,14.02,14.02,14.02,100.00,1022560,28,19918,-75
2022-05-27 21:05:36,14.01,14.01,14.01,100.00,1023562,28,19918,-74
2022-05-27 21:06:06,13.99,13.99,13.99,100.00,1026577,28,20493,-74
2022-05-27 21:06:36,14.00,14.00,14.00,100.00,1021198,28,20324,-75
2022-05-27 21:07:07,13.98,13.98,13.98,100.00,1022280,28,19969,-74
2022-05-27 21:07:37,13.96,13.96,13.96,100.00,1022531,29,19922,-74
2022-05-27 21:08:28,13.94,13.94,13.94,100.00,1022586,28,19915,-74
2022-05-27 21:08:58,13.91,13.91,13.91,100.00,1031797,28,19918,-74
2022-05-27 21:09:29,13.91,13.91,13.91,100.00,1030223,28,20332,-75
2022-05-27 21:10:01,13.89,13.89,13.89,100.00,1025632,28,19922,-73
2022-05-27 21:10:31,13.88,13.88,13.88,100.00,1022821,28,19949,-72
2022-05-27 21:11:01,13.90,13.90,13.90,100.00,1024917,28,19926,-75
2022-05-27 21:11:35,13.88,13.88,13.88,100.00,1024770,28,19968,-75
2022-05-27 21:12:05,13.87,13.87,13.87,100.00,1015125,29,19975,-75
2022-05-27 21:12:36,13.87,13.87,13.87,100.00,1018801,29,19962,-75
2022-05-27 21:13:06,13.85,13.85,13.85,100.00,1023549,28,20316,-74
2022-05-27 21:13:37,13.87,13.87,13.87,100.00,1022170,28,19923,-75
2022-05-27 21:14:08,13.87,13.87,13.87,100.00,1026368,28,19918,-75
2022-05-27 21:14:38,13.88,13.88,13.88,100.00,1030453,28,19918,-74
2022-05-27 21:15:09,13.86,13.86,13.86,100.00,1028538,28,19914,-74
2022-05-27 21:15:39,13.88,13.88,13.88,100.00,1034028,28,19917,-75
2022-05-27 21:16:09,13.86,13.86,13.86,100.00,1034492,28,19972,-75
2022-05-27 21:16:43,13.87,13.87,13.87,100.00,1034257,28,19925,-76
2022-05-27 21:17:13,13.88,13.88,13.88,100.00,1030175,28,19916,-74
2022-05-27 21:17:43,13.87,13.87,13.87,100.00,1026128,28,20350,-75
2022-05-27 21:18:14,13.86,13.86,13.86,100.00,1022749,28,20404,-75
2022-05-27 21:18:44,13.86,13.86,13.86,100.00,1022833,28,19969,-74
2022-05-27 21:19:15,13.88,13.88,13.88,100.00,1022534,29,20301,-75
2022-05-27 21:19:46,13.88,13.88,13.88,100.00,1017858,29,19919,-75
2022-05-27 21:20:16,13.87,13.87,13.87,100.00,1022343,28,19919,-74
2022-05-27 21:20:49,13.76,13.76,13.76,100.00,1026733,28,19914,-75
2022-05-27 21:21:20,13.84,13.84,13.84,100.00,1026172,28,19910,-75
2022-05-27 21:21:51,13.82,13.82,13.82,100.00,1022624,28,20029,-74
2022-05-27 21:22:21,13.84,13.84,13.84,100.00,1026637,28,19918,-74
2022-05-27 21:22:52,13.83,13.83,13.83,100.00,1022426,28,20500,-74
2022-05-27 21:23:22,13.81,13.81,13.81,100.00,1026511,28,20350,-75
2022-05-27 21:23:52,13.79,13.79,13.79,100.00,1026449,28,19960,-75
2022-05-27 21:24:27,13.80,13.80,13.80,100.00,1022417,28,20054,-74
2022-05-27 21:24:57,13.80,13.80,13.80,100.00,1030174,28,19952,-73
2022-05-27 21:25:28,13.80,13.80,13.80,100.00,1027146,28,19977,-74
2022-05-27 21:25:58,13.79,13.79,13.79,100.00,1030206,28,20056,-74
2022-05-27 21:26:34,13.78,13.78,13.78,100.00,1026620,28,19926,-74
2022-05-27 21:27:06,13.78,13.78,13.78,100.00,1030273,28,20008,-74
2022-05-27 21:27:37,13.77,13.77,13.77,100.00,1030337,28,19922,-75
2022-05-27 21:28:07,13.78,13.78,13.78,100.00,1027085,28,19918,-74
2022-05-27 21:28:38,13.78,13.78,13.78,100.00,1027347,28,19995,-73
2022-05-27 21:29:08,13.77,13.77,13.77,100.00,1026255,28,19922,-74
2022-05-27 21:29:41,13.75,13.75,13.75,100.00,1021776,28,19929,-75
2022-05-27 21:30:11,13.79,13.79,13.79,100.00,1022610,28,19922,-74
2022-05-27 21:30:42,13.76,13.76,13.76,100.00,1026690,28,19922,-74
2022-05-27 21:31:13,13.67,13.67,13.67,100.00,1030207,28,19925,-75
2022-05-27 21:31:43,13.74,13.74,13.74,100.00,1026544,28,19918,-75
2022-05-27 21:32:13,13.74,13.74,13.74,100.00,1025840,28,19926,-75
2022-05-27 21:32:44,13.74,13.74,13.74,100.00,1021844,29,19972,-74
2022-05-27 21:33:14,13.70,13.70,13.70,100.00,1025944,28,19922,-74
2022-05-27 21:33:44,13.71,13.71,13.71,100.00,1026884,28,19962,-74
2022-05-27 21:34:15,13.67,13.67,13.67,100.00,1023262,28,19926,-75
2022-05-27 21:34:46,13.67,13.67,13.67,100.00,1026718,28,19925,-75
2022-05-27 21:35:17,13.67,13.67,13.67,100.00,1026617,28,19918,-74
2022-05-27 21:35:47,13.64,13.64,13.64,100.00,1026701,28,20012,-75
2022-05-27 21:36:18,13.64,13.64,13.64,100.00,1026489,28,19997,-74
2022-05-27 21:36:48,13.66,13.66,13.66,100.00,1030581,28,19921,-75
2022-05-27 21:37:18,13.64,13.64,13.64,100.00,1026406,28,19940,-76
2022-05-27 21:37:49,13.63,13.63,13.63,100.00,1030865,28,19921,-76
2022-05-27 21:38:20,13.60,13.60,13.60,100.00,1022712,29,19918,-74
2022-05-27 21:38:51,13.60,13.60,13.60,100.00,1019048,29,19919,-76
2022-05-27 21:39:23,13.57,13.57,13.57,100.00,1018736,29,20400,-75
2022-05-27 21:39:54,13.57,13.57,13.57,100.00,1015741,28,19911,-76
2022-05-27 21:40:25,13.56,13.56,13.56,100.00,1027958,28,19918,-74
2022-05-27 21:40:55,13.55,13.55,13.55,100.00,1030855,28,20434,-74
2022-05-27 21:41:25,13.55,13.55,13.55,100.00,1019504,29,19919,-76
2022-05-27 21:41:56,13.54,13.54,13.54,100.00,1023613,29,19925,-74
2022-05-27 21:42:26,13.52,13.52,13.52,100.00,1019714,29,19914,-77
2022-05-27 21:42:56,13.51,13.51,13.51,100.00,1015431,29,20377,-75
2022-05-27 21:43:27,13.46,13.46,13.46,100.00,1023715,29,20021,-73
2022-05-27 21:43:58,13.48,13.48,13.48,100.00,1018969,29,19970,-75
2022-05-27 21:44:31,13.48,13.48,13.48,100.00,1023600,28,20456,-74
2022-05-27 21:45:01,13.26,13.26,13.26,100.00,1024973,28,19954,-74
2022-05-27 21:45:33,13.43,13.43,13.43,100.00,1023921,28,19915,-75
2022-05-27 21:46:04,13.39,13.39,13.39,100.00,1019410,29,20005,-77
2022-05-27 21:46:35,13.39,13.39,13.39,100.00,1022365,28,19918,-75
2022-05-27 21:47:06,13.37,13.37,13.37,100.00,1024554,28,19918,-76
2022-05-27 21:47:36,13.37,13.37,13.37,100.00,1034096,28,19917,-74
2022-05-27 21:48:06,13.35,13.35,13.35,100.00,1031402,28,20012,-74
2022-05-27 21:48:38,13.32,13.32,13.32,100.00,1024883,28,19914,-74
2022-05-27 21:49:11,13.32,13.32,13.32,100.00,1019350,29,19915,-73
2022-05-27 21:49:42,13.30,13.30,13.30,100.00,1018524,29,19966,-76
2022-05-27 21:50:12,13.27,13.27,13.27,100.00,1024052,28,19923,-75
2022-05-27 21:50:51,13.26,13.26,13.26,100.00,1024059,28,19921,-75
2022-05-27 21:51:21,13.25,13.25,13.25,100.00,1032564,28,19949,-77
2022-05-27 21:51:52,13.21,13.21,13.21,100.00,1035614,28,20485,-74
2022-05-27 21:52:22,13.19,13.19,13.19,100.00,1032702,28,20379,-75
2022-05-27 21:52:55,13.17,13.17,13.17,100.00,1027175,28,20483,-74
2022-05-27 21:53:26,13.16,13.16,13.16,100.00,1027570,28,20335,-75
2022-05-27 21:53:56,13.14,13.14,13.14,100.00,1019819,29,19961,-74
2022-05-27 21:54:27,13.15,13.15,13.15,100.00,1019997,29,20377,-74
2022-05-27 21:54:57,13.14,13.14,13.14,100.00,1019669,29,20549,-73
2022-05-27 21:55:28,13.13,13.13,13.13,100.00,1023737,28,19930,-75
2022-05-27 21:55:58,13.08,13.08,13.08,100.00,1031481,28,20008,-74
2022-05-27 21:56:29,13.07,13.07,13.07,100.00,1031292,28,20307,-75
2022-05-27 21:57:00,13.04,13.04,13.04,100.00,1027177,28,19941,-76
2022-05-27 21:57:30,13.02,13.02,13.02,100.00,1019408,29,19923,-75
2022-05-27 21:58:00,13.02,13.02,13.02,100.00,1019589,29,19919,-75
2022-05-27 21:58:31,12.98,12.98,12.98,100.00,1023753,28,20088,-74
2022-05-27 21:59:01,12.98,12.98,12.98,100.00,1027386,28,19985,-74
2022-05-27 21:59:37,12.96,12.96,12.96,100.00,1027213,28,19918,-75
2022-05-27 22:00:09,12.97,12.97,12.97,100.00,1027310,28,20503,-74
2022-05-27 22:00:39,12.96,12.96,12.96,100.00,1033262,28,20490,-76
2022-05-27 22:01:10,12.97,12.97,12.97,100.00,1039638,28,19936,-74
2022-05-27 22:01:40,12.96,12.96,12.96,100.00,1032560,28,19933,-73
2022-05-27 22:02:10,12.94,12.94,12.94,100.00,1027507,28,19961,-74
2022-05-27 22:02:41,12.94,12.94,12.94,100.00,1027279,28,20372,-74
2022-05-27 22:03:12,12.92,12.92,12.92,100.00,1023554,28,19919,-74
2022-05-27 22:03:42,12.91,12.91,12.91,100.00,1024748,28,19993,-75
2022-05-27 22:04:14,12.90,12.90,12.90,100.00,1027560,28,20405,-74
2022-05-27 22:04:48,12.87,12.87,12.87,100.00,1027628,28,19988,-74
2022-05-27 22:05:19,12.84,12.84,12.84,100.00,1031459,28,19973,-74
2022-05-27 22:05:49,12.80,12.80,12.80,100.00,1026856,28,19918,-75
2022-05-27 22:06:21,12.79,12.79,12.79,100.00,1027348,28,19918,-75
2022-05-27 22:06:52,12.76,12.76,12.76,100.00,1023542,28,19918,-76
2022-05-27 22:07:22,12.76,12.76,12.76,100.00,1016053,29,19922,-74
2022-05-27 22:07:53,12.76,12.76,12.76,100.00,1019725,29,19919,-75
2022-05-27 22:08:23,12.72,12.72,12.72,100.00,1023544,28,20001,-76
2022-05-27 22:08:53,12.72,12.72,12.72,100.00,1023644,29,20028,-76
2022-05-27 22:09:43,12.72,12.72,12.72,100.00,1031409,28,19922,-74
2022-05-27 22:10:32,12.68,12.68,12.68,100.00,1031343,28,19921,-73
2022-05-27 22:11:21,12.68,12.68,12.68,100.00,1031245,28,19968,-75
2022-05-27 22:12:10,12.62,12.62,12.62,100.00,1032071,28,20000,-76
2022-05-27 22:12:45,12.61,12.61,12.61,100.00,1034532,28,20012,-74
2022-05-27 22:13:16,12.59,12.59,12.59,100.00,1031365,28,19921,-74
2022-05-27 22:13:46,12.61,12.61,12.61,100.00,1031435,28,19921,-77
2022-05-27 22:14:17,12.56,12.56,12.56,100.00,1032067,28,19918,-74
2022-05-27 22:14:47,12.57,12.57,12.57,100.00,1035536,28,19964,-75
2022-05-27 22:15:18,12.56,12.56,12.56,100.00,1035807,28,19914,-75
2022-05-27 22:15:51,12.54,12.54,12.54,100.00,1035538,28,20509,-74
2022-05-27 22:16:21,12.51,12.51,12.51,100.00,1031346,28,20429,-75
2022-05-27 22:16:52,12.52,12.52,12.52,100.00,1023394,29,19973,-77
2022-05-27 22:17:23,12.46,12.46,12.46,100.00,1023960,28,19930,-74
2022-05-27 22:17:55,12.44,12.44,12.44,100.00,1022814,29,20349,-74
2022-05-27 22:18:27,12.44,12.44,12.44,100.00,1020799,28,20591,-76
2022-05-27 22:18:57,12.45,12.45,12.45,100.00,1031414,28,20379,-76
2022-05-27 22:19:28,12.42,12.42,12.42,100.00,1031859,28,19921,-74
2022-05-27 22:19:58,12.43,12.43,12.43,100.00,1030265,28,19922,-75
2022-05-27 22:20:28,12.42,12.42,12.42,100.00,1027445,28,19922,-76
2022-05-27 22:20:59,12.42,12.42,12.42,100.00,1023361,29,19934,-76
2022-05-27 22:21:30,12.39,12.39,12.39,100.00,1023540,28,20348,-76
2022-05-27 22:22:00,12.40,12.40,12.40,100.00,1025326,28,19918,-73
2022-05-27 22:22:31,12.43,12.43,12.43,100.00,1023393,28,20634,-75
2022-05-27 22:23:04,12.44,12.44,12.44,100.00,1023338,29,19993,-74
2022-05-27 22:23:36,12.42,12.42,12.42,100.00,1020294,28,20464,-75
2022-05-27 22:24:07,12.42,12.42,12.42,100.00,1028126,28,19946,-76
2022-05-27 22:24:37,12.42,12.42,12.42,100.00,1027553,28,19906,-75
2022-05-27 22:25:08,12.40,12.40,12.40,100.00,1028327,28,20308,-74
2022-05-27 22:25:39,12.37,12.37,12.37,100.00,1027268,28,20005,-75
2022-05-27 22:26:09,12.35,12.35,12.35,100.00,1027691,28,19911,-74
2022-05-27 22:26:40,12.34,12.34,12.34,100.00,1031257,28,20367,-74
2022-05-27 22:27:10,12.31,12.31,12.31,100.00,1027545,28,19910,-76
2022-05-27 22:27:41,12.29,12.29,12.29,100.00,1027232,28,20086,-75
2022-05-27 22:28:11,12.27,12.27,12.27,100.00,1027518,28,19948,-75
2022-05-27 22:28:41,12.26,12.26,12.26,100.00,1027282,28,19910,-74
2022-05-27 22:29:12,12.20,12.20,12.20,100.00,1031368,28,20335,-75
2022-05-27 22:29:42,12.16,12.16,12.16,100.00,1030630,28,19916,-74
2022-05-27 22:30:13,12.16,12.16,12.16,100.00,1031541,28,19937,-73
2022-05-27 22:30:43,12.17,12.17,12.17,100.00,1031209,28,19910,-74
2022-05-27 22:31:13,12.16,12.16,12.16,100.00,1023328,28,20270,-74
2022-05-27 22:31:44,12.14,12.14,12.14,100.00,1023467,29,20384,-74
2022-05-27 22:32:14,12.14,12.14,12.14,100.00,1023621,28,19915,-74
2022-05-27 22:32:44,12.17,12.17,12.17,100.00,1027190,28,19953,-75
2022-05-27 22:33:17,12.14,12.14,12.14,100.00,1031491,28,19979,-76
2022-05-27 22:33:48,12.13,12.13,12.13,100.00,1027309,28,19914,-74
2022-05-27 22:34:18,12.13,12.13,12.13,100.00,1023671,28,19985,-75
2022-05-27 22:34:51,12.11,12.11,12.11,100.00,1023689,28,19910,-76
2022-05-27 22:35:21,12.09,12.09,12.09,100.00,1027692,28,20438,-75
2022-05-27 22:35:52,12.10,12.10,12.10,100.00,1027718,28,19922,-74
2022-05-27 22:36:25,12.08,12.08,12.08,100.00,1027809,28,19917,-75
2022-05-27 22:36:55,12.10,12.10,12.10,100.00,1027367,28,19918,-76
2022-05-27 22:37:26,12.08,12.08,12.08,100.00,1027797,28,19918,-75
2022-05-27 22:37:56,12.07,12.07,12.07,100.00,1030871,28,20637,-74
2022-05-27 22:38:26,12.06,12.06,12.06,100.00,1031389,28,19997,-74
2022-05-27 22:38:56,12.06,12.06,12.06,100.00,1031411,28,19929,-74
2022-05-27 22:39:27,12.11,12.11,12.11,100.00,1027171,28,19926,-75
2022-05-27 22:39:58,12.09,12.09,12.09,100.00,1022614,29,19922,-75
2022-05-27 22:40:28,12.08,12.08,12.08,100.00,1023676,28,19965,-75
2022-05-27 22:40:58,12.10,12.10,12.10,100.00,1031084,28,19945,-75
2022-05-27 22:41:29,12.11,12.11,12.11,100.00,1027521,28,19910,-76
2022-05-27 22:41:59,12.13,12.13,12.13,100.00,1023106,29,19918,-74
2022-05-27 22:42:29,12.13,12.13,12.13,100.00,1023338,28,19981,-74
2022-05-27 22:43:00,12.12,12.12,12.12,100.00,1023055,28,19923,-75
2022-05-27 22:43:31,12.12,12.12,12.12,100.00,1027415,28,19910,-74
2022-05-27 22:44:01,12.10,12.10,12.10,100.00,1023459,28,20633,-75
2022-05-27 22:44:31,12.13,12.13,12.13,100.00,1027384,28,19966,-75
2022-05-27 22:45:02,12.12,12.12,12.12,100.00,1031299,28,19922,-76
2022-05-27 22:45:32,12.10,12.10,12.10,100.00,1031824,28,19945,-74
2022-05-27 22:46:03,12.08,12.08,12.08,100.00,1031195,28,19917,-73
2022-05-27 22:46:33,12.09,12.09,12.09,100.00,1031385,28,20690,-72
2022-05-27 22:47:05,12.09,12.09,12.09,100.00,1031421,28,19917,-73
2022-05-27 22:47:36,12.08,12.08,12.08,100.00,1031140,28,19925,-76
2022-05-27 22:48:06,12.03,12.03,12.03,100.00,1027262,28,19930,-73
2022-05-27 22:48:36,12.02,12.02,12.02,100.00,1031404,28,19956,-74
2022-05-27 22:49:07,12.03,12.03,12.03,100.00,1027359,28,19924,-74
2022-05-27 22:49:37,12.08,12.08,12.08,100.00,1030490,28,19921,-74
2022-05-27 22:50:08,12.08,12.08,12.08,100.00,1031402,28,19974,-76
2022-05-27 22:50:39,12.08,12.08,12.08,100.00,1027407,28,19918,-75
2022-05-27 22:51:09,12.07,12.07,12.07,100.00,1027143,28,19918,-73
2022-05-27 22:51:42,12.06,12.06,12.06,100.00,1023301,29,19952,-73
2022-05-27 22:52:13,11.97,11.97,11.97,100.00,1023901,28,19973,-75
2022-05-27 22:52:43,12.00,12.00,12.00,100.00,1023380,28,19969,-75
2022-05-27 22:53:15,12.02,12.02,12.02,100.00,1027060,28,19918,-75
2022-05-27 22:53:50,11.96,11.96,11.96,100.00,1030490,28,20292,-76
2022-05-27 22:54:21,11.96,11.96,11.96,100.00,1032030,28,20012,-76
2022-05-27 22:54:52,11.95,11.95,11.95,100.00,1031174,28,19949,-73
2022-05-27 22:55:23,11.91,11.91,11.91,100.00,1032071,28,20298,-74
2022-05-27 22:55:53,11.92,11.92,11.92,100.00,1027347,28,19920,-75
2022-05-27 22:56:23,11.89,11.89,11.89,100.00,1019458,29,20669,-75
2022-05-27 22:56:55,11.90,11.90,11.90,100.00,1023493,29,19915,-76
2022-05-27 22:57:26,11.89,11.89,11.89,100.00,1019770,28,20430,-75
2022-05-27 22:57:56,11.86,11.86,11.86,100.00,1027636,28,19921,-75
2022-05-27 22:58:26,11.85,11.85,11.85,100.00,1031517,28,19914,-74
2022-05-27 22:58:57,11.81,11.81,11.81,100.00,1022665,29,20009,-74
2022-05-27 22:59:28,11.79,11.79,11.79,100.00,1023479,28,19917,-75
2022-05-27 22:59:59,11.80,11.80,11.80,100.00,1018514,29,19943,-74
2022-05-27 23:00:29,11.78,11.78,11.78,100.00,1015894,29,19907,-74
2022-05-27 23:01:02,11.80,11.80,11.80,100.00,1023295,29,19911,-74
2022-05-27 23:01:32,11.82,11.82,11.82,100.00,1025372,28,20484,-74
2022-05-27 23:02:03,11.80,11.80,11.80,100.00,1027885,28,20018,-74
2022-05-27 23:02:36,11.78,11.78,11.78,100.00,1035397,28,19929,-74
2022-05-27 23:03:07,11.77,11.77,11.77,100.00,1027134,28,20000,-74
2022-05-27 23:03:37,11.75,11.75,11.75,100.00,1015833,29,19911,-74
2022-05-27 23:04:07,11.76,11.76,11.76,100.00,1015421,29,20277,-75
2022-05-27 23:04:38,11.75,11.75,11.75,100.00,1018463,29,19955,-75
2022-05-27 23:05:09,11.76,11.76,11.76,100.00,1019176,29,19915,-76
2022-05-27 23:05:39,11.73,11.73,11.73,100.00,1026695,28,20750,-74
2022-05-27 23:06:10,11.71,11.71,11.71,100.00,1027299,28,19915,-75
2022-05-27 23:06:41,11.71,11.71,11.71,100.00,1024601,28,19965,-74
2022-05-27 23:07:11,11.68,11.68,11.68,100.00,1023241,28,19930,-75
2022-05-27 23:07:42,11.67,11.67,11.67,100.00,1023124,29,19910,-76
2022-05-27 23:08:12,11.66,11.66,11.66,100.00,1027184,28,19910,-75
2022-05-27 23:08:42,11.64,11.64,11.64,100.00,1027154,28,20470,-75
2022-05-27 23:09:13,11.63,11.63,11.63,100.00,1023425,28,19910,-75
2022-05-27 23:09:43,11.63,11.63,11.63,100.00,1030734,28,19933,-73
2022-05-27 23:10:16,11.60,11.60,11.60,100.00,1022942,29,19930,-74
2022-05-27 23:10:56,11.58,11.58,11.58,100.00,1023618,28,19917,-75
2022-05-27 23:11:27,11.57,11.57,11.57,100.00,1023223,29,19907,-76
2022-05-27 23:11:58,11.51,11.51,11.51,100.00,1026760,28,19910,-73
2022-05-27 23:12:47,11.49,11.49,11.49,100.00,1031183,28,19917,-74
2022-05-27 23:13:36,11.49,11.49,11.49,100.00,1031569,28,19916,-73
2022-05-27 23:14:24,11.45,11.45,11.45,100.00,1039285,28,19968,-74
2022-05-27 23:15:13,11.51,11.51,11.51,100.00,1038406,28,20000,-74
2022-05-27 23:16:02,11.51,11.51,11.51,100.00,1034853,28,19965,-73
2022-05-27 23:16:51,11.50,11.50,11.50,100.00,1031219,28,20044,-73
2022-05-27 23:17:44,11.52,11.52,11.52,100.00,1027247,28,19929,-75
2022-05-27 23:18:20,11.50,11.50,11.50,100.00,1027286,28,19914,-74
2022-05-27 23:18:51,11.46,11.46,11.46,100.00,1023510,29,19933,-76
2022-05-27 23:19:24,11.47,11.47,11.47,100.00,1027014,28,20522,-75
2022-05-27 23:19:58,11.57,11.57,11.57,100.00,1026738,28,19910,-72
2022-05-27 23:20:32,11.52,11.52,11.52,100.00,1024195,28,19915,-75
2022-05-27 23:21:02,11.46,11.46,11.46,100.00,1019475,29,20419,-76
2022-05-27 23:21:35,11.50,11.50,11.50,100.00,1016977,29,19926,-74
2022-05-27 23:22:06,11.51,11.51,11.51,100.00,1019224,29,20357,-75
2022-05-27 23:22:36,11.51,11.51,11.51,100.00,1019290,29,19987,-75
2022-05-27 23:23:06,11.46,11.46,11.46,100.00,1019495,29,20308,-76
2022-05-27 23:23:37,11.43,11.43,11.43,100.00,1025968,28,19914,-74
2022-05-27 23:24:07,11.40,11.40,11.40,100.00,1027607,28,19950,-73
2022-05-27 23:24:37,11.42,11.42,11.42,100.00,1034182,28,20004,-74
2022-05-27 23:25:08,11.36,11.36,11.36,100.00,1031650,28,19909,-76
2022-05-27 23:25:43,11.37,11.37,11.37,100.00,1039389,28,19913,-76
2022-05-27 23:26:13,11.45,11.45,11.45,100.00,1039585,28,19951,-75
2022-05-27 23:26:44,11.45,11.45,11.45,100.00,1035368,28,19919,-75
2022-05-27 23:27:14,11.44,11.44,11.44,100.00,1027355,28,20429,-74
2022-05-27 23:27:44,11.42,11.42,11.42,100.00,1023131,29,19922,-73
2022-05-27 23:28:16,11.38,11.38,11.38,100.00,1019566,29,19973,-77
2022-05-27 23:28:46,11.41,11.41,11.41,100.00,1023500,28,19913,-74
2022-05-27 23:29:16,11.42,11.42,11.42,100.00,1027440,28,20549,-76
2022-05-27 23:29:47,11.36,11.36,11.36,100.00,1024880,28,19914,-77
2022-05-27 23:30:17,11.37,11.37,11.37,100.00,1027272,28,19957,-75
2022-05-27 23:30:48,11.33,11.33,11.33,100.00,1030811,28,19918,-75
2022-05-27 23:31:21,11.30,11.30,11.30,100.00,1031030,28,19917,-74
2022-05-27 23:31:52,11.26,11.26,11.26,100.00,1031238,28,20418,-75
2022-05-27 23:32:22,11.22,11.22,11.22,100.00,1027391,28,19954,-73
2022-05-27 23:32:53,11.22,11.22,11.22,100.00,1027500,28,19919,-75
2022-05-27 23:33:25,11.24,11.24,11.24,100.00,1027302,28,19933,-75
2022-05-27 23:33:55,11.24,11.24,11.24,100.00,1031600,28,19993,-74
2022-05-27 23:34:25,11.21,11.21,11.21,100.00,1027084,28,19910,-76
2022-05-27 23:34:56,11.19,11.19,11.19,100.00,1027241,28,20016,-73
2022-05-27 23:35:26,11.25,11.25,11.25,100.00,1031245,28,20661,-76
2022-05-27 23:35:58,11.20,11.20,11.20,100.00,1026982,28,19977,-73
2022-05-27 23:36:28,11.17,11.17,11.17,100.00,1031173,28,19916,-74
2022-05-27 23:37:00,11.17,11.17,11.17,100.00,1026785,28,19921,-76
2022-05-27 23:37:31,11.16,11.16,11.16,100.00,1023131,29,20013,-75
2022-05-27 23:38:01,11.15,11.15,11.15,100.00,1023511,28,19919,-74
2022-05-27 23:38:32,11.19,11.19,11.19,100.00,1019512,29,19942,-74
2022-05-27 23:39:02,11.18,11.18,11.18,100.00,1022799,29,19938,-75
2022-05-27 23:39:32,11.13,11.13,11.13,100.00,1025344,28,20461,-75
2022-05-27 23:40:03,11.18,11.18,11.18,100.00,1026484,28,19925,-74
2022-05-27 23:40:33,11.19,11.19,11.19,100.00,1033794,28,20012,-75
2022-05-27 23:41:04,11.17,11.17,11.17,100.00,1035153,28,20012,-76
2022-05-27 23:41:34,11.17,11.17,11.17,100.00,1035051,28,19924,-74
2022-05-27 23:42:04,11.17,11.17,11.17,100.00,1031187,28,20048,-77
2022-05-27 23:42:36,11.20,11.20,11.20,100.00,1029829,28,19929,-74
2022-05-27 23:43:06,11.18,11.18,11.18,100.00,1035147,28,19917,-75
2022-05-27 23:43:36,11.20,11.20,11.20,100.00,1035100,28,19949,-75
2022-05-27 23:44:07,11.16,11.16,11.16,100.00,1035374,28,19905,-76
2022-05-27 23:44:40,11.15,11.15,11.15,100.00,1035101,28,20003,-74
2022-05-27 23:45:11,11.19,11.19,11.19,100.00,1031303,28,20375,-73
2022-05-27 23:45:41,11.20,11.20,11.20,100.00,1027500,28,19926,-75
2022-05-27 23:46:12,11.24,11.24,11.24,100.00,1026949,28,20009,-74
2022-05-27 23:46:44,11.23,11.23,11.23,100.00,1023065,29,20012,-75
2022-05-27 23:47:14,11.19,11.19,11.19,100.00,1023782,28,20323,-74
2022-05-27 23:47:45,11.20,11.20,11.20,100.00,1030734,28,19918,-74
2022-05-27 23:48:15,11.16,11.16,11.16,100.00,1031339,28,19918,-75
2022-05-27 23:48:46,11.13,11.13,11.13,100.00,1031308,28,20005,-75
2022-05-27 23:49:16,11.11,11.11,11.11,100.00,1031015,28,19917,-74
2022-05-27 23:49:46,11.12,11.12,11.12,100.00,1025843,28,19918,-74
2022-05-27 23:50:16,11.06,11.06,11.06,100.00,1026896,28,19918,-75
2022-05-27 23:50:47,11.05,11.05,11.05,100.00,1023112,29,20001,-76
2022-05-27 23:51:17,11.05,11.05,11.05,100.00,1022947,29,19915,-74
2022-05-27 23:51:48,11.00,11.00,11.00,100.00,1027109,28,19917,-75
2022-05-27 23:52:18,11.02,11.02,11.02,100.00,1031111,28,19948,-73
2022-05-27 23:52:49,11.01,11.01,11.01,100.00,1027033,28,19914,-76
2022-05-27 23:53:19,10.98,10.98,10.98,100.00,1026867,28,19925,-75
2022-05-27 23:53:51,10.98,10.98,10.98,100.00,1027098,28,19965,-74
2022-05-27 23:54:22,11.00,11.00,11.00,100.00,1025987,28,19914,-75
2022-05-27 23:54:52,11.01,11.01,11.01,100.00,1025708,28,19922,-75
2022-05-27 23:55:22,10.98,10.98,10.98,100.00,1019407,29,19911,-74
2022-05-27 23:55:56,10.98,10.98,10.98,100.00,1023113,28,19914,-74
2022-05-27 23:56:27,10.98,10.98,10.98,100.00,1022855,28,19915,-76
2022-05-27 23:56:57,10.94,10.94,10.94,100.00,1024128,28,19911,-76
2022-05-27 23:57:27,10.94,10.94,10.94,100.00,1027144,28,19914,-74
2022-05-27 23:57:57,10.90,10.90,10.90,100.00,1022648,28,19964,-74
2022-05-27 23:58:28,10.88,10.88,10.88,100.00,1029003,28,19980,-75
2022-05-27 23:58:59,10.89,10.89,10.89,100.00,1031183,28,19972,-73
2022-05-27 23:59:29,10.89,10.89,10.89,100.00,1035030,28,20558,-74
2022-05-27 23:59:59,10.87,10.87,10.87,100.00,1030266,28,19918,-75