2022-05-27 00:00:57,2.75,1.85,11.61,100.00,987831,29,20089,-92 2022-05-27 00:01:56,5.20,1.73,11.61,100.00,997026,29,20505,-91 2022-05-27 00:02:42,2.20,1.63,11.54,100.00,992539,29,20087,-91 2022-05-27 00:03:29,6.00,1.95,11.62,100.00,995168,29,20846,-91 2022-05-27 00:04:08,4.60,1.75,11.63,100.00,992669,29,20047,-91 2022-05-27 00:04:44,1.88,1.70,11.56,100.00,995820,29,20077,-90 2022-05-27 00:05:29,2.60,1.98,11.59,100.00,1015258,29,20067,-91 2022-05-27 00:06:31,1.67,1.58,11.55,100.00,1002951,29,20057,-91 2022-05-27 00:07:59,3.15,1.98,11.55,100.00,1003452,29,20045,-92 2022-05-27 00:08:56,6.53,1.95,11.57,100.00,1003441,29,20076,-92 2022-05-27 00:09:55,1.90,1.67,11.55,100.00,1001095,29,20500,-93 2022-05-27 00:10:27,2.05,1.77,11.54,100.00,1010555,29,20068,-86 2022-05-27 00:11:01,3.42,1.70,11.54,100.00,1011866,29,20542,-86 2022-05-27 00:11:33,3.33,1.95,11.58,100.00,1008784,29,20045,-87 2022-05-27 00:12:05,3.70,2.38,11.56,100.00,1010215,29,20578,-86 2022-05-27 00:12:37,3.25,1.90,11.56,100.00,1006233,29,20045,-86 2022-05-27 00:13:10,2.53,2.10,11.58,100.00,1006799,29,20064,-86 2022-05-27 00:13:43,1.73,1.60,11.58,100.00,1002183,29,20519,-86 2022-05-27 00:14:15,3.58,1.98,11.62,100.00,1006721,29,20045,-86 2022-05-27 00:14:47,9.02,2.55,11.62,100.00,999704,29,20042,-86 2022-05-27 00:15:20,3.00,1.92,11.57,100.00,1009099,29,20519,-86 2022-05-27 00:15:52,5.32,2.13,11.59,100.00,1011322,29,20105,-86 2022-05-27 00:16:25,3.05,2.00,11.59,100.00,1006261,29,20053,-86 2022-05-27 00:16:57,2.80,1.90,11.56,100.00,1008805,29,20124,-86 2022-05-27 00:17:29,1.90,1.50,11.56,100.00,1011107,29,20052,-86 2022-05-27 00:18:02,2.35,1.90,11.52,100.00,1015765,29,20494,-86 2022-05-27 00:18:35,2.97,2.00,11.47,100.00,1013654,29,20103,-86 2022-05-27 00:19:07,2.85,1.80,11.53,100.00,1015419,29,20048,-86 2022-05-27 00:19:38,3.55,2.28,11.56,100.00,1010450,29,21785,-86 2022-05-27 00:20:11,1.80,1.70,11.53,100.00,1010255,29,20549,-86 2022-05-27 00:20:43,2.85,1.90,11.56,100.00,1010871,29,20491,-86 2022-05-27 00:21:16,2.95,1.88,11.51,100.00,1015937,29,20095,-86 2022-05-27 00:21:48,2.33,2.00,11.51,100.00,1018265,29,20035,-86 2022-05-27 00:22:20,2.92,1.70,11.54,100.00,1018631,29,20502,-86 2022-05-27 00:22:52,2.80,1.60,11.55,100.00,1017660,29,20052,-86 2022-05-27 00:23:26,3.60,1.80,11.52,100.00,1019317,29,20095,-86 2022-05-27 00:24:01,1.83,1.73,11.54,100.00,1017454,29,20044,-86 2022-05-27 00:24:33,2.38,1.92,11.47,100.00,1016872,29,20055,-86 2022-05-27 00:25:09,2.55,2.35,11.49,100.00,1013908,29,20354,-86 2022-05-27 00:25:57,2.13,2.03,11.48,100.00,1011596,29,20406,-86 2022-05-27 00:26:29,3.35,1.80,11.46,100.00,1010026,29,20726,-85 2022-05-27 00:27:02,2.97,1.63,11.42,100.00,1013525,29,20047,-85 2022-05-27 00:27:34,3.53,2.22,11.46,100.00,1003613,29,20119,-85 2022-05-27 00:28:07,2.78,2.10,11.46,100.00,1007383,29,20037,-85 2022-05-27 00:28:39,3.30,2.03,11.43,100.00,1004074,29,20038,-85 2022-05-27 00:29:11,3.03,2.30,11.40,100.00,1005267,29,20064,-85 2022-05-27 00:30:02,2.03,1.60,11.43,100.00,1010665,29,20052,-85 2022-05-27 00:30:34,5.15,1.80,11.37,100.00,1014036,29,20119,-86 2022-05-27 00:31:07,3.22,2.05,11.32,100.00,1011892,29,20041,-86 2022-05-27 00:31:39,2.08,1.63,11.38,100.00,1011371,29,20049,-86 2022-05-27 00:32:11,2.33,1.73,11.33,100.00,1016360,29,20047,-86 2022-05-27 00:32:43,3.50,1.92,11.38,100.00,1016330,28,20048,-85 2022-05-27 00:33:27,2.85,1.90,11.29,100.00,1023725,28,20102,-86 2022-05-27 00:33:59,2.53,2.33,11.25,100.00,1019575,28,20497,-86 2022-05-27 00:34:31,3.00,1.77,11.28,100.00,1018456,29,20048,-86 2022-05-27 00:35:04,2.70,2.10,11.29,100.00,1022905,29,20039,-86 2022-05-27 00:35:36,3.55,1.77,11.34,100.00,1017369,29,20446,-86 2022-05-27 00:36:11,2.70,2.00,11.29,100.00,1013300,29,20163,-85 2022-05-27 00:36:43,3.42,1.92,11.25,100.00,1013986,29,20047,-86 2022-05-27 00:37:15,5.63,2.28,11.25,100.00,1016240,29,20547,-86 2022-05-27 00:37:48,3.45,1.73,11.31,100.00,1008875,29,20412,-85 2022-05-27 00:38:20,2.55,1.73,11.24,100.00,1011401,29,20072,-86 2022-05-27 00:38:59,3.42,2.10,11.19,100.00,1011989,29,20041,-86 2022-05-27 00:39:32,3.70,2.03,11.20,100.00,1016707,29,20044,-85 2022-05-27 00:40:05,2.33,1.80,11.19,100.00,1019588,29,20043,-85 2022-05-27 00:40:44,2.47,2.03,11.21,100.00,1019063,29,20589,-85 2022-05-27 00:41:24,3.88,1.90,11.14,100.00,1022604,29,20047,-86 2022-05-27 00:41:57,11.11,11.11,11.11,100.00,1021261,29,20086,-85 2022-05-27 00:42:29,2.92,2.05,11.10,100.00,1016870,29,19927,-86 2022-05-27 00:43:01,2.45,2.08,11.11,100.00,1017525,29,20091,-85 2022-05-27 00:43:33,3.85,2.20,11.12,100.00,1013404,29,20052,-85 2022-05-27 00:44:05,2.47,2.03,11.08,100.00,1013589,29,20048,-86 2022-05-27 00:44:37,4.03,2.08,11.11,100.00,1015578,29,20044,-85 2022-05-27 00:45:22,2.15,1.60,11.11,100.00,1015627,29,20107,-85 2022-05-27 00:46:04,2.60,2.10,11.06,100.00,1019463,29,20086,-86 2022-05-27 00:46:37,2.15,1.75,11.06,100.00,1015331,29,20076,-86 2022-05-27 00:47:13,3.15,2.03,11.04,100.00,1019409,29,20074,-86 2022-05-27 00:47:47,2.47,2.22,11.05,100.00,1018147,29,20043,-86 2022-05-27 00:48:22,2.85,2.10,11.02,100.00,1019834,29,20043,-85 2022-05-27 00:48:59,3.30,1.90,11.07,100.00,1020532,29,20047,-86 2022-05-27 00:49:33,1.98,1.80,11.04,100.00,1010563,29,20506,-86 2022-05-27 00:50:10,3.33,2.35,11.08,100.00,1006363,29,20061,-86 2022-05-27 00:50:44,2.13,1.95,11.06,100.00,1003644,29,20181,-85 2022-05-27 00:51:21,3.08,2.30,11.05,100.00,1008678,29,20041,-86 2022-05-27 00:52:02,2.33,2.10,11.02,100.00,1013266,29,20546,-85 2022-05-27 00:52:36,2.22,2.00,11.02,100.00,1011968,29,20040,-85 2022-05-27 00:53:11,3.55,1.70,11.00,100.00,1017956,29,20482,-86 2022-05-27 00:53:54,2.63,2.25,10.99,100.00,1016223,29,20084,-86 2022-05-27 00:54:27,2.42,2.08,10.95,100.00,1007254,29,20189,-85 2022-05-27 00:55:09,2.42,2.00,10.98,100.00,1008788,29,20052,-87 2022-05-27 00:55:53,4.78,2.50,10.96,100.00,1002854,29,20057,-88 2022-05-27 00:56:31,3.17,2.15,10.96,100.00,1011941,29,20052,-87 2022-05-27 00:57:36,3.60,1.95,10.95,100.00,1017476,29,20433,-87 2022-05-27 00:58:13,3.25,2.08,10.99,100.00,1018202,29,20506,-86 2022-05-27 00:58:51,2.08,1.85,10.95,100.00,1021546,29,20051,-87 2022-05-27 00:59:41,1.70,1.60,10.88,100.00,1016194,29,20091,-87 2022-05-27 01:00:18,2.35,2.08,10.89,100.00,1011749,29,20044,-86 2022-05-27 01:00:51,5.38,2.05,10.90,100.00,1002472,29,20492,-87 2022-05-27 01:01:35,2.15,1.85,10.93,100.00,1011349,29,20132,-86 2022-05-27 01:02:07,4.15,2.15,10.88,100.00,1011858,29,20045,-86 2022-05-27 01:02:40,2.15,1.75,10.90,100.00,1013567,29,20108,-87 2022-05-27 01:03:15,2.85,1.98,10.90,100.00,1014821,29,20044,-87 2022-05-27 01:03:48,6.07,2.55,10.89,100.00,1013059,29,20052,-86 2022-05-27 01:04:23,3.22,2.10,10.87,100.00,1011773,29,20515,-86 2022-05-27 01:04:56,3.22,1.80,10.91,100.00,1011077,29,20041,-86 2022-05-27 01:05:28,3.17,2.00,10.91,100.00,1006663,29,20076,-86 2022-05-27 01:06:00,3.58,2.10,10.93,100.00,1008729,29,20535,-87 2022-05-27 01:06:32,2.40,2.13,10.90,100.00,1009294,29,20036,-87 2022-05-27 01:07:06,3.03,1.83,10.93,100.00,1016674,29,20055,-87 2022-05-27 01:07:38,3.15,2.28,10.91,100.00,1019348,29,20047,-87 2022-05-27 01:08:10,3.10,1.90,10.95,100.00,1023744,28,20129,-87 2022-05-27 01:08:43,5.10,2.13,10.91,100.00,1023481,28,20082,-86 2022-05-27 01:09:16,2.03,1.83,10.94,100.00,1020132,29,20114,-87 2022-05-27 01:09:51,2.42,2.10,10.88,100.00,1020636,28,20043,-86 2022-05-27 01:10:24,1.85,1.75,10.93,100.00,1019379,29,20047,-87 2022-05-27 01:11:05,2.53,1.65,10.85,100.00,1020675,29,20416,-87 2022-05-27 01:11:47,4.07,2.15,10.85,100.00,1013537,29,20044,-87 2022-05-27 01:12:40,1.95,1.77,10.87,100.00,1014171,29,20399,-87 2022-05-27 01:13:29,2.30,1.65,10.85,100.00,1016389,29,20125,-86 2022-05-27 01:14:17,2.63,2.05,10.83,100.00,1017247,29,20086,-87 2022-05-27 01:15:34,2.33,1.90,10.79,100.00,1021178,29,20039,-86 2022-05-27 01:16:42,2.72,1.55,10.75,100.00,1016156,29,20055,-86 2022-05-27 01:17:30,3.47,1.85,10.78,100.00,1007616,29,20713,-86 2022-05-27 01:18:11,2.47,1.80,10.79,100.00,1011111,29,20055,-86 2022-05-27 01:19:09,10.73,10.73,10.73,100.00,1012499,29,20056,-86 2022-05-27 01:20:21,2.25,1.80,10.74,100.00,1018618,29,19923,-86 2022-05-27 01:21:10,2.85,1.80,10.72,100.00,1008635,29,20171,-86 2022-05-27 01:21:47,3.10,2.05,10.76,100.00,1010015,29,20128,-86 2022-05-27 01:22:41,2.42,1.83,10.73,100.00,1013043,29,20411,-86 2022-05-27 01:23:35,3.45,2.03,10.74,100.00,1009669,29,20420,-86 2022-05-27 01:24:25,4.05,2.03,10.74,100.00,1010184,29,20048,-87 2022-05-27 01:25:19,2.28,2.08,10.77,100.00,1011620,29,20147,-86 2022-05-27 01:26:16,2.10,1.90,10.72,100.00,1006177,29,20048,-85 2022-05-27 01:27:03,5.38,2.35,10.74,100.00,1010474,29,20041,-85 2022-05-27 01:27:46,2.42,2.05,10.76,100.00,1012540,29,20388,-86 2022-05-27 01:28:24,2.10,1.90,10.77,100.00,1014098,29,20043,-85 2022-05-27 01:29:32,3.25,1.85,10.75,100.00,1016757,29,20043,-86 2022-05-27 01:30:22,2.20,2.00,10.72,100.00,1017761,29,20047,-85 2022-05-27 01:31:11,2.08,1.92,10.72,100.00,1021289,29,20498,-85 2022-05-27 01:31:57,4.93,2.17,10.76,100.00,1017923,29,20584,-86 2022-05-27 01:32:40,4.07,1.85,10.79,100.00,1023526,29,20494,-86 2022-05-27 01:33:32,2.67,2.30,10.78,100.00,1017308,29,20063,-85 2022-05-27 01:34:25,2.13,1.90,10.81,100.00,1019384,29,20596,-86 2022-05-27 01:35:09,3.42,2.35,10.80,100.00,1017320,29,20618,-85 2022-05-27 01:35:41,3.42,2.30,10.82,100.00,1011458,29,20049,-86 2022-05-27 01:36:30,2.50,2.10,10.84,100.00,1007650,29,20056,-86 2022-05-27 01:37:08,2.80,2.35,10.85,100.00,1001644,29,20504,-86 2022-05-27 01:37:50,2.70,2.38,10.83,100.00,1000277,29,20077,-86 2022-05-27 01:38:31,3.10,2.15,10.83,100.00,1006927,29,20160,-87 2022-05-27 01:39:12,2.22,1.70,10.87,100.00,1012130,29,20510,-86 2022-05-27 01:39:50,3.58,2.20,10.87,100.00,1015390,29,20059,-86 2022-05-27 01:40:31,3.38,2.10,10.88,100.00,1012957,29,20068,-86 2022-05-27 01:41:09,2.00,1.77,10.86,100.00,1010477,29,20096,-86 2022-05-27 01:42:10,2.53,1.92,10.82,100.00,1012908,29,20052,-86 2022-05-27 01:42:59,3.10,2.38,10.85,100.00,1012184,29,20055,-85 2022-05-27 01:43:40,2.72,1.90,10.88,100.00,1012089,29,20182,-86 2022-05-27 01:44:58,3.25,2.22,10.83,100.00,1015260,29,20048,-86 2022-05-27 01:45:52,3.35,2.13,10.82,100.00,1013474,29,20505,-85 2022-05-27 01:46:33,6.28,2.42,10.85,100.00,1017139,29,20055,-86 2022-05-27 01:47:07,2.05,1.95,10.88,100.00,1020341,29,20160,-86 2022-05-27 01:47:50,2.45,2.25,10.93,100.00,1018915,29,20642,-86 2022-05-27 01:48:29,2.00,1.90,10.94,100.00,1022572,29,20421,-85 2022-05-27 01:49:28,2.08,1.88,10.96,100.00,1019821,29,20051,-85 2022-05-27 01:50:12,7.55,2.60,10.97,100.00,1014024,29,20056,-87 2022-05-27 01:50:57,4.13,2.15,11.01,100.00,1010297,29,20049,-86 2022-05-27 01:51:38,3.47,2.10,11.06,100.00,1010575,29,20040,-85 2022-05-27 01:52:15,11.02,11.02,11.02,100.00,1024475,28,20042,-86 2022-05-27 01:53:02,2.45,2.08,11.11,100.00,1021472,28,19965,-86 2022-05-27 01:53:41,2.67,2.10,11.12,100.00,1018370,29,20152,-86 2022-05-27 01:54:21,6.75,2.65,11.15,100.00,1015222,29,20503,-86 2022-05-27 01:55:02,2.33,2.08,11.17,100.00,1009158,29,20064,-86 2022-05-27 01:55:51,11.14,11.14,11.14,100.00,1009081,29,20123,-86 2022-05-27 01:56:29,3.00,1.70,11.20,100.00,1014707,29,19982,-85 2022-05-27 01:57:07,3.08,1.77,11.20,100.00,1015298,29,20048,-86 2022-05-27 01:57:46,2.45,2.25,11.27,100.00,1010510,29,20045,-85 2022-05-27 01:58:26,2.00,1.90,11.26,100.00,1009800,29,20499,-85 2022-05-27 01:59:07,4.47,2.10,11.28,100.00,1015029,29,20487,-85 2022-05-27 01:59:57,11.25,11.25,11.25,100.00,1015188,29,20414,-85 2022-05-27 02:00:30,2.47,1.83,11.32,100.00,1012099,29,19931,-85 2022-05-27 02:01:05,3.03,1.85,11.36,100.00,1015844,29,20075,-86 2022-05-27 02:01:56,3.33,1.92,11.34,100.00,1021611,28,20046,-85 2022-05-27 02:02:31,1.92,1.70,11.38,100.00,1021864,28,20051,-85 2022-05-27 02:03:19,3.67,1.65,11.37,100.00,1018444,29,20043,-86 2022-05-27 02:03:55,2.55,1.70,11.37,100.00,1014930,29,20052,-86 2022-05-27 02:04:36,2.45,1.60,11.45,100.00,1013361,29,20040,-86 2022-05-27 02:05:14,3.63,2.08,11.46,100.00,1016793,29,20513,-85 2022-05-27 02:05:52,3.15,1.73,11.49,100.00,1017955,29,20066,-85 2022-05-27 02:06:29,2.00,1.60,11.49,100.00,1008584,29,20044,-85 2022-05-27 02:07:14,1.80,1.70,11.53,100.00,1011645,29,20491,-85 2022-05-27 02:07:57,1.73,1.60,11.56,100.00,1011216,29,20053,-86 2022-05-27 02:08:37,2.05,1.70,11.53,100.00,1014601,29,20040,-86 2022-05-27 02:09:20,1.98,1.77,11.54,100.00,1011887,29,20577,-85 2022-05-27 02:10:07,2.45,1.67,11.57,100.00,1014460,29,20498,-86 2022-05-27 02:10:47,3.45,1.80,11.58,100.00,1013408,29,20051,-86 2022-05-27 02:11:21,4.47,2.00,11.62,100.00,1015389,29,20580,-86 2022-05-27 02:11:59,2.05,1.45,11.58,100.00,1013702,29,20199,-86 2022-05-27 02:12:37,2.42,1.70,11.62,100.00,1017212,29,20733,-86 2022-05-27 02:13:16,2.45,1.50,11.64,100.00,1012771,29,20554,-86 2022-05-27 02:13:50,1.60,1.50,11.67,100.00,1018627,29,20043,-85 2022-05-27 02:14:48,3.30,1.98,11.67,100.00,1017274,29,20043,-85 2022-05-27 02:15:29,1.77,1.35,11.68,100.00,1017773,29,20544,-85 2022-05-27 02:16:02,11.69,11.69,11.69,100.00,1020854,28,20102,-85 2022-05-27 02:16:41,4.28,1.55,11.69,100.00,1016919,29,19946,-86 2022-05-27 02:17:18,1.52,1.42,11.75,100.00,1020573,29,20087,-85 2022-05-27 02:18:01,3.20,1.70,11.77,100.00,1019614,29,20043,-85 2022-05-27 02:18:35,3.28,1.90,11.78,100.00,1018843,29,20048,-85 2022-05-27 02:19:13,3.63,1.65,11.84,100.00,1020116,29,20047,-86 2022-05-27 02:19:59,3.10,1.40,11.79,100.00,1010203,29,20052,-85 2022-05-27 02:20:39,1.48,1.30,11.81,100.00,1011586,29,20487,-86 2022-05-27 02:21:17,3.60,2.10,11.80,100.00,1012112,29,20040,-85 2022-05-27 02:21:58,2.42,1.50,11.84,100.00,1017860,29,20055,-85 2022-05-27 02:22:36,3.55,1.70,11.84,100.00,1017232,29,20050,-86 2022-05-27 02:23:22,1.58,1.30,11.82,100.00,1018476,29,20047,-85 2022-05-27 02:23:59,1.85,1.40,11.81,100.00,1019575,29,20044,-86 2022-05-27 02:24:40,3.10,1.40,11.77,100.00,1017978,29,20051,-86 2022-05-27 02:25:24,3.35,1.50,11.78,100.00,1017462,29,20048,-86 2022-05-27 02:25:58,1.45,1.25,11.78,100.00,1024674,28,20043,-85 2022-05-27 02:26:35,2.92,1.67,11.73,100.00,1017917,29,20048,-85 2022-05-27 02:27:14,4.50,1.67,11.76,100.00,1015777,29,20048,-85 2022-05-27 02:27:57,2.55,1.48,11.77,100.00,1012733,29,20048,-85 2022-05-27 02:28:35,2.67,1.45,11.80,100.00,1015229,29,20415,-86 2022-05-27 02:29:17,2.05,1.55,11.75,100.00,1023540,28,20054,-86 2022-05-27 02:29:53,1.67,1.50,11.73,100.00,1022691,28,20052,-85 2022-05-27 02:30:30,2.28,1.40,11.80,100.00,1019393,29,20048,-86 2022-05-27 02:31:14,2.30,1.40,11.75,100.00,1018443,29,20059,-85 2022-05-27 02:31:54,3.55,1.70,11.74,100.00,1015576,29,20572,-87 2022-05-27 02:32:35,1.70,1.40,11.76,100.00,1015505,29,20464,-87 2022-05-27 02:33:31,2.13,1.73,11.70,100.00,1008945,29,20045,-86 2022-05-27 02:34:36,2.05,1.25,11.73,100.00,1010589,29,20048,-86 2022-05-27 02:35:14,2.55,1.60,11.70,100.00,1018880,29,20052,-86 2022-05-27 02:35:50,1.40,1.23,11.74,100.00,1014403,29,20059,-85 2022-05-27 02:36:26,1.38,1.27,11.71,100.00,1013361,29,20052,-86 2022-05-27 02:37:06,2.78,1.48,11.71,100.00,1015670,29,20044,-85 2022-05-27 02:37:49,1.37,1.27,11.68,100.00,1014725,29,20040,-86 2022-05-27 02:38:20,3.90,1.58,11.69,100.00,1012585,29,20807,-87 2022-05-27 02:38:53,4.00,1.58,11.73,100.00,1014590,29,20052,-85 2022-05-27 02:39:28,2.70,1.60,11.78,100.00,1009550,29,20044,-86 2022-05-27 02:40:03,1.20,1.10,11.73,100.00,1011832,29,20045,-87 2022-05-27 02:40:43,4.72,1.77,11.72,100.00,1015590,29,20569,-85 2022-05-27 02:41:37,4.03,1.63,11.69,100.00,1020859,29,20048,-85 2022-05-27 02:42:34,2.10,1.55,11.70,100.00,1010094,29,20052,-86 2022-05-27 02:43:15,1.98,1.40,11.71,100.00,1006913,29,20054,-85 2022-05-27 02:44:08,11.67,11.67,11.67,100.00,1008790,29,20059,-86 2022-05-27 02:44:57,2.38,1.48,11.72,100.00,1005092,29,20396,-85 2022-05-27 02:45:36,4.30,1.60,11.74,100.00,1008391,29,20036,-85 2022-05-27 02:46:17,1.98,1.60,11.79,100.00,1008828,29,20064,-86 2022-05-27 02:47:10,2.53,1.80,11.76,100.00,1011879,29,20079,-85 2022-05-27 02:48:04,1.67,1.40,11.72,100.00,1016448,29,20042,-86 2022-05-27 02:48:44,2.53,1.73,11.73,100.00,1014174,29,20718,-87 2022-05-27 02:49:24,3.10,1.67,11.76,100.00,1008647,29,20051,-87 2022-05-27 02:50:00,1.83,1.52,11.78,100.00,1010958,29,20036,-85 2022-05-27 02:50:54,2.30,1.70,11.75,100.00,1011519,29,20047,-90 2022-05-27 02:51:48,2.22,1.60,11.78,100.00,1004126,29,20615,-85 2022-05-27 02:52:38,1.73,1.50,11.79,100.00,1005930,29,20489,-82 2022-05-27 02:53:29,1.75,1.48,11.74,100.00,1009812,29,20049,-82 2022-05-27 02:54:03,1.75,1.58,11.78,100.00,1020031,29,20043,-82 2022-05-27 02:54:44,1.77,1.58,11.82,100.00,1019620,29,20050,-82 2022-05-27 02:55:25,1.50,1.38,11.87,100.00,1019584,29,20055,-82 2022-05-27 02:56:06,2.22,1.73,11.82,100.00,1017333,29,20494,-82 2022-05-27 02:56:47,2.25,1.67,11.82,100.00,1018514,29,20043,-82 2022-05-27 02:57:25,11.82,11.82,11.82,100.00,1012565,29,20044,-83 2022-05-27 02:58:00,2.58,1.70,11.86,100.00,1020918,28,19922,-83 2022-05-27 02:58:32,2.75,1.85,11.84,100.00,1014855,29,20067,-82 2022-05-27 02:59:05,1.85,1.60,11.87,100.00,1015000,29,20491,-82 2022-05-27 02:59:39,2.25,1.80,11.92,100.00,1014605,29,20048,-82 2022-05-27 03:00:25,1.73,1.58,11.93,100.00,1014800,29,20052,-82 2022-05-27 03:00:57,4.28,1.67,11.93,100.00,1019246,29,20314,-82 2022-05-27 03:01:29,2.20,1.85,11.88,100.00,1019918,28,20051,-82 2022-05-27 03:02:09,1.70,1.52,11.85,100.00,1021258,28,20412,-82 2022-05-27 03:02:42,1.42,1.33,11.88,100.00,1016499,29,20120,-82 2022-05-27 03:03:14,2.13,1.55,11.93,100.00,1017219,29,20119,-82 2022-05-27 03:03:46,2.05,1.63,11.99,100.00,1018702,29,20107,-82 2022-05-27 03:04:20,2.08,1.73,11.99,100.00,1015509,29,20059,-82 2022-05-27 03:04:57,3.42,1.58,11.97,100.00,1013140,29,20062,-82 2022-05-27 03:05:44,1.83,1.60,11.94,100.00,1007053,29,20049,-82 2022-05-27 03:06:26,3.88,1.90,11.96,100.00,1007623,29,20048,-82 2022-05-27 03:07:08,4.10,1.58,11.91,100.00,1011901,29,20052,-82 2022-05-27 03:08:10,1.33,1.20,11.89,100.00,1013895,29,20048,-82 2022-05-27 03:09:03,2.00,1.85,11.87,100.00,1010770,29,20067,-82 2022-05-27 03:10:14,2.15,1.70,11.90,100.00,1009326,29,20044,-82 2022-05-27 03:10:58,3.05,1.90,11.85,100.00,1014106,29,20055,-82 2022-05-27 03:11:49,2.17,1.55,11.85,100.00,1014394,29,20051,-83 2022-05-27 03:12:44,3.00,1.75,11.88,100.00,1013565,29,20051,-82 2022-05-27 03:13:38,4.47,1.92,11.89,100.00,1014250,29,20522,-83 2022-05-27 03:14:16,2.80,1.30,11.94,100.00,1017522,29,20044,-82 2022-05-27 03:15:17,1.67,1.35,11.97,100.00,1018741,29,20046,-82 2022-05-27 03:16:05,4.78,1.85,11.86,100.00,1008548,29,20075,-82 2022-05-27 03:16:41,2.47,1.70,11.94,100.00,1010945,29,20152,-82 2022-05-27 03:17:18,2.13,1.33,11.95,100.00,1016877,29,20052,-82 2022-05-27 03:18:18,1.55,1.40,11.94,100.00,1019296,29,20505,-82 2022-05-27 03:19:08,2.58,1.70,11.96,100.00,1011012,29,20047,-82 2022-05-27 03:19:40,1.75,1.65,11.95,100.00,1013317,29,20463,-82 2022-05-27 03:20:27,2.28,1.50,12.05,100.00,1015279,29,20051,-82 2022-05-27 03:21:32,1.40,1.20,12.05,100.00,1014495,29,20040,-82 2022-05-27 03:22:25,5.65,1.50,12.02,100.00,1015122,29,20044,-83 2022-05-27 03:23:16,1.00,0.98,12.07,100.00,1012678,29,20047,-82 2022-05-27 03:23:56,2.17,1.35,12.06,100.00,1012185,29,20055,-83 2022-05-27 03:24:55,2.88,1.40,12.07,100.00,1012187,29,20048,-82 2022-05-27 03:25:42,2.92,1.80,12.10,100.00,1010040,29,20061,-83 2022-05-27 03:26:41,2.28,1.67,12.13,100.00,1014727,29,20052,-82 2022-05-27 03:27:34,2.90,1.83,12.10,100.00,999706,29,20049,-82 2022-05-27 03:28:15,3.90,1.60,12.15,100.00,1002170,29,20046,-82 2022-05-27 03:29:04,1.77,1.38,12.11,100.00,1012489,29,20074,-82 2022-05-27 03:29:52,1.52,1.42,12.11,100.00,1011863,29,20059,-82 2022-05-27 03:30:31,1.83,1.38,12.07,100.00,1016729,29,20540,-82 2022-05-27 03:31:09,2.40,1.70,12.11,100.00,1019517,29,20051,-82 2022-05-27 03:31:54,3.80,1.48,12.10,100.00,1017887,29,20051,-82 2022-05-27 03:32:38,2.35,1.50,12.09,100.00,1017918,29,20498,-82 2022-05-27 03:33:32,1.73,1.48,12.08,100.00,1014328,29,20129,-82 2022-05-27 03:34:16,2.85,1.70,12.06,100.00,1017466,29,20051,-82 2022-05-27 03:35:00,2.65,1.60,12.05,100.00,1019224,29,20040,-82 2022-05-27 03:35:46,3.20,1.83,12.00,100.00,1011226,29,20429,-82 2022-05-27 03:36:28,1.95,1.45,12.04,100.00,1010857,29,20092,-78 2022-05-27 03:37:24,1.88,1.55,12.00,100.00,1010696,29,20044,-79 2022-05-27 03:38:26,3.08,1.80,12.01,100.00,1012935,29,20131,-79 2022-05-27 03:39:18,3.05,1.63,11.97,100.00,1016674,29,20066,-79 2022-05-27 03:40:12,2.85,1.92,11.93,100.00,1018093,29,20039,-79 2022-05-27 03:40:52,1.85,1.75,11.93,100.00,1018412,29,20647,-79 2022-05-27 03:41:30,3.08,1.80,11.94,100.00,1018849,29,20628,-79 2022-05-27 03:42:07,1.98,1.77,11.93,100.00,1019277,29,20095,-79 2022-05-27 03:42:41,1.83,1.48,11.94,100.00,1016706,29,20050,-79 2022-05-27 03:43:14,2.00,1.40,11.97,100.00,1016095,29,20133,-79 2022-05-27 03:43:47,3.13,1.70,11.99,100.00,1011940,29,20190,-79 2022-05-27 03:44:21,2.05,1.65,11.96,100.00,1016704,29,20055,-79 2022-05-27 03:45:06,3.55,1.80,12.00,100.00,1013931,29,20063,-79 2022-05-27 03:45:57,1.85,1.40,11.95,100.00,1017450,29,20055,-78 2022-05-27 03:46:30,2.97,1.23,11.99,100.00,1016595,29,20082,-79 2022-05-27 03:47:02,3.08,1.65,11.95,100.00,1018998,29,20129,-79 2022-05-27 03:47:36,2.67,1.40,11.94,100.00,1018148,29,20052,-79 2022-05-27 03:48:07,1.70,1.60,11.93,100.00,1019075,29,20497,-79 2022-05-27 03:48:39,1.65,1.35,11.96,100.00,1018280,29,20055,-79 2022-05-27 03:49:11,1.20,1.10,11.98,100.00,1018498,29,20039,-79 2022-05-27 03:49:43,2.05,1.45,12.02,100.00,1018553,29,20494,-79 2022-05-27 03:50:19,1.38,1.33,12.02,100.00,1019036,29,20051,-79 2022-05-27 03:50:54,4.22,1.40,12.04,100.00,1017109,29,20058,-78 2022-05-27 03:51:29,2.97,1.70,11.99,100.00,1016124,29,20055,-78 2022-05-27 03:52:22,2.25,1.67,11.99,100.00,1018620,29,20035,-79 2022-05-27 03:52:57,2.03,1.50,11.98,100.00,1019207,29,20058,-79 2022-05-27 03:53:47,2.13,1.40,11.99,100.00,1018746,29,20048,-79 2022-05-27 03:54:18,2.22,1.70,11.94,100.00,1017958,29,20495,-79 2022-05-27 03:54:51,2.38,1.50,12.01,100.00,1017841,29,20493,-78 2022-05-27 03:55:27,2.30,1.80,12.00,100.00,1015307,29,20052,-78 2022-05-27 03:55:59,2.90,1.55,11.95,100.00,1014873,29,20048,-79 2022-05-27 03:56:39,4.13,1.85,12.00,100.00,1010493,29,20048,-78 2022-05-27 03:57:11,2.85,1.55,11.95,100.00,1012785,29,20701,-79 2022-05-27 03:57:43,2.47,1.95,11.95,100.00,1011935,29,20418,-78 2022-05-27 03:58:16,1.58,1.45,12.03,100.00,1016228,29,20052,-79 2022-05-27 03:58:48,2.58,1.73,11.98,100.00,1017993,29,20060,-79 2022-05-27 03:59:21,1.60,1.20,11.98,100.00,1018533,29,20048,-78 2022-05-27 03:59:53,1.95,1.65,11.97,100.00,1019633,29,20650,-79 2022-05-27 04:00:25,3.50,1.40,12.01,100.00,1018994,29,20502,-79 2022-05-27 04:00:56,3.08,1.70,11.95,100.00,1013452,29,20056,-78 2022-05-27 04:01:33,2.08,1.55,11.97,100.00,1014320,29,20044,-79 2022-05-27 04:02:05,3.17,1.38,11.93,100.00,1016002,29,20047,-78 2022-05-27 04:02:37,4.90,1.73,11.98,100.00,1015263,29,20507,-78 2022-05-27 04:03:13,2.67,1.58,11.93,100.00,1014925,29,20040,-78 2022-05-27 04:03:45,3.72,1.70,11.94,100.00,1009930,29,20049,-78 2022-05-27 04:04:21,5.75,1.83,11.94,100.00,1009210,29,20048,-78 2022-05-27 04:04:53,4.10,1.42,12.04,100.00,1010849,29,20059,-78 2022-05-27 04:05:25,3.40,1.52,12.06,100.00,1013755,29,20551,-78 2022-05-27 04:05:57,1.67,1.58,12.10,100.00,1017741,29,20410,-87 2022-05-27 04:06:29,3.00,1.70,12.13,100.00,1016058,29,20482,-84 2022-05-27 04:07:01,3.40,1.40,12.11,100.00,1017023,29,20462,-82 2022-05-27 04:07:33,3.90,1.65,12.20,100.00,1015443,29,20054,-84 2022-05-27 04:08:06,3.40,2.20,12.26,100.00,1014008,29,20744,-85 2022-05-27 04:08:37,5.75,1.63,12.27,100.00,1014602,29,20063,-84 2022-05-27 04:09:09,2.38,1.67,12.36,100.00,1013159,29,20044,-84 2022-05-27 04:09:41,2.80,2.00,12.40,100.00,1017221,29,20044,-84 2022-05-27 04:10:14,2.55,1.63,12.40,100.00,1019333,29,20048,-84 2022-05-27 04:10:45,2.17,1.70,12.37,100.00,1016430,29,20291,-83 2022-05-27 04:11:17,1.92,1.30,12.46,100.00,1019015,29,20103,-83 2022-05-27 04:11:49,2.45,1.52,12.54,100.00,1018035,29,20744,-83 2022-05-27 04:12:22,3.47,1.55,12.59,100.00,1016936,29,20050,-85 2022-05-27 04:12:54,5.00,1.80,12.57,100.00,1018693,29,20059,-86 2022-05-27 04:13:26,1.90,1.73,12.67,100.00,1015156,29,20051,-86 2022-05-27 04:13:58,6.18,1.73,12.71,100.00,1017594,29,20066,-84 2022-05-27 04:14:30,1.75,1.50,12.65,100.00,1016622,29,20044,-85 2022-05-27 04:15:01,2.00,1.60,12.67,100.00,1021498,29,20066,-85 2022-05-27 04:15:33,4.30,1.58,12.77,100.00,1023498,29,20055,-83 2022-05-27 04:16:06,5.78,1.98,12.80,100.00,1019914,29,20043,-84 2022-05-27 04:16:37,2.55,1.50,12.82,100.00,1018815,29,20052,-84 2022-05-27 04:17:28,1.50,1.40,12.83,100.00,1018548,29,20047,-84 2022-05-27 04:17:59,2.95,1.45,12.96,100.00,1013957,29,20048,-84 2022-05-27 04:18:31,4.05,1.60,12.87,100.00,1011339,29,20060,-85 2022-05-27 04:19:03,3.65,1.98,13.01,100.00,1011016,29,20068,-84 2022-05-27 04:19:35,3.78,1.60,12.98,100.00,1014422,29,20047,-85 2022-05-27 04:20:11,2.58,1.70,13.12,100.00,1014675,29,20055,-85 2022-05-27 04:20:43,2.22,1.65,13.01,100.00,1010896,29,20064,-84 2022-05-27 04:21:15,2.03,1.80,13.16,100.00,1014288,29,20043,-86 2022-05-27 04:21:47,2.90,1.20,13.18,100.00,1010102,29,20507,-87 2022-05-27 04:22:19,1.80,1.40,13.21,100.00,1010697,29,20036,-87 2022-05-27 04:22:55,1.95,1.50,13.18,100.00,1012277,29,20124,-87 2022-05-27 04:23:27,3.97,1.45,13.26,100.00,1007594,29,20052,-85 2022-05-27 04:23:59,3.15,1.60,13.19,100.00,1014809,29,20048,-88 2022-05-27 04:24:31,3.15,1.77,13.27,100.00,1014606,29,20059,-83 2022-05-27 04:25:05,2.40,1.60,13.31,100.00,1014671,29,20048,-90 2022-05-27 04:25:41,3.40,1.40,13.37,100.00,1009778,29,20606,-89 2022-05-27 04:26:13,2.90,1.63,13.31,100.00,1009605,29,20037,-86 2022-05-27 04:26:45,2.90,1.42,13.31,100.00,1007116,29,20053,-89 2022-05-27 04:27:19,1.63,1.40,13.38,100.00,997929,29,20365,-90 2022-05-27 04:27:51,5.47,1.55,13.51,100.00,1006626,29,20049,-90 2022-05-27 04:28:24,4.50,1.73,13.64,100.00,1000160,29,20046,-89 2022-05-27 04:28:56,2.97,1.35,13.59,100.00,997070,29,20051,-89 2022-05-27 04:29:28,2.45,1.48,13.65,100.00,1001813,29,20049,-90 2022-05-27 04:30:00,3.22,1.77,13.67,100.00,998831,29,20046,-90 2022-05-27 04:30:32,5.63,1.70,13.73,100.00,992772,29,20054,-89 2022-05-27 04:31:04,3.50,1.55,13.80,100.00,996913,29,20814,-89 2022-05-27 04:31:36,6.07,1.48,14.01,100.00,1003759,29,20587,-89 2022-05-27 04:32:11,1.42,1.20,14.03,100.00,1010516,29,20507,-90 2022-05-27 04:32:44,1.98,1.50,14.00,100.00,995210,29,20394,-89 2022-05-27 04:33:16,2.95,1.42,13.98,100.00,1007030,29,20639,-90 2022-05-27 04:33:50,2.42,1.55,13.96,100.00,1006198,29,20057,-90 2022-05-27 04:34:22,3.83,1.40,13.95,100.00,999167,29,20133,-90 2022-05-27 04:35:15,2.05,1.20,13.93,100.00,1004283,29,20045,-90 2022-05-27 04:36:02,2.55,1.20,13.93,100.00,991684,29,20062,-89 2022-05-27 04:36:44,4.45,1.80,13.91,100.00,1001254,29,20046,-89 2022-05-27 04:37:19,1.75,1.65,13.88,100.00,995787,29,20058,-90 2022-05-27 04:38:14,1.10,1.00,13.85,100.00,999500,29,20065,-90 2022-05-27 04:38:49,3.17,1.30,13.82,100.00,993952,29,20572,-89 2022-05-27 04:39:34,2.42,1.67,13.90,100.00,1003502,29,20037,-89 2022-05-27 04:40:25,6.78,1.80,13.98,100.00,1003747,29,20424,-90 2022-05-27 04:41:01,3.58,1.55,14.13,100.00,1003293,29,20201,-90 2022-05-27 04:41:39,4.63,1.60,13.92,100.00,1002760,29,20061,-90 2022-05-27 04:42:12,4.85,1.35,14.03,100.00,1006980,29,20493,-85 2022-05-27 04:42:44,2.50,1.08,14.08,100.00,1006156,29,20061,-88 2022-05-27 04:43:26,4.18,1.40,14.22,100.00,996175,29,20157,-88 2022-05-27 04:44:06,1.35,1.25,14.34,100.00,998677,29,20054,-90 2022-05-27 04:44:39,3.90,1.30,14.29,100.00,1003314,29,20082,-88 2022-05-27 04:45:13,4.82,1.35,14.32,100.00,1002242,29,20041,-87 2022-05-27 04:46:09,2.30,1.40,14.41,100.00,1005101,29,20420,-88 2022-05-27 04:46:48,2.70,1.60,14.64,100.00,1002197,29,20128,-88 2022-05-27 04:47:20,3.70,1.30,14.75,100.00,1009983,29,20059,-88 2022-05-27 04:47:59,7.40,1.88,14.71,100.00,1006691,29,20074,-88 2022-05-27 04:48:34,1.55,1.40,14.80,100.00,1002025,29,20096,-88 2022-05-27 04:49:06,2.95,1.25,14.80,100.00,1003716,29,20360,-88 2022-05-27 04:49:53,1.30,1.20,14.98,100.00,995824,29,20494,-87 2022-05-27 04:50:26,2.65,1.10,14.89,100.00,1006297,29,20125,-88 2022-05-27 04:51:01,2.20,1.50,14.91,100.00,1006041,29,20112,-87 2022-05-27 04:51:35,2.03,1.20,14.95,100.00,1008740,29,20036,-87 2022-05-27 04:52:11,2.00,1.45,14.98,100.00,1007256,29,20044,-88 2022-05-27 04:52:45,3.00,1.15,15.12,100.00,1003149,29,20046,-88 2022-05-27 04:53:20,2.92,1.55,15.37,100.00,1005561,29,20220,-88 2022-05-27 04:53:54,3.30,1.30,15.08,100.00,1008625,29,20560,-87 2022-05-27 04:54:32,2.35,1.90,15.35,100.00,1010462,29,20435,-89 2022-05-27 04:55:15,5.10,1.67,15.33,100.00,1008507,29,20055,-88 2022-05-27 04:55:51,2.85,1.58,15.33,100.00,1004750,29,20041,-88 2022-05-27 04:56:29,3.60,1.70,15.25,100.00,1009929,29,20049,-87 2022-05-27 04:57:02,5.95,1.80,15.30,100.00,1006488,29,20123,-88 2022-05-27 04:57:40,5.60,1.83,15.35,100.00,1006029,29,20056,-88 2022-05-27 04:58:13,3.25,1.58,15.69,100.00,1001785,29,20061,-88 2022-05-27 04:58:45,2.38,1.52,15.55,100.00,1002030,29,20054,-88 2022-05-27 04:59:20,2.65,1.40,15.56,100.00,1003129,29,20048,-88 2022-05-27 04:59:52,5.80,1.80,15.71,100.00,1005792,29,20045,-88 2022-05-27 05:00:31,3.92,1.48,15.80,100.00,999966,29,20420,-88 2022-05-27 05:01:06,2.85,1.40,15.69,100.00,1004291,29,20049,-89 2022-05-27 05:01:39,4.70,2.13,15.74,100.00,1001742,29,20068,-88 2022-05-27 05:02:14,2.85,1.27,15.76,100.00,1006801,29,20186,-87 2022-05-27 05:03:06,1.95,1.65,15.80,100.00,999622,29,20219,-88 2022-05-27 05:03:43,3.70,1.60,15.83,100.00,996420,29,20047,-87 2022-05-27 05:04:18,1.50,1.40,15.98,100.00,999169,29,20099,-88 2022-05-27 05:04:55,2.40,1.45,16.07,100.00,1004499,29,20495,-88 2022-05-27 05:05:40,5.55,1.50,15.99,100.00,1002337,29,20504,-88 2022-05-27 05:06:18,2.50,1.52,16.27,100.00,1002237,29,20245,-87 2022-05-27 05:06:53,2.58,1.70,16.36,100.00,1003746,29,20093,-87 2022-05-27 05:07:26,2.40,1.45,16.31,100.00,1004041,29,20064,-87 2022-05-27 05:08:06,1.95,1.30,16.19,100.00,1002095,29,20189,-88 2022-05-27 05:08:42,3.10,1.55,16.14,100.00,1007309,29,20044,-88 2022-05-27 05:09:19,3.63,1.55,16.26,100.00,1001724,29,20124,-88 2022-05-27 05:09:54,1.90,1.50,16.34,100.00,998793,29,20052,-88 2022-05-27 05:10:28,4.68,1.60,16.27,100.00,1001606,29,20132,-87 2022-05-27 05:11:08,1.98,1.63,16.30,100.00,1008283,29,20061,-88 2022-05-27 05:11:40,2.38,1.60,16.59,100.00,1009981,29,20076,-88 2022-05-27 05:12:21,2.17,1.52,16.74,100.00,1003737,29,20049,-88 2022-05-27 05:12:56,3.03,1.60,16.45,100.00,1010358,29,20052,-87 2022-05-27 05:13:30,2.60,1.60,16.53,100.00,1004444,29,20166,-87 2022-05-27 05:14:03,2.60,1.30,16.55,100.00,1007129,29,20052,-88 2022-05-27 05:14:47,2.45,1.80,16.65,100.00,1004515,29,20053,-87 2022-05-27 05:15:20,2.80,1.90,16.55,100.00,1008281,29,20041,-88 2022-05-27 05:15:55,5.05,1.70,16.43,100.00,1003581,29,20598,-87 2022-05-27 05:16:37,2.08,1.58,16.62,100.00,1002459,29,20133,-88 2022-05-27 05:17:15,1.85,1.52,16.67,100.00,1004615,29,20524,-88 2022-05-27 05:17:54,3.22,1.73,16.83,100.00,1002246,29,20078,-87 2022-05-27 05:18:29,1.75,1.65,17.00,100.00,1012045,29,20059,-88 2022-05-27 05:19:07,2.08,1.85,16.87,100.00,1007729,29,20035,-88 2022-05-27 05:19:43,2.45,1.77,16.70,100.00,998759,29,20054,-88 2022-05-27 05:20:23,2.20,1.80,16.86,100.00,1003252,29,20233,-88 2022-05-27 05:20:57,3.53,1.83,16.73,100.00,1001264,29,20128,-89 2022-05-27 05:21:29,1.80,1.70,16.99,100.00,1005140,29,20061,-88 2022-05-27 05:22:06,4.35,1.98,16.88,100.00,1003901,29,20057,-88 2022-05-27 05:22:44,3.10,2.08,17.01,100.00,1002176,29,20053,-88 2022-05-27 05:23:16,4.55,1.63,16.79,100.00,996302,29,20053,-88 2022-05-27 05:23:50,2.30,1.90,16.93,100.00,997019,29,20068,-88 2022-05-27 05:24:26,2.22,1.80,17.14,100.00,1006286,29,20050,-88 2022-05-27 05:25:03,2.80,1.90,16.81,100.00,999441,29,20057,-88 2022-05-27 05:25:35,3.08,1.85,16.73,100.00,1002772,29,20046,-89 2022-05-27 05:26:09,4.28,2.25,16.84,100.00,1000245,29,20147,-89 2022-05-27 05:26:41,3.25,2.00,17.21,100.00,1001903,29,20050,-88 2022-05-27 05:27:14,2.97,2.20,17.25,100.00,1003617,29,20057,-88 2022-05-27 05:27:57,4.50,2.20,17.20,100.00,1002110,29,20060,-88 2022-05-27 05:29:07,3.53,2.00,17.17,100.00,1002332,29,20046,-89 2022-05-27 05:29:39,3.38,2.17,17.08,100.00,1002527,29,20105,-80 2022-05-27 05:30:15,4.25,2.28,17.11,100.00,1002377,29,20194,-80 2022-05-27 05:30:47,2.10,1.90,17.26,100.00,1003655,29,20053,-80 2022-05-27 05:31:19,3.33,2.10,17.40,100.00,1009699,29,20048,-81 2022-05-27 05:31:51,2.00,1.90,17.34,100.00,1010385,29,20055,-80 2022-05-27 05:32:27,5.18,2.40,17.53,100.00,1009333,29,20051,-80 2022-05-27 05:32:59,3.63,2.40,17.52,100.00,1013280,29,20410,-80 2022-05-27 05:33:30,2.10,2.00,17.49,100.00,1012394,29,20044,-80 2022-05-27 05:34:03,3.75,2.20,17.32,100.00,1014483,29,20055,-80 2022-05-27 05:34:35,3.95,2.10,17.24,100.00,1018086,29,20537,-80 2022-05-27 05:35:09,3.60,1.75,17.39,100.00,1013971,29,20087,-80 2022-05-27 05:35:41,2.90,1.77,17.63,100.00,1008889,29,20048,-80 2022-05-27 05:36:13,2.33,1.90,17.56,100.00,1008288,29,20184,-80 2022-05-27 05:36:45,4.40,1.95,17.65,100.00,1009870,29,20056,-80 2022-05-27 05:37:17,6.20,2.08,17.62,100.00,1011669,29,20048,-80 2022-05-27 05:37:49,3.33,2.08,17.94,100.00,1007775,29,20148,-80 2022-05-27 05:38:22,3.33,1.70,17.91,100.00,1013859,29,20044,-80 2022-05-27 05:38:54,1.60,1.50,17.81,100.00,1007884,29,20041,-80 2022-05-27 05:39:26,2.03,1.85,17.87,100.00,1006777,29,20104,-81 2022-05-27 05:39:58,2.88,1.80,17.79,100.00,1010331,29,20127,-80 2022-05-27 05:40:30,3.70,1.50,17.85,100.00,1013518,29,20100,-80 2022-05-27 05:41:02,3.25,2.00,17.86,100.00,1010632,29,20139,-80 2022-05-27 05:41:36,3.15,1.60,17.95,100.00,1011948,29,20041,-80 2022-05-27 05:42:09,3.08,1.90,17.71,100.00,1011482,29,20704,-80 2022-05-27 05:42:42,1.95,1.70,17.84,100.00,1009203,29,20089,-80 2022-05-27 05:43:15,3.75,1.95,18.27,100.00,1008662,29,20051,-80 2022-05-27 05:43:46,3.22,1.67,18.04,100.00,1007801,29,20518,-80 2022-05-27 05:44:18,5.65,1.88,17.93,100.00,1008397,29,20109,-82 2022-05-27 05:44:50,4.22,1.73,17.76,100.00,1007225,29,20712,-82 2022-05-27 05:45:22,3.13,2.28,18.09,100.00,1008658,29,20060,-82 2022-05-27 05:45:54,3.65,2.20,18.18,100.00,1008736,29,20063,-81 2022-05-27 05:46:27,4.28,1.63,18.04,100.00,1011168,29,20052,-82 2022-05-27 05:47:00,5.25,2.10,17.98,100.00,1012916,29,20127,-82 2022-05-27 05:47:32,2.15,1.80,18.09,100.00,1014241,29,20044,-82 2022-05-27 05:48:04,3.72,2.08,18.48,100.00,1011067,29,20059,-81 2022-05-27 05:48:36,2.55,1.40,18.38,100.00,1008830,29,20607,-82 2022-05-27 05:49:08,2.58,1.55,18.15,100.00,1008625,29,20052,-82 2022-05-27 05:49:39,7.65,2.28,18.30,100.00,1006730,29,20052,-81 2022-05-27 05:50:13,3.97,2.13,18.45,100.00,1008642,29,20060,-81 2022-05-27 05:50:46,3.42,2.25,18.56,100.00,1007447,29,20504,-82 2022-05-27 05:51:19,5.78,2.22,18.50,100.00,1007462,29,20527,-82 2022-05-27 05:51:51,5.45,1.90,18.69,100.00,1011554,29,20044,-82 2022-05-27 05:52:23,2.35,1.92,18.35,100.00,1006005,29,20045,-83 2022-05-27 05:52:55,3.95,2.33,18.05,100.00,1006323,29,20621,-83 2022-05-27 05:53:27,1.70,1.60,18.31,100.00,1002900,29,20046,-81 2022-05-27 05:53:59,3.45,2.13,18.20,100.00,1006918,29,20068,-81 2022-05-27 05:54:32,3.35,1.63,18.43,100.00,1007507,29,20072,-82 2022-05-27 05:55:04,4.57,1.70,18.50,100.00,1005153,29,20701,-81 2022-05-27 05:55:37,5.15,1.92,18.51,100.00,1009757,29,20507,-80 2022-05-27 05:56:10,2.13,1.67,18.49,100.00,1009656,29,20052,-80 2022-05-27 05:56:41,4.70,1.80,18.91,100.00,1010549,29,20048,-80 2022-05-27 05:57:13,1.55,1.45,19.12,100.00,1008956,29,21090,-81 2022-05-27 05:57:47,3.17,1.55,18.80,100.00,1011472,29,20048,-80 2022-05-27 05:58:19,3.85,1.88,18.73,100.00,1010452,29,20566,-81 2022-05-27 05:58:52,1.92,1.75,18.92,100.00,1015138,29,20546,-80 2022-05-27 05:59:24,2.22,1.65,18.91,100.00,1015717,29,20040,-81 2022-05-27 05:59:57,4.10,2.20,19.25,100.00,1012260,29,20059,-81 2022-05-27 06:00:29,2.20,1.58,19.32,100.00,1011090,29,20450,-81 2022-05-27 06:01:01,5.53,2.17,19.40,100.00,1009790,29,20048,-81 2022-05-27 06:01:33,3.60,1.90,19.36,100.00,1009627,29,20059,-81 2022-05-27 06:02:06,4.78,1.70,19.69,98.36,1011763,29,20135,-80 2022-05-27 06:02:38,3.85,1.80,19.51,99.63,1009214,29,20048,-80 2022-05-27 06:03:12,5.18,1.52,19.68,90.27,1011426,29,20056,-80 2022-05-27 06:03:44,1.73,1.48,19.61,93.23,1009297,29,28439,-80 2022-05-27 06:04:31,3.60,1.75,19.15,92.41,1014012,29,20055,-80 2022-05-27 06:05:11,1.50,1.25,18.82,100.00,1012747,29,20131,-80 2022-05-27 06:05:44,3.25,1.33,18.83,100.00,1008916,29,20216,-79 2022-05-27 06:06:16,3.67,1.65,18.85,100.00,1007188,29,20048,-79 2022-05-27 06:06:49,3.00,1.50,18.80,100.00,1004647,29,20048,-79 2022-05-27 06:07:21,3.40,1.48,18.65,100.00,1011582,29,20037,-79 2022-05-27 06:07:53,6.40,1.77,18.84,100.00,1010147,29,20132,-81 2022-05-27 06:08:25,2.33,1.50,19.15,100.00,1002235,29,20516,-81 2022-05-27 06:08:57,2.42,1.50,19.14,100.00,1010665,29,20456,-81 2022-05-27 06:09:29,3.92,1.90,19.06,100.00,1009318,29,20182,-81 2022-05-27 06:10:02,2.17,1.65,19.30,100.00,1007870,29,20788,-81 2022-05-27 06:10:34,4.65,1.52,19.20,100.00,1009468,29,20052,-81 2022-05-27 06:11:09,2.85,1.50,19.37,95.09,1010976,29,20055,-81 2022-05-27 06:11:41,2.58,1.60,19.12,98.37,1012457,29,20037,-81 2022-05-27 06:12:14,4.57,1.77,19.21,96.42,1012522,29,20085,-80 2022-05-27 06:12:55,1.10,1.10,19.20,96.75,1012978,29,20159,-81 2022-05-27 06:13:28,4.85,1.55,19.07,99.16,1012035,29,20510,-80 2022-05-27 06:13:59,3.00,1.83,19.17,98.22,1010157,29,20508,-81 2022-05-27 06:14:31,2.75,1.63,19.00,100.00,1011505,29,20502,-80 2022-05-27 06:15:06,3.30,1.67,18.77,100.00,1008294,29,20064,-81 2022-05-27 06:15:38,3.17,2.00,18.79,100.00,1010169,29,20068,-81 2022-05-27 06:16:11,1.38,1.13,18.82,100.00,1003232,29,20069,-82 2022-05-27 06:16:43,4.88,1.63,19.39,100.00,1005553,29,20447,-81 2022-05-27 06:17:14,1.63,1.52,19.59,100.00,1009924,29,20044,-82 2022-05-27 06:17:46,2.22,1.50,19.69,97.61,1013858,29,20407,-82 2022-05-27 06:18:18,2.05,1.35,19.57,100.00,1011170,29,20048,-82 2022-05-27 06:18:50,3.70,1.73,19.44,100.00,1008754,29,20049,-82 2022-05-27 06:19:23,4.72,1.73,19.85,96.22,1012367,29,20048,-82 2022-05-27 06:19:54,1.63,1.45,19.86,100.00,1004597,29,20056,-82 2022-05-27 06:20:27,3.05,1.30,19.92,94.53,998497,29,20053,-82 2022-05-27 06:20:59,1.45,1.27,19.79,96.48,1003652,29,20055,-81 2022-05-27 06:21:31,4.07,1.63,19.81,98.82,1006540,29,20052,-82 2022-05-27 06:22:03,3.45,2.08,19.76,94.01,1008051,29,20045,-81 2022-05-27 06:22:35,4.07,1.88,19.99,93.41,1008434,29,20049,-81 2022-05-27 06:23:07,4.25,1.75,20.07,90.83,1010178,29,20045,-81 2022-05-27 06:23:39,2.85,1.67,20.16,87.55,1007271,29,20484,-81 2022-05-27 06:24:12,4.32,1.60,20.17,89.09,1003878,29,20094,-82 2022-05-27 06:24:45,3.03,1.85,20.18,88.37,1001838,29,20113,-81 2022-05-27 06:25:17,1.83,1.55,20.27,86.90,997164,29,20170,-82 2022-05-27 06:25:58,1.63,1.52,20.11,91.41,1003107,29,20412,-81 2022-05-27 06:26:31,2.00,1.77,20.16,88.35,1010121,29,20541,-81 2022-05-27 06:27:07,2.10,1.38,20.15,90.13,1011580,29,20111,-80 2022-05-27 06:27:39,5.10,1.52,20.44,89.77,1008334,29,20172,-81 2022-05-27 06:28:30,3.70,1.67,20.26,87.15,1011165,29,20055,-81 2022-05-27 06:29:37,3.22,1.42,20.27,83.05,1014348,29,20051,-80 2022-05-27 06:30:28,1.95,1.60,20.07,85.36,1010657,29,20052,-80 2022-05-27 06:31:18,19.71,19.71,19.71,90.06,1008830,29,20609,-80 2022-05-27 06:32:09,6.28,1.75,19.98,91.31,1007181,29,19928,-81 2022-05-27 06:33:13,2.92,1.65,19.93,89.63,1005962,29,20060,-81 2022-05-27 06:34:08,4.30,1.83,19.98,94.16,997027,29,20068,-81 2022-05-27 06:34:40,3.90,1.67,20.39,88.93,991933,29,20063,-80 2022-05-27 06:35:13,2.47,1.52,20.25,88.63,1009459,29,20048,-86 2022-05-27 06:35:45,2.13,1.25,20.56,85.31,1009250,29,20057,-85 2022-05-27 06:36:18,2.00,1.27,20.62,86.83,1006569,29,20053,-85 2022-05-27 06:36:52,1.92,1.73,20.59,82.79,1011429,29,20041,-87 2022-05-27 06:37:24,3.28,1.33,20.13,87.28,1009447,29,20060,-86 2022-05-27 06:37:56,3.80,1.50,20.46,88.18,1006217,29,20125,-86 2022-05-27 06:38:28,3.40,1.30,20.42,86.22,1007964,29,20052,-86 2022-05-27 06:39:00,7.13,1.75,20.53,85.50,1003296,29,20433,-86 2022-05-27 06:39:36,4.40,1.58,20.56,89.90,1004966,29,20049,-87 2022-05-27 06:40:11,2.42,1.60,21.05,84.02,1005693,29,20045,-87 2022-05-27 06:40:42,2.15,1.50,21.39,79.89,1007939,29,20112,-86 2022-05-27 06:41:17,7.00,1.60,21.29,75.50,1008266,29,20044,-86 2022-05-27 06:41:49,4.82,1.63,20.93,75.82,1005720,29,20041,-81 2022-05-27 06:42:39,1.23,1.15,20.97,79.07,1010210,29,20056,-81 2022-05-27 06:43:11,3.10,1.40,21.28,76.24,1010060,29,20037,-82 2022-05-27 06:43:43,2.63,1.65,21.48,73.23,1010377,29,20052,-79 2022-05-27 06:44:15,1.38,1.23,21.35,71.68,1010014,29,20048,-79 2022-05-27 06:44:47,1.98,1.42,21.48,73.72,1010076,29,20144,-79 2022-05-27 06:45:19,3.60,1.50,20.78,75.03,1012042,29,20048,-79 2022-05-27 06:45:51,1.90,1.48,20.79,76.95,1011416,29,20135,-82 2022-05-27 06:46:23,1.92,1.40,20.69,79.69,1008105,29,20036,-81 2022-05-27 06:46:55,3.20,1.80,21.13,76.17,1012154,29,20092,-79 2022-05-27 06:47:28,2.78,1.63,21.25,75.02,1011078,29,20068,-79 2022-05-27 06:48:00,1.90,1.42,21.08,75.48,998461,29,20506,-79 2022-05-27 06:48:31,2.75,1.77,21.19,77.06,1004117,29,20125,-79 2022-05-27 06:49:05,1.90,1.40,21.10,75.08,1003783,29,20052,-79 2022-05-27 06:49:39,4.05,1.50,21.16,76.52,1008626,29,20041,-78 2022-05-27 06:50:12,2.80,1.40,21.44,74.32,1012776,29,20070,-79 2022-05-27 06:50:44,4.28,1.55,21.32,74.49,1010900,29,20052,-81 2022-05-27 06:51:16,3.00,1.85,21.15,79.08,1010637,29,20157,-79 2022-05-27 06:51:49,4.00,1.70,21.12,82.20,1008705,29,20068,-79 2022-05-27 06:52:23,2.45,1.70,21.05,80.99,1011250,29,20471,-79 2022-05-27 06:52:56,2.15,1.48,21.05,79.80,1011895,29,20163,-79 2022-05-27 06:53:27,1.50,1.40,21.18,78.82,1011600,29,20628,-77 2022-05-27 06:53:59,2.20,1.70,21.30,75.42,1011651,29,20059,-80 2022-05-27 06:54:31,4.30,1.65,20.88,76.83,1011500,29,20052,-80 2022-05-27 06:55:04,2.38,1.48,21.55,70.86,1010712,29,20047,-80 2022-05-27 06:55:36,1.33,1.23,21.14,71.94,1012404,29,21421,-80 2022-05-27 06:56:10,2.60,1.58,21.30,71.76,1013739,29,20138,-80 2022-05-27 06:56:45,1.98,1.20,21.31,71.64,1012020,29,20513,-80 2022-05-27 06:57:17,1.58,1.10,21.51,70.03,1012361,29,20665,-80 2022-05-27 06:57:49,2.28,1.33,21.43,70.77,1008906,29,20366,-80 2022-05-27 06:58:21,5.93,1.75,21.47,73.82,1010304,29,20845,-82 2022-05-27 06:58:55,1.75,1.58,21.28,77.10,1006962,29,20068,-82 2022-05-27 06:59:27,3.33,1.48,21.47,75.56,1004018,29,20105,-84 2022-05-27 07:00:03,2.33,1.55,21.50,79.80,1003926,29,20157,-82 2022-05-27 07:00:35,1.50,1.40,21.50,78.41,999444,29,20065,-85 2022-05-27 07:01:11,3.45,1.40,21.56,73.58,1000635,29,20081,-81 2022-05-27 07:01:43,1.50,1.30,21.64,71.96,1003760,29,20135,-83 2022-05-27 07:02:16,3.63,1.65,21.81,71.68,1000747,29,20049,-82 2022-05-27 07:02:48,1.23,1.13,21.66,69.40,1007238,29,20056,-82 2022-05-27 07:03:20,2.08,1.35,21.71,72.11,1011841,29,20447,-82 2022-05-27 07:03:52,2.63,1.33,21.82,75.23,1006593,29,20053,-82 2022-05-27 07:04:24,4.00,1.80,21.83,77.38,1010275,29,20052,-82 2022-05-27 07:04:57,1.15,1.05,21.69,80.24,1009145,29,20044,-83 2022-05-27 07:05:29,1.77,1.08,22.07,74.98,1005969,29,20041,-82 2022-05-27 07:06:01,3.83,1.40,22.09,70.33,1010007,29,20431,-82 2022-05-27 07:06:38,6.15,1.90,22.45,68.79,1009921,29,21738,-82 2022-05-27 07:07:11,3.63,1.50,22.27,65.69,1015015,29,20051,-82 2022-05-27 07:07:43,2.45,1.50,22.02,68.17,1014414,29,20051,-82 2022-05-27 07:08:15,2.63,1.20,22.04,79.14,1015414,29,20048,-84 2022-05-27 07:08:52,3.55,1.55,22.45,80.71,1016544,29,20697,-84 2022-05-27 07:09:28,1.90,1.20,22.35,67.23,1014722,29,20059,-85 2022-05-27 07:10:04,3.83,1.85,22.24,65.43,1013615,29,20224,-89 2022-05-27 07:10:41,1.83,1.20,22.42,63.90,1013383,29,20526,-82 2022-05-27 07:11:24,3.85,1.40,22.22,66.07,1010905,29,20044,-85 2022-05-27 07:11:59,4.15,1.50,22.00,69.57,1013944,29,20045,-87 2022-05-27 07:12:31,3.58,1.40,22.05,69.47,1013527,29,20040,-83 2022-05-27 07:13:03,2.92,1.58,22.23,66.82,1010239,29,20048,-84 2022-05-27 07:13:35,2.95,1.70,21.91,69.30,1007105,29,20135,-85 2022-05-27 07:14:08,2.00,1.63,21.85,72.73,1006328,29,20064,-85 2022-05-27 07:14:40,2.47,1.60,22.01,73.42,1009746,29,20056,-85 2022-05-27 07:15:12,4.90,1.67,21.99,68.98,1007719,29,20057,-84 2022-05-27 07:15:44,1.70,1.10,22.42,65.98,1008146,29,20048,-84 2022-05-27 07:16:16,4.88,1.45,22.48,64.63,1007443,29,20048,-85 2022-05-27 07:17:08,2.40,1.65,22.59,62.48,1005687,29,20049,-84 2022-05-27 07:17:40,1.52,1.20,22.68,61.30,1007525,29,20077,-85 2022-05-27 07:18:13,3.97,1.77,22.57,68.40,1009487,29,20091,-85 2022-05-27 07:18:45,4.05,1.40,22.74,66.75,1005960,29,20049,-85 2022-05-27 07:19:20,4.80,1.55,22.85,62.07,1007360,29,20048,-84 2022-05-27 07:19:52,2.13,1.33,22.60,64.43,1008391,29,20495,-84 2022-05-27 07:20:28,4.15,1.60,22.64,60.72,1013645,29,20040,-84 2022-05-27 07:21:05,6.38,1.50,22.59,60.46,1007979,29,20325,-83 2022-05-27 07:21:40,3.60,1.65,22.52,60.60,1009471,29,20056,-84 2022-05-27 07:22:12,2.15,1.83,21.63,66.29,1011373,29,20051,-84 2022-05-27 07:22:45,3.60,1.70,21.58,68.22,1012711,29,20051,-84 2022-05-27 07:23:18,3.42,1.55,21.64,69.11,1007732,29,20059,-84 2022-05-27 07:23:54,4.85,1.50,21.61,71.32,1007474,29,20144,-84 2022-05-27 07:24:26,1.92,1.38,21.85,69.22,1008878,29,20499,-84 2022-05-27 07:24:59,2.55,1.48,22.22,66.68,1011155,29,20404,-84 2022-05-27 07:25:38,1.50,1.38,22.11,68.18,1008122,29,20549,-84 2022-05-27 07:26:10,3.35,1.35,22.23,63.48,1007341,29,20460,-84 2022-05-27 07:26:44,1.42,1.33,22.49,64.29,1008758,29,20660,-84 2022-05-27 07:27:15,4.40,1.95,22.29,64.04,1012025,29,20051,-84 2022-05-27 07:27:47,1.50,1.40,22.63,64.98,1013934,29,20054,-84 2022-05-27 07:28:19,2.78,1.55,22.54,65.37,1012993,29,20052,-85 2022-05-27 07:28:51,2.17,1.67,22.41,67.31,1005788,29,20064,-84 2022-05-27 07:29:23,5.95,1.60,22.37,67.92,1007406,29,20061,-85 2022-05-27 07:29:55,2.55,1.70,22.80,65.29,1002438,29,20332,-84 2022-05-27 07:30:27,3.03,1.42,22.72,64.49,1003490,29,20140,-84 2022-05-27 07:31:09,1.40,1.30,22.78,61.30,1006489,29,20540,-85 2022-05-27 07:31:43,2.00,1.55,22.47,62.11,1007894,29,20148,-85 2022-05-27 07:32:15,2.15,1.42,22.31,63.41,1011282,29,20049,-84 2022-05-27 07:32:47,2.97,1.35,22.24,62.07,1012219,29,20123,-84 2022-05-27 07:33:19,2.45,1.67,22.28,62.01,1011019,29,20045,-84 2022-05-27 07:33:51,5.95,1.80,21.87,63.52,1011944,29,20060,-85 2022-05-27 07:34:23,3.28,1.70,21.94,66.20,1010434,29,20064,-84 2022-05-27 07:34:56,4.95,1.70,21.90,65.38,1010279,29,20108,-84 2022-05-27 07:35:28,6.40,1.30,21.68,66.50,1011708,29,20045,-84 2022-05-27 07:35:59,3.85,1.63,21.28,67.77,1015196,29,20450,-84 2022-05-27 07:36:31,5.40,1.80,21.53,67.91,1009240,29,20044,-84 2022-05-27 07:37:03,1.27,1.20,21.74,68.22,1007575,29,20634,-84 2022-05-27 07:37:36,3.15,1.67,21.46,68.74,1007095,29,20048,-84 2022-05-27 07:38:08,2.75,1.30,21.58,67.76,1008694,29,20048,-84 2022-05-27 07:38:40,2.17,1.40,21.71,66.85,1008554,29,20056,-84 2022-05-27 07:39:12,3.92,1.63,21.43,69.10,1011492,29,20056,-84 2022-05-27 07:39:44,2.38,1.60,21.44,68.58,1011953,29,20052,-84 2022-05-27 07:40:16,2.17,1.70,21.29,71.64,1010119,29,20139,-84 2022-05-27 07:40:48,2.67,1.70,20.87,75.17,1011416,29,20071,-84 2022-05-27 07:41:22,3.75,1.23,20.73,76.56,1011200,29,20092,-83 2022-05-27 07:41:54,3.13,1.45,20.82,79.53,1015252,29,20059,-84 2022-05-27 07:42:26,2.63,1.58,21.17,77.38,1014185,29,20091,-83 2022-05-27 07:42:58,2.67,1.73,21.35,79.03,1013814,29,20415,-82 2022-05-27 07:43:30,3.08,1.60,21.29,71.75,1013634,29,20048,-82 2022-05-27 07:44:02,1.58,1.35,21.63,72.78,1011668,29,20249,-82 2022-05-27 07:44:34,4.25,1.27,21.96,70.10,1006771,29,20060,-82 2022-05-27 07:45:08,2.03,1.25,22.16,66.13,1005381,29,20600,-82 2022-05-27 07:45:43,4.25,1.42,21.76,66.50,1003450,29,20300,-82 2022-05-27 07:46:17,3.08,1.70,21.58,67.56,1012080,29,20040,-81 2022-05-27 07:46:53,2.88,1.25,21.91,66.83,1014244,29,20071,-81 2022-05-27 07:47:25,3.95,1.88,21.80,67.00,1010757,29,20048,-82 2022-05-27 07:47:58,2.25,1.20,21.49,69.34,1010989,29,20048,-81 2022-05-27 07:48:30,2.28,1.35,21.79,66.26,1011600,29,20045,-81 2022-05-27 07:49:22,2.63,1.50,21.76,67.29,1009100,29,20047,-82 2022-05-27 07:49:54,2.10,1.33,21.29,70.29,1010459,29,20049,-82 2022-05-27 07:50:26,7.90,1.75,21.41,71.56,1011236,29,20043,-81 2022-05-27 07:50:58,4.50,1.50,21.23,72.37,1014413,29,20045,-81 2022-05-27 07:51:32,2.42,1.35,21.57,74.01,1015392,29,20056,-82 2022-05-27 07:52:05,5.13,1.73,21.66,68.82,1014140,29,20074,-81 2022-05-27 07:52:38,2.15,1.30,21.60,67.38,1013935,29,20092,-80 2022-05-27 07:53:10,3.13,1.35,21.64,68.78,1013365,29,20048,-81 2022-05-27 07:53:42,2.67,1.42,21.59,69.07,1015180,29,20044,-81 2022-05-27 07:54:14,2.40,2.13,21.99,67.58,1011754,29,20548,-80 2022-05-27 07:54:52,2.47,1.00,22.18,66.69,1009655,29,20113,-80 2022-05-27 07:55:24,3.97,1.50,22.04,63.53,1009274,29,20067,-82 2022-05-27 07:55:55,2.33,1.80,22.20,63.95,1009510,29,20051,-80 2022-05-27 07:56:27,3.53,1.40,22.25,65.79,1008603,29,20044,-80 2022-05-27 07:57:00,2.20,1.40,21.96,65.47,1005299,29,20044,-79 2022-05-27 07:57:32,2.38,1.17,22.21,62.10,1007235,29,20495,-80 2022-05-27 07:58:04,1.60,1.20,21.99,63.89,1006905,29,20059,-79 2022-05-27 07:58:37,1.80,1.70,21.26,66.88,1005109,29,20045,-80 2022-05-27 07:59:08,3.40,1.33,21.44,67.88,1014968,29,20516,-87 2022-05-27 07:59:40,2.42,1.90,21.57,67.03,1011210,29,20083,-85 2022-05-27 08:00:24,2.80,1.15,22.02,67.57,1003004,29,20045,-86 2022-05-27 08:00:56,3.42,1.30,22.06,66.44,999185,29,20445,-86 2022-05-27 08:01:28,2.13,1.30,22.10,63.36,999819,29,20230,-88 2022-05-27 08:02:00,1.38,1.20,21.89,63.49,1002336,29,20444,-87 2022-05-27 08:02:33,4.18,1.90,22.09,64.76,1006857,29,20060,-86 2022-05-27 08:03:06,3.72,1.50,22.22,66.01,1002783,29,20479,-85 2022-05-27 08:03:38,3.33,1.55,22.35,64.37,1002282,29,20049,-85 2022-05-27 08:04:10,1.95,1.52,22.28,61.63,1002316,29,20571,-86 2022-05-27 08:04:42,4.22,1.50,22.62,59.96,998251,29,20081,-87 2022-05-27 08:05:21,3.83,1.45,22.74,59.13,1003415,29,20053,-87 2022-05-27 08:05:53,1.52,1.40,22.58,59.39,1006524,29,20566,-86 2022-05-27 08:06:25,7.78,1.83,22.28,59.98,1004964,29,20472,-88 2022-05-27 08:06:57,2.45,1.48,22.25,61.36,998526,29,20053,-85 2022-05-27 08:07:29,3.25,1.55,22.75,59.82,1000364,29,20053,-87 2022-05-27 08:08:02,4.40,1.48,22.71,58.99,1001659,29,20060,-85 2022-05-27 08:08:33,2.83,1.77,22.95,59.35,1007769,29,20049,-87 2022-05-27 08:09:05,2.97,1.35,22.82,62.64,1014682,29,20051,-88 2022-05-27 08:09:37,2.28,1.42,23.15,61.23,1005708,29,20049,-87 2022-05-27 08:10:11,4.20,1.60,23.24,63.20,1003614,29,20041,-87 2022-05-27 08:10:42,1.85,1.17,23.45,60.97,1000537,29,20520,-87 2022-05-27 08:11:14,2.00,1.60,23.62,58.62,997603,29,20420,-87 2022-05-27 08:11:46,2.35,1.60,23.99,56.92,1011460,29,20606,-88 2022-05-27 08:12:18,1.75,1.40,23.59,57.02,1010501,29,20052,-87 2022-05-27 08:12:51,3.65,1.70,24.01,56.00,1009000,29,20779,-85 2022-05-27 08:13:23,1.60,1.38,24.16,55.27,1011924,29,20067,-88 2022-05-27 08:13:56,3.22,1.92,24.11,57.39,1011257,29,20443,-88 2022-05-27 08:14:28,4.40,1.75,24.33,54.20,1009900,29,20044,-87 2022-05-27 08:15:01,3.58,1.65,23.98,53.69,1011533,29,20206,-87 2022-05-27 08:15:33,6.53,2.00,23.46,54.41,1006374,29,20410,-88 2022-05-27 08:16:05,1.58,1.48,23.05,55.84,1006631,29,20052,-85 2022-05-27 08:16:37,1.90,1.65,22.42,57.81,1005609,29,20049,-89 2022-05-27 08:17:09,1.55,1.20,22.37,58.98,1014710,29,20105,-86 2022-05-27 08:17:41,2.97,1.83,22.50,59.51,1011712,29,20052,-88 2022-05-27 08:18:13,3.20,1.40,22.68,59.98,1007723,29,20049,-86 2022-05-27 08:18:45,3.15,1.52,22.73,59.27,1000534,29,20046,-88 2022-05-27 08:19:16,4.15,1.50,22.68,61.67,996536,29,20065,-89 2022-05-27 08:19:48,3.33,1.50,23.16,58.71,1003205,29,20046,-88 2022-05-27 08:20:24,1.25,1.15,23.11,57.74,1001465,29,20045,-87 2022-05-27 08:20:56,2.28,1.27,23.68,55.28,1001908,29,20061,-88 2022-05-27 08:21:28,4.47,1.58,24.00,57.28,1005713,29,20037,-87 2022-05-27 08:21:59,2.15,1.33,24.22,53.71,1007136,29,20051,-88 2022-05-27 08:22:32,3.35,1.60,24.44,54.24,1001446,29,20061,-88 2022-05-27 08:23:05,1.63,1.08,24.59,52.70,1004406,29,20508,-86 2022-05-27 08:23:36,9.85,1.90,24.33,51.56,1006027,29,20053,-89 2022-05-27 08:24:12,5.20,1.60,24.72,51.14,1007680,29,20045,-89 2022-05-27 08:24:55,2.70,1.48,24.65,50.49,1005186,29,20063,-87 2022-05-27 08:25:29,3.97,1.70,24.45,52.07,1002909,29,20205,-88 2022-05-27 08:26:02,2.15,1.65,24.55,52.77,1001176,29,20495,-89 2022-05-27 08:26:34,2.75,1.58,24.70,52.51,1006056,29,20044,-87 2022-05-27 08:27:06,4.82,1.70,24.84,51.32,1006401,29,20041,-88 2022-05-27 08:27:38,2.42,1.75,25.08,50.56,1006910,29,20049,-89 2022-05-27 08:28:10,2.20,1.60,25.17,51.32,999363,29,20053,-87 2022-05-27 08:28:44,3.90,1.38,25.60,49.06,999950,29,20563,-90 2022-05-27 08:29:16,1.65,1.55,25.18,49.15,1008106,29,20045,-87 2022-05-27 08:29:48,1.60,1.50,25.09,50.48,1009052,29,20045,-87 2022-05-27 08:30:27,2.10,1.75,25.11,52.13,1015702,29,20055,-89 2022-05-27 08:31:00,1.70,1.38,25.25,50.15,1016584,29,20048,-87 2022-05-27 08:31:35,4.20,1.67,24.86,51.16,1012048,29,20056,-89 2022-05-27 08:32:07,2.95,1.60,25.05,49.80,1010790,29,20036,-88 2022-05-27 08:32:39,2.83,1.67,24.51,50.28,1010198,29,20056,-88 2022-05-27 08:33:12,1.73,1.50,24.22,51.68,1006514,29,20278,-87 2022-05-27 08:34:02,3.00,1.55,23.81,53.80,1002413,29,20098,-88 2022-05-27 08:34:54,6.80,1.38,23.72,55.48,1005821,29,20063,-88 2022-05-27 08:35:46,3.90,1.48,24.31,51.80,1008144,29,20181,-87 2022-05-27 08:36:44,2.40,1.70,23.99,52.02,1011761,29,20392,-88 2022-05-27 08:37:36,2.55,1.70,23.98,51.73,1016589,29,20134,-89 2022-05-27 08:38:12,2.80,1.35,24.34,51.37,1014580,29,20040,-88 2022-05-27 08:38:44,2.33,1.40,24.50,52.87,1008249,29,20052,-90 2022-05-27 08:39:16,3.20,1.65,24.36,54.16,1014668,29,20266,-89 2022-05-27 08:39:48,1.60,1.30,24.26,53.83,1012303,29,20071,-87 2022-05-27 08:40:35,3.72,1.42,24.05,55.10,1004553,29,20054,-86 2022-05-27 08:41:06,2.20,1.65,24.16,52.25,1005125,29,20061,-89 2022-05-27 08:41:41,1.73,1.50,23.72,53.05,1010296,29,20340,-86 2022-05-27 08:42:32,3.85,1.77,23.92,52.19,1005579,29,20049,-88 2022-05-27 08:43:19,2.08,1.20,23.63,53.08,1008541,29,20049,-88 2022-05-27 08:43:51,4.18,2.05,23.02,54.84,1009435,29,20067,-89 2022-05-27 08:44:50,2.00,1.80,22.89,57.40,1015560,29,20446,-89 2022-05-27 08:45:38,2.33,1.50,22.46,58.45,1015604,29,20056,-89 2022-05-27 08:46:10,2.33,1.55,22.40,60.68,1013389,29,20040,-89 2022-05-27 08:46:50,2.10,1.58,22.20,61.75,1012670,29,20503,-87 2022-05-27 08:47:54,2.42,1.65,21.76,66.19,1010222,29,20041,-88 2022-05-27 08:48:29,1.65,1.40,22.17,62.37,1008877,29,20068,-89 2022-05-27 08:49:15,3.53,1.55,22.81,59.60,1013249,29,20415,-88 2022-05-27 08:49:52,1.67,1.52,22.98,58.05,1005853,29,20437,-87 2022-05-27 08:50:41,2.17,1.45,22.93,57.84,1012386,29,20388,-87 2022-05-27 08:51:28,4.78,1.77,23.59,54.08,1004697,29,20443,-88 2022-05-27 08:52:06,2.03,1.30,23.66,54.80,1005530,29,20075,-88 2022-05-27 08:52:46,3.00,1.92,24.10,52.32,1005247,29,20132,-89 2022-05-27 08:53:39,1.77,1.40,24.35,52.98,1010534,29,20136,-89 2022-05-27 08:54:25,5.13,1.40,24.71,52.59,1016245,29,20067,-88 2022-05-27 08:55:07,2.85,1.95,24.20,51.23,1015376,29,20406,-88 2022-05-27 08:56:02,2.33,1.38,24.20,51.60,1010352,29,20184,-89 2022-05-27 08:56:57,2.78,1.50,23.88,52.67,1004179,29,20054,-89 2022-05-27 08:57:48,3.70,1.52,24.07,53.24,1003526,29,20046,-90 2022-05-27 08:59:01,4.55,1.63,23.41,53.69,1009997,29,20049,-88 2022-05-27 08:59:41,3.53,1.58,24.43,52.14,1015920,29,20498,-88 2022-05-27 09:00:29,4.80,1.40,24.36,51.91,1011217,29,20064,-88 2022-05-27 09:01:01,3.30,1.52,24.33,51.23,1012882,29,20040,-86 2022-05-27 09:01:37,1.70,1.55,24.16,51.96,1012062,29,20048,-89 2022-05-27 09:02:31,5.15,1.52,24.36,52.25,1019231,29,20125,-87 2022-05-27 09:03:07,2.00,1.58,24.33,52.51,1011721,29,20414,-90 2022-05-27 09:03:47,3.28,1.60,24.89,52.02,1008060,29,20048,-89 2022-05-27 09:04:19,3.35,1.40,24.75,49.77,1004118,29,20495,-87 2022-05-27 09:05:09,2.30,1.50,24.54,50.48,1005086,29,20536,-89 2022-05-27 09:05:54,3.72,1.23,23.86,51.13,1010807,29,20045,-89 2022-05-27 09:06:35,3.53,1.70,23.88,52.43,1012816,29,20449,-87 2022-05-27 09:07:12,3.05,1.63,24.19,52.02,1011940,29,20586,-90 2022-05-27 09:07:49,5.22,2.03,23.94,50.98,1014321,29,20044,-88 2022-05-27 09:08:24,4.25,1.67,23.24,53.64,1009646,29,20454,-89 2022-05-27 09:08:56,3.10,1.85,22.91,54.54,1007917,29,20558,-86 2022-05-27 09:09:31,4.82,1.63,22.97,54.95,1005739,29,20453,-87 2022-05-27 09:10:06,1.90,1.40,22.40,57.39,1012003,29,20093,-88 2022-05-27 09:10:59,2.08,1.42,21.84,59.32,1013029,29,20539,-88 2022-05-27 09:11:48,1.85,1.40,21.80,62.42,1009808,29,20055,-89 2022-05-27 09:12:20,3.60,1.70,22.05,62.78,1004750,29,20686,-89 2022-05-27 09:13:15,1.20,1.10,22.60,60.91,1005463,29,20053,-90 2022-05-27 09:13:47,3.90,1.60,23.46,58.14,999273,29,20642,-89 2022-05-27 09:14:26,3.53,1.52,23.30,62.14,1002862,29,20489,-89 2022-05-27 09:15:17,3.95,1.58,23.81,55.72,1011944,29,20048,-90 2022-05-27 09:15:58,3.03,1.75,23.51,55.65,1012398,29,20044,-90 2022-05-27 09:17:08,1.30,1.20,23.32,55.32,1011652,29,20522,-88 2022-05-27 09:17:59,1.38,1.20,22.74,56.07,1008253,29,20238,-90 2022-05-27 09:18:43,1.95,1.60,23.02,57.31,1011822,29,20559,-89 2022-05-27 09:19:26,1.67,1.58,22.70,58.34,1015304,29,20051,-89 2022-05-27 09:20:25,3.67,1.63,22.14,60.42,1008930,29,20397,-88 2022-05-27 09:21:18,5.35,1.30,22.11,60.65,1002945,29,20057,-87 2022-05-27 09:22:14,2.25,1.38,21.63,66.96,1003632,29,20088,-90 2022-05-27 09:22:48,4.00,1.38,21.66,66.24,1007152,29,20049,-90 2022-05-27 09:23:52,3.42,1.30,21.59,67.78,1006357,29,20037,-89 2022-05-27 09:24:31,2.67,1.15,21.61,69.56,1008091,29,20049,-90 2022-05-27 09:25:12,3.38,1.20,21.43,66.22,998825,29,20057,-88 2022-05-27 09:25:52,1.60,1.30,21.08,69.68,997932,29,20050,-87 2022-05-27 09:26:41,2.53,1.40,21.12,68.32,1004354,29,20587,-87 2022-05-27 09:27:17,3.05,1.20,20.94,69.92,1012127,29,20488,-87 2022-05-27 09:27:56,1.67,1.20,21.38,68.57,1008774,29,20060,-89 2022-05-27 09:28:53,1.98,1.50,21.10,69.33,1011078,29,20499,-88 2022-05-27 09:29:51,1.52,1.42,20.94,70.37,1015524,29,20051,-87 2022-05-27 09:30:29,2.17,1.30,20.73,73.44,1011276,29,20044,-88 2022-05-27 09:31:04,2.58,1.50,20.73,73.41,1012913,29,20062,-89 2022-05-27 09:31:46,1.50,1.13,20.61,73.92,1001613,29,20045,-86 2022-05-27 09:32:26,4.93,1.30,20.54,76.03,1004196,29,20058,-89 2022-05-27 09:33:02,3.42,1.70,20.55,78.21,1009855,29,20049,-88 2022-05-27 09:33:37,9.32,1.65,21.04,78.64,1014361,29,20044,-90 2022-05-27 09:34:12,2.80,1.42,21.61,77.83,1018179,29,20047,-90 2022-05-27 09:34:45,3.90,1.45,21.73,76.90,1008813,29,20041,-89 2022-05-27 09:35:45,4.60,1.50,21.75,75.83,1002820,29,20057,-89 2022-05-27 09:36:23,3.85,1.70,21.57,78.70,1006532,29,20131,-89 2022-05-27 09:36:57,2.85,1.67,21.23,77.11,1003422,29,20053,-88 2022-05-27 09:37:35,1.60,1.50,20.99,76.84,1004464,29,20052,-90 2022-05-27 09:38:08,4.90,1.77,21.08,77.24,1005928,29,20533,-89 2022-05-27 09:38:54,1.77,1.55,21.18,78.38,1006557,29,20053,-89 2022-05-27 09:39:26,2.80,1.63,21.25,77.83,1007931,29,20075,-90 2022-05-27 09:40:02,1.95,1.48,21.16,80.03,1006348,29,20041,-88 2022-05-27 09:40:56,2.13,1.50,20.97,75.71,1008108,29,20044,-89 2022-05-27 09:41:39,2.38,1.50,20.54,79.63,1010275,29,20049,-88 2022-05-27 09:42:17,3.65,1.60,20.42,80.39,1012328,29,20051,-88 2022-05-27 09:43:00,6.03,1.80,20.48,83.41,1006210,29,20533,-89 2022-05-27 09:43:37,3.03,1.92,20.22,85.43,1004385,29,20354,-87 2022-05-27 09:44:24,1.52,1.40,20.33,86.17,1010311,29,20080,-88 2022-05-27 09:45:00,2.08,1.50,20.39,90.16,1007820,29,20045,-88 2022-05-27 09:45:32,2.05,1.50,20.40,87.04,1009166,29,20048,-88 2022-05-27 09:46:07,1.33,1.23,20.39,84.72,1012025,29,20607,-88 2022-05-27 09:46:40,2.42,1.50,20.89,82.12,1013485,29,20072,-88 2022-05-27 09:47:12,3.97,1.60,20.84,78.48,1015745,29,20052,-88 2022-05-27 09:47:43,1.58,1.42,20.83,78.59,1011961,29,20051,-88 2022-05-27 09:48:15,2.38,1.55,21.02,82.14,1000409,29,20042,-89 2022-05-27 09:48:47,1.88,1.50,21.29,77.40,1001466,29,20049,-90 2022-05-27 09:49:19,2.10,1.15,21.38,75.88,996389,29,20046,-88 2022-05-27 09:50:22,1.75,1.42,21.41,75.25,1003079,29,20050,-90 2022-05-27 09:50:58,3.30,1.33,21.17,76.24,1007584,29,20057,-89 2022-05-27 09:51:32,2.58,1.63,21.38,75.54,1013745,29,20066,-88 2022-05-27 09:52:04,4.07,1.60,21.31,75.69,1018530,29,20044,-90 2022-05-27 09:52:41,2.03,1.60,21.79,75.16,1011974,29,20048,-89 2022-05-27 09:53:20,3.83,2.08,21.76,74.00,1012440,29,20055,-89 2022-05-27 09:53:57,1.73,1.33,21.42,77.28,1012719,29,20045,-89 2022-05-27 09:55:03,3.88,1.63,21.30,76.35,1010693,29,20048,-89 2022-05-27 09:55:44,1.95,1.75,21.52,75.01,1005730,29,20531,-89 2022-05-27 09:56:32,3.97,1.83,21.40,77.09,1004005,29,20116,-88 2022-05-27 09:57:13,3.05,1.67,21.45,75.85,1012881,29,20431,-88 2022-05-27 09:58:01,21.42,21.42,21.42,77.26,1008480,29,20057,-88 2022-05-27 09:58:37,3.63,1.65,22.13,72.07,1007586,29,20473,-88 2022-05-27 09:59:35,1.92,1.60,22.02,71.44,1006891,29,20056,-88 2022-05-27 10:00:13,1.33,1.23,21.71,76.44,1014150,29,20558,-86 2022-05-27 10:00:50,2.30,1.23,21.69,74.49,1006037,29,20049,-85 2022-05-27 10:01:28,4.13,1.55,21.48,76.82,1012220,29,20056,-88 2022-05-27 10:02:17,4.35,1.75,21.47,75.85,1003920,29,20046,-88 2022-05-27 10:02:49,4.13,1.50,21.76,75.09,1012300,29,20499,-87 2022-05-27 10:03:33,2.47,1.42,21.45,76.24,1016086,29,20553,-88 2022-05-27 10:04:13,7.63,2.10,21.37,78.18,1010838,29,20123,-89 2022-05-27 10:05:08,13.68,1.77,21.14,79.16,1011729,29,20056,-87 2022-05-27 10:05:39,2.42,1.83,21.19,80.06,1010284,29,20049,-87 2022-05-27 10:06:17,2.75,1.50,21.08,81.07,1005649,29,20059,-88 2022-05-27 10:06:49,1.88,1.40,21.39,78.23,1000604,29,20050,-88 2022-05-27 10:07:26,1.60,1.35,21.08,83.42,1000950,29,20056,-87 2022-05-27 10:08:01,3.50,1.75,20.87,83.77,1006615,29,20046,-88 2022-05-27 10:08:55,3.78,2.15,20.59,84.20,1007934,29,20052,-89 2022-05-27 10:09:30,1.27,1.15,20.68,83.99,1008381,29,20106,-87 2022-05-27 10:10:35,1.35,1.23,20.51,87.39,1008047,29,20061,-87 2022-05-27 10:11:35,1.50,1.40,20.86,87.51,1011671,29,20519,-87 2022-05-27 10:12:07,2.15,1.27,21.50,87.09,1015609,29,20040,-88 2022-05-27 10:12:38,6.95,1.55,22.07,86.15,1010453,29,20055,-87 2022-05-27 10:13:31,3.67,1.40,22.34,75.28,1013653,29,20044,-88 2022-05-27 10:14:23,3.38,1.08,22.68,67.79,1014879,29,20048,-86 2022-05-27 10:14:57,2.55,1.40,23.21,67.11,1010640,29,20049,-88 2022-05-27 10:15:32,1.42,1.27,23.53,63.74,1011217,29,20045,-88 2022-05-27 10:16:12,1.60,1.25,23.85,61.80,1011249,29,20048,-86 2022-05-27 10:17:00,6.00,1.75,24.30,59.48,1009341,29,20060,-88 2022-05-27 10:17:37,8.55,1.83,24.65,60.97,1009237,29,20092,-89 2022-05-27 10:18:28,3.22,1.90,24.91,56.41,1009811,29,20044,-89 2022-05-27 10:19:11,3.80,1.65,25.40,54.76,1005943,29,20068,-88 2022-05-27 10:19:49,3.13,1.63,25.61,53.21,999465,29,20054,-87 2022-05-27 10:20:30,2.95,1.30,25.61,50.23,997663,29,20046,-88 2022-05-27 10:21:06,4.18,1.67,25.43,51.34,1001208,29,20113,-88 2022-05-27 10:21:56,3.63,1.45,25.67,52.88,1006011,29,20415,-89 2022-05-27 10:22:30,2.67,1.70,25.44,54.38,1007267,29,20041,-88 2022-05-27 10:23:06,1.67,1.30,25.57,52.95,1002825,29,20053,-89 2022-05-27 10:24:15,6.55,2.17,25.72,50.70,1000602,29,20050,-89 2022-05-27 10:24:58,2.38,1.48,25.20,49.38,1003361,29,20038,-90 2022-05-27 10:25:34,1.80,1.60,25.63,49.57,1007706,29,20131,-88 2022-05-27 10:26:31,3.75,2.13,25.77,49.30,1006710,29,20491,-90 2022-05-27 10:27:11,3.60,1.63,25.72,50.61,1002245,29,20500,-88 2022-05-27 10:27:53,2.30,1.70,25.25,50.27,1001368,29,20068,-88 2022-05-27 10:28:32,2.05,1.60,25.33,50.53,994614,29,20038,-88 2022-05-27 10:29:18,2.42,1.35,25.60,50.40,1005527,29,20119,-88 2022-05-27 10:29:50,2.70,1.58,25.95,49.12,1008338,29,20056,-88 2022-05-27 10:30:27,5.55,2.33,25.79,47.81,1008077,29,20052,-89 2022-05-27 10:31:05,2.35,1.95,26.18,48.81,1001936,29,20050,-89 2022-05-27 10:31:38,1.45,1.35,25.93,48.07,1000083,29,20069,-87 2022-05-27 10:32:09,2.13,1.60,25.80,49.39,1005136,29,20075,-89 2022-05-27 10:32:44,3.50,1.60,25.36,50.19,1007201,29,20041,-87 2022-05-27 10:33:23,3.65,1.83,25.47,50.59,1006788,29,20053,-90 2022-05-27 10:33:55,3.15,1.55,25.99,51.66,1008148,29,20129,-90 2022-05-27 10:34:47,2.17,1.65,25.98,48.39,1011060,29,20040,-89 2022-05-27 10:35:21,2.10,1.88,26.64,46.16,1014951,29,20048,-90 2022-05-27 10:35:55,2.97,1.75,26.58,46.22,1014259,29,20056,-88 2022-05-27 10:36:32,2.67,1.63,26.66,46.42,1009963,29,20047,-87 2022-05-27 10:37:11,1.73,1.58,26.26,47.57,1010129,29,20057,-87 2022-05-27 10:37:55,1.85,1.65,25.73,48.07,1010223,29,20060,-90 2022-05-27 10:38:30,1.90,1.80,25.41,48.81,1015605,29,20044,-88 2022-05-27 10:39:30,4.20,1.80,25.37,49.78,1013779,29,20064,-88 2022-05-27 10:40:28,4.72,2.05,24.78,49.12,1010974,29,20059,-90 2022-05-27 10:41:35,5.25,1.92,24.87,51.37,1015473,29,20059,-89 2022-05-27 10:42:19,1.67,1.48,25.29,49.77,1015009,29,20044,-87 2022-05-27 10:43:39,2.25,1.67,25.62,50.64,1012944,29,20830,-89 2022-05-27 10:44:23,2.25,1.52,25.68,49.02,991710,29,20050,-90 2022-05-27 10:45:19,2.72,1.50,25.38,49.65,1009598,29,20045,-89 2022-05-27 10:45:56,2.53,1.60,25.12,48.96,1001520,29,20061,-89 2022-05-27 10:46:34,1.88,1.65,24.63,49.55,999921,29,20481,-87 2022-05-27 10:47:16,6.10,1.70,24.63,50.60,1010609,29,20049,-86 2022-05-27 10:48:09,2.55,1.90,24.72,48.87,1007536,29,20417,-90 2022-05-27 10:48:58,2.00,1.58,24.71,48.98,1007574,29,20112,-88 2022-05-27 10:49:35,2.00,1.83,25.22,48.77,1004094,29,20120,-86 2022-05-27 10:50:10,4.43,1.60,25.42,48.13,1003598,29,20049,-89 2022-05-27 10:51:07,2.58,1.40,24.97,48.56,1004566,29,20045,-88 2022-05-27 10:51:57,6.40,2.53,25.47,47.60,1001389,29,20560,-88 2022-05-27 10:52:43,3.22,1.38,25.34,47.12,1003919,29,20449,-88 2022-05-27 10:53:28,3.50,1.63,24.95,47.38,1004527,29,20053,-88 2022-05-27 10:54:33,4.22,1.45,25.27,50.54,1005119,29,20515,-90 2022-05-27 10:55:11,1.58,1.48,25.14,48.58,1005436,29,20065,-88 2022-05-27 10:56:15,1.45,1.38,24.70,48.24,1002911,29,20547,-88 2022-05-27 10:57:21,2.00,1.52,24.37,48.74,995316,29,20047,-89 2022-05-27 10:58:30,3.33,1.50,23.84,51.35,993252,29,20051,-91 2022-05-27 10:59:45,8.35,1.48,24.01,52.34,999079,29,20129,-88 2022-05-27 11:00:41,11.60,1.85,24.64,51.94,1000797,29,20077,-89 2022-05-27 11:01:38,3.38,1.38,24.04,52.86,1003351,29,20416,-88 2022-05-27 11:02:20,3.97,1.55,23.51,53.03,1009060,29,20093,-87 2022-05-27 11:03:47,1.88,1.60,23.59,52.23,1002102,29,20149,-88 2022-05-27 11:04:30,1.60,1.50,23.86,51.24,995479,29,20063,-87 2022-05-27 11:05:05,1.35,1.13,23.82,52.40,989838,29,20577,-89 2022-05-27 11:05:55,2.15,1.33,24.39,50.00,1002355,29,20048,-86 2022-05-27 11:07:04,4.82,1.42,23.85,50.13,1008556,29,20454,-86 2022-05-27 11:07:56,2.30,1.20,23.88,50.92,1013759,29,20044,-87 2022-05-27 11:08:32,2.00,1.35,24.41,50.81,1010766,29,20052,-85 2022-05-27 11:09:26,2.63,1.35,25.21,47.84,1009260,29,20051,-88 2022-05-27 11:10:33,2.60,1.30,25.38,46.08,1006112,29,20056,-88 2022-05-27 11:11:14,3.60,1.65,24.95,47.69,1003845,29,20050,-89 2022-05-27 11:11:57,3.35,1.35,25.01,47.81,999541,29,20050,-92 2022-05-27 11:13:13,8.23,1.60,24.91,47.46,1003086,29,20458,-88 2022-05-27 11:14:23,3.35,1.15,23.78,50.52,1000138,29,20468,-90 2022-05-27 11:15:12,2.78,1.70,23.15,56.18,1004559,29,20049,-88 2022-05-27 11:16:02,1.45,1.33,23.41,54.41,1003474,29,20054,-86 2022-05-27 11:16:47,4.97,1.52,23.76,51.08,1008464,29,20045,-86 2022-05-27 11:17:27,1.50,1.27,23.97,50.69,1004402,29,20042,-88 2022-05-27 11:18:18,23.80,23.80,23.80,50.37,1013038,29,20648,-88 2022-05-27 11:19:29,6.47,1.43,24.19,48.61,1012806,29,19923,-87 2022-05-27 11:20:25,2.13,1.65,23.81,49.74,1014305,29,20297,-89 2022-05-27 11:21:32,2.17,1.48,24.28,48.80,1007461,29,20067,-87 2022-05-27 11:22:22,2.38,1.30,24.70,47.66,1009256,29,20043,-87 2022-05-27 11:23:15,3.72,1.38,24.94,46.80,1011954,29,20499,-86 2022-05-27 11:24:09,5.28,1.52,25.12,45.92,1011517,29,20052,-86 2022-05-27 11:24:58,3.85,1.50,25.62,45.72,1015762,29,20172,-88 2022-05-27 11:25:48,1.17,1.10,26.09,45.10,1003916,29,20480,-87 2022-05-27 11:26:48,2.42,1.30,26.04,44.15,1000313,29,20110,-88 2022-05-27 11:27:32,2.15,1.40,25.74,46.71,999407,29,20051,-88 2022-05-27 11:28:12,2.03,1.58,25.84,44.68,1006247,29,20120,-89 2022-05-27 11:28:59,25.83,25.83,25.83,45.53,1015122,29,20054,-88 2022-05-27 11:29:52,1.92,1.60,24.89,45.82,1010532,29,20357,-89 2022-05-27 11:30:29,2.65,1.33,25.15,46.27,1012050,29,20418,-86 2022-05-27 11:31:13,1.27,1.17,25.60,45.15,998879,29,20402,-88 2022-05-27 11:32:03,3.22,1.33,26.09,43.40,1003958,29,20244,-87 2022-05-27 11:32:59,3.63,1.20,25.91,42.92,1007892,29,20059,-84 2022-05-27 11:33:44,3.03,1.40,25.76,43.23,1009674,29,20120,-85 2022-05-27 11:34:32,4.30,1.55,26.16,43.77,1011982,29,20060,-86 2022-05-27 11:35:37,3.53,1.30,26.16,42.91,1008612,29,20045,-88 2022-05-27 11:36:32,6.80,1.40,25.94,43.43,993266,29,20150,-86 2022-05-27 11:37:16,1.85,1.00,25.78,43.57,1005405,29,20112,-87 2022-05-27 11:38:13,1.40,1.30,25.44,44.78,1006051,29,20050,-89 2022-05-27 11:39:03,3.00,1.48,25.47,46.92,1015771,29,20530,-87 2022-05-27 11:39:57,2.17,1.13,25.91,44.07,1010357,29,20495,-86 2022-05-27 11:40:54,2.58,1.17,25.81,44.57,1009075,29,20061,-88 2022-05-27 11:41:33,2.42,1.55,26.10,42.68,1007907,29,20045,-85 2022-05-27 11:42:10,2.33,1.23,26.45,43.22,1013224,29,20556,-87 2022-05-27 11:43:14,1.98,1.30,26.49,43.46,1004450,29,20497,-86 2022-05-27 11:43:59,1.25,1.10,26.45,41.66,1005704,29,20152,-86 2022-05-27 11:44:43,1.10,1.02,26.49,41.51,1002784,29,20046,-88 2022-05-27 11:45:26,1.85,1.42,26.65,41.15,1000257,29,20053,-86 2022-05-27 11:46:23,3.25,1.30,26.46,42.06,1006118,29,20439,-88 2022-05-27 11:47:09,4.00,1.40,25.94,43.58,1001808,29,20058,-87 2022-05-27 11:47:52,2.05,1.65,26.10,42.44,1000011,29,20050,-85 2022-05-27 11:48:41,3.72,1.77,26.49,41.80,1003886,29,20515,-85 2022-05-27 11:49:34,1.67,1.30,26.50,41.22,1000492,29,20064,-87 2022-05-27 11:50:24,1.40,1.20,26.31,40.51,1008156,29,20160,-88 2022-05-27 11:51:13,1.48,1.38,25.99,41.32,1007489,29,20135,-89 2022-05-27 11:52:01,2.05,1.45,25.92,42.25,1007970,29,20508,-89 2022-05-27 11:53:11,4.32,1.42,26.16,41.28,1010920,29,20052,-85 2022-05-27 11:53:48,8.95,1.25,25.25,42.47,1011148,29,20127,-89 2022-05-27 11:54:43,1.48,1.35,25.13,43.71,1011579,29,20048,-88 2022-05-27 11:55:29,2.35,1.38,24.57,45.87,995935,29,20058,-87 2022-05-27 11:56:06,2.85,1.20,24.65,45.54,1000780,29,20077,-89 2022-05-27 11:57:03,1.27,1.17,24.16,45.38,1009907,29,20048,-87 2022-05-27 11:57:54,3.33,1.60,23.91,46.73,1011316,29,20045,-88 2022-05-27 11:58:44,1.52,1.38,24.04,47.29,1010634,29,20518,-89 2022-05-27 11:59:29,6.35,1.60,23.85,47.36,1014210,29,20048,-89 2022-05-27 12:00:12,6.07,1.30,23.95,47.20,1015517,29,20054,-87 2022-05-27 12:00:50,1.80,1.30,24.00,46.19,1011378,29,20088,-88 2022-05-27 12:01:40,2.38,1.30,23.70,47.69,1008469,29,20065,-88 2022-05-27 12:02:41,1.13,1.13,23.13,48.21,1007607,29,20045,-87 2022-05-27 12:03:40,23.19,23.19,23.19,48.57,1000919,29,20551,-86 2022-05-27 12:04:45,3.22,1.35,22.88,49.79,999192,29,19930,-86 2022-05-27 12:05:29,5.63,1.25,22.47,50.05,1006637,29,20052,-87 2022-05-27 12:06:09,1.95,1.30,22.20,51.29,1009935,29,20530,-85 2022-05-27 12:06:57,0.95,0.95,22.14,51.51,1005171,29,20056,-85 2022-05-27 12:08:00,1.60,1.05,21.73,54.04,1003665,29,20074,-87 2022-05-27 12:08:40,4.65,1.20,21.82,53.80,1006284,29,20041,-87 2022-05-27 12:09:24,1.30,1.25,21.76,54.11,1010821,29,20164,-87 2022-05-27 12:10:19,1.00,0.93,21.63,55.19,1011031,29,20068,-87 2022-05-27 12:11:00,1.40,1.10,21.76,55.28,1007243,29,20128,-87 2022-05-27 12:11:44,3.08,1.20,22.04,53.47,1008421,29,20064,-86 2022-05-27 12:12:30,4.20,1.30,22.55,52.36,1007070,29,20132,-87 2022-05-27 12:13:27,3.75,1.42,23.19,52.44,1004128,29,20048,-86 2022-05-27 12:14:18,2.38,1.08,23.06,49.46,1010230,29,20144,-87 2022-05-27 12:15:01,3.58,1.27,22.74,50.80,1007798,29,20041,-88 2022-05-27 12:15:40,3.97,1.30,22.77,51.30,1006069,29,20500,-87 2022-05-27 12:16:17,1.50,0.93,22.93,52.40,1006106,29,20049,-87 2022-05-27 12:16:55,4.13,1.10,23.13,49.80,1001408,29,20054,-85 2022-05-27 12:17:41,3.95,1.17,23.24,49.21,1005741,29,20128,-89 2022-05-27 12:18:36,2.08,1.10,23.81,48.69,1005934,29,20181,-89 2022-05-27 12:19:09,2.70,1.40,23.93,48.76,1006144,29,20041,-88 2022-05-27 12:19:49,4.93,1.10,24.07,47.38,988742,29,20070,-86 2022-05-27 12:20:40,2.38,1.20,24.18,46.71,1003359,29,20060,-88 2022-05-27 12:21:17,3.38,1.15,24.59,45.19,1006047,29,20136,-87 2022-05-27 12:21:58,2.03,1.42,23.86,46.56,1010507,29,20567,-87 2022-05-27 12:22:34,4.18,1.27,23.82,48.32,1008971,29,20060,-91 2022-05-27 12:23:11,2.10,1.48,24.23,47.46,1010607,29,20056,-88 2022-05-27 12:23:59,7.63,1.25,24.46,45.31,1008114,29,20049,-89 2022-05-27 12:24:36,1.52,1.40,24.68,46.61,1008623,29,20434,-88 2022-05-27 12:25:21,2.42,1.30,24.84,43.72,1010198,29,20053,-86 2022-05-27 12:25:56,3.08,1.30,24.57,44.35,1009893,29,20049,-88 2022-05-27 12:26:32,1.83,1.40,24.59,44.53,1002318,29,20229,-89 2022-05-27 12:27:06,2.65,1.17,24.82,45.75,1010463,29,20099,-88 2022-05-27 12:27:39,4.93,1.42,24.99,44.96,1006655,29,20048,-85 2022-05-27 12:28:12,4.63,1.40,25.33,43.46,1007395,29,20049,-87 2022-05-27 12:28:46,1.15,1.10,25.21,43.75,1005216,29,20535,-87 2022-05-27 12:29:24,1.50,1.40,25.73,43.28,1012550,29,20049,-90 2022-05-27 12:29:59,2.75,1.40,25.87,42.21,1012218,29,20499,-90 2022-05-27 12:30:35,1.02,1.00,25.56,43.24,1010576,29,20464,-89 2022-05-27 12:31:09,4.72,1.52,25.40,43.96,1004604,29,20441,-88 2022-05-27 12:31:43,2.42,1.20,25.05,43.77,1002202,29,20386,-87 2022-05-27 12:32:17,1.65,1.52,24.96,42.84,998610,29,20050,-86 2022-05-27 12:32:49,1.80,1.30,24.90,43.33,996520,29,20418,-86 2022-05-27 12:33:26,3.45,1.50,24.60,43.77,1004774,29,20079,-89 2022-05-27 12:33:58,2.05,1.10,24.64,43.58,1007333,29,20123,-85 2022-05-27 12:34:30,4.13,1.30,24.55,43.37,1005939,29,20121,-86 2022-05-27 12:35:20,6.43,1.40,24.94,42.93,1008235,29,20649,-87 2022-05-27 12:36:01,2.10,1.27,25.25,43.78,1009928,29,20060,-87 2022-05-27 12:36:35,6.47,1.60,24.67,43.77,1008053,29,20590,-87 2022-05-27 12:37:23,1.67,1.30,24.91,43.04,1013084,29,20748,-86 2022-05-27 12:38:15,2.17,1.40,25.44,43.60,1011149,29,20586,-88 2022-05-27 12:38:49,2.55,1.30,25.61,42.03,1012420,29,20048,-88 2022-05-27 12:39:30,7.63,1.38,25.34,42.16,1012060,29,20204,-88 2022-05-27 12:40:24,1.75,1.52,25.30,41.89,1012323,29,20155,-86 2022-05-27 12:41:05,2.10,1.38,24.75,42.69,1011562,29,20540,-88 2022-05-27 12:41:40,3.33,1.73,24.84,42.31,1011905,29,20120,-89 2022-05-27 12:42:15,1.48,1.38,24.62,43.08,1012963,29,20049,-89 2022-05-27 12:42:56,2.75,1.40,24.30,44.49,1011052,29,20466,-86 2022-05-27 12:43:33,4.55,1.55,24.13,44.87,1010226,29,20151,-85 2022-05-27 12:44:26,8.48,1.60,24.79,45.49,1008420,29,20068,-87 2022-05-27 12:45:13,5.30,1.27,24.71,44.99,1009969,29,20045,-86 2022-05-27 12:45:55,4.53,1.48,25.34,45.30,1010782,29,20040,-87 2022-05-27 12:46:51,4.45,1.83,25.60,44.58,1010320,29,20059,-88 2022-05-27 12:47:37,3.88,1.73,25.66,42.01,999243,29,20099,-86 2022-05-27 12:48:09,5.57,1.60,25.26,42.54,1015699,29,20040,-87 2022-05-27 12:48:46,1.40,1.30,25.21,42.51,1015301,29,20079,-86 2022-05-27 12:49:32,1.35,1.13,25.51,42.24,1007924,29,20051,-85 2022-05-27 12:50:08,3.53,1.38,25.78,42.19,1012417,29,20478,-87 2022-05-27 12:50:41,3.55,1.50,25.46,42.81,1008256,29,20063,-86 2022-05-27 12:51:16,2.15,1.45,25.80,41.87,1007671,29,20045,-84 2022-05-27 12:51:47,2.28,1.45,25.75,42.21,1010410,29,20399,-85 2022-05-27 12:52:32,2.22,1.55,25.55,41.29,1011300,29,20049,-86 2022-05-27 12:53:35,2.17,1.50,25.18,42.06,1011629,29,20055,-85 2022-05-27 12:54:07,2.20,1.30,24.77,42.69,1011669,29,20147,-86 2022-05-27 12:54:45,1.40,1.30,25.00,42.18,1013187,29,20116,-85 2022-05-27 12:56:04,2.47,1.25,25.31,41.82,1012133,29,20254,-85 2022-05-27 12:57:00,2.10,1.60,25.63,41.53,1009452,29,20075,-85 2022-05-27 12:57:53,5.65,1.77,25.50,41.40,1014193,29,20142,-86 2022-05-27 12:58:45,2.50,1.48,25.52,41.44,1013923,29,20048,-87 2022-05-27 12:59:41,3.13,1.42,25.49,40.70,1014237,29,20554,-85 2022-05-27 13:01:00,1.90,1.50,24.44,44.27,1011490,29,20123,-85 2022-05-27 13:01:34,6.22,1.25,24.82,43.39,1013034,29,20590,-87 2022-05-27 13:02:21,1.27,1.17,24.82,43.51,1012132,29,20056,-87 2022-05-27 13:02:53,2.65,1.60,24.89,43.85,1014140,29,20048,-86 2022-05-27 13:03:34,3.03,1.88,25.30,42.53,1012200,29,20068,-85 2022-05-27 13:04:06,3.13,1.65,25.16,41.98,1017959,29,20537,-85 2022-05-27 13:05:08,3.50,1.42,24.74,43.20,1010179,29,20045,-86 2022-05-27 13:06:09,4.88,1.95,24.21,43.09,1009406,29,20432,-85 2022-05-27 13:06:43,2.55,1.30,23.98,44.50,1014581,29,20044,-86 2022-05-27 13:07:17,1.73,1.35,23.80,45.73,1011593,29,20109,-86 2022-05-27 13:07:50,4.03,1.50,24.01,45.47,1014452,29,20044,-87 2022-05-27 13:08:22,4.00,1.63,23.54,46.12,1013892,29,20490,-85 2022-05-27 13:08:54,4.28,1.42,23.65,47.21,1009449,29,20407,-87 2022-05-27 13:09:45,4.32,2.08,23.94,45.78,1003972,29,20532,-84 2022-05-27 13:10:17,2.97,1.50,24.08,44.66,1003410,29,20496,-86 2022-05-27 13:10:51,2.50,1.63,24.21,45.04,1012191,29,20044,-87 2022-05-27 13:11:22,3.03,1.17,24.59,44.67,1011024,29,20044,-87 2022-05-27 13:11:54,3.78,1.42,24.33,45.19,1013924,29,20434,-86 2022-05-27 13:12:47,3.00,1.20,24.10,45.53,1009743,29,20423,-88 2022-05-27 13:13:24,3.30,1.92,24.07,46.27,998437,29,20054,-87 2022-05-27 13:14:24,2.83,1.65,23.54,46.67,1013635,29,20063,-87 2022-05-27 13:14:56,4.18,1.40,23.87,48.43,1013673,29,20129,-87 2022-05-27 13:15:44,3.13,1.13,24.10,46.23,1010528,29,20058,-86 2022-05-27 13:16:45,2.95,1.92,23.94,46.79,1014851,29,20054,-86 2022-05-27 13:17:31,2.55,1.60,23.86,45.67,1001830,29,20053,-84 2022-05-27 13:18:13,2.22,1.40,23.42,46.58,1006272,29,20432,-86 2022-05-27 13:19:07,1.45,1.35,23.20,47.38,1008852,29,20090,-86 2022-05-27 13:19:45,3.90,1.63,23.29,47.38,1008981,29,20053,-87 2022-05-27 13:20:42,4.30,1.63,23.37,48.00,1012351,29,20061,-85 2022-05-27 13:21:37,2.53,1.40,22.92,47.10,1009962,29,20049,-87 2022-05-27 13:22:14,6.82,1.40,22.78,48.39,1010846,29,20044,-88 2022-05-27 13:22:46,2.47,1.63,22.78,48.75,1016223,29,20040,-86 2022-05-27 13:23:22,2.22,1.80,22.77,48.09,1009833,29,20135,-86 2022-05-27 13:24:05,1.17,0.90,22.74,48.52,1009562,29,20084,-86 2022-05-27 13:24:43,5.00,1.52,22.80,49.63,1002396,29,20595,-87 2022-05-27 13:25:31,3.47,1.70,22.70,49.42,1009450,29,20041,-84 2022-05-27 13:26:07,5.78,1.65,22.66,48.74,1005323,29,20065,-86 2022-05-27 13:26:52,2.58,1.40,22.22,49.87,1008242,29,20045,-86 2022-05-27 13:27:32,2.60,1.40,22.16,49.67,1011036,29,20135,-85 2022-05-27 13:28:35,4.55,1.92,22.08,49.06,1013767,29,20058,-86 2022-05-27 13:29:29,12.88,2.50,21.92,51.73,1016886,29,20050,-86 2022-05-27 13:30:07,7.82,1.83,22.13,49.69,1013463,29,20507,-85 2022-05-27 13:31:11,3.97,1.65,22.08,50.27,1012146,29,20096,-87 2022-05-27 13:31:46,1.30,1.20,22.12,50.19,1011449,29,20399,-87 2022-05-27 13:32:22,4.32,1.15,22.22,49.32,1007776,29,20076,-87 2022-05-27 13:33:10,1.95,1.40,22.22,48.95,1011661,29,20051,-88 2022-05-27 13:33:54,4.47,1.23,22.10,50.69,1005139,29,20509,-86 2022-05-27 13:34:35,2.67,1.73,21.86,50.01,1011372,29,20048,-87 2022-05-27 13:35:16,1.30,1.10,21.87,51.60,1010649,29,20487,-87 2022-05-27 13:35:56,21.95,21.95,21.95,52.38,1011373,29,20048,-86 2022-05-27 13:36:49,1.60,1.50,22.09,50.71,1006448,29,20003,-85 2022-05-27 13:37:43,2.78,1.20,21.89,51.93,1004515,29,20599,-85 2022-05-27 13:38:19,2.65,1.00,21.75,51.38,1008538,29,20057,-87 2022-05-27 13:39:00,5.22,1.20,21.68,51.53,1007449,29,20707,-87 2022-05-27 13:39:38,1.85,1.17,21.71,51.04,1011106,29,20096,-87 2022-05-27 13:40:10,2.85,1.17,21.69,51.22,1016072,29,20119,-87 2022-05-27 13:40:43,1.15,0.88,21.61,50.92,1015729,29,20142,-86 2022-05-27 13:41:19,6.03,1.30,21.79,50.82,1007990,29,20989,-87 2022-05-27 13:42:00,2.03,1.48,21.73,51.34,1003150,29,20101,-87 2022-05-27 13:42:54,3.47,1.40,21.96,51.47,1003971,29,20057,-87 2022-05-27 13:43:41,2.13,1.23,21.93,52.06,1007640,29,20048,-89 2022-05-27 13:44:22,4.93,1.30,22.01,51.38,1005568,29,20055,-89 2022-05-27 13:45:16,3.17,1.40,22.19,52.22,1006985,29,20128,-89 2022-05-27 13:46:21,1.50,1.27,22.48,50.94,1007843,29,20069,-88 2022-05-27 13:46:59,1.90,1.42,22.42,51.63,999242,29,20525,-88 2022-05-27 13:47:32,1.75,1.10,22.61,49.46,1007948,29,20051,-85 2022-05-27 13:48:12,2.13,1.23,22.63,48.99,1011001,29,20559,-88 2022-05-27 13:49:03,4.22,1.50,22.55,49.37,1006027,29,20046,-87 2022-05-27 13:49:40,1.55,1.33,22.42,48.59,1007396,29,20193,-87 2022-05-27 13:50:29,3.90,1.48,22.42,48.88,1004270,29,20059,-87 2022-05-27 13:51:08,2.97,1.20,22.36,48.47,1014184,29,20511,-85 2022-05-27 13:51:46,5.88,1.55,22.10,48.49,1009031,29,20064,-86 2022-05-27 13:52:34,3.65,1.15,22.13,48.42,1008828,29,20045,-86 2022-05-27 13:53:26,21.88,2.38,22.08,49.32,1010997,29,20337,-84 2022-05-27 13:53:58,3.00,1.52,21.89,50.22,1012246,29,20510,-86 2022-05-27 13:54:33,2.40,1.35,21.94,49.57,1011911,29,20438,-86 2022-05-27 13:55:10,1.50,1.13,21.77,50.37,1011920,29,20428,-91 2022-05-27 13:55:42,3.58,1.30,21.83,51.55,1010556,29,20582,-87 2022-05-27 13:56:30,3.60,1.20,21.80,50.35,1008526,29,20053,-87 2022-05-27 13:57:10,2.08,1.50,21.76,50.38,1014529,29,20060,-87 2022-05-27 13:57:47,5.57,1.33,21.70,51.04,1011009,29,20650,-88 2022-05-27 13:58:21,3.55,1.33,21.87,50.44,1007728,29,20561,-89 2022-05-27 13:59:06,2.85,1.20,21.79,51.02,1009357,29,20059,-89 2022-05-27 13:59:48,1.42,1.30,21.99,50.00,1013166,29,20040,-89 2022-05-27 14:00:22,1.70,1.42,21.98,50.89,1015571,29,20052,-89 2022-05-27 14:01:00,4.72,1.23,22.04,50.91,1009967,29,20528,-89 2022-05-27 14:01:37,1.90,1.33,21.99,49.59,1012826,29,20036,-88 2022-05-27 14:02:17,4.05,1.38,21.95,51.04,1010422,29,20131,-87 2022-05-27 14:02:51,2.78,1.10,21.96,50.07,1015804,29,20063,-88 2022-05-27 14:03:29,1.90,1.65,21.97,50.75,1010713,29,20213,-88 2022-05-27 14:04:32,2.53,1.40,21.95,50.84,1009702,29,20530,-87 2022-05-27 14:05:13,2.30,1.35,21.64,50.90,992358,29,20449,-89 2022-05-27 14:05:45,2.47,1.35,21.65,52.41,1002871,29,20499,-87 2022-05-27 14:06:32,5.88,1.17,21.81,50.87,1007719,29,20052,-87 2022-05-27 14:07:19,1.55,1.20,21.62,51.34,1006250,29,20518,-88 2022-05-27 14:07:54,2.15,1.45,21.50,52.05,1011548,29,20444,-88 2022-05-27 14:08:38,3.00,1.52,21.47,52.61,1012433,29,20045,-88 2022-05-27 14:09:19,2.28,1.55,21.63,52.81,1012387,29,20607,-88 2022-05-27 14:09:59,3.10,1.45,21.79,51.51,1013164,29,20068,-88 2022-05-27 14:10:43,1.20,1.05,21.72,51.52,1013402,29,20137,-86 2022-05-27 14:11:44,2.90,1.27,21.94,52.29,1011059,29,20127,-89 2022-05-27 14:12:20,1.52,1.33,21.97,51.24,1010359,29,20056,-88 2022-05-27 14:12:54,2.08,1.35,21.95,51.15,1014598,29,20135,-89 2022-05-27 14:13:32,1.60,1.48,21.86,51.25,1014254,29,20523,-87 2022-05-27 14:14:06,2.38,1.45,21.84,51.19,1014652,29,20044,-90 2022-05-27 14:14:43,3.60,1.45,21.76,51.68,1012235,29,20051,-88 2022-05-27 14:15:17,3.85,1.50,21.69,53.13,1015034,29,20118,-90 2022-05-27 14:15:49,1.75,1.20,21.76,53.67,1017805,29,20096,-90 2022-05-27 14:16:28,3.75,1.05,21.91,52.25,1017393,29,20047,-89 2022-05-27 14:17:00,1.63,1.45,21.85,52.51,1014797,29,20164,-85 2022-05-27 14:17:39,3.78,1.77,21.76,51.83,1018220,29,20079,-88 2022-05-27 14:18:13,1.65,1.25,21.48,52.62,1015565,29,20081,-89 2022-05-27 14:18:44,4.10,1.48,21.49,52.54,1015329,29,20040,-89 2022-05-27 14:19:22,3.15,1.40,21.37,52.43,1003993,29,20053,-88 2022-05-27 14:20:05,3.65,1.13,21.35,52.84,1001105,29,20057,-88 2022-05-27 14:21:01,0.98,0.90,21.69,52.09,1004778,29,20601,-87 2022-05-27 14:21:51,2.72,1.15,21.57,51.43,1011479,29,20044,-87 2022-05-27 14:22:42,1.30,1.20,21.82,51.86,1011247,29,20422,-89 2022-05-27 14:23:19,2.88,1.35,22.10,51.40,1012981,29,20448,-88 2022-05-27 14:23:51,1.00,1.00,22.38,50.30,1013598,29,20838,-89 2022-05-27 14:24:38,3.38,1.27,22.36,52.03,1008327,29,20051,-89 2022-05-27 14:25:21,1.80,1.20,22.31,49.27,1012684,29,20409,-90 2022-05-27 14:26:02,2.35,1.20,22.34,50.48,1005285,29,20056,-90 2022-05-27 14:26:38,3.33,1.40,22.40,50.13,1008175,29,20085,-89 2022-05-27 14:27:21,1.55,1.23,22.44,49.49,1010773,29,20044,-90 2022-05-27 14:27:57,2.53,1.30,22.38,49.18,997693,29,20054,-88 2022-05-27 14:28:40,2.80,1.30,22.42,49.05,994637,29,20251,-89 2022-05-27 14:29:15,2.20,1.30,22.60,50.11,1004691,29,20053,-90 2022-05-27 14:29:47,1.40,1.30,22.57,50.47,1008254,29,20041,-88 2022-05-27 14:30:27,2.78,1.38,22.66,51.13,1006412,29,20377,-88 2022-05-27 14:31:11,2.05,1.42,22.76,49.75,1008875,29,20055,-90 2022-05-27 14:31:45,5.45,1.20,22.86,48.99,1009461,29,20048,-90 2022-05-27 14:32:20,4.78,1.63,22.68,48.36,1011839,29,20044,-88 2022-05-27 14:32:52,2.13,1.38,22.55,48.62,1012581,29,20108,-87 2022-05-27 14:33:33,6.80,1.60,22.44,48.71,1009656,29,20579,-86 2022-05-27 14:34:06,22.33,22.33,22.33,48.98,1012725,29,20505,-87 2022-05-27 14:34:40,3.40,1.27,22.60,49.08,1014404,29,19993,-87 2022-05-27 14:35:17,6.43,1.60,22.73,48.39,1015213,29,20091,-87 2022-05-27 14:35:50,3.42,1.20,22.74,48.11,1012908,29,20052,-87 2022-05-27 14:36:25,3.47,1.23,22.77,47.12,1012517,29,20051,-89 2022-05-27 14:37:03,2.15,1.35,22.64,48.00,1010318,29,20688,-87 2022-05-27 14:37:40,6.68,1.65,22.72,47.20,1012053,29,20052,-85 2022-05-27 14:38:17,2.05,1.20,22.90,46.75,1008017,29,20551,-86 2022-05-27 14:38:51,4.60,1.33,22.91,47.60,1008840,29,20085,-87 2022-05-27 14:39:24,4.70,1.17,22.72,48.23,1013845,29,20048,-89 2022-05-27 14:40:03,1.90,1.35,22.68,46.69,1011725,29,20040,-87 2022-05-27 14:40:47,5.00,1.00,22.43,47.49,1011972,29,20190,-87 2022-05-27 14:41:27,2.95,1.42,22.23,48.33,1015635,29,20123,-85 2022-05-27 14:42:01,1.27,1.02,22.37,47.55,1015803,29,20510,-87 2022-05-27 14:42:34,1.55,1.20,22.42,48.40,1011688,29,20564,-87 2022-05-27 14:43:39,12.07,1.38,22.20,48.76,1009808,29,20068,-86 2022-05-27 14:44:29,2.17,1.40,22.04,50.36,1005253,29,20053,-84 2022-05-27 14:45:01,3.70,1.20,22.07,49.68,1014860,29,20123,-84 2022-05-27 14:45:51,1.15,1.05,21.92,50.86,1016028,29,20040,-86 2022-05-27 14:46:27,4.28,1.60,21.99,50.62,1011015,29,20044,-88 2022-05-27 14:47:04,2.90,1.90,21.94,51.61,1018299,29,20047,-86 2022-05-27 14:47:36,3.75,1.42,21.91,53.07,1019384,29,20138,-87 2022-05-27 14:48:31,2.83,1.10,21.94,52.44,1010072,29,20051,-86 2022-05-27 14:49:25,1.95,1.20,21.97,53.32,1012733,29,20040,-86 2022-05-27 14:50:03,1.80,1.13,22.10,53.07,1008397,29,20052,-86 2022-05-27 14:50:36,3.05,1.30,22.17,53.90,1011156,29,20052,-87 2022-05-27 14:51:18,3.60,1.70,22.00,54.62,1006250,29,20150,-89 2022-05-27 14:51:50,5.40,1.45,22.04,53.72,1009729,29,20037,-87 2022-05-27 14:52:43,1.38,1.02,22.45,53.18,1010776,29,20523,-86 2022-05-27 14:53:18,2.80,1.30,22.47,53.70,1010245,29,20598,-88 2022-05-27 14:53:51,1.05,0.90,22.40,52.94,1008927,29,20049,-89 2022-05-27 14:54:33,2.55,1.30,22.18,54.03,1015021,29,20064,-87 2022-05-27 14:55:12,3.30,1.60,22.09,55.89,1012935,29,20123,-91 2022-05-27 14:55:46,5.30,1.20,22.25,52.12,1010236,29,20042,-86 2022-05-27 14:56:25,1.83,1.13,22.18,52.28,1010927,29,20053,-83 2022-05-27 14:57:28,2.38,1.42,21.96,51.80,1008723,29,20128,-88 2022-05-27 14:58:03,1.80,1.10,21.84,52.60,1010932,29,20691,-84 2022-05-27 14:58:38,5.05,1.25,21.95,52.18,1010475,29,20459,-85 2022-05-27 14:59:18,2.70,1.20,22.01,52.49,1012216,29,20521,-86 2022-05-27 15:00:19,2.20,1.35,22.04,52.97,1014368,29,20725,-85 2022-05-27 15:00:53,3.42,1.60,22.04,53.30,1006692,29,20054,-82 2022-05-27 15:01:38,6.20,1.48,21.86,52.94,1012882,29,20048,-83 2022-05-27 15:02:21,4.50,1.75,22.13,52.30,1009491,29,20056,-85 2022-05-27 15:02:57,4.30,1.40,21.95,53.43,1011627,29,20521,-83 2022-05-27 15:03:41,4.30,1.65,21.79,54.95,1011537,29,20103,-85 2022-05-27 15:04:17,3.30,1.08,21.49,54.24,1011015,29,20867,-83 2022-05-27 15:05:03,3.95,1.23,21.52,54.76,1011458,29,20080,-83 2022-05-27 15:05:37,6.95,1.52,21.33,55.07,1012828,29,20567,-85 2022-05-27 15:06:15,1.67,0.88,21.18,55.86,1012123,29,20414,-85 2022-05-27 15:06:49,4.65,1.20,21.20,56.04,1016088,29,20051,-84 2022-05-27 15:07:23,1.55,1.13,21.20,56.77,1015740,29,20040,-86 2022-05-27 15:07:57,2.40,1.50,21.10,57.10,1015457,29,20410,-88 2022-05-27 15:08:33,5.25,1.15,21.05,57.93,1016359,29,20410,-87 2022-05-27 15:09:09,2.25,1.17,21.05,57.23,1015894,29,20067,-90 2022-05-27 15:09:41,1.40,1.05,20.96,57.57,1012729,29,20044,-83 2022-05-27 15:10:40,2.92,1.33,21.06,56.87,1006883,29,20053,-85 2022-05-27 15:11:18,1.83,1.25,21.03,58.36,1006571,29,20136,-86 2022-05-27 15:11:51,3.83,1.30,21.03,57.65,1004741,29,20052,-86 2022-05-27 15:12:28,3.05,1.33,21.13,59.13,1005207,29,20045,-87 2022-05-27 15:13:00,4.70,1.35,21.12,59.18,1007311,29,20048,-88 2022-05-27 15:13:44,14.70,1.55,21.33,60.43,1006134,29,20144,-87 2022-05-27 15:14:31,5.40,1.67,21.02,58.27,1009898,29,20131,-86 2022-05-27 15:15:03,4.70,1.13,20.96,58.32,1009826,29,20144,-84 2022-05-27 15:15:43,1.92,1.20,20.88,58.63,1011084,29,20060,-83 2022-05-27 15:16:24,1.02,0.95,20.71,60.76,1013807,29,20044,-83 2022-05-27 15:16:59,1.65,1.10,20.70,61.70,1009422,29,20366,-84 2022-05-27 15:17:34,3.00,0.93,20.80,60.40,1010521,29,20116,-82 2022-05-27 15:18:21,6.80,1.45,20.77,62.39,1010526,29,20041,-83 2022-05-27 15:18:59,2.15,1.35,20.78,61.33,1009771,29,20052,-81 2022-05-27 15:19:48,4.20,1.45,20.92,60.54,1011497,29,20048,-82 2022-05-27 15:20:20,1.45,1.15,20.95,60.97,1013345,29,20052,-83 2022-05-27 15:21:01,1.40,1.08,21.14,61.62,1010838,29,20060,-82 2022-05-27 15:21:35,20.83,20.83,20.83,62.27,1009637,29,20060,-81 2022-05-27 15:22:11,3.13,1.20,20.66,62.65,1007326,29,20738,-81 2022-05-27 15:22:47,1.38,1.25,20.67,64.86,1014543,29,20384,-83 2022-05-27 15:23:31,5.13,1.08,20.69,62.50,1014192,29,20055,-80 2022-05-27 15:24:15,4.28,1.15,20.72,63.00,1015472,29,20044,-79 2022-05-27 15:24:55,1.52,1.00,20.67,63.42,1012932,29,20516,-80 2022-05-27 15:25:45,1.98,1.30,20.65,66.40,1012716,29,20483,-80 2022-05-27 15:26:41,4.35,1.27,20.74,65.94,1016218,29,20585,-80 2022-05-27 15:27:44,3.92,1.65,20.63,64.96,1010986,29,20048,-80 2022-05-27 15:28:40,5.28,1.20,20.63,64.80,1009086,29,20048,-81 2022-05-27 15:29:36,2.47,1.27,20.55,64.45,1010603,29,20392,-78 2022-05-27 15:30:32,4.07,1.20,20.39,66.63,1014659,29,20055,-78 2022-05-27 15:31:23,4.75,1.30,20.34,70.76,1012907,29,20135,-79 2022-05-27 15:32:14,1.55,1.30,20.20,67.63,1010349,29,20049,-79 2022-05-27 15:33:05,2.88,1.08,20.18,70.21,1011567,29,20525,-81 2022-05-27 15:33:43,1.25,0.95,20.15,69.32,1010581,29,20056,-81 2022-05-27 15:34:18,1.30,1.10,20.24,68.74,1011589,29,20127,-81 2022-05-27 15:35:00,4.63,1.27,20.10,69.69,1011350,29,20044,-82 2022-05-27 15:35:34,1.60,1.50,20.07,71.31,1007567,29,20052,-79 2022-05-27 15:36:06,3.67,1.35,20.02,73.57,1009476,29,20033,-78 2022-05-27 15:36:38,1.75,1.05,19.85,73.78,1015684,29,20059,-80 2022-05-27 15:37:09,2.90,1.10,19.93,71.35,1015791,29,20204,-82 2022-05-27 15:37:42,3.53,1.38,19.86,70.91,1015518,29,20173,-82 2022-05-27 15:38:17,1.42,1.00,19.65,72.00,1015105,29,20046,-82 2022-05-27 15:38:51,1.63,1.10,19.59,75.54,1010790,29,20051,-81 2022-05-27 15:39:23,3.22,1.20,19.60,75.16,1013070,29,20044,-80 2022-05-27 15:39:57,2.05,1.00,19.75,75.96,1015023,29,20048,-85 2022-05-27 15:40:31,7.40,1.17,19.69,76.04,1015527,29,20056,-82 2022-05-27 15:41:05,3.53,1.20,19.70,77.32,1014365,29,20111,-83 2022-05-27 15:41:37,1.77,1.40,19.60,75.13,1007663,29,20570,-83 2022-05-27 15:42:10,1.27,1.08,19.58,77.82,1004885,29,20064,-81 2022-05-27 15:42:48,2.67,0.93,19.70,77.32,1004137,29,20404,-79 2022-05-27 15:43:28,1.35,1.13,19.78,76.08,1006790,29,20679,-79 2022-05-27 15:44:00,1.33,0.80,19.68,75.71,1010707,29,21149,-79 2022-05-27 15:44:32,4.13,1.10,19.69,76.45,1011833,29,20048,-79 2022-05-27 15:45:09,2.95,1.23,19.61,77.06,1010696,29,20048,-80 2022-05-27 15:45:42,2.78,1.20,19.44,77.24,1011907,29,20145,-79 2022-05-27 15:46:20,2.80,1.30,19.36,76.98,1013638,29,20530,-80 2022-05-27 15:46:53,2.58,1.25,19.34,76.21,1013232,29,20490,-79 2022-05-27 15:47:26,3.63,1.08,19.25,74.92,1011659,29,20511,-80 2022-05-27 15:47:58,3.85,1.15,19.18,77.37,1013780,29,20503,-80 2022-05-27 15:48:30,2.45,0.90,19.14,78.16,1014925,29,20044,-80 2022-05-27 15:49:02,3.38,1.13,19.15,76.58,1013854,29,20052,-79 2022-05-27 15:49:36,1.80,1.13,19.16,77.17,1011977,29,20040,-79 2022-05-27 15:50:09,3.55,1.27,19.13,77.15,1014420,29,20067,-80 2022-05-27 15:50:44,2.55,1.00,19.16,78.54,1014155,29,20396,-80 2022-05-27 15:51:18,3.38,1.27,19.08,79.76,1008139,29,20048,-80 2022-05-27 15:51:50,3.58,1.00,19.05,78.81,1015659,29,20044,-80 2022-05-27 15:52:21,2.42,1.23,19.10,79.96,1019266,29,20110,-79 2022-05-27 15:52:53,2.70,1.05,18.95,79.98,1015138,29,20116,-79 2022-05-27 15:53:25,2.10,1.20,18.97,81.86,1012664,29,20040,-79 2022-05-27 15:53:57,2.97,1.17,19.04,79.34,1009012,29,20052,-80 2022-05-27 15:54:29,2.47,1.33,18.99,80.32,1010798,29,20044,-80 2022-05-27 15:55:01,1.63,1.30,18.94,82.19,1014329,29,20051,-80 2022-05-27 15:55:33,4.80,1.38,18.91,81.76,1011353,29,20044,-79 2022-05-27 15:56:06,1.48,1.33,18.87,81.42,1013431,29,20127,-80 2022-05-27 15:56:38,5.55,1.30,18.98,81.23,1010700,29,20048,-80 2022-05-27 15:57:13,4.60,1.15,18.95,80.46,1012550,29,20052,-79 2022-05-27 15:57:45,5.57,1.15,18.89,79.40,1009123,29,20099,-79 2022-05-27 15:58:18,1.27,1.17,18.81,80.60,1006777,29,20080,-78 2022-05-27 15:58:50,1.45,1.10,18.80,80.22,1005508,29,20136,-79 2022-05-27 15:59:22,1.77,1.45,18.71,81.82,1007669,29,20499,-79 2022-05-27 15:59:54,3.17,1.35,18.69,84.25,1009909,29,20114,-78 2022-05-27 16:00:26,1.77,1.20,18.70,82.55,1006467,29,20137,-78 2022-05-27 16:00:58,2.15,1.13,18.69,81.53,1010154,29,20484,-79 2022-05-27 16:01:30,4.15,1.40,18.72,81.02,1010538,29,20051,-78 2022-05-27 16:02:02,1.67,1.33,18.72,81.49,1009579,29,21635,-80 2022-05-27 16:02:34,1.65,1.00,18.72,82.70,1013673,29,20680,-80 2022-05-27 16:03:13,1.65,1.27,18.72,83.23,1014461,29,20048,-78 2022-05-27 16:03:45,1.52,0.85,18.72,85.05,1013784,29,20044,-80 2022-05-27 16:04:16,1.33,0.98,18.74,84.87,1010091,29,20044,-78 2022-05-27 16:04:49,2.65,1.23,18.67,87.43,1012244,29,20545,-80 2022-05-27 16:05:21,2.03,0.90,18.70,84.75,1011426,29,20083,-78 2022-05-27 16:05:55,5.15,1.50,18.74,84.28,1009857,29,20095,-78 2022-05-27 16:06:27,4.70,1.30,18.71,84.28,1011903,29,20340,-79 2022-05-27 16:06:59,1.95,1.40,18.72,84.40,1015761,29,20048,-77 2022-05-27 16:07:31,1.48,1.27,18.70,85.02,1015216,29,20502,-78 2022-05-27 16:08:03,2.63,1.23,18.63,85.66,1010153,29,20642,-77 2022-05-27 16:08:35,2.95,1.52,18.49,88.47,1010430,29,20527,-78 2022-05-27 16:09:13,2.45,1.20,18.66,86.66,1010528,29,20100,-79 2022-05-27 16:09:44,2.47,1.30,18.62,88.19,1006692,29,20051,-79 2022-05-27 16:10:16,1.38,1.15,18.60,87.04,1010186,29,20045,-79 2022-05-27 16:10:49,1.33,1.23,18.50,88.67,1010640,29,20542,-79 2022-05-27 16:11:21,8.05,1.52,18.51,86.79,1010721,29,20476,-79 2022-05-27 16:11:53,4.55,1.52,18.52,85.57,1011031,29,20056,-79 2022-05-27 16:12:25,6.40,1.58,18.60,85.16,1010932,29,20122,-80 2022-05-27 16:12:57,3.97,1.30,18.56,85.40,1013026,29,20376,-79 2022-05-27 16:13:29,2.85,1.50,18.51,86.89,1010145,29,20048,-79 2022-05-27 16:14:00,2.78,1.80,18.51,87.41,1006015,29,20101,-79 2022-05-27 16:14:33,1.67,1.58,18.36,86.63,1011060,29,20145,-80 2022-05-27 16:15:12,1.67,1.52,18.30,89.92,1009988,29,20056,-78 2022-05-27 16:16:06,3.45,1.48,18.29,88.80,1005461,29,20109,-78 2022-05-27 16:16:57,3.80,1.52,18.32,90.10,1010391,29,20180,-79 2022-05-27 16:17:47,2.05,1.48,18.31,89.78,1012281,29,20040,-80 2022-05-27 16:18:21,2.75,1.50,18.17,90.04,1009942,29,20048,-80 2022-05-27 16:18:53,3.28,1.30,18.17,91.61,1013301,29,20048,-80 2022-05-27 16:19:25,3.20,1.73,18.17,93.60,1010879,29,20170,-81 2022-05-27 16:19:57,3.60,1.20,18.17,95.26,1011690,29,20049,-80 2022-05-27 16:20:40,4.30,1.40,18.19,93.27,1010788,29,20095,-81 2022-05-27 16:21:14,1.33,1.20,18.15,95.52,1009340,29,20049,-82 2022-05-27 16:21:46,2.95,1.35,18.03,93.85,1011484,29,20051,-84 2022-05-27 16:22:18,2.75,1.70,18.05,94.25,1010388,29,20044,-81 2022-05-27 16:22:51,2.80,1.50,18.06,94.65,1012197,29,20055,-77 2022-05-27 16:23:23,4.22,2.35,18.06,96.30,1014228,29,20590,-77 2022-05-27 16:24:01,3.40,1.40,18.12,94.62,1012769,29,20040,-77 2022-05-27 16:24:33,2.92,1.67,17.99,94.17,1013398,29,20044,-79 2022-05-27 16:25:06,3.05,1.63,17.90,94.00,1016335,29,20250,-79 2022-05-27 16:25:39,2.65,1.70,17.86,94.53,1004621,29,20115,-78 2022-05-27 16:26:12,2.78,1.60,17.82,95.03,1004728,29,20056,-76 2022-05-27 16:26:45,2.83,1.45,17.78,96.38,1003839,29,20046,-78 2022-05-27 16:27:18,2.15,1.13,17.81,96.26,1004332,29,20049,-77 2022-05-27 16:27:50,3.00,1.38,17.69,97.46,1003053,29,20496,-78 2022-05-27 16:28:22,5.47,1.75,17.64,98.94,1006089,29,20045,-77 2022-05-27 16:28:54,4.95,1.83,17.57,100.00,1009190,29,20525,-77 2022-05-27 16:29:26,3.03,1.75,17.55,99.93,1010101,29,20055,-80 2022-05-27 16:29:58,7.22,1.58,17.59,100.00,1011671,29,20119,-78 2022-05-27 16:30:33,1.65,1.17,17.59,99.93,1009769,29,20081,-78 2022-05-27 16:31:07,1.50,1.23,17.48,100.00,1008991,29,20143,-79 2022-05-27 16:31:39,4.97,1.33,17.51,100.00,1009173,29,20040,-80 2022-05-27 16:32:11,2.10,1.42,17.46,100.00,1010759,29,20180,-79 2022-05-27 16:32:43,3.13,1.30,17.53,100.00,1006720,29,20116,-80 2022-05-27 16:33:15,2.17,1.50,17.42,100.00,1007775,29,20135,-81 2022-05-27 16:33:48,2.10,1.50,17.34,100.00,1009765,29,20539,-80 2022-05-27 16:34:23,3.65,1.85,17.30,100.00,1013009,29,20052,-80 2022-05-27 16:34:55,1.60,1.38,17.25,100.00,1009674,29,20515,-79 2022-05-27 16:35:28,1.67,1.58,17.27,100.00,1008205,29,20044,-79 2022-05-27 16:36:01,7.60,1.52,17.18,100.00,1010148,29,20048,-80 2022-05-27 16:36:33,4.00,1.55,17.18,100.00,1009203,29,20527,-81 2022-05-27 16:37:07,1.75,1.45,17.12,100.00,1009682,29,20048,-79 2022-05-27 16:37:39,1.63,1.00,17.17,100.00,1010229,29,20044,-78 2022-05-27 16:38:11,2.85,1.17,17.16,100.00,1008290,29,20061,-79 2022-05-27 16:38:43,5.68,1.80,17.12,100.00,1010341,29,20101,-80 2022-05-27 16:39:15,3.50,1.40,17.19,100.00,1006729,29,20137,-78 2022-05-27 16:39:47,4.43,1.70,17.18,100.00,1006161,29,20136,-79 2022-05-27 16:40:19,1.58,1.05,17.11,100.00,1003778,29,20125,-80 2022-05-27 16:40:50,2.38,1.15,17.07,100.00,1006099,29,20138,-80 2022-05-27 16:41:26,2.30,1.27,17.06,100.00,1008931,29,20056,-79 2022-05-27 16:41:57,2.40,1.42,17.06,100.00,1010803,29,20470,-80 2022-05-27 16:42:29,3.15,1.60,17.04,100.00,1012981,29,20040,-79 2022-05-27 16:43:01,1.38,1.30,17.01,100.00,1009807,29,20048,-79 2022-05-27 16:43:34,3.83,1.30,16.98,100.00,1013817,29,20044,-80 2022-05-27 16:44:08,1.45,1.35,16.97,100.00,1008307,29,20096,-79 2022-05-27 16:44:41,1.77,1.40,16.93,100.00,1007751,29,20142,-80 2022-05-27 16:45:16,1.73,1.38,16.92,100.00,1006159,29,20171,-81 2022-05-27 16:45:48,4.45,1.00,16.85,100.00,1006434,29,20640,-78 2022-05-27 16:46:40,2.22,1.15,16.79,100.00,1010512,29,20065,-79 2022-05-27 16:47:14,4.45,1.10,16.80,100.00,1009082,29,20052,-77 2022-05-27 16:47:46,2.35,1.05,16.70,100.00,1007336,29,20558,-79 2022-05-27 16:48:18,2.05,0.90,16.75,100.00,1013173,29,20036,-79 2022-05-27 16:48:50,3.15,1.20,16.82,100.00,1009311,29,20058,-79 2022-05-27 16:49:23,2.85,1.15,16.77,100.00,1014718,29,20646,-80 2022-05-27 16:49:55,1.92,1.10,16.77,100.00,1013556,29,20495,-80 2022-05-27 16:50:30,0.95,0.95,16.73,100.00,1009210,29,20048,-80 2022-05-27 16:51:02,1.30,1.20,16.69,100.00,1009784,29,20051,-80 2022-05-27 16:51:34,2.13,1.10,16.67,100.00,1007031,29,20076,-78 2022-05-27 16:52:06,1.25,0.95,16.67,100.00,1004274,29,20057,-79 2022-05-27 16:52:39,1.63,1.10,16.70,100.00,1007481,29,20443,-79 2022-05-27 16:53:14,0.85,0.85,16.69,100.00,1011440,29,20459,-79 2022-05-27 16:53:46,2.38,1.20,16.71,100.00,1009482,29,20048,-78 2022-05-27 16:54:18,2.60,1.13,16.60,100.00,1007016,29,20045,-79 2022-05-27 16:54:51,1.65,0.90,16.72,100.00,1013374,29,20088,-78 2022-05-27 16:55:24,4.53,1.08,16.70,100.00,1011518,29,20542,-78 2022-05-27 16:55:58,2.03,0.93,16.79,100.00,1009182,29,20094,-78 2022-05-27 16:56:30,2.05,1.10,16.73,100.00,1007668,29,20045,-77 2022-05-27 16:57:02,1.75,0.80,16.59,100.00,1008500,29,20045,-78 2022-05-27 16:57:35,3.92,1.20,16.61,100.00,1013765,29,20048,-79 2022-05-27 16:58:34,1.38,0.80,16.54,100.00,1013217,29,20455,-79 2022-05-27 16:59:02,2.42,1.02,16.49,100.00,1014225,29,20620,-79 2022-05-27 16:59:34,3.45,1.05,16.53,100.00,1010346,29,20041,-79 2022-05-27 17:00:10,1.98,0.90,16.55,100.00,1012147,29,20044,-80 2022-05-27 17:00:43,1.30,0.93,16.49,100.00,1012839,29,20040,-79 2022-05-27 17:01:15,1.58,1.15,16.47,100.00,1009015,29,20146,-79 2022-05-27 17:01:47,2.38,1.08,16.48,100.00,1011837,29,20041,-80 2022-05-27 17:02:20,3.33,0.88,16.40,100.00,1013669,29,20048,-79 2022-05-27 17:02:52,1.30,1.00,16.39,100.00,1010636,29,20112,-79 2022-05-27 17:03:24,0.95,0.80,16.42,100.00,1009155,29,20049,-79 2022-05-27 17:03:56,4.18,1.30,16.46,100.00,1013591,29,20053,-79 2022-05-27 17:04:28,1.23,1.08,16.52,100.00,1011494,29,20052,-79 2022-05-27 17:05:00,1.08,1.08,16.52,100.00,1009475,29,20136,-80 2022-05-27 17:05:33,0.60,0.60,16.52,100.00,1007570,29,20049,-80 2022-05-27 17:06:07,1.40,1.30,16.52,100.00,1011729,29,20045,-80 2022-05-27 17:06:40,3.33,1.38,16.47,100.00,1014746,29,20082,-80 2022-05-27 17:07:11,2.63,0.90,16.41,100.00,1010891,29,20045,-80 2022-05-27 17:07:43,1.10,1.00,16.39,100.00,1010678,29,20178,-80 2022-05-27 17:08:15,2.65,1.10,16.34,100.00,1003575,29,20064,-80 2022-05-27 17:08:48,2.42,1.08,16.36,100.00,1002687,29,20498,-80 2022-05-27 17:09:20,1.08,0.90,16.38,100.00,1005005,29,20112,-79 2022-05-27 17:09:53,0.85,0.82,16.41,100.00,1008889,29,20103,-80 2022-05-27 17:10:25,3.17,1.40,16.40,100.00,1016821,29,20151,-79 2022-05-27 17:10:57,2.25,1.27,16.33,100.00,1016620,29,20520,-80 2022-05-27 17:11:29,2.22,1.10,16.33,100.00,1013911,29,20067,-79 2022-05-27 17:12:01,1.42,0.95,16.34,100.00,1012304,29,20049,-80 2022-05-27 17:12:33,1.73,0.80,16.30,100.00,1010133,29,20413,-79 2022-05-27 17:13:06,1.38,0.90,16.28,100.00,1010129,29,20071,-80 2022-05-27 17:13:38,11.70,1.40,16.28,100.00,1011147,29,20119,-80 2022-05-27 17:14:11,3.33,0.88,16.28,100.00,1011472,29,20072,-79 2022-05-27 17:14:43,2.78,1.15,16.28,100.00,1008766,29,20053,-80 2022-05-27 17:15:21,3.65,1.25,16.33,100.00,1009462,29,20048,-78 2022-05-27 17:15:53,1.40,1.08,16.37,100.00,1006623,29,20181,-80 2022-05-27 17:16:26,1.63,1.00,16.39,100.00,1006790,29,20064,-79 2022-05-27 17:16:58,1.42,0.90,16.39,100.00,1012085,29,20045,-80 2022-05-27 17:17:30,2.58,1.40,16.31,100.00,1011883,29,20056,-80 2022-05-27 17:18:02,1.25,1.13,16.40,100.00,1012354,29,20103,-80 2022-05-27 17:18:34,3.40,1.20,16.32,100.00,1012600,29,20068,-80 2022-05-27 17:19:06,1.67,1.00,16.39,100.00,1012944,29,20491,-80 2022-05-27 17:19:38,2.78,0.90,16.40,100.00,1011635,29,20049,-79 2022-05-27 17:20:11,1.30,0.95,16.40,100.00,1015337,29,20044,-80 2022-05-27 17:20:43,1.27,0.90,16.42,100.00,1012584,29,20507,-80 2022-05-27 17:21:17,0.90,0.90,16.38,100.00,1013289,29,20066,-80 2022-05-27 17:21:49,2.95,1.10,16.46,100.00,1012774,29,20559,-80 2022-05-27 17:22:21,9.27,1.58,16.40,100.00,1013606,29,20139,-80 2022-05-27 17:22:53,2.10,1.00,16.43,100.00,1016121,29,20043,-80 2022-05-27 17:23:25,1.30,0.90,16.48,100.00,1010267,29,20045,-80 2022-05-27 17:23:58,2.10,0.98,16.48,100.00,1011839,29,20053,-80 2022-05-27 17:24:30,1.67,1.30,16.49,100.00,1009753,29,20044,-80 2022-05-27 17:25:03,3.60,1.10,16.46,100.00,1013373,29,20052,-79 2022-05-27 17:25:34,1.17,1.17,16.43,100.00,1007582,29,20393,-80 2022-05-27 17:26:06,0.90,0.90,16.39,100.00,1008273,29,20045,-79 2022-05-27 17:26:45,0.98,0.88,16.32,100.00,1010442,29,20177,-79 2022-05-27 17:27:17,1.10,0.90,16.28,100.00,1010607,29,20048,-80 2022-05-27 17:27:49,3.20,0.90,16.28,100.00,1006153,29,20155,-80 2022-05-27 17:28:28,0.90,0.90,16.39,100.00,1002649,29,20463,-89 2022-05-27 17:29:01,1.30,1.17,16.38,100.00,1005038,29,20042,-85 2022-05-27 17:29:33,1.50,1.05,16.43,100.00,1004342,29,20061,-85 2022-05-27 17:30:06,2.17,1.15,16.43,100.00,1010830,29,20144,-85 2022-05-27 17:30:39,1.38,0.90,16.39,100.00,1009601,29,20610,-85 2022-05-27 17:31:12,2.03,1.35,16.35,100.00,1004999,29,20056,-85 2022-05-27 17:31:46,2.25,1.20,16.25,100.00,1010250,29,20084,-86 2022-05-27 17:32:18,1.75,1.27,16.24,100.00,1012521,29,20503,-85 2022-05-27 17:32:50,2.75,1.15,16.27,100.00,1005010,29,20042,-86 2022-05-27 17:33:22,3.58,1.20,16.32,100.00,1002608,29,20046,-86 2022-05-27 17:33:54,0.82,0.82,16.30,100.00,1006462,29,20045,-86 2022-05-27 17:34:26,1.00,0.98,16.23,100.00,1007571,29,20045,-86 2022-05-27 17:34:58,2.58,0.95,16.19,100.00,1008771,29,20593,-84 2022-05-27 17:35:30,2.03,1.30,16.20,100.00,1007685,29,20316,-84 2022-05-27 17:36:02,3.10,1.27,16.21,100.00,1009914,29,20045,-85 2022-05-27 17:36:36,1.30,1.13,16.28,100.00,1008149,29,20186,-86 2022-05-27 17:37:08,2.08,1.05,16.19,100.00,1014739,29,20526,-83 2022-05-27 17:37:41,4.95,1.00,16.10,100.00,1011047,29,20507,-84 2022-05-27 17:38:13,1.20,1.10,16.14,100.00,1009954,29,20310,-85 2022-05-27 17:38:45,1.13,0.93,16.17,100.00,1007673,29,20052,-86 2022-05-27 17:39:19,3.05,1.00,16.10,100.00,1007079,29,20536,-85 2022-05-27 17:39:51,1.45,1.08,16.15,100.00,1009483,29,20045,-84 2022-05-27 17:40:26,11.30,1.20,16.12,100.00,1011534,29,20474,-85 2022-05-27 17:40:57,0.98,0.98,16.07,100.00,1008788,29,20076,-85 2022-05-27 17:41:29,3.85,1.20,16.06,100.00,1007917,29,20526,-84 2022-05-27 17:42:01,2.30,1.23,16.03,100.00,1011213,29,20048,-90 2022-05-27 17:42:33,1.42,1.05,16.05,100.00,1007155,29,20053,-89 2022-05-27 17:43:06,1.55,1.38,16.09,100.00,1001745,29,20458,-87 2022-05-27 17:43:41,1.15,1.02,16.10,100.00,999913,29,20447,-81 2022-05-27 17:44:13,2.47,1.10,16.01,100.00,1001118,29,20050,-81 2022-05-27 17:44:46,2.63,1.30,16.01,100.00,1005679,29,20049,-84 2022-05-27 17:45:18,1.02,1.02,16.02,100.00,1008439,29,20049,-82 2022-05-27 17:45:50,4.30,1.08,15.98,100.00,1010936,29,20052,-84 2022-05-27 17:46:22,4.70,1.08,15.90,100.00,1005733,29,20131,-89 2022-05-27 17:47:13,0.98,0.88,15.96,100.00,1009247,29,20546,-89 2022-05-27 17:48:03,1.38,0.80,15.99,100.00,1012559,29,20305,-86 2022-05-27 17:48:54,1.02,0.95,16.01,100.00,1015613,29,20051,-90 2022-05-27 17:49:47,15.93,15.93,15.93,100.00,1013237,29,20100,-86 2022-05-27 17:50:38,2.45,1.08,15.90,100.00,1008677,29,19967,-89 2022-05-27 17:51:22,1.05,0.95,16.00,100.00,1010072,29,20522,-88 2022-05-27 17:51:54,2.55,0.93,15.93,100.00,1009005,29,20055,-84 2022-05-27 17:52:26,1.75,0.93,16.01,100.00,1006517,29,20536,-85 2022-05-27 17:52:58,1.20,1.10,15.99,100.00,1001077,29,20050,-82 2022-05-27 17:53:29,0.98,0.95,16.02,100.00,1004113,29,20038,-86 2022-05-27 17:54:04,1.63,0.98,16.03,100.00,1003053,29,20046,-82 2022-05-27 17:54:36,3.55,1.00,16.06,100.00,1004495,29,20509,-84 2022-05-27 17:55:09,1.15,1.08,16.04,100.00,1012153,29,20048,-83 2022-05-27 17:55:41,2.70,1.00,16.02,100.00,1003672,29,20050,-81 2022-05-27 17:56:13,0.70,0.70,16.04,100.00,1000422,29,20059,-81 2022-05-27 17:56:45,1.25,1.05,16.02,100.00,1001782,29,20042,-81 2022-05-27 17:57:18,1.10,1.00,15.98,100.00,1003207,29,20051,-82 2022-05-27 17:57:51,2.35,0.98,16.00,100.00,1011872,29,20216,-81 2022-05-27 17:58:22,2.05,0.95,16.04,100.00,1011162,29,20343,-79 2022-05-27 17:58:55,3.65,0.90,16.08,100.00,1009141,29,20135,-80 2022-05-27 17:59:28,1.77,1.10,16.12,100.00,1010757,29,20053,-79 2022-05-27 17:59:59,1.50,0.82,16.02,100.00,1013354,29,20048,-79 2022-05-27 18:00:31,0.80,0.80,16.04,100.00,1012252,29,20052,-78 2022-05-27 18:01:03,1.85,1.10,16.02,100.00,1018874,29,20058,-80 2022-05-27 18:01:35,4.60,1.27,16.00,100.00,1019294,29,20126,-80 2022-05-27 18:02:10,1.15,1.00,16.01,100.00,1015365,29,20058,-80 2022-05-27 18:02:42,2.10,0.93,16.00,100.00,1012390,29,20044,-80 2022-05-27 18:03:16,2.28,1.05,15.99,100.00,1012245,29,20500,-80 2022-05-27 18:03:48,0.70,0.70,15.91,100.00,1009312,29,20527,-78 2022-05-27 18:04:22,3.20,1.30,15.96,100.00,1012329,29,20131,-78 2022-05-27 18:04:54,4.13,0.93,15.94,100.00,1011275,29,20130,-78 2022-05-27 18:05:26,1.98,1.17,16.01,100.00,1009762,29,20515,-81 2022-05-27 18:05:58,2.35,0.90,15.95,100.00,1006453,29,20056,-83 2022-05-27 18:06:30,3.30,1.00,15.95,100.00,1008345,29,20049,-82 2022-05-27 18:07:02,1.00,0.90,15.97,100.00,1010391,29,20415,-84 2022-05-27 18:07:34,1.10,1.00,15.87,100.00,1015901,29,20048,-81 2022-05-27 18:08:06,1.60,0.90,15.87,100.00,1018521,29,20051,-82 2022-05-27 18:08:37,0.95,0.90,15.83,100.00,1016049,29,20048,-81 2022-05-27 18:09:09,1.38,0.80,15.87,100.00,1012771,29,20047,-81 2022-05-27 18:09:42,2.13,0.90,15.81,100.00,1009993,29,20531,-86 2022-05-27 18:10:14,5.18,1.00,15.84,100.00,1004336,29,20101,-83 2022-05-27 18:10:47,2.55,1.10,15.88,100.00,1003440,29,20128,-84 2022-05-27 18:11:21,1.25,0.90,15.94,100.00,1008145,29,20231,-83 2022-05-27 18:11:56,1.38,0.90,15.98,100.00,1006226,29,20048,-84 2022-05-27 18:12:28,1.92,1.13,15.83,100.00,1010632,29,20706,-83 2022-05-27 18:13:00,5.15,1.08,15.90,100.00,1009668,29,20184,-83 2022-05-27 18:13:35,3.63,1.02,15.93,100.00,1006177,29,20068,-86 2022-05-27 18:14:08,1.33,0.90,15.90,100.00,1010571,29,20375,-82 2022-05-27 18:14:40,2.38,0.82,15.90,100.00,1012706,29,20583,-81 2022-05-27 18:15:13,0.77,0.77,15.90,100.00,1013361,29,20115,-81 2022-05-27 18:15:46,1.27,0.70,15.85,100.00,1013364,29,20423,-81 2022-05-27 18:16:18,0.85,0.85,15.79,100.00,1011115,29,20060,-81 2022-05-27 18:16:50,1.02,1.00,15.77,100.00,1014883,29,20531,-81 2022-05-27 18:17:22,2.30,0.57,15.75,100.00,1011163,29,20051,-84 2022-05-27 18:17:55,2.00,0.90,15.81,100.00,1005353,29,20493,-84 2022-05-27 18:18:27,1.85,1.00,15.82,100.00,1008253,29,20044,-85 2022-05-27 18:18:59,0.85,0.85,15.84,100.00,1008136,29,20512,-84 2022-05-27 18:19:32,2.33,0.80,15.88,100.00,1009855,29,20057,-87 2022-05-27 18:20:06,2.15,0.90,15.86,100.00,1010086,29,20176,-89 2022-05-27 18:20:37,2.05,0.95,15.88,100.00,1009323,29,20136,-86 2022-05-27 18:21:11,1.48,0.88,15.95,100.00,1010900,29,20534,-89 2022-05-27 18:21:43,1.95,0.80,15.96,100.00,1013700,29,20137,-89 2022-05-27 18:22:16,0.80,0.80,15.94,100.00,1004790,29,20049,-91 2022-05-27 18:22:48,3.13,1.00,16.01,100.00,1007529,29,20057,-88 2022-05-27 18:23:20,2.28,1.02,16.00,100.00,1010446,29,20053,-88 2022-05-27 18:23:52,1.63,0.80,16.03,100.00,1006913,29,20060,-84 2022-05-27 18:24:24,1.38,0.80,16.01,100.00,1005633,29,20056,-85 2022-05-27 18:24:56,0.90,0.90,16.04,100.00,1010189,29,20526,-86 2022-05-27 18:25:28,1.40,0.70,16.01,100.00,1017281,29,20040,-86 2022-05-27 18:26:00,0.90,0.90,15.96,100.00,1013701,29,20052,-84 2022-05-27 18:26:32,1.00,0.93,15.91,100.00,1008296,29,20056,-85 2022-05-27 18:27:04,0.85,0.85,15.99,100.00,1009818,29,20164,-85 2022-05-27 18:27:36,0.95,0.80,15.84,100.00,1001496,29,20130,-86 2022-05-27 18:28:08,1.35,1.15,15.93,100.00,1001875,29,20050,-86 2022-05-27 18:28:42,1.23,0.73,15.93,100.00,1003771,29,20053,-85 2022-05-27 18:29:14,2.80,0.88,15.94,100.00,1006574,29,20093,-85 2022-05-27 18:29:46,0.88,0.88,15.95,100.00,1003916,29,20053,-85 2022-05-27 18:30:19,1.00,0.80,16.01,100.00,1002016,29,20045,-86 2022-05-27 18:30:51,1.67,0.93,16.01,100.00,1007385,29,20570,-85 2022-05-27 18:31:23,0.90,0.70,16.02,100.00,1008923,29,20324,-84 2022-05-27 18:31:55,2.08,0.75,16.02,100.00,1016344,29,20044,-84 2022-05-27 18:32:27,1.10,0.70,16.03,100.00,1012270,29,20463,-83 2022-05-27 18:32:59,1.33,0.70,16.05,100.00,1010524,29,20235,-82 2022-05-27 18:33:31,1.83,0.85,15.92,100.00,1010850,29,20055,-84 2022-05-27 18:34:04,0.80,0.80,15.92,100.00,1006731,29,20488,-84 2022-05-27 18:34:36,1.67,0.63,15.93,100.00,1004131,29,20190,-85 2022-05-27 18:35:12,3.53,0.75,15.90,100.00,1007699,29,20056,-85 2022-05-27 18:35:44,0.80,0.68,15.91,100.00,997636,29,20060,-86 2022-05-27 18:36:16,4.40,1.13,15.86,100.00,1004771,29,20049,-86 2022-05-27 18:36:48,0.98,0.60,15.81,100.00,1006412,29,20110,-84 2022-05-27 18:37:20,0.82,0.80,15.82,100.00,1009734,29,20049,-85 2022-05-27 18:37:52,0.77,0.75,15.78,100.00,1008704,29,20053,-91 2022-05-27 18:38:25,1.15,0.90,15.76,100.00,1004554,29,20138,-89 2022-05-27 18:38:57,2.45,1.25,15.78,100.00,1006243,29,20061,-85 2022-05-27 18:39:29,1.48,1.38,15.81,100.00,1007572,29,20058,-89 2022-05-27 18:40:01,2.97,1.27,15.85,100.00,1001316,29,20455,-82 2022-05-27 18:40:33,0.95,0.90,15.84,100.00,1000515,29,20046,-82 2022-05-27 18:41:09,1.08,0.80,15.85,100.00,1002942,29,20049,-83 2022-05-27 18:41:41,0.73,0.70,15.82,100.00,1001056,29,20563,-82 2022-05-27 18:42:13,2.15,1.00,15.81,100.00,1001018,29,20050,-82 2022-05-27 18:42:46,2.05,0.95,15.78,100.00,1002820,29,20045,-83 2022-05-27 18:43:18,0.80,0.80,15.78,100.00,1006577,29,20057,-83 2022-05-27 18:43:50,0.88,0.70,15.74,100.00,1009447,29,20124,-83 2022-05-27 18:44:22,1.05,1.00,15.80,100.00,1009273,29,20048,-83 2022-05-27 18:44:54,0.65,0.65,15.80,100.00,1012720,29,20056,-82 2022-05-27 18:45:26,0.98,0.98,15.81,100.00,1005962,29,20049,-82 2022-05-27 18:46:01,0.75,0.75,15.86,100.00,1002977,29,20137,-82 2022-05-27 18:46:33,1.65,1.13,15.82,100.00,1002619,29,20056,-82 2022-05-27 18:47:06,1.27,0.88,15.79,100.00,1012062,29,20090,-82 2022-05-27 18:47:37,0.80,0.80,15.80,100.00,1009174,29,20047,-82 2022-05-27 18:48:10,3.08,0.98,15.84,100.00,1007077,29,20518,-82 2022-05-27 18:48:42,0.95,0.95,15.85,100.00,1005056,29,20458,-82 2022-05-27 18:49:14,2.28,0.77,15.88,100.00,1004084,29,20041,-82 2022-05-27 18:49:46,1.60,0.95,15.86,100.00,1007841,29,20068,-82 2022-05-27 18:50:18,0.60,0.60,15.80,100.00,1009113,29,20045,-82 2022-05-27 18:50:50,1.10,0.90,15.77,100.00,1013319,29,20053,-82 2022-05-27 18:51:22,1.00,1.00,15.80,100.00,1011142,29,20052,-83 2022-05-27 18:51:54,0.85,0.80,15.77,100.00,1013489,29,20123,-82 2022-05-27 18:52:27,1.52,1.05,15.75,100.00,1009966,29,20037,-82 2022-05-27 18:52:59,1.20,1.10,15.72,100.00,1007310,29,20073,-81 2022-05-27 18:53:31,1.25,1.10,15.75,100.00,1009982,29,20048,-81 2022-05-27 18:54:03,0.80,0.80,15.78,100.00,1006337,29,20567,-81 2022-05-27 18:54:37,1.17,1.08,15.79,100.00,1007497,29,20049,-81 2022-05-27 18:55:11,1.83,1.17,15.80,100.00,1015978,29,20040,-81 2022-05-27 18:55:44,1.25,1.15,15.77,100.00,1009376,29,20703,-81 2022-05-27 18:56:17,2.85,0.98,15.77,100.00,1009519,29,20049,-82 2022-05-27 18:56:49,0.80,0.80,15.79,100.00,1013000,29,20055,-81 2022-05-27 18:57:21,1.92,1.15,15.77,100.00,1014430,29,20562,-81 2022-05-27 18:57:53,1.10,1.05,15.78,100.00,1012745,29,20541,-81 2022-05-27 18:58:25,0.80,0.80,15.70,100.00,1012951,29,20041,-82 2022-05-27 18:59:00,1.20,1.10,15.69,100.00,1008126,29,20067,-81 2022-05-27 18:59:32,2.65,1.17,15.64,100.00,1008018,29,20057,-81 2022-05-27 19:00:07,3.17,1.08,15.69,100.00,1010533,29,20044,-81 2022-05-27 19:00:40,3.97,0.95,15.70,100.00,1010818,29,20037,-82 2022-05-27 19:01:13,2.85,1.05,15.67,100.00,1005731,29,20053,-82 2022-05-27 19:01:45,1.25,0.88,15.68,100.00,1004740,29,20136,-82 2022-05-27 19:02:18,2.60,0.93,15.71,100.00,1007765,29,20052,-82 2022-05-27 19:02:50,1.52,0.90,15.69,100.00,1012796,29,20514,-82 2022-05-27 19:03:23,1.67,0.90,15.67,100.00,1010144,29,20432,-82 2022-05-27 19:03:55,0.88,0.88,15.69,100.00,1011571,29,20062,-82 2022-05-27 19:04:30,1.40,1.00,15.73,100.00,1009742,29,20112,-89 2022-05-27 19:05:03,0.88,0.88,15.71,100.00,1009625,29,20078,-86 2022-05-27 19:05:42,1.80,0.75,15.73,100.00,1006859,29,20050,-94 2022-05-27 19:06:14,1.85,1.30,15.66,100.00,1009880,29,20049,-85 2022-05-27 19:06:46,1.58,0.80,15.66,100.00,1009038,29,20069,-86 2022-05-27 19:07:20,1.45,1.20,15.65,100.00,1006827,29,20134,-90 2022-05-27 19:07:53,1.20,1.08,15.67,100.00,1010981,29,20048,-86 2022-05-27 19:08:26,1.42,1.02,15.71,100.00,1006486,29,20072,-86 2022-05-27 19:09:00,1.38,1.27,15.73,100.00,1006778,29,20170,-82 2022-05-27 19:09:32,1.35,1.13,15.76,100.00,1007641,29,20454,-84 2022-05-27 19:10:07,4.43,0.93,15.69,100.00,1009447,29,20543,-84 2022-05-27 19:10:40,2.50,0.93,15.69,100.00,1010072,29,20129,-84 2022-05-27 19:11:13,0.85,0.65,15.70,100.00,1010609,29,20049,-84 2022-05-27 19:11:46,1.55,0.95,15.74,100.00,1012113,29,20045,-85 2022-05-27 19:12:18,0.80,0.80,15.74,100.00,1005859,29,20061,-84 2022-05-27 19:12:54,1.00,0.88,15.71,100.00,1006824,29,20500,-84 2022-05-27 19:13:29,1.38,0.80,15.68,100.00,997980,29,20060,-88 2022-05-27 19:14:01,0.95,0.90,15.71,100.00,1001033,29,20046,-83 2022-05-27 19:14:33,1.35,1.00,15.76,100.00,997474,29,20099,-83 2022-05-27 19:15:07,1.20,0.80,15.72,100.00,1000744,29,20046,-82 2022-05-27 19:15:41,3.55,1.00,15.73,100.00,1007606,29,20224,-83 2022-05-27 19:16:13,1.42,0.73,15.77,100.00,1009845,29,20594,-83 2022-05-27 19:16:46,1.40,0.80,15.79,100.00,1011464,29,20104,-84 2022-05-27 19:17:18,1.80,0.98,15.76,100.00,1014858,29,20438,-84 2022-05-27 19:17:50,0.98,0.95,15.73,100.00,1013997,29,20036,-84 2022-05-27 19:18:22,0.77,0.77,15.80,100.00,1009719,29,20056,-84 2022-05-27 19:19:12,1.40,0.88,15.76,100.00,1007714,29,20414,-83 2022-05-27 19:20:03,1.85,1.05,15.74,100.00,1004707,29,20419,-83 2022-05-27 19:20:54,4.32,1.08,15.62,100.00,1010294,29,20562,-83 2022-05-27 19:21:26,1.30,0.98,15.62,100.00,1010823,29,20159,-82 2022-05-27 19:21:58,0.85,0.80,15.65,100.00,1005285,29,20057,-83 2022-05-27 19:22:30,1.35,1.00,15.61,100.00,1009603,29,20471,-83 2022-05-27 19:23:03,0.80,0.80,15.63,100.00,1005346,29,20883,-83 2022-05-27 19:23:35,0.80,0.80,15.63,100.00,1007706,29,20048,-83 2022-05-27 19:24:07,1.02,0.80,15.56,100.00,1009171,29,20415,-83 2022-05-27 19:24:39,1.52,1.10,15.59,100.00,1010750,29,20048,-83 2022-05-27 19:25:11,1.02,0.90,15.55,100.00,1009625,29,20283,-82 2022-05-27 19:25:44,1.55,0.98,15.58,100.00,1002920,29,20041,-82 2022-05-27 19:26:18,1.75,0.88,15.56,100.00,1006281,29,20049,-82 2022-05-27 19:26:51,4.43,1.17,15.56,100.00,1010079,29,20041,-83 2022-05-27 19:27:23,1.23,0.95,15.62,100.00,1012121,29,20110,-83 2022-05-27 19:27:56,0.80,0.80,15.60,100.00,1005011,29,20562,-82 2022-05-27 19:28:27,1.00,0.73,15.64,100.00,1002472,29,20143,-82 2022-05-27 19:28:59,1.20,0.98,15.66,100.00,1004052,29,20041,-81 2022-05-27 19:29:31,0.82,0.82,15.66,100.00,1004376,29,20085,-82 2022-05-27 19:30:03,1.23,0.90,15.60,100.00,1010514,29,20051,-83 2022-05-27 19:30:35,1.02,0.90,15.58,100.00,1010674,29,20045,-83 2022-05-27 19:31:07,0.85,0.85,15.55,100.00,1009877,29,20048,-84 2022-05-27 19:31:39,1.52,0.93,15.62,100.00,1007206,29,20052,-83 2022-05-27 19:32:11,2.50,0.70,15.57,100.00,1004631,29,20097,-84 2022-05-27 19:32:43,0.70,0.70,15.58,100.00,1007585,29,20041,-89 2022-05-27 19:33:15,1.33,0.88,15.67,100.00,1004935,29,20073,-87 2022-05-27 19:33:48,0.77,0.77,15.71,100.00,1012548,29,20041,-85 2022-05-27 19:34:21,1.27,0.90,15.63,100.00,1008559,29,20063,-83 2022-05-27 19:34:55,1.38,1.00,15.61,100.00,1013580,29,20134,-88 2022-05-27 19:35:27,0.90,0.70,15.62,100.00,1010635,29,20040,-83 2022-05-27 19:35:58,0.75,0.70,15.56,100.00,1008017,29,20348,-85 2022-05-27 19:36:30,1.27,0.80,15.57,100.00,1010396,29,20044,-84 2022-05-27 19:37:02,0.60,0.60,15.56,100.00,1012086,29,20052,-84 2022-05-27 19:37:35,0.85,0.80,15.54,100.00,1012340,29,20045,-85 2022-05-27 19:38:09,1.40,0.82,15.58,100.00,1015377,29,20044,-86 2022-05-27 19:38:43,0.95,0.70,15.54,100.00,1016588,29,20416,-88 2022-05-27 19:39:16,2.15,0.77,15.55,100.00,1009876,29,20065,-85 2022-05-27 19:39:48,1.38,1.05,15.54,100.00,1011679,29,20068,-85 2022-05-27 19:40:20,0.90,0.77,15.53,100.00,1011927,29,20048,-85 2022-05-27 19:40:52,0.73,0.70,15.53,100.00,1008628,29,20056,-86 2022-05-27 19:41:24,0.90,0.90,15.58,100.00,1007368,29,20064,-85 2022-05-27 19:41:56,0.90,0.90,15.56,100.00,1005113,29,20057,-85 2022-05-27 19:42:28,1.38,0.90,15.56,100.00,1006302,29,20037,-86 2022-05-27 19:43:01,2.67,1.10,15.60,100.00,1009545,29,20507,-85 2022-05-27 19:43:33,3.47,0.98,15.60,100.00,1007880,29,20104,-85 2022-05-27 19:44:05,0.75,0.75,15.55,100.00,1006896,29,20150,-85 2022-05-27 19:44:37,2.75,0.80,15.51,100.00,1004493,29,20050,-85 2022-05-27 19:45:11,0.90,0.90,15.58,100.00,1002687,29,20132,-83 2022-05-27 19:45:45,2.55,1.15,15.55,100.00,1010974,29,20147,-78 2022-05-27 19:46:21,3.47,0.93,15.56,100.00,1013978,29,20120,-81 2022-05-27 19:46:53,2.15,0.90,15.58,100.00,1014187,29,20100,-83 2022-05-27 19:47:25,0.82,0.80,15.58,100.00,1011227,29,20049,-82 2022-05-27 19:47:57,0.93,0.93,15.57,100.00,1010831,29,20054,-82 2022-05-27 19:48:29,2.05,0.80,15.54,100.00,1004294,29,20064,-84 2022-05-27 19:49:02,1.92,1.20,15.51,100.00,1003617,29,20050,-83 2022-05-27 19:49:34,0.98,0.88,15.50,100.00,1007331,29,20363,-82 2022-05-27 19:50:07,1.08,0.80,15.46,100.00,1006825,29,20049,-82 2022-05-27 19:50:40,1.80,0.85,15.39,100.00,1011197,29,20051,-83 2022-05-27 19:51:28,1.33,0.75,15.43,100.00,1006890,29,20045,-83 2022-05-27 19:52:00,1.08,1.00,15.39,100.00,1009323,29,20136,-83 2022-05-27 19:52:34,1.00,0.90,15.37,100.00,1010058,29,20049,-83 2022-05-27 19:53:13,0.60,0.60,15.36,100.00,1014132,29,20075,-85 2022-05-27 19:53:46,2.28,0.68,15.34,100.00,1012101,29,20044,-80 2022-05-27 19:54:17,0.73,0.73,15.41,100.00,1007023,29,20056,-82 2022-05-27 19:54:49,1.95,1.00,15.41,100.00,1002294,29,20057,-81 2022-05-27 19:55:22,1.08,1.00,15.39,100.00,1001078,29,20089,-80 2022-05-27 19:55:54,2.85,0.80,15.43,100.00,1002520,29,20045,-82 2022-05-27 19:56:27,3.63,1.23,15.35,100.00,1007617,29,20268,-81 2022-05-27 19:56:59,1.95,1.20,15.34,100.00,1006249,29,20128,-81 2022-05-27 19:57:50,0.80,0.80,15.29,100.00,1004401,29,20053,-82 2022-05-27 19:58:40,1.20,1.10,15.26,100.00,1001976,29,20386,-82 2022-05-27 19:59:31,1.20,1.10,15.28,100.00,1007969,29,20136,-81 2022-05-27 20:00:05,0.80,0.80,15.27,100.00,1012993,29,20147,-84 2022-05-27 20:00:37,0.80,0.80,15.28,100.00,1014955,29,20142,-82 2022-05-27 20:01:10,0.90,0.90,15.30,100.00,1011217,29,20135,-85 2022-05-27 20:02:03,1.83,0.90,15.29,100.00,1017377,29,20043,-84 2022-05-27 20:02:54,1.38,1.02,15.19,100.00,1016038,29,20504,-84 2022-05-27 20:04:03,1.25,1.10,15.23,100.00,1014318,29,20514,-81 2022-05-27 20:04:55,1.77,1.02,15.17,100.00,1011634,29,20048,-80 2022-05-27 20:05:27,5.10,1.05,15.21,100.00,1010243,29,20184,-82 2022-05-27 20:05:59,1.02,0.90,15.27,100.00,1008383,29,20512,-83 2022-05-27 20:06:31,1.13,0.88,15.28,100.00,1010846,29,20054,-84 2022-05-27 20:07:03,1.92,1.20,15.22,100.00,1010243,29,20140,-81 2022-05-27 20:07:38,0.70,0.70,15.21,100.00,1007967,29,20056,-81 2022-05-27 20:08:10,1.13,1.00,15.23,100.00,1005911,29,20135,-81 2022-05-27 20:08:42,2.03,0.95,15.17,100.00,1007826,29,20057,-81 2022-05-27 20:09:16,3.25,1.10,15.23,100.00,1006532,29,20476,-81 2022-05-27 20:09:49,1.58,0.95,15.18,100.00,1005451,29,20401,-84 2022-05-27 20:10:25,0.80,0.80,15.17,100.00,1004630,29,20086,-81 2022-05-27 20:11:15,1.50,1.13,15.20,100.00,1007192,29,20048,-81 2022-05-27 20:11:47,1.02,1.00,15.17,100.00,1007253,29,20116,-82 2022-05-27 20:12:21,0.82,0.82,15.22,100.00,1008414,29,20123,-81 2022-05-27 20:12:53,2.15,1.00,15.23,100.00,1009322,29,20559,-83 2022-05-27 20:13:25,1.42,1.05,15.22,100.00,1012723,29,20056,-81 2022-05-27 20:14:11,1.10,0.85,15.20,100.00,1010091,29,20479,-82 2022-05-27 20:14:44,0.73,0.73,15.19,100.00,1008806,29,20136,-83 2022-05-27 20:15:35,1.10,0.93,15.13,100.00,1013248,29,20040,-81 2022-05-27 20:16:07,1.17,1.00,15.18,100.00,1013612,29,20044,-82 2022-05-27 20:16:47,0.93,0.93,15.14,100.00,1014031,29,20051,-81 2022-05-27 20:17:19,0.90,0.85,15.13,100.00,1014415,29,20162,-83 2022-05-27 20:17:53,1.15,0.90,15.16,100.00,1012990,29,20047,-80 2022-05-27 20:18:25,0.73,0.73,15.15,100.00,1014636,29,20111,-80 2022-05-27 20:18:57,1.75,0.98,15.19,100.00,1012282,29,20227,-83 2022-05-27 20:19:29,1.02,0.93,15.12,100.00,1015914,29,20052,-82 2022-05-27 20:20:01,2.65,0.95,15.14,100.00,1010524,29,20251,-83 2022-05-27 20:20:33,0.95,0.95,15.15,100.00,1011755,29,20380,-82 2022-05-27 20:21:05,3.20,1.17,15.14,100.00,1011358,29,20160,-83 2022-05-27 20:21:38,1.58,1.08,15.13,100.00,1012702,29,20045,-84 2022-05-27 20:22:10,2.22,0.85,15.15,100.00,1009500,29,20059,-84 2022-05-27 20:22:42,1.63,1.00,15.06,100.00,1008583,29,20467,-78 2022-05-27 20:23:14,0.85,0.73,15.10,100.00,1008544,29,20053,-80 2022-05-27 20:23:46,1.23,0.98,15.10,100.00,1011176,29,20040,-81 2022-05-27 20:24:19,2.47,1.08,15.12,100.00,1010082,29,20369,-83 2022-05-27 20:24:52,1.00,0.88,15.12,100.00,1013127,29,20076,-82 2022-05-27 20:25:24,0.90,0.90,15.16,100.00,1010022,29,20052,-84 2022-05-27 20:25:56,1.35,0.90,15.13,100.00,1009491,29,20410,-81 2022-05-27 20:26:28,1.13,1.08,15.11,100.00,1005421,29,20140,-77 2022-05-27 20:27:01,3.08,1.10,15.12,100.00,997929,29,20118,-79 2022-05-27 20:27:33,3.53,1.00,15.11,100.00,998606,29,20122,-78 2022-05-27 20:28:05,0.95,0.68,15.09,100.00,999531,29,20062,-80 2022-05-27 20:28:37,1.00,0.90,15.14,100.00,1003378,29,20923,-78 2022-05-27 20:29:14,2.40,1.20,15.11,100.00,1011353,29,20060,-79 2022-05-27 20:29:46,0.73,0.73,15.15,100.00,1005214,29,20057,-81 2022-05-27 20:30:19,1.02,0.90,15.11,100.00,1006341,29,20046,-77 2022-05-27 20:30:51,3.83,1.10,15.09,100.00,1010838,29,20140,-81 2022-05-27 20:31:23,1.08,1.00,15.10,100.00,1009437,29,20221,-83 2022-05-27 20:31:55,0.80,0.80,15.10,100.00,1008773,29,20528,-81 2022-05-27 20:32:27,1.13,1.00,15.08,100.00,1013675,29,20059,-81 2022-05-27 20:32:59,1.10,1.05,15.10,100.00,1010171,29,20044,-81 2022-05-27 20:33:30,1.63,1.05,15.13,100.00,1012437,29,20574,-80 2022-05-27 20:34:03,1.25,1.02,14.98,100.00,1006441,29,20535,-79 2022-05-27 20:34:34,1.92,1.15,15.05,100.00,1006343,29,20090,-79 2022-05-27 20:35:13,1.52,0.90,15.01,100.00,1007219,29,20048,-85 2022-05-27 20:36:04,1.40,1.15,15.02,100.00,1008655,29,20060,-80 2022-05-27 20:36:54,0.80,0.80,15.00,100.00,1013960,29,20048,-81 2022-05-27 20:37:26,1.00,1.00,14.92,100.00,1008026,29,20532,-81 2022-05-27 20:37:58,1.52,1.00,14.95,100.00,1006123,29,20065,-79 2022-05-27 20:38:30,2.47,1.00,14.99,100.00,1008123,29,20048,-80 2022-05-27 20:39:02,1.20,0.98,14.99,100.00,1003885,29,20148,-81 2022-05-27 20:39:46,0.90,0.90,14.93,100.00,1005514,29,20049,-81 2022-05-27 20:40:18,1.15,1.05,14.93,100.00,1007856,29,20057,-82 2022-05-27 20:40:50,0.80,0.80,14.93,100.00,1013070,29,20406,-86 2022-05-27 20:41:22,1.10,1.10,14.89,100.00,1013138,29,20041,-80 2022-05-27 20:41:55,1.20,1.10,14.94,100.00,1007321,29,20447,-82 2022-05-27 20:42:29,1.30,1.10,14.97,100.00,1001281,29,20591,-85 2022-05-27 20:43:02,1.27,0.80,14.93,100.00,997015,29,20364,-84 2022-05-27 20:43:34,0.90,0.90,14.95,100.00,1002073,29,20496,-84 2022-05-27 20:44:08,1.20,1.10,14.92,100.00,1008625,29,20045,-85 2022-05-27 20:44:40,1.98,1.20,14.89,100.00,1011775,29,20055,-82 2022-05-27 20:45:12,1.95,1.25,14.88,100.00,1012024,29,20491,-82 2022-05-27 20:45:44,1.10,0.95,14.87,100.00,1012404,29,20040,-81 2022-05-27 20:46:16,1.10,1.00,14.86,100.00,1011744,29,20059,-82 2022-05-27 20:46:48,1.50,0.80,14.85,100.00,1015177,29,20146,-81 2022-05-27 20:47:21,1.05,0.98,14.86,100.00,1011543,29,20060,-81 2022-05-27 20:47:53,1.15,1.05,14.80,100.00,1006102,29,20975,-81 2022-05-27 20:48:25,2.40,1.10,14.82,100.00,1007681,29,20164,-82 2022-05-27 20:49:01,1.35,1.13,14.82,100.00,1008634,29,20392,-81 2022-05-27 20:49:34,1.17,0.80,14.80,100.00,1009910,29,20167,-82 2022-05-27 20:50:06,1.23,1.00,14.76,100.00,1010857,29,20189,-81 2022-05-27 20:50:38,1.33,0.98,14.74,100.00,1012582,29,20059,-81 2022-05-27 20:51:10,1.10,1.00,14.77,100.00,1010652,29,20049,-81 2022-05-27 20:51:42,1.50,1.10,14.74,100.00,1009056,29,20056,-81 2022-05-27 20:52:14,2.15,1.00,14.72,100.00,1007284,29,20052,-81 2022-05-27 20:52:46,1.35,0.80,14.78,100.00,1009993,29,20064,-80 2022-05-27 20:53:18,0.90,0.88,14.81,100.00,1012304,29,20060,-80 2022-05-27 20:53:49,0.90,0.82,14.76,100.00,1011983,29,20507,-81 2022-05-27 20:54:22,2.38,1.10,14.76,100.00,1006594,29,20045,-81 2022-05-27 20:54:54,1.00,0.88,14.77,100.00,1009367,29,20526,-81 2022-05-27 20:55:25,1.58,0.95,14.79,100.00,1004880,29,20152,-81 2022-05-27 20:55:57,0.82,0.82,14.74,100.00,1006066,29,20415,-81 2022-05-27 20:56:29,2.13,1.02,14.72,100.00,1007147,29,20045,-81 2022-05-27 20:57:01,1.30,1.20,14.74,100.00,1007888,29,21071,-81 2022-05-27 20:57:34,1.13,1.13,14.77,100.00,1009970,29,20052,-80 2022-05-27 20:58:06,2.28,0.90,14.71,100.00,1010784,29,20483,-80 2022-05-27 20:58:38,1.08,0.95,14.71,100.00,1009800,29,20045,-80 2022-05-27 20:59:14,1.23,1.13,14.71,100.00,1009789,29,20563,-80 2022-05-27 20:59:46,1.00,1.00,14.65,100.00,1008747,29,20052,-80 2022-05-27 21:00:18,1.35,1.10,14.66,100.00,1011455,29,20562,-80 2022-05-27 21:00:51,1.73,1.00,14.70,100.00,1010621,29,20519,-80 2022-05-27 21:01:23,1.45,1.20,14.73,100.00,1012071,29,20518,-80 2022-05-27 21:01:55,2.80,1.10,14.75,100.00,1008242,29,20049,-80 2022-05-27 21:02:27,1.23,1.10,14.73,100.00,1011876,29,20093,-80 2022-05-27 21:02:59,1.08,0.98,14.76,100.00,1010815,29,20415,-80 2022-05-27 21:03:31,0.80,0.80,14.75,100.00,1011793,29,20060,-80 2022-05-27 21:04:04,2.55,1.10,14.74,100.00,1011814,29,20052,-79 2022-05-27 21:04:39,0.80,0.80,14.71,100.00,1011797,29,20092,-80 2022-05-27 21:05:14,1.27,1.05,14.72,100.00,1004212,29,20045,-80 2022-05-27 21:05:46,1.48,0.98,14.70,100.00,1001605,29,20645,-80 2022-05-27 21:06:18,1.02,0.93,14.70,100.00,1002146,29,20049,-81 2022-05-27 21:06:51,2.45,1.20,14.74,100.00,1006682,29,20046,-81 2022-05-27 21:07:26,2.92,1.05,14.70,100.00,1005192,29,20053,-81 2022-05-27 21:07:58,0.75,0.75,14.69,100.00,1010895,29,20143,-81 2022-05-27 21:08:49,1.13,0.98,14.69,100.00,1006400,29,20544,-81 2022-05-27 21:09:21,0.80,0.80,14.62,100.00,1006327,29,20049,-81 2022-05-27 21:09:53,1.58,1.38,14.64,100.00,1007401,29,20053,-81 2022-05-27 21:10:25,2.10,0.95,14.59,100.00,1009626,29,20055,-81 2022-05-27 21:10:56,1.60,1.08,14.61,100.00,1006908,29,20056,-82 2022-05-27 21:11:34,1.02,1.02,14.64,100.00,1012252,29,20521,-81 2022-05-27 21:12:06,2.40,1.15,14.63,100.00,1011173,29,20120,-81 2022-05-27 21:12:38,1.40,1.10,14.61,100.00,1007210,29,20143,-81 2022-05-27 21:13:10,1.27,0.98,14.61,100.00,1007425,29,20053,-81 2022-05-27 21:13:42,4.32,1.10,14.55,100.00,1010319,29,20044,-81 2022-05-27 21:14:17,0.80,0.80,14.58,100.00,1012968,29,20124,-81 2022-05-27 21:14:49,1.27,1.10,14.60,100.00,1013617,29,20059,-82 2022-05-27 21:15:21,1.35,1.10,14.52,100.00,1010644,29,20089,-82 2022-05-27 21:15:54,1.95,1.10,14.53,100.00,1007825,29,20135,-80 2022-05-27 21:16:26,1.33,1.00,14.57,100.00,1013545,29,20716,-80 2022-05-27 21:16:58,1.20,1.00,14.53,100.00,1012478,29,20066,-80 2022-05-27 21:17:33,2.35,1.30,14.49,100.00,1014036,29,20072,-80 2022-05-27 21:18:05,1.23,0.93,14.44,100.00,1015336,29,20139,-81 2022-05-27 21:18:37,1.10,1.00,14.39,100.00,1011133,29,20040,-80 2022-05-27 21:19:12,1.90,1.30,14.50,100.00,1009717,29,20416,-81 2022-05-27 21:19:44,0.68,0.68,14.46,100.00,1001959,29,20053,-81 2022-05-27 21:20:16,1.35,1.15,14.45,100.00,1004140,29,20500,-80 2022-05-27 21:20:48,1.45,1.35,14.47,100.00,999437,29,20045,-81 2022-05-27 21:21:23,2.17,0.90,14.45,100.00,1001118,29,20054,-81 2022-05-27 21:21:56,2.72,1.17,14.50,100.00,1004576,29,20294,-81 2022-05-27 21:22:28,1.05,0.93,14.45,100.00,1007716,29,20050,-81 2022-05-27 21:23:00,1.95,1.20,14.46,100.00,1008537,29,20500,-81 2022-05-27 21:23:32,1.30,1.20,14.39,100.00,1007775,29,21485,-81 2022-05-27 21:24:04,1.48,0.90,14.39,100.00,1010313,29,20861,-81 2022-05-27 21:24:39,1.23,1.17,14.42,100.00,1011661,29,20159,-81 2022-05-27 21:25:11,0.90,0.90,14.41,100.00,1015429,29,20056,-81 2022-05-27 21:25:43,1.13,1.02,14.48,100.00,1012994,29,20048,-82 2022-05-27 21:26:15,1.20,1.10,14.41,100.00,1014798,29,20098,-81 2022-05-27 21:26:47,1.17,0.77,14.41,100.00,1011703,29,20041,-81 2022-05-27 21:27:19,0.90,0.82,14.36,100.00,1010188,29,20484,-81 2022-05-27 21:27:51,1.50,0.90,14.37,100.00,1007573,29,20051,-82 2022-05-27 21:28:24,1.23,1.17,14.38,100.00,1009865,29,20485,-81 2022-05-27 21:28:55,1.45,1.17,14.34,100.00,1011690,29,20052,-81 2022-05-27 21:29:27,1.60,1.27,14.32,100.00,1015693,29,20387,-81 2022-05-27 21:30:00,1.50,0.90,14.33,100.00,1011023,29,20128,-81 2022-05-27 21:30:32,0.88,0.77,14.31,100.00,1005210,29,20049,-81 2022-05-27 21:31:04,1.10,1.00,14.32,100.00,1001369,29,20059,-81 2022-05-27 21:31:37,4.68,1.08,14.25,100.00,1002660,29,20049,-81 2022-05-27 21:32:09,1.85,0.88,14.28,100.00,1006647,29,20104,-81 2022-05-27 21:32:43,1.05,0.90,14.25,100.00,1011596,29,20635,-81 2022-05-27 21:33:14,1.10,1.00,14.23,100.00,1012016,29,20040,-81 2022-05-27 21:33:46,1.42,1.13,14.22,100.00,1010880,29,20040,-81 2022-05-27 21:34:18,1.25,0.98,14.20,100.00,1011318,29,20045,-82 2022-05-27 21:34:50,2.63,0.80,14.22,100.00,1013087,29,20036,-81 2022-05-27 21:35:22,1.38,1.27,14.23,100.00,1012127,29,20136,-80 2022-05-27 21:35:54,0.82,0.82,14.15,100.00,1012131,29,20044,-81 2022-05-27 21:36:28,2.08,0.90,14.20,100.00,1009192,29,20048,-80 2022-05-27 21:37:00,2.85,1.02,14.21,100.00,1009144,29,20415,-80 2022-05-27 21:37:32,1.17,0.93,14.12,100.00,1014974,29,20430,-80 2022-05-27 21:38:25,1.10,1.00,14.15,100.00,1005113,29,20594,-81 2022-05-27 21:38:57,1.67,1.00,14.06,100.00,1005426,29,20053,-81 2022-05-27 21:39:30,1.20,1.10,14.07,100.00,1007811,29,20061,-81 2022-05-27 21:40:01,2.15,1.23,14.06,100.00,1013577,29,20179,-81 2022-05-27 21:40:37,1.25,1.00,14.06,100.00,1008502,29,20059,-81 2022-05-27 21:41:13,0.80,0.80,14.01,100.00,1006768,29,20057,-81 2022-05-27 21:41:46,0.95,0.95,14.02,100.00,1007033,29,20045,-81 2022-05-27 21:42:18,0.95,0.90,14.00,100.00,1008635,29,20132,-81 2022-05-27 21:42:50,1.65,1.10,13.95,100.00,1008723,29,20698,-81 2022-05-27 21:43:22,1.00,1.00,13.92,100.00,1011256,29,20072,-81 2022-05-27 21:43:54,1.63,1.25,13.90,100.00,1011589,29,20695,-82 2022-05-27 21:44:29,2.10,1.20,13.85,100.00,1011921,29,20051,-80 2022-05-27 21:45:01,1.67,1.33,13.87,100.00,1009530,29,20100,-80 2022-05-27 21:45:35,1.25,1.15,13.85,100.00,1008078,29,20748,-79 2022-05-27 21:46:11,0.90,0.90,13.77,100.00,1008458,29,20049,-80 2022-05-27 21:46:43,2.55,1.38,13.75,100.00,1010883,29,20041,-80 2022-05-27 21:47:15,2.03,1.10,13.76,100.00,1013932,29,20146,-80 2022-05-27 21:47:48,1.40,1.30,13.72,100.00,1009752,29,20544,-80 2022-05-27 21:48:19,2.35,1.38,13.76,100.00,1011514,29,20133,-80 2022-05-27 21:48:53,0.90,0.90,13.78,100.00,1006779,29,20053,-80 2022-05-27 21:49:25,1.13,1.00,13.77,100.00,1008528,29,20519,-80 2022-05-27 21:49:57,1.33,1.23,13.74,100.00,1012082,29,20192,-80 2022-05-27 21:50:29,1.15,1.10,13.71,100.00,1012609,29,20122,-80 2022-05-27 21:51:01,1.35,1.25,13.66,100.00,1010462,29,20147,-80 2022-05-27 21:51:33,1.45,1.10,13.64,100.00,1011960,29,20093,-80 2022-05-27 21:52:05,0.93,0.93,13.62,100.00,1011806,29,20687,-81 2022-05-27 21:52:37,1.48,1.00,13.63,100.00,1007807,29,20053,-82 2022-05-27 21:53:08,2.97,1.02,13.61,100.00,1009886,29,20503,-81 2022-05-27 21:53:41,1.10,1.10,13.57,100.00,1011310,29,20067,-81 2022-05-27 21:54:12,0.90,0.90,13.54,100.00,1011122,29,20515,-82 2022-05-27 21:54:44,1.08,1.00,13.54,100.00,1013336,29,20044,-80 2022-05-27 21:55:16,1.00,0.93,13.53,100.00,1012272,29,20055,-81 2022-05-27 21:55:50,1.05,1.05,13.53,100.00,1018232,29,20145,-81 2022-05-27 21:56:23,1.40,1.30,13.54,100.00,1011289,29,20048,-81 2022-05-27 21:56:55,1.27,1.20,13.47,100.00,1013930,29,20048,-80 2022-05-27 21:57:27,1.45,1.05,13.45,100.00,1014308,29,20173,-81 2022-05-27 21:57:59,1.48,1.38,13.46,100.00,1010050,29,20056,-81 2022-05-27 21:58:31,1.98,1.55,13.45,100.00,1005821,29,20053,-81 2022-05-27 21:59:05,1.55,1.10,13.43,100.00,1003616,29,20045,-81 2022-05-27 21:59:37,1.85,1.20,13.39,100.00,999366,29,20057,-80 2022-05-27 22:00:12,1.10,1.00,13.37,100.00,1004943,29,20411,-80 2022-05-27 22:00:43,1.60,1.25,13.43,100.00,1005177,29,20208,-80 2022-05-27 22:01:18,2.13,1.15,13.41,100.00,1002552,29,20157,-80 2022-05-27 22:01:50,2.00,1.23,13.38,100.00,1002956,29,20042,-81 2022-05-27 22:02:22,1.92,1.38,13.37,100.00,1004502,29,20052,-80 2022-05-27 22:02:54,1.17,1.08,13.32,100.00,1011767,29,20384,-80 2022-05-27 22:03:27,3.30,1.52,13.32,100.00,1016638,29,20439,-80 2022-05-27 22:04:00,1.70,1.30,13.28,100.00,1010156,29,20500,-80 2022-05-27 22:04:32,1.10,1.00,13.30,100.00,1011194,29,21724,-80 2022-05-27 22:05:05,1.63,1.17,13.33,100.00,1010807,29,20054,-80 2022-05-27 22:05:37,1.27,1.17,13.34,100.00,1010552,29,20099,-81 2022-05-27 22:06:10,1.88,1.45,13.33,100.00,1007008,29,20053,-81 2022-05-27 22:06:41,1.15,1.13,13.33,100.00,1006359,29,20521,-81 2022-05-27 22:07:13,1.40,1.30,13.27,100.00,1010585,29,20044,-81 2022-05-27 22:07:45,1.50,1.20,13.27,100.00,1011652,29,20592,-81 2022-05-27 22:08:17,2.72,1.40,13.22,100.00,1011313,29,20041,-81 2022-05-27 22:08:52,2.58,1.30,13.25,100.00,1010775,29,20048,-81 2022-05-27 22:09:43,1.10,1.10,13.18,100.00,1006302,29,20499,-81 2022-05-27 22:10:34,1.27,1.17,13.19,100.00,1010787,29,20045,-81 2022-05-27 22:11:27,2.17,1.00,13.17,100.00,1010777,29,20051,-81 2022-05-27 22:12:17,1.58,1.20,13.15,100.00,1012382,29,20499,-81 2022-05-27 22:12:55,1.20,1.10,13.09,100.00,1009457,29,20410,-81 2022-05-27 22:13:29,1.50,1.20,13.13,100.00,1012763,29,20059,-81 2022-05-27 22:14:01,3.65,1.33,13.15,100.00,1010983,29,20044,-81 2022-05-27 22:14:33,1.75,1.42,13.11,100.00,1010424,29,20128,-81 2022-05-27 22:15:06,1.35,1.25,13.16,100.00,1010529,29,20403,-81 2022-05-27 22:15:39,1.65,1.00,13.09,100.00,1008843,29,20188,-81 2022-05-27 22:16:11,1.33,1.10,13.12,100.00,1007904,29,20140,-79 2022-05-27 22:16:43,1.73,1.52,13.09,100.00,1009774,29,20127,-79 2022-05-27 22:17:15,1.67,1.33,13.09,100.00,1011387,29,20080,-79 2022-05-27 22:17:48,1.52,1.20,13.07,100.00,1009219,29,20049,-79 2022-05-27 22:18:21,2.25,1.20,13.07,100.00,1010892,29,20045,-80 2022-05-27 22:18:54,1.05,1.05,13.06,100.00,1009997,29,20053,-82 2022-05-27 22:19:26,1.40,1.23,13.07,100.00,1004364,29,20052,-81 2022-05-27 22:19:58,1.67,1.40,13.06,100.00,1002840,29,20087,-81 2022-05-27 22:20:30,1.67,1.30,13.02,100.00,1011331,29,20140,-81 2022-05-27 22:21:04,1.20,1.10,13.02,100.00,1011855,29,20052,-81 2022-05-27 22:21:36,2.33,1.40,13.01,100.00,1013917,29,20048,-80 2022-05-27 22:22:09,1.38,1.27,13.00,100.00,1012129,29,20072,-81 2022-05-27 22:22:41,2.33,1.40,13.03,100.00,1010715,29,20048,-82 2022-05-27 22:23:18,2.58,1.63,12.99,100.00,1010549,29,20049,-80 2022-05-27 22:23:50,1.35,1.25,13.01,100.00,1008611,29,20507,-82 2022-05-27 22:24:22,1.02,1.00,12.98,100.00,1005678,29,20041,-81 2022-05-27 22:24:54,0.93,0.93,12.94,100.00,1009636,29,20041,-81 2022-05-27 22:25:26,2.03,1.27,12.95,100.00,1003971,29,20048,-81 2022-05-27 22:26:00,1.50,1.30,12.92,100.00,1005053,29,20091,-79 2022-05-27 22:26:32,1.45,1.35,12.91,100.00,1004977,29,20053,-80 2022-05-27 22:27:05,1.40,1.20,12.92,100.00,1008246,29,20579,-81 2022-05-27 22:27:37,1.80,1.20,12.89,100.00,1010925,29,20048,-80 2022-05-27 22:28:10,1.85,1.33,12.86,100.00,1011782,29,20566,-80 2022-05-27 22:28:42,1.00,1.00,12.87,100.00,1009534,29,20056,-80 2022-05-27 22:29:14,2.00,1.35,12.82,100.00,1010135,29,20656,-80 2022-05-27 22:29:46,1.33,1.23,12.83,100.00,1011694,29,20220,-81 2022-05-27 22:30:18,1.15,1.15,12.83,100.00,1011255,29,20040,-82 2022-05-27 22:30:50,1.58,1.20,12.80,100.00,1007223,29,20428,-79 2022-05-27 22:31:23,1.17,1.10,12.82,100.00,1006667,29,20144,-80 2022-05-27 22:31:55,1.00,0.95,12.80,100.00,1007458,29,20064,-80 2022-05-27 22:32:29,1.65,1.17,12.80,100.00,1011314,29,20400,-80 2022-05-27 22:33:01,1.20,1.10,12.79,100.00,1011302,29,20088,-80 2022-05-27 22:33:34,1.45,1.17,12.76,100.00,1003734,29,20041,-80 2022-05-27 22:34:06,1.98,1.38,12.75,100.00,1007026,29,20461,-80 2022-05-27 22:34:38,1.48,1.30,12.74,100.00,1007972,29,20059,-80 2022-05-27 22:35:12,1.52,1.20,12.74,100.00,1002276,29,20057,-80 2022-05-27 22:35:44,1.30,1.20,12.70,100.00,1007074,29,20084,-79 2022-05-27 22:36:19,1.35,1.25,12.72,100.00,1006567,29,20046,-79 2022-05-27 22:36:51,3.00,1.35,12.66,100.00,1012992,29,20526,-80 2022-05-27 22:37:24,1.15,1.10,12.64,100.00,1008974,29,20748,-81 2022-05-27 22:37:57,1.02,1.02,12.68,100.00,1010111,29,20057,-80 2022-05-27 22:38:29,1.33,1.23,12.64,100.00,1007935,29,20044,-80 2022-05-27 22:39:01,1.50,1.20,12.62,100.00,1008704,29,20108,-79 2022-05-27 22:39:34,1.23,1.13,12.63,100.00,1011748,29,20045,-80 2022-05-27 22:40:06,1.20,1.10,12.62,100.00,1011049,29,20086,-80 2022-05-27 22:40:38,1.40,1.30,12.61,100.00,1014737,29,20052,-81 2022-05-27 22:41:11,1.38,1.27,12.60,100.00,1014412,29,20052,-81 2022-05-27 22:41:43,1.50,1.20,12.64,100.00,1010957,29,20406,-81 2022-05-27 22:42:14,3.15,1.05,12.63,100.00,1010540,29,20090,-81 2022-05-27 22:42:47,1.50,1.40,12.62,100.00,1009418,29,20052,-81 2022-05-27 22:43:19,0.90,0.90,12.53,100.00,1008832,29,20037,-80 2022-05-27 22:43:51,1.30,1.20,12.52,100.00,1010711,29,20507,-80 2022-05-27 22:44:23,2.95,1.30,12.54,100.00,1011592,29,20080,-80 2022-05-27 22:44:55,2.50,1.08,12.53,100.00,1012311,29,20055,-80 2022-05-27 22:45:26,1.35,1.20,12.53,100.00,1010774,29,20692,-80 2022-05-27 22:45:59,1.75,1.10,12.52,100.00,1009277,29,20041,-81 2022-05-27 22:46:31,1.10,1.00,12.56,100.00,1009410,29,20495,-80 2022-05-27 22:47:07,1.50,1.40,12.53,100.00,1010336,29,20036,-81 2022-05-27 22:47:41,2.10,1.20,12.50,100.00,1003762,29,20046,-80 2022-05-27 22:48:14,1.33,1.20,12.50,100.00,1002745,29,20116,-80 2022-05-27 22:48:46,1.35,1.25,12.48,100.00,1004279,29,20046,-80 2022-05-27 22:49:18,1.35,1.25,12.46,100.00,1003699,29,20056,-80 2022-05-27 22:49:52,1.42,1.33,12.49,100.00,1009617,29,20056,-80 2022-05-27 22:50:24,1.30,1.20,12.46,100.00,1008058,29,20047,-80 2022-05-27 22:50:56,1.08,1.02,12.41,100.00,1010977,29,20582,-81 2022-05-27 22:51:28,1.83,1.30,12.42,100.00,1011830,29,20424,-80 2022-05-27 22:52:00,1.40,1.13,12.36,100.00,1011698,29,20049,-81 2022-05-27 22:52:32,1.70,1.15,12.39,100.00,1012235,29,20048,-81 2022-05-27 22:53:04,1.45,1.35,12.32,100.00,1011583,29,20044,-81 2022-05-27 22:53:37,1.35,1.27,12.37,100.00,1011728,29,20503,-81 2022-05-27 22:54:10,1.75,1.38,12.30,100.00,1008389,29,20177,-79 2022-05-27 22:54:43,3.53,1.52,12.34,100.00,1011757,29,20135,-81 2022-05-27 22:55:15,1.38,1.27,12.35,100.00,1010234,29,20170,-80 2022-05-27 22:55:48,1.58,1.17,12.36,100.00,1008107,29,20503,-80 2022-05-27 22:56:20,1.40,1.30,12.34,100.00,1010186,29,20538,-81 2022-05-27 22:56:52,1.55,1.20,12.34,100.00,1012076,29,20060,-80 2022-05-27 22:57:24,1.83,1.40,12.33,100.00,1008903,29,20392,-80 2022-05-27 22:57:55,1.67,1.42,12.29,100.00,1009704,29,20396,-80 2022-05-27 22:58:27,1.58,1.20,12.34,100.00,1011181,29,20058,-79 2022-05-27 22:59:00,1.52,1.20,12.32,100.00,1012964,29,20055,-79 2022-05-27 22:59:33,3.13,1.60,12.32,100.00,1009651,29,20494,-80 2022-05-27 23:00:06,1.98,1.40,12.30,100.00,1013624,29,20502,-80 2022-05-27 23:00:38,1.58,1.48,12.28,100.00,1013479,29,20048,-80 2022-05-27 23:01:17,1.40,1.30,12.27,100.00,1011188,29,20319,-80 2022-05-27 23:01:50,1.25,1.20,12.29,100.00,1009246,29,20554,-81 2022-05-27 23:02:22,1.40,1.30,12.27,100.00,1010186,29,20605,-80 2022-05-27 23:02:53,3.83,1.55,12.24,100.00,1011216,29,20542,-80 2022-05-27 23:03:25,1.48,1.20,12.28,100.00,1010594,29,20052,-80 2022-05-27 23:03:57,1.08,1.02,12.28,100.00,1010242,29,20052,-80 2022-05-27 23:04:29,2.85,1.50,12.30,100.00,1014457,29,20063,-80 2022-05-27 23:05:01,1.50,1.25,12.24,100.00,1013849,29,20347,-80 2022-05-27 23:05:32,1.83,1.35,12.22,100.00,1011366,29,20135,-80 2022-05-27 23:06:05,2.35,1.48,12.21,100.00,1012529,29,20066,-81 2022-05-27 23:06:37,1.30,1.20,12.27,100.00,1010107,29,20076,-81 2022-05-27 23:07:09,1.75,1.45,12.22,100.00,1009438,29,20135,-80 2022-05-27 23:07:42,1.55,1.40,12.22,100.00,1011487,29,20412,-80 2022-05-27 23:08:13,2.28,1.50,12.27,100.00,1011838,29,20399,-80 2022-05-27 23:08:46,1.30,1.20,12.22,100.00,1014484,29,20044,-80 2022-05-27 23:09:18,1.13,1.10,12.21,100.00,1011447,29,20471,-80 2022-05-27 23:09:50,1.15,1.10,12.27,100.00,1005764,29,20120,-79 2022-05-27 23:10:22,2.45,1.20,12.24,100.00,1007280,29,20053,-80 2022-05-27 23:11:05,1.55,1.45,12.25,100.00,1003774,29,20058,-80 2022-05-27 23:11:38,1.45,1.10,12.22,100.00,1002418,29,20145,-80 2022-05-27 23:12:10,4.93,1.30,12.22,100.00,1006923,29,20089,-80 2022-05-27 23:13:04,2.55,1.70,12.22,100.00,1007233,29,20607,-79 2022-05-27 23:13:54,2.90,1.50,12.21,100.00,1011793,29,20495,-80 2022-05-27 23:14:45,1.52,1.38,12.19,100.00,1011692,29,20667,-81 2022-05-27 23:15:35,1.27,1.17,12.16,100.00,1010813,29,20059,-80 2022-05-27 23:16:26,1.67,1.10,12.14,100.00,1011409,29,20052,-81 2022-05-27 23:17:34,1.92,1.17,12.12,100.00,1012430,29,20044,-81 2022-05-27 23:18:21,1.60,1.50,12.04,100.00,1010160,29,20048,-79 2022-05-27 23:18:52,1.70,1.60,12.04,100.00,1011200,29,20522,-81 2022-05-27 23:19:26,1.58,1.48,12.06,100.00,1014123,29,20725,-80 2022-05-27 23:20:00,2.88,1.20,12.07,100.00,1014065,29,20059,-81 2022-05-27 23:20:36,1.20,1.10,12.08,100.00,1013008,29,20041,-81 2022-05-27 23:21:14,1.10,1.02,12.04,100.00,1010212,29,20056,-81 2022-05-27 23:21:47,3.67,1.55,12.05,100.00,1011080,29,20459,-80 2022-05-27 23:22:19,2.88,1.30,12.08,100.00,1011746,29,20048,-80 2022-05-27 23:22:51,1.40,1.30,12.04,100.00,1007755,29,20115,-80 2022-05-27 23:23:26,2.92,1.70,12.07,100.00,1009984,29,20057,-80 2022-05-27 23:23:58,1.30,1.20,12.06,100.00,1008465,29,20519,-80 2022-05-27 23:24:30,1.52,1.42,12.08,100.00,1008931,29,20524,-79 2022-05-27 23:25:03,1.40,1.23,12.03,100.00,1010838,29,20426,-79 2022-05-27 23:25:34,2.33,1.30,12.02,100.00,1008185,29,20143,-80 2022-05-27 23:26:06,1.63,1.45,12.04,100.00,1013024,29,20059,-80 2022-05-27 23:26:38,2.05,1.50,12.03,100.00,1011876,29,20050,-81 2022-05-27 23:27:10,3.22,1.60,12.02,100.00,1010299,29,20067,-81 2022-05-27 23:27:42,1.38,1.20,11.98,100.00,1010320,29,20044,-81 2022-05-27 23:28:14,2.05,1.33,11.98,100.00,1005868,29,20661,-81 2022-05-27 23:28:45,2.78,1.50,11.99,100.00,1006944,29,20259,-81 2022-05-27 23:29:17,1.55,1.40,12.01,100.00,1007589,29,20090,-81 2022-05-27 23:29:49,2.08,1.80,12.00,100.00,1012949,29,20083,-81 2022-05-27 23:30:21,2.15,1.58,11.99,100.00,1002653,29,20072,-81 2022-05-27 23:30:54,2.03,1.42,12.00,100.00,1002963,29,20064,-82 2022-05-27 23:31:26,1.30,1.20,11.97,100.00,1003265,29,20497,-82 2022-05-27 23:32:03,1.60,1.50,11.95,100.00,997540,29,20512,-81 2022-05-27 23:32:38,1.85,1.30,12.00,100.00,1003488,29,20064,-81 2022-05-27 23:33:10,2.20,1.98,11.99,100.00,1007531,29,20121,-81 2022-05-27 23:33:43,1.77,1.35,11.97,100.00,1013153,29,20492,-81 2022-05-27 23:34:16,1.63,1.52,11.97,100.00,1012760,29,20080,-81 2022-05-27 23:34:48,2.78,1.50,11.97,100.00,1006979,29,20258,-81 2022-05-27 23:35:20,1.60,1.50,11.96,100.00,1001709,29,20144,-79 2022-05-27 23:35:53,1.65,1.55,11.99,100.00,1001648,29,20093,-82 2022-05-27 23:36:25,1.63,1.52,12.01,100.00,1002761,29,20057,-81 2022-05-27 23:36:57,1.35,1.10,11.99,100.00,1011151,29,20048,-81 2022-05-27 23:37:29,2.55,1.40,12.00,100.00,1014833,29,20431,-81 2022-05-27 23:38:00,2.42,1.48,11.97,100.00,1015037,29,20418,-79 2022-05-27 23:38:32,1.73,1.63,11.98,100.00,1014953,29,20522,-79 2022-05-27 23:39:05,1.58,1.40,11.94,100.00,1013027,29,20418,-81 2022-05-27 23:39:38,2.40,1.55,11.93,100.00,1014158,29,20043,-79 2022-05-27 23:40:10,1.73,1.50,11.93,100.00,1013368,29,20075,-80 2022-05-27 23:40:42,2.08,1.40,11.93,100.00,1014790,29,20048,-82 2022-05-27 23:41:15,3.03,1.60,11.87,100.00,1013117,29,20048,-81 2022-05-27 23:41:47,2.25,1.50,11.88,100.00,1014265,29,20107,-80 2022-05-27 23:42:19,1.45,1.35,11.87,100.00,1013841,29,20127,-80 2022-05-27 23:42:51,2.00,1.60,11.87,100.00,1010935,29,20530,-81 2022-05-27 23:43:23,2.55,1.60,11.87,100.00,1005343,29,20085,-79 2022-05-27 23:43:55,3.35,1.77,11.84,100.00,1006223,29,20044,-79 2022-05-27 23:44:28,1.90,1.70,11.83,100.00,1006565,29,20045,-80 2022-05-27 23:45:00,2.65,1.48,11.80,100.00,1008014,29,20067,-80 2022-05-27 23:45:32,2.20,1.75,11.80,100.00,1008185,29,20543,-80 2022-05-27 23:46:06,1.52,1.42,11.82,100.00,1007522,29,20476,-81 2022-05-27 23:46:38,1.88,1.50,11.78,100.00,1014326,29,20127,-80 2022-05-27 23:47:10,2.35,1.75,11.79,100.00,1015410,29,20055,-79 2022-05-27 23:47:42,1.58,1.42,11.78,100.00,1013834,29,20390,-81 2022-05-27 23:48:18,2.83,1.70,11.75,100.00,1016484,29,20042,-80 2022-05-27 23:48:50,1.70,1.58,11.72,100.00,1013536,29,20051,-80 2022-05-27 23:49:23,2.83,1.50,11.70,100.00,1010578,29,20080,-81 2022-05-27 23:49:55,1.42,1.33,11.74,100.00,1012053,29,20123,-80 2022-05-27 23:50:27,1.50,1.40,11.70,100.00,1006642,29,20420,-80 2022-05-27 23:51:06,2.25,1.50,11.72,100.00,1004011,29,20046,-80 2022-05-27 23:51:38,1.77,1.67,11.72,100.00,1009231,29,20049,-80 2022-05-27 23:52:09,1.70,1.40,11.73,100.00,1007169,29,20029,-80 2022-05-27 23:52:41,1.77,1.52,11.71,100.00,1010012,29,20064,-80 2022-05-27 23:53:14,1.80,1.58,11.70,100.00,1011918,29,20059,-80 2022-05-27 23:53:48,1.40,1.30,11.71,100.00,1010265,29,20052,-80 2022-05-27 23:54:20,1.80,1.55,11.69,100.00,1008106,29,20080,-80 2022-05-27 23:54:52,1.92,1.75,11.67,100.00,1008484,29,20052,-80 2022-05-27 23:55:25,2.03,1.42,11.70,100.00,1009319,29,20044,-80 2022-05-27 23:55:58,2.53,1.70,11.62,100.00,1015220,29,20048,-79 2022-05-27 23:56:30,2.15,1.30,11.62,100.00,1019478,23,20076,-81 2022-05-27 23:57:01,1.80,1.65,11.65,100.00,1005399,29,20151,-81 2022-05-27 23:57:33,2.58,1.45,11.65,100.00,1005538,29,20049,-81 2022-05-27 23:58:06,2.50,1.70,11.64,100.00,1005051,29,20045,-81 2022-05-27 23:58:39,1.20,1.20,11.60,100.00,1005806,29,20566,-82 2022-05-27 23:59:11,2.22,1.60,11.57,100.00,1006928,29,20052,-82 2022-05-27 23:59:43,1.48,1.38,11.61,100.00,1003531,29,20049,-80