2022-05-26 00:01:35,14.89,14.89,14.89,68.58,3218598,27,20046,-84
2022-05-26 00:02:06,14.79,14.79,14.79,68.58,1065083,27,19958,-83
2022-05-26 00:02:36,14.76,14.76,14.76,69.00,1058292,28,19964,-84
2022-05-26 00:03:06,14.71,14.71,14.71,68.92,1050300,28,19924,-82
2022-05-26 00:03:41,14.74,14.74,14.74,68.79,1050634,28,19923,-84
2022-05-26 00:04:11,14.77,14.77,14.77,68.53,1048697,28,19920,-82
2022-05-26 00:04:41,14.73,14.73,14.73,68.94,1051704,28,19920,-83
2022-05-26 00:05:12,14.71,14.71,14.71,69.36,1056198,28,20025,-85
2022-05-26 00:05:42,14.66,14.66,14.66,69.22,1045780,28,20363,-84
2022-05-26 00:06:13,14.64,14.64,14.64,69.55,1042525,28,19933,-85
2022-05-26 00:06:44,14.63,14.63,14.63,69.83,1039843,28,19902,-85
2022-05-26 00:07:15,14.63,14.63,14.63,69.84,1046497,28,20061,-84
2022-05-26 00:07:45,14.61,14.61,14.61,69.36,1034673,28,19917,-83
2022-05-26 00:08:15,14.62,14.62,14.62,69.18,1031650,28,20385,-82
2022-05-26 00:08:46,14.60,14.60,14.60,69.58,1029837,28,20463,-82
2022-05-26 00:09:16,14.55,14.55,14.55,69.15,1029916,28,19934,-82
2022-05-26 00:09:46,14.52,14.52,14.52,69.57,1027229,28,20024,-83
2022-05-26 00:10:17,14.55,14.55,14.55,69.25,1031173,28,19970,-84
2022-05-26 00:10:47,14.56,14.56,14.56,69.24,1013813,29,19923,-83
2022-05-26 00:11:19,14.51,14.51,14.51,69.16,1012748,28,19931,-83
2022-05-26 00:11:50,14.54,14.54,14.54,69.45,1001014,29,20004,-81
2022-05-26 00:12:20,14.54,14.54,14.54,69.17,1003665,29,19913,-83
2022-05-26 00:12:51,14.59,14.59,14.59,68.82,991785,29,19917,-82
2022-05-26 00:13:21,14.56,14.56,14.56,69.25,977731,30,19915,-81
2022-05-26 00:13:52,14.54,14.54,14.54,69.53,958540,30,20026,-80
2022-05-26 00:14:22,14.53,14.53,14.53,69.97,950658,31,20367,-82
2022-05-26 00:14:52,14.50,14.50,14.50,70.64,941054,31,19914,-82
2022-05-26 00:15:23,14.47,14.47,14.47,70.58,945284,30,19939,-82
2022-05-26 00:15:53,14.47,14.47,14.47,70.76,929258,31,19938,-83
2022-05-26 00:16:23,14.46,14.46,14.46,70.11,906218,32,19968,-85
2022-05-26 00:16:54,14.42,14.42,14.42,70.29,891977,33,21908,-86
2022-05-26 00:17:24,14.44,14.44,14.44,69.78,880329,33,19945,-83
2022-05-26 00:17:54,14.42,14.42,14.42,70.11,863641,34,19946,-84
2022-05-26 00:18:25,14.44,14.44,14.44,69.79,841841,34,20025,-83
2022-05-26 00:18:55,14.50,14.50,14.50,69.94,821073,35,19951,-85
2022-05-26 00:19:25,14.33,14.33,14.33,69.28,821427,35,19944,-85
2022-05-26 00:19:56,14.37,14.37,14.37,69.50,816180,35,19948,-83
2022-05-26 00:20:26,14.36,14.36,14.36,70.43,793924,36,20506,-85
2022-05-26 00:20:57,14.34,14.34,14.34,71.25,778690,37,19995,-84
2022-05-26 00:21:27,14.35,14.35,14.35,71.31,769683,38,20079,-83
2022-05-26 00:24:03,14.27,14.27,14.27,70.20,3207270,27,19951,-81
2022-05-26 00:24:34,14.29,14.29,14.29,70.39,1056794,28,19955,-85
2022-05-26 00:25:05,14.29,14.29,14.29,70.01,1048234,28,19905,-84
2022-05-26 00:25:35,14.27,14.27,14.27,70.20,1036379,28,19923,-84
2022-05-26 00:26:05,14.25,14.25,14.25,70.63,1043479,28,19921,-84
2022-05-26 00:26:35,14.16,14.16,14.16,71.07,1048343,28,19913,-84
2022-05-26 00:27:06,14.18,14.18,14.18,71.20,1044358,28,20442,-84
2022-05-26 00:27:36,14.11,14.11,14.11,70.97,1041415,28,19910,-83
2022-05-26 00:28:06,14.08,14.08,14.08,71.63,1041359,28,19999,-84
2022-05-26 00:28:37,14.09,14.09,14.09,71.43,1047513,28,19959,-84
2022-05-26 00:29:07,14.12,14.12,14.12,70.91,1048394,28,19951,-84
2022-05-26 00:29:38,14.10,14.10,14.10,71.23,1038260,28,20025,-82
2022-05-26 00:30:09,14.08,14.08,14.08,71.03,1036612,28,19921,-82
2022-05-26 00:30:39,14.06,14.06,14.06,71.72,1032163,28,19922,-83
2022-05-26 00:31:09,14.02,14.02,14.02,71.44,1033088,28,19964,-83
2022-05-26 00:31:40,14.02,14.02,14.02,71.44,1025505,28,19919,-85
2022-05-26 00:32:10,13.98,13.98,13.98,71.71,1021680,28,19975,-82
2022-05-26 00:32:40,14.02,14.02,14.02,71.50,1026703,28,19928,-82
2022-05-26 00:33:11,14.03,14.03,14.03,71.90,1027008,28,20070,-82
2022-05-26 00:33:42,14.07,14.07,14.07,71.70,1017562,29,19919,-83
2022-05-26 00:34:12,14.05,14.05,14.05,71.24,1010758,28,19935,-83
2022-05-26 00:34:42,13.99,13.99,13.99,71.45,1006576,29,19924,-84
2022-05-26 00:35:15,14.00,14.00,14.00,71.61,1006214,29,20361,-83
2022-05-26 00:35:45,14.08,14.08,14.08,71.80,1000146,29,19931,-84
2022-05-26 00:36:16,14.07,14.07,14.07,71.68,988070,29,20393,-82
2022-05-26 00:36:46,14.05,14.05,14.05,71.95,972163,30,19930,-82
2022-05-26 00:37:17,14.03,14.03,14.03,71.89,967317,30,19979,-83
2022-05-26 00:37:47,13.96,13.96,13.96,72.88,952027,30,19943,-82
2022-05-26 00:38:18,13.97,13.97,13.97,72.61,937890,31,19998,-81
2022-05-26 00:38:48,13.96,13.96,13.96,72.38,925433,31,20376,-81
2022-05-26 00:39:20,13.94,13.94,13.94,72.76,913974,32,19933,-81
2022-05-26 00:39:51,13.93,13.93,13.93,73.58,914666,32,19925,-83
2022-05-26 00:40:21,13.90,13.90,13.90,73.27,910245,32,20371,-82
2022-05-26 00:40:52,13.86,13.86,13.86,74.29,887223,32,20739,-82
2022-05-26 00:41:22,13.83,13.83,13.83,73.88,857889,34,19975,-81
2022-05-26 00:41:54,13.84,13.84,13.84,73.75,834994,35,20322,-82
2022-05-26 00:42:24,13.73,13.73,13.73,74.42,807952,36,19946,-83
2022-05-26 00:42:54,13.69,13.69,13.69,74.47,797355,36,19962,-82
2022-05-26 00:43:25,13.73,13.73,13.73,74.32,793044,36,20672,-81
2022-05-26 00:43:55,13.72,13.72,13.72,74.08,790598,37,19964,-82
2022-05-26 00:46:26,13.58,13.58,13.58,74.72,3175505,27,20307,-83
2022-05-26 00:46:57,13.68,13.68,13.68,74.58,1037201,28,20009,-83
2022-05-26 00:47:30,13.66,13.66,13.66,74.60,1044184,28,20003,-82
2022-05-26 00:48:01,13.63,13.63,13.63,74.80,1034521,28,19933,-82
2022-05-26 00:48:40,13.60,13.60,13.60,75.02,1036069,28,19925,-82
2022-05-26 00:49:12,13.55,13.55,13.55,75.38,1040550,28,19920,-82
2022-05-26 00:49:54,13.60,13.60,13.60,74.81,1036375,28,19924,-82
2022-05-26 00:50:25,13.65,13.65,13.65,74.61,1035873,28,20103,-82
2022-05-26 00:50:57,13.65,13.65,13.65,74.92,1027970,28,19921,-83
2022-05-26 00:51:28,13.55,13.55,13.55,75.22,1030411,28,20324,-83
2022-05-26 00:51:59,13.58,13.58,13.58,74.81,1026899,28,19966,-83
2022-05-26 00:52:42,13.58,13.58,13.58,75.05,1018037,29,19946,-84
2022-05-26 00:53:15,13.52,13.52,13.52,75.36,1009679,29,19939,-82
2022-05-26 00:53:55,13.48,13.48,13.48,75.14,1010665,29,20022,-83
2022-05-26 00:54:26,13.41,13.41,13.41,75.37,1002407,29,20357,-82
2022-05-26 00:54:57,13.46,13.46,13.46,75.56,1007351,29,19924,-82
2022-05-26 00:55:28,13.40,13.40,13.40,75.61,1002935,29,19924,-81
2022-05-26 00:56:01,13.44,13.44,13.44,75.60,1002779,29,19928,-83
2022-05-26 00:56:55,13.49,13.49,13.49,75.09,997695,29,20007,-83
2022-05-26 00:57:29,13.43,13.43,13.43,75.44,987818,30,19926,-82
2022-05-26 00:58:09,13.38,13.38,13.38,75.45,976298,30,19927,-82
2022-05-26 00:58:40,13.40,13.40,13.40,75.45,956962,30,19976,-82
2022-05-26 00:59:13,13.43,13.43,13.43,75.19,953690,30,19928,-82
2022-05-26 00:59:46,13.52,13.52,13.52,74.68,940068,31,20416,-83
2022-05-26 01:00:19,13.51,13.51,13.51,74.75,924795,31,19962,-83
2022-05-26 01:00:49,13.45,13.45,13.45,74.89,892242,32,19943,-82
2022-05-26 01:01:20,13.40,13.40,13.40,75.11,888644,33,19961,-83
2022-05-26 01:01:50,13.37,13.37,13.37,75.34,890872,32,20395,-82
2022-05-26 01:02:22,13.34,13.34,13.34,75.17,883036,33,20055,-82
2022-05-26 01:03:12,13.27,13.27,13.27,75.89,874621,33,19972,-82
2022-05-26 01:03:43,13.26,13.26,13.26,75.77,852325,34,19948,-83
2022-05-26 01:04:16,13.35,13.35,13.35,75.43,835532,35,19942,-82
2022-05-26 01:06:53,13.18,13.18,13.18,75.87,3221144,27,20443,-82
2022-05-26 01:07:24,13.21,13.21,13.21,75.81,1066355,27,19938,-83
2022-05-26 01:07:55,13.23,13.23,13.23,75.59,1056514,28,19904,-81
2022-05-26 01:08:36,13.23,13.23,13.23,75.60,1057635,28,19969,-82
2022-05-26 01:09:06,13.17,13.17,13.17,75.88,1058475,28,19965,-83
2022-05-26 01:09:37,13.17,13.17,13.17,75.82,1059712,28,20333,-83
2022-05-26 01:10:08,13.20,13.20,13.20,76.14,1063889,27,20285,-83
2022-05-26 01:10:38,13.20,13.20,13.20,75.32,1055021,28,19920,-82
2022-05-26 01:11:08,13.23,13.23,13.23,75.18,1049449,28,19944,-83
2022-05-26 01:11:39,13.26,13.26,13.26,75.45,1044451,28,20355,-82
2022-05-26 01:12:09,13.27,13.27,13.27,75.45,1049158,28,19921,-82
2022-05-26 01:12:40,13.23,13.23,13.23,75.78,1050106,28,19929,-82
2022-05-26 01:13:10,13.15,13.15,13.15,75.87,1044899,28,20056,-82
2022-05-26 01:13:44,13.27,13.27,13.27,75.74,1039795,28,19997,-82
2022-05-26 01:14:34,13.33,13.33,13.33,75.64,1046863,28,19959,-82
2022-05-26 01:15:08,13.22,13.22,13.22,75.65,1024967,28,20298,-81
2022-05-26 01:15:38,13.10,13.10,13.10,76.31,1025607,28,19933,-81
2022-05-26 01:16:10,12.97,12.97,12.97,76.76,1027237,28,19948,-83
2022-05-26 01:16:55,13.01,13.01,13.01,76.88,1022248,28,20009,-81
2022-05-26 01:17:36,13.06,13.06,13.06,76.71,1015615,29,20096,-82
2022-05-26 01:18:10,13.07,13.07,13.07,76.81,1004407,29,19932,-82
2022-05-26 01:18:56,12.96,12.96,12.96,76.71,999309,29,20019,-83
2022-05-26 01:19:39,13.07,13.07,13.07,76.43,997560,29,19929,-82
2022-05-26 01:20:18,13.09,13.09,13.09,76.24,989633,29,19968,-83
2022-05-26 01:20:49,13.13,13.13,13.13,75.92,983653,29,19929,-83
2022-05-26 01:21:22,13.08,13.08,13.08,76.05,970739,30,19907,-83
2022-05-26 01:21:54,13.10,13.10,13.10,76.25,939676,31,19939,-84
2022-05-26 01:22:43,13.10,13.10,13.10,75.76,918549,31,19936,-85
2022-05-26 01:23:32,12.88,12.88,12.88,76.38,922359,31,19975,-84
2022-05-26 01:24:08,12.85,12.85,12.85,76.77,903177,32,19941,-83
2022-05-26 01:24:47,12.85,12.85,12.85,76.58,899087,32,19984,-83
2022-05-26 01:25:36,12.84,12.84,12.84,76.53,877947,33,20406,-82
2022-05-26 01:26:20,12.82,12.82,12.82,76.66,845471,34,19940,-82
2022-05-26 01:26:59,12.78,12.78,12.78,76.67,829775,35,20405,-83
2022-05-26 01:27:31,12.77,12.77,12.77,76.67,816410,35,19944,-83
2022-05-26 01:29:48,12.92,12.92,12.92,76.57,3213623,27,20313,-83
2022-05-26 01:30:23,12.97,12.97,12.97,76.24,1063707,27,19980,-83
2022-05-26 01:31:12,12.95,12.95,12.95,76.21,1056325,28,19923,-83
2022-05-26 01:31:59,12.98,12.98,12.98,76.24,1049466,28,20006,-83
2022-05-26 01:32:49,13.03,13.03,13.03,75.90,1044546,28,19935,-82
2022-05-26 01:33:38,13.10,13.10,13.10,75.62,1048554,28,19974,-83
2022-05-26 01:34:13,13.08,13.08,13.08,75.70,1045093,28,19928,-83
2022-05-26 01:34:46,13.04,13.04,13.04,75.52,1039954,28,20348,-86
2022-05-26 01:35:25,13.08,13.08,13.08,75.62,1043200,28,20361,-83
2022-05-26 01:36:05,13.00,13.00,13.00,76.33,1037158,28,19972,-85
2022-05-26 01:36:42,12.90,12.90,12.90,76.51,1039221,28,19929,-82
2022-05-26 01:37:31,13.00,13.00,13.00,75.98,1042672,28,20009,-84
2022-05-26 01:38:16,13.04,13.04,13.04,75.79,1046255,28,19933,-82
2022-05-26 01:39:02,13.08,13.08,13.08,75.98,1044933,28,19921,-84
2022-05-26 01:39:32,12.97,12.97,12.97,76.47,1043402,28,20350,-83
2022-05-26 01:40:07,12.95,12.95,12.95,76.02,1032302,28,20001,-83
2022-05-26 01:40:38,12.84,12.84,12.84,76.56,1010757,29,19930,-82
2022-05-26 01:41:12,12.85,12.85,12.85,76.56,1007952,29,19935,-81
2022-05-26 01:41:43,12.81,12.81,12.81,76.89,1003150,29,19925,-81
2022-05-26 01:42:16,12.76,12.76,12.76,77.10,998417,29,19925,-82
2022-05-26 01:43:02,12.72,12.72,12.72,77.27,989547,29,20434,-82
2022-05-26 01:43:44,12.72,12.72,12.72,77.60,967471,30,19969,-83
2022-05-26 01:44:33,12.73,12.73,12.73,77.54,959528,30,20333,-81
2022-05-26 01:45:14,12.72,12.72,12.72,77.67,952851,30,20034,-82
2022-05-26 01:46:03,12.65,12.65,12.65,77.99,938618,31,19974,-81
2022-05-26 01:46:43,12.56,12.56,12.56,78.12,918504,31,20416,-82
2022-05-26 01:47:31,12.67,12.67,12.67,77.87,906177,32,19934,-82
2022-05-26 01:48:02,12.61,12.61,12.61,78.02,894203,32,19959,-83
2022-05-26 01:49:04,12.60,12.60,12.60,77.89,877543,33,20011,-83
2022-05-26 01:49:41,12.65,12.65,12.65,77.44,850199,34,20409,-82
2022-05-26 01:50:18,12.66,12.66,12.66,77.77,832691,35,19942,-81
2022-05-26 01:50:52,12.65,12.65,12.65,77.48,829693,35,19942,-84
2022-05-26 01:51:27,12.70,12.70,12.70,77.55,816205,35,19956,-85
2022-05-26 01:53:45,12.50,12.50,12.50,78.08,3199346,27,20356,-84
2022-05-26 01:54:21,12.43,12.43,12.43,78.24,1056573,28,19954,-85
2022-05-26 01:55:01,12.37,12.37,12.37,78.06,1051226,28,19912,-84
2022-05-26 01:55:34,12.40,12.40,12.40,77.85,1048619,28,19965,-85
2022-05-26 01:56:28,12.45,12.45,12.45,77.60,1045001,28,19925,-85
2022-05-26 01:57:00,12.33,12.33,12.33,78.25,1033833,28,19996,-84
2022-05-26 01:57:33,12.35,12.35,12.35,78.63,1035126,28,19910,-84
2022-05-26 01:58:10,12.33,12.33,12.33,78.29,1034338,28,19921,-84
2022-05-26 01:58:42,12.32,12.32,12.32,78.28,1023481,29,19922,-84
2022-05-26 01:59:26,12.38,12.38,12.38,78.29,1019509,28,19923,-84
2022-05-26 02:00:00,12.39,12.39,12.39,78.64,1011800,29,20041,-83
2022-05-26 02:00:30,12.42,12.42,12.42,78.25,1018025,29,19952,-83
2022-05-26 02:01:01,12.50,12.50,12.50,78.11,1014613,29,20927,-84
2022-05-26 02:01:33,12.49,12.49,12.49,77.82,1012428,29,20502,-84
2022-05-26 02:02:05,12.41,12.41,12.41,77.68,1000972,29,19924,-84
2022-05-26 02:02:40,12.51,12.51,12.51,77.63,992564,29,20309,-83
2022-05-26 02:03:15,12.49,12.49,12.49,77.74,988942,29,20405,-84
2022-05-26 02:03:46,12.50,12.50,12.50,77.84,997554,29,20032,-85
2022-05-26 02:04:20,12.45,12.45,12.45,77.66,1001282,29,21414,-84
2022-05-26 02:05:10,12.41,12.41,12.41,77.75,997712,29,20036,-83
2022-05-26 02:05:52,12.43,12.43,12.43,77.48,981854,29,19957,-83
2022-05-26 02:06:23,12.43,12.43,12.43,77.50,972923,30,19927,-85
2022-05-26 02:06:55,12.42,12.42,12.42,77.61,959945,30,20028,-84
2022-05-26 02:07:35,12.43,12.43,12.43,77.18,962774,30,19934,-85
2022-05-26 02:08:09,12.39,12.39,12.39,77.54,935086,30,20022,-84
2022-05-26 02:08:42,12.37,12.37,12.37,77.81,921797,31,20342,-84
2022-05-26 02:09:23,12.32,12.32,12.32,77.83,912823,32,19948,-82
2022-05-26 02:09:54,12.31,12.31,12.31,78.11,899495,32,19934,-85
2022-05-26 02:10:28,12.30,12.30,12.30,78.22,885136,33,20268,-84
2022-05-26 02:10:58,12.34,12.34,12.34,78.20,868694,33,19991,-85
2022-05-26 02:11:29,12.37,12.37,12.37,77.84,864448,34,19985,-83
2022-05-26 02:12:02,12.32,12.32,12.32,77.97,851012,34,19991,-84
2022-05-26 02:14:30,12.38,12.38,12.38,77.70,3205845,27,20317,-83
2022-05-26 02:15:30,12.38,12.38,12.38,77.84,1058219,28,19951,-83
2022-05-26 02:16:03,12.38,12.38,12.38,77.65,1043328,28,19920,-84
2022-05-26 02:16:36,12.41,12.41,12.41,77.53,1046316,28,19995,-84
2022-05-26 02:17:08,12.40,12.40,12.40,77.70,1035643,28,20470,-84
2022-05-26 02:17:42,12.36,12.36,12.36,77.79,1035512,28,19911,-83
2022-05-26 02:18:14,12.22,12.22,12.22,78.33,1038926,28,19928,-84
2022-05-26 02:19:07,12.26,12.26,12.26,78.49,1035288,28,20382,-83
2022-05-26 02:19:39,12.27,12.27,12.27,78.66,1021094,28,20074,-83
2022-05-26 02:20:10,12.26,12.26,12.26,78.69,1028334,28,19926,-82
2022-05-26 02:20:50,12.25,12.25,12.25,78.45,1034402,28,20404,-83
2022-05-26 02:21:24,12.19,12.19,12.19,78.24,1029070,28,19922,-83
2022-05-26 02:21:58,12.26,12.26,12.26,78.18,1022986,28,19931,-82
2022-05-26 02:22:31,12.30,12.30,12.30,78.00,1020081,29,19999,-84
2022-05-26 02:23:01,12.28,12.28,12.28,78.03,1014636,29,20323,-84
2022-05-26 02:23:35,12.26,12.26,12.26,78.19,1009394,29,19948,-84
2022-05-26 02:24:13,12.25,12.25,12.25,78.50,1005409,29,19924,-83
2022-05-26 02:24:45,12.20,12.20,12.20,78.57,999610,29,20413,-84
2022-05-26 02:25:16,12.21,12.21,12.21,78.39,996281,29,20053,-84
2022-05-26 02:25:46,12.10,12.10,12.10,78.44,980798,30,19931,-84
2022-05-26 02:26:17,12.20,12.20,12.20,78.35,979118,30,19933,-83
2022-05-26 02:26:47,12.18,12.18,12.18,78.56,987749,29,20041,-84
2022-05-26 02:27:17,12.19,12.19,12.19,78.61,980850,30,19934,-83
2022-05-26 02:27:49,12.16,12.16,12.16,78.80,977580,30,19923,-82
2022-05-26 02:28:19,12.12,12.12,12.12,78.78,966900,30,19924,-82
2022-05-26 02:29:09,12.05,12.05,12.05,79.04,950069,30,19989,-86
2022-05-26 02:29:51,12.11,12.11,12.11,78.93,946163,30,19989,-84
2022-05-26 02:30:22,12.13,12.13,12.13,78.71,949800,31,19929,-85
2022-05-26 02:30:53,12.09,12.09,12.09,79.20,938793,31,19933,-83
2022-05-26 02:31:24,12.08,12.08,12.08,79.03,933409,31,19939,-84
2022-05-26 02:31:55,12.08,12.08,12.08,78.87,915021,32,19941,-82
2022-05-26 02:32:29,12.11,12.11,12.11,78.81,896595,32,19923,-84
2022-05-26 02:33:00,12.12,12.12,12.12,78.79,878542,33,19941,-84
2022-05-26 02:35:53,12.18,12.18,12.18,78.25,3177594,27,20006,-86
2022-05-26 02:36:24,12.04,12.04,12.04,78.33,1054251,28,20018,-85
2022-05-26 02:36:55,12.11,12.11,12.11,78.63,1052542,28,20278,-84
2022-05-26 02:37:25,12.05,12.05,12.05,79.17,1052388,28,20007,-84
2022-05-26 02:38:00,11.99,11.99,11.99,79.41,1048028,28,19962,-84
2022-05-26 02:38:30,12.01,12.01,12.01,79.04,1044622,28,20014,-85
2022-05-26 02:39:01,11.98,11.98,11.98,79.69,1047540,28,19916,-84
2022-05-26 02:39:31,12.00,12.00,12.00,79.24,1035818,28,19918,-84
2022-05-26 02:40:01,11.93,11.93,11.93,79.37,1035364,28,19918,-84
2022-05-26 02:40:32,11.89,11.89,11.89,79.89,1032304,28,19926,-85
2022-05-26 02:41:02,11.89,11.89,11.89,79.79,1023978,28,19919,-85
2022-05-26 02:41:32,11.92,11.92,11.92,79.55,1036532,28,20040,-84
2022-05-26 02:42:03,11.85,11.85,11.85,80.01,1030719,28,19918,-85
2022-05-26 02:42:33,11.76,11.76,11.76,80.14,1031505,28,19926,-85
2022-05-26 02:43:08,11.72,11.72,11.72,80.34,1028004,28,20025,-85
2022-05-26 02:43:38,11.69,11.69,11.69,80.33,1017531,29,20006,-85
2022-05-26 02:44:08,11.70,11.70,11.70,80.32,1011709,29,19967,-84
2022-05-26 02:44:39,11.74,11.74,11.74,80.12,1015473,29,19970,-84
2022-05-26 02:45:09,11.81,11.81,11.81,79.99,1010457,29,19976,-84
2022-05-26 02:45:52,11.76,11.76,11.76,80.12,1010349,29,19930,-86
2022-05-26 02:46:32,11.75,11.75,11.75,80.41,986738,29,19926,-87
2022-05-26 02:47:21,11.78,11.78,11.78,80.13,979833,30,19926,-84
2022-05-26 02:47:51,11.89,11.89,11.89,79.76,966558,30,20016,-84
2022-05-26 02:48:36,11.76,11.76,11.76,79.75,956664,30,19920,-84
2022-05-26 02:49:07,11.92,11.92,11.92,79.55,935850,31,19938,-85
2022-05-26 02:49:43,11.93,11.93,11.93,79.45,939634,31,19979,-85
2022-05-26 02:50:19,11.89,11.89,11.89,79.68,917196,31,20245,-82
2022-05-26 02:50:55,11.86,11.86,11.86,79.52,894830,32,19958,-83
2022-05-26 02:51:26,11.91,11.91,11.91,79.25,878789,33,19979,-84
2022-05-26 02:52:06,11.89,11.89,11.89,79.07,873361,33,20033,-83
2022-05-26 02:52:58,11.91,11.91,11.91,79.11,844968,34,20014,-84
2022-05-26 02:53:32,11.93,11.93,11.93,79.01,814092,36,20063,-84
2022-05-26 02:56:04,11.84,11.84,11.84,79.76,3174874,27,20345,-84
2022-05-26 02:56:40,11.80,11.80,11.80,80.11,1047707,28,19921,-85
2022-05-26 02:57:26,11.82,11.82,11.82,79.59,1036371,28,19947,-84
2022-05-26 02:58:00,11.87,11.87,11.87,79.50,1035635,28,19965,-85
2022-05-26 02:58:39,11.85,11.85,11.85,79.61,1026371,28,19926,-85
2022-05-26 02:59:16,11.83,11.83,11.83,79.48,1030499,28,19992,-85
2022-05-26 02:59:56,11.80,11.80,11.80,80.24,1035158,28,19941,-85
2022-05-26 03:00:35,11.74,11.74,11.74,80.07,1032395,28,19934,-85
2022-05-26 03:01:15,11.75,11.75,11.75,80.38,1038296,28,20311,-84
2022-05-26 03:01:50,11.73,11.73,11.73,80.01,1034063,28,20040,-85
2022-05-26 03:02:20,11.74,11.74,11.74,80.18,1033333,28,20017,-85
2022-05-26 03:02:53,11.75,11.75,11.75,80.11,1035922,28,19921,-83
2022-05-26 03:03:56,11.70,11.70,11.70,80.31,1032128,28,19952,-84
2022-05-26 03:04:31,11.66,11.66,11.66,80.61,1002684,29,19932,-87
2022-05-26 03:05:03,11.71,11.71,11.71,80.67,998915,29,20367,-85
2022-05-26 03:05:52,11.72,11.72,11.72,80.59,999421,29,19965,-84
2022-05-26 03:06:24,11.84,11.84,11.84,79.95,1000984,29,19932,-84
2022-05-26 03:06:56,11.82,11.82,11.82,80.07,995729,29,20417,-85
2022-05-26 03:07:27,11.78,11.78,11.78,80.03,990810,29,19937,-83
2022-05-26 03:07:58,11.89,11.89,11.89,79.57,980641,29,19938,-84
2022-05-26 03:08:28,11.92,11.92,11.92,79.33,966468,30,20396,-85
2022-05-26 03:08:59,11.80,11.80,11.80,79.34,952520,30,19979,-83
2022-05-26 03:09:32,11.93,11.93,11.93,79.33,942427,31,20375,-84
2022-05-26 03:10:03,11.95,11.95,11.95,79.00,932004,31,19935,-84
2022-05-26 03:10:34,11.99,11.99,11.99,79.21,938099,31,19975,-84
2022-05-26 03:11:08,11.87,11.87,11.87,79.26,943657,31,19961,-82
2022-05-26 03:11:49,11.72,11.72,11.72,79.88,934338,31,19975,-83
2022-05-26 03:12:23,11.76,11.76,11.76,80.05,911640,32,19939,-84
2022-05-26 03:12:54,11.69,11.69,11.69,79.86,889666,32,20117,-84
2022-05-26 03:13:25,11.60,11.60,11.60,80.27,880186,33,19927,-84
2022-05-26 03:13:55,11.71,11.71,11.71,80.35,874143,33,19986,-84
2022-05-26 03:14:26,11.73,11.73,11.73,79.93,861193,34,23426,-82
2022-05-26 03:14:56,11.80,11.80,11.80,80.00,851635,34,20074,-85
2022-05-26 03:15:30,11.93,11.93,11.93,79.49,836143,35,19950,-83
2022-05-26 03:16:01,11.92,11.92,11.92,79.63,819859,35,19976,-82
2022-05-26 03:18:16,11.74,11.74,11.74,80.58,3184400,27,19947,-84
2022-05-26 03:18:46,11.77,11.77,11.77,80.41,1052044,28,20011,-84
2022-05-26 03:19:17,11.82,11.82,11.82,80.24,1047800,28,19955,-83
2022-05-26 03:19:47,11.89,11.89,11.89,79.89,1040384,28,20329,-84
2022-05-26 03:20:18,11.88,11.88,11.88,79.95,1047747,28,20041,-83
2022-05-26 03:20:48,11.86,11.86,11.86,80.01,1044166,28,20047,-84
2022-05-26 03:21:19,11.93,11.93,11.93,79.89,1038423,28,20053,-85
2022-05-26 03:21:49,11.95,11.95,11.95,79.49,1037237,28,19960,-84
2022-05-26 03:22:19,11.98,11.98,11.98,79.40,1039013,28,19921,-85
2022-05-26 03:22:51,12.02,12.02,12.02,79.32,1040741,28,19952,-84
2022-05-26 03:23:21,11.97,11.97,11.97,79.29,1040119,28,19918,-84
2022-05-26 03:23:52,11.82,11.82,11.82,79.16,1035003,28,20048,-86
2022-05-26 03:24:22,11.80,11.80,11.80,79.51,1023992,28,19930,-84
2022-05-26 03:24:53,11.77,11.77,11.77,79.53,1027787,28,19926,-84
2022-05-26 03:25:23,11.73,11.73,11.73,79.96,1031424,28,19954,-86
2022-05-26 03:25:55,11.74,11.74,11.74,79.92,1029150,28,20253,-86
2022-05-26 03:26:26,11.76,11.76,11.76,79.86,1033261,28,19918,-86
2022-05-26 03:26:56,11.70,11.70,11.70,79.66,1035043,28,19921,-86
2022-05-26 03:27:27,11.74,11.74,11.74,80.01,1023685,29,19959,-84
2022-05-26 03:27:57,11.85,11.85,11.85,79.77,1020777,28,19927,-85
2022-05-26 03:28:28,11.81,11.81,11.81,79.50,1017408,28,19923,-86
2022-05-26 03:28:58,11.78,11.78,11.78,79.90,1008921,29,19947,-86
2022-05-26 03:29:28,11.76,11.76,11.76,80.09,1008351,29,19957,-86
2022-05-26 03:29:59,11.73,11.73,11.73,80.06,998579,29,19982,-88
2022-05-26 03:30:30,11.67,11.67,11.67,80.18,986632,29,20365,-88
2022-05-26 03:31:04,11.79,11.79,11.79,79.84,971622,30,19936,-85
2022-05-26 03:31:34,11.79,11.79,11.79,79.73,967499,30,19951,-86
2022-05-26 03:32:05,11.59,11.59,11.59,79.91,955044,30,19937,-87
2022-05-26 03:32:36,11.66,11.66,11.66,80.09,943202,31,19934,-87
2022-05-26 03:33:06,11.74,11.74,11.74,80.04,925183,31,19983,-86
2022-05-26 03:33:55,11.68,11.68,11.68,80.43,908823,32,19933,-84
2022-05-26 03:34:44,11.82,11.82,11.82,80.01,894247,32,19935,-85
2022-05-26 03:35:34,11.77,11.77,11.77,80.57,861805,33,19939,-86
2022-05-26 03:36:23,11.78,11.78,11.78,80.15,833189,35,19989,-85
2022-05-26 03:37:12,11.86,11.86,11.86,80.00,806755,36,20125,-83
2022-05-26 03:38:00,11.83,11.83,11.83,80.02,781917,37,19964,-86
2022-05-26 03:40:53,11.85,11.85,11.85,79.62,3195916,27,20007,-83
2022-05-26 03:41:23,11.87,11.87,11.87,79.60,1056861,28,20332,-88
2022-05-26 03:41:53,11.80,11.80,11.80,79.92,1048704,28,20033,-85
2022-05-26 03:42:24,11.68,11.68,11.68,80.11,1040025,28,19993,-86
2022-05-26 03:42:54,11.81,11.81,11.81,79.90,1039714,28,19929,-84
2022-05-26 03:43:31,11.93,11.93,11.93,79.60,1039897,28,20280,-84
2022-05-26 03:44:02,12.04,12.04,12.04,79.25,1043118,28,19964,-85
2022-05-26 03:44:33,12.11,12.11,12.11,78.91,1041041,28,19960,-84
2022-05-26 03:45:03,12.10,12.10,12.10,78.99,1028745,28,19960,-85
2022-05-26 03:45:34,12.15,12.15,12.15,78.92,1041904,28,20028,-84
2022-05-26 03:46:04,12.11,12.11,12.11,78.86,1039288,28,20253,-84
2022-05-26 03:46:35,12.07,12.07,12.07,78.97,1034776,28,19938,-85
2022-05-26 03:47:05,12.04,12.04,12.04,79.21,1035851,28,20365,-84
2022-05-26 03:47:35,12.08,12.08,12.08,79.08,1037990,28,19906,-84
2022-05-26 03:48:06,12.02,12.02,12.02,79.43,1032464,28,19929,-85
2022-05-26 03:48:38,11.93,11.93,11.93,79.18,1021004,28,19934,-83
2022-05-26 03:49:08,11.88,11.88,11.88,79.67,1029674,28,19938,-84
2022-05-26 03:49:39,11.96,11.96,11.96,79.57,1026894,28,19958,-83
2022-05-26 03:50:09,11.99,11.99,11.99,79.82,1018202,29,20401,-85
2022-05-26 03:50:40,12.13,12.13,12.13,79.27,1004679,29,20074,-84
2022-05-26 03:51:10,12.19,12.19,12.19,79.04,1001526,29,20011,-83
2022-05-26 03:51:40,12.10,12.10,12.10,79.48,992569,29,20379,-84
2022-05-26 03:52:11,12.07,12.07,12.07,79.61,990959,29,19948,-84
2022-05-26 03:52:41,12.02,12.02,12.02,79.76,994572,29,19925,-83
2022-05-26 03:53:12,11.94,11.94,11.94,79.91,979741,30,20000,-84
2022-05-26 03:53:42,11.96,11.96,11.96,80.05,974463,30,19935,-83
2022-05-26 03:54:12,12.13,12.13,12.13,79.46,963292,30,19987,-84
2022-05-26 03:54:43,12.08,12.08,12.08,79.18,954598,30,20016,-85
2022-05-26 03:55:14,12.15,12.15,12.15,79.39,946939,30,19933,-84
2022-05-26 03:55:44,12.12,12.12,12.12,79.13,944455,31,19942,-83
2022-05-26 03:56:15,11.97,11.97,11.97,79.65,927922,31,19932,-86
2022-05-26 03:56:45,12.01,12.01,12.01,79.53,912716,32,19970,-82
2022-05-26 03:57:23,12.10,12.10,12.10,79.44,904740,32,19968,-84
2022-05-26 03:57:53,12.03,12.03,12.03,79.50,885784,33,20079,-87
2022-05-26 03:58:24,12.05,12.05,12.05,79.24,875185,33,19938,-85
2022-05-26 03:58:54,12.00,12.00,12.00,79.17,863918,33,19940,-86
2022-05-26 03:59:25,12.11,12.11,12.11,79.08,861524,34,20011,-86
2022-05-26 03:59:55,12.07,12.07,12.07,78.87,845571,34,20031,-87
2022-05-26 04:00:26,12.18,12.18,12.18,78.57,836047,35,19961,-84
2022-05-26 04:01:00,12.18,12.18,12.18,78.81,835047,35,20045,-85
2022-05-26 04:03:14,12.13,12.13,12.13,78.57,3192448,27,20372,-85
2022-05-26 04:03:44,12.19,12.19,12.19,78.56,1052182,28,19952,-86
2022-05-26 04:04:15,12.15,12.15,12.15,78.85,1047995,28,19908,-85
2022-05-26 04:04:45,12.21,12.21,12.21,78.39,1041250,28,19917,-86
2022-05-26 04:05:16,12.23,12.23,12.23,78.01,1044693,28,20352,-85
2022-05-26 04:05:46,12.32,12.32,12.32,77.86,1044282,28,19969,-85
2022-05-26 04:06:17,12.42,12.42,12.42,77.46,1048088,28,19927,-83
2022-05-26 04:06:48,12.43,12.43,12.43,77.75,1039477,28,20427,-84
2022-05-26 04:07:19,12.39,12.39,12.39,77.58,1035216,28,19932,-85
2022-05-26 04:07:50,12.34,12.34,12.34,77.69,1032173,28,19976,-84
2022-05-26 04:08:21,12.42,12.42,12.42,77.52,1028351,28,19914,-84
2022-05-26 04:08:52,12.46,12.46,12.46,77.67,1034811,28,19922,-84
2022-05-26 04:09:22,12.48,12.48,12.48,77.43,1016953,29,19923,-83
2022-05-26 04:09:52,12.50,12.50,12.50,77.18,1020334,28,19923,-84
2022-05-26 04:10:23,12.46,12.46,12.46,77.50,1018141,29,19952,-85
2022-05-26 04:10:54,12.51,12.51,12.51,77.19,1024967,28,20319,-85
2022-05-26 04:11:24,12.52,12.52,12.52,77.35,1024320,28,19926,-85
2022-05-26 04:11:54,12.55,12.55,12.55,77.16,1030490,28,19978,-84
2022-05-26 04:12:25,12.52,12.52,12.52,77.09,1027606,28,20077,-86
2022-05-26 04:12:55,12.40,12.40,12.40,77.58,1016366,29,20017,-85
2022-05-26 04:13:28,12.48,12.48,12.48,77.23,1014247,29,19929,-85
2022-05-26 04:13:59,12.48,12.48,12.48,77.17,1000620,29,19932,-82
2022-05-26 04:14:30,12.65,12.65,12.65,76.44,990495,29,20434,-84
2022-05-26 04:15:00,12.75,12.75,12.75,76.29,973681,29,19949,-84
2022-05-26 04:15:31,12.87,12.87,12.87,75.89,964211,30,19931,-84
2022-05-26 04:16:01,12.75,12.75,12.75,76.24,967018,30,19926,-86
2022-05-26 04:16:31,12.73,12.73,12.73,75.52,955481,30,19932,-85
2022-05-26 04:17:02,12.74,12.74,12.74,75.39,950902,30,19995,-82
2022-05-26 04:17:33,12.58,12.58,12.58,75.73,935819,31,23862,-83
2022-05-26 04:18:03,12.79,12.79,12.79,75.38,921122,31,19940,-83
2022-05-26 04:18:34,12.66,12.66,12.66,76.36,911342,32,19942,-84
2022-05-26 04:19:04,12.64,12.64,12.64,76.52,905133,32,20340,-84
2022-05-26 04:19:35,12.72,12.72,12.72,75.55,892188,33,19935,-84
2022-05-26 04:20:07,12.75,12.75,12.75,75.39,868024,33,20029,-83
2022-05-26 04:20:37,12.79,12.79,12.79,75.48,855713,34,19946,-84
2022-05-26 04:21:10,12.70,12.70,12.70,75.80,840705,34,20000,-83
2022-05-26 04:22:00,12.69,12.69,12.69,75.82,829136,35,20045,-84
2022-05-26 04:24:41,12.69,12.69,12.69,75.11,3190925,27,20358,-83
2022-05-26 04:25:12,12.63,12.63,12.63,75.19,1052403,28,20377,-83
2022-05-26 04:25:43,12.72,12.72,12.72,75.20,1048467,28,19904,-84
2022-05-26 04:26:13,12.85,12.85,12.85,74.70,1039591,28,20043,-84
2022-05-26 04:26:43,12.89,12.89,12.89,75.18,1033174,28,19917,-87
2022-05-26 04:27:15,12.76,12.76,12.76,74.79,1028180,28,19962,-84
2022-05-26 04:27:45,12.75,12.75,12.75,75.26,1025267,28,19950,-85
2022-05-26 04:28:15,12.81,12.81,12.81,74.79,1035169,28,20032,-83
2022-05-26 04:28:46,12.95,12.95,12.95,74.39,1036525,28,19932,-83
2022-05-26 04:29:16,12.87,12.87,12.87,74.36,1037918,28,19922,-83
2022-05-26 04:29:46,12.90,12.90,12.90,74.44,1033513,28,19957,-83
2022-05-26 04:30:17,12.95,12.95,12.95,73.95,1039939,28,19948,-84
2022-05-26 04:30:47,13.07,13.07,13.07,73.68,1045459,28,19966,-83
2022-05-26 04:31:18,13.12,13.12,13.12,73.04,1036897,28,19928,-84
2022-05-26 04:31:48,13.21,13.21,13.21,72.78,1031376,28,20284,-84
2022-05-26 04:32:18,13.12,13.12,13.12,72.75,1028690,28,19922,-83
2022-05-26 04:32:49,12.99,12.99,12.99,73.38,1034333,28,19926,-83
2022-05-26 04:33:19,13.01,13.01,13.01,73.43,1025139,28,20030,-83
2022-05-26 04:33:50,13.13,13.13,13.13,73.04,1015946,29,19942,-84
2022-05-26 04:34:20,13.16,13.16,13.16,72.85,1012983,29,19930,-86
2022-05-26 04:34:51,13.06,13.06,13.06,73.40,1003408,29,19920,-84
2022-05-26 04:35:21,13.11,13.11,13.11,73.08,1001039,29,19921,-87
2022-05-26 04:35:52,13.10,13.10,13.10,73.43,995038,29,19921,-83
2022-05-26 04:36:23,13.17,13.17,13.17,73.26,992339,29,19925,-84
2022-05-26 04:36:53,13.12,13.12,13.12,73.17,984297,29,19937,-83
2022-05-26 04:37:24,12.95,12.95,12.95,73.31,965268,30,19931,-84
2022-05-26 04:37:54,13.10,13.10,13.10,73.24,953035,30,20060,-83
2022-05-26 04:38:25,13.08,13.08,13.08,73.52,937891,31,19955,-79
2022-05-26 04:38:56,13.18,13.18,13.18,73.04,916384,32,19943,-80
2022-05-26 04:39:26,13.23,13.23,13.23,72.93,907633,32,19995,-84
2022-05-26 04:39:58,13.24,13.24,13.24,73.21,885255,32,20329,-84
2022-05-26 04:40:28,13.13,13.13,13.13,73.30,884949,33,19932,-83
2022-05-26 04:40:59,13.12,13.12,13.12,73.51,874440,33,20020,-84
2022-05-26 04:41:30,13.13,13.13,13.13,73.54,858899,34,23085,-86
2022-05-26 04:42:01,13.23,13.23,13.23,73.44,843217,34,19945,-86
2022-05-26 04:42:31,13.14,13.14,13.14,73.41,834259,35,19950,-86
2022-05-26 04:43:01,13.07,13.07,13.07,73.88,820258,35,19940,-86
2022-05-26 04:43:32,13.11,13.11,13.11,73.74,799936,36,19947,-85
2022-05-26 04:45:46,13.26,13.26,13.26,72.89,3215961,27,19994,-86
2022-05-26 04:46:17,13.26,13.26,13.26,73.05,1069141,27,20371,-83
2022-05-26 04:46:48,13.24,13.24,13.24,73.31,1060426,28,19904,-84
2022-05-26 04:47:18,13.33,13.33,13.33,72.97,1056698,28,19972,-84
2022-05-26 04:47:49,13.33,13.33,13.33,72.64,1056072,28,19962,-82
2022-05-26 04:48:21,13.49,13.49,13.49,72.57,1052320,28,19912,-84
2022-05-26 04:48:52,13.54,13.54,13.54,72.16,1050401,28,19916,-84
2022-05-26 04:49:22,13.60,13.60,13.60,72.17,1040155,28,20369,-83
2022-05-26 04:49:52,13.66,13.66,13.66,72.38,1039146,28,19929,-84
2022-05-26 04:50:23,13.55,13.55,13.55,72.02,1042781,28,19925,-82
2022-05-26 04:50:54,13.72,13.72,13.72,71.77,1031361,28,19914,-81
2022-05-26 04:51:24,13.83,13.83,13.83,71.16,1036737,28,19943,-82
2022-05-26 04:51:55,13.76,13.76,13.76,71.35,1038621,28,20319,-84
2022-05-26 04:52:25,13.78,13.78,13.78,71.16,1042555,28,19979,-83
2022-05-26 04:52:56,13.79,13.79,13.79,70.86,1035328,28,20001,-85
2022-05-26 04:53:26,13.83,13.83,13.83,71.37,1038589,28,19925,-84
2022-05-26 04:53:56,13.84,13.84,13.84,71.56,1033568,28,19926,-84
2022-05-26 04:54:27,13.74,13.74,13.74,71.84,1029644,28,19929,-83
2022-05-26 04:54:57,13.85,13.85,13.85,71.54,1033109,28,20001,-84
2022-05-26 04:55:27,13.98,13.98,13.98,71.03,1035225,28,19922,-85
2022-05-26 04:55:57,13.95,13.95,13.95,71.67,1023576,28,19945,-83
2022-05-26 04:56:28,13.90,13.90,13.90,71.64,1011207,29,19936,-83
2022-05-26 04:56:59,13.87,13.87,13.87,72.30,1006434,29,19970,-83
2022-05-26 04:57:29,13.84,13.84,13.84,72.41,997721,29,19978,-82
2022-05-26 04:57:59,13.95,13.95,13.95,72.55,993471,29,19932,-84
2022-05-26 04:58:30,13.96,13.96,13.96,72.01,982430,29,19930,-84
2022-05-26 04:59:00,13.98,13.98,13.98,71.81,979318,30,20034,-85
2022-05-26 04:59:31,13.82,13.82,13.82,71.32,975810,30,20007,-86
2022-05-26 05:00:01,13.76,13.76,13.76,70.83,954265,30,20385,-84
2022-05-26 05:00:32,13.75,13.75,13.75,70.66,927944,31,20354,-83
2022-05-26 05:01:14,13.73,13.73,13.73,70.79,916962,32,20001,-84
2022-05-26 05:01:45,13.76,13.76,13.76,70.32,904189,32,19941,-85
2022-05-26 05:02:16,13.74,13.74,13.74,70.73,897592,32,19958,-84
2022-05-26 05:02:47,13.82,13.82,13.82,70.47,890399,32,20025,-84
2022-05-26 05:03:17,13.88,13.88,13.88,69.86,873221,33,19943,-84
2022-05-26 05:03:48,13.95,13.95,13.95,70.03,847178,34,20407,-84
2022-05-26 05:04:18,13.88,13.88,13.88,69.90,828156,35,20014,-83
2022-05-26 05:04:49,13.74,13.74,13.74,70.00,818379,35,20384,-85
2022-05-26 05:07:07,13.91,13.91,13.91,69.76,3186202,27,20338,-85
2022-05-26 05:07:37,13.98,13.98,13.98,69.44,1054821,28,19974,-85
2022-05-26 05:08:08,13.97,13.97,13.97,69.36,1048392,28,20352,-86
2022-05-26 05:08:38,13.92,13.92,13.92,69.52,1038011,28,20753,-86
2022-05-26 05:09:09,13.99,13.99,13.99,69.59,1037122,28,19965,-84
2022-05-26 05:09:39,14.24,14.24,14.24,68.95,1040743,28,19929,-85
2022-05-26 05:10:10,14.34,14.34,14.34,68.21,1043122,28,20008,-83
2022-05-26 05:10:40,14.29,14.29,14.29,68.64,1047018,28,19925,-85
2022-05-26 05:11:11,14.22,14.22,14.22,68.86,1046242,28,19925,-82
2022-05-26 05:11:41,14.21,14.21,14.21,68.90,1047302,28,19921,-86
2022-05-26 05:12:12,14.18,14.18,14.18,69.08,1037691,28,19932,-84
2022-05-26 05:12:42,14.24,14.24,14.24,68.75,1029256,28,20405,-84
2022-05-26 05:13:13,14.36,14.36,14.36,67.55,1034315,28,19944,-84
2022-05-26 05:13:43,14.22,14.22,14.22,67.64,1024886,28,20013,-86
2022-05-26 05:14:14,14.07,14.07,14.07,68.23,1017082,29,19915,-83
2022-05-26 05:14:45,14.27,14.27,14.27,67.31,1023606,28,20006,-86
2022-05-26 05:15:18,14.25,14.25,14.25,67.11,1019153,28,19970,-85
2022-05-26 05:15:53,14.37,14.37,14.37,66.79,1020053,28,19931,-86
2022-05-26 05:16:28,14.43,14.43,14.43,66.73,1024188,28,19988,-84
2022-05-26 05:16:58,14.49,14.49,14.49,66.30,1013817,29,20336,-83
2022-05-26 05:17:29,14.56,14.56,14.56,66.00,1001957,29,19947,-86
2022-05-26 05:18:00,14.58,14.58,14.58,66.19,998568,29,19992,-83
2022-05-26 05:18:32,14.59,14.59,14.59,65.90,978281,30,19934,-79
2022-05-26 05:19:03,14.64,14.64,14.64,66.05,977910,29,19972,-80
2022-05-26 05:19:33,14.60,14.60,14.60,66.00,974427,30,20401,-79
2022-05-26 05:20:03,14.75,14.75,14.75,65.66,965309,30,19935,-79
2022-05-26 05:20:35,14.69,14.69,14.69,66.05,950804,31,19931,-80
2022-05-26 05:21:07,14.70,14.70,14.70,65.83,939363,31,19952,-81
2022-05-26 05:21:45,14.86,14.86,14.86,65.91,926299,31,20416,-81
2022-05-26 05:22:18,14.95,14.95,14.95,65.95,913734,32,19982,-80
2022-05-26 05:22:50,15.06,15.06,15.06,65.50,903489,32,19938,-80
2022-05-26 05:23:21,15.01,15.01,15.01,65.11,878679,33,19932,-79
2022-05-26 05:23:53,15.01,15.01,15.01,64.84,870277,33,19964,-79
2022-05-26 05:24:25,14.95,14.95,14.95,64.98,856495,34,19927,-79
2022-05-26 05:24:58,15.00,15.00,15.00,64.44,849655,34,20063,-79
2022-05-26 05:25:31,15.12,15.12,15.12,64.46,844822,34,19941,-79
2022-05-26 05:26:02,15.21,15.21,15.21,64.00,821938,35,20347,-80
2022-05-26 05:26:34,15.28,15.28,15.28,63.56,818760,35,19943,-80
2022-05-26 05:27:06,15.22,15.22,15.22,63.56,817790,35,19951,-79
2022-05-26 05:29:35,15.21,15.21,15.21,63.64,3206636,27,20257,-78
2022-05-26 05:30:20,15.18,15.18,15.18,63.63,1057209,28,19967,-78
2022-05-26 05:30:54,15.28,15.28,15.28,62.85,1048536,28,20413,-78
2022-05-26 05:31:26,15.26,15.26,15.26,62.95,1042089,28,19964,-79
2022-05-26 05:31:58,15.30,15.30,15.30,62.81,1043228,28,19925,-79
2022-05-26 05:32:30,15.41,15.41,15.41,62.80,1043612,28,19943,-79
2022-05-26 05:33:08,15.52,15.52,15.52,62.59,1048905,28,19920,-79
2022-05-26 05:33:40,15.61,15.61,15.61,62.34,1042289,28,20280,-80
2022-05-26 05:34:18,15.66,15.66,15.66,62.11,1039555,28,19977,-81
2022-05-26 05:34:54,15.57,15.57,15.57,61.65,1038794,28,20004,-83
2022-05-26 05:35:26,15.55,15.55,15.55,61.06,1046644,28,20447,-80
2022-05-26 05:36:08,15.64,15.64,15.64,61.25,1042106,28,19921,-81
2022-05-26 05:36:39,15.82,15.82,15.82,61.16,1026087,28,19929,-80
2022-05-26 05:37:09,15.77,15.77,15.77,61.31,1032778,28,19969,-81
2022-05-26 05:37:40,15.67,15.67,15.67,61.70,1025033,28,19922,-80
2022-05-26 05:38:10,15.70,15.70,15.70,62.02,1014661,28,20091,-80
2022-05-26 05:38:40,15.71,15.71,15.71,61.60,1005901,29,19955,-80
2022-05-26 05:39:11,15.73,15.73,15.73,61.23,1009302,29,19926,-80
2022-05-26 05:39:41,15.62,15.62,15.62,61.62,1004814,29,20333,-80
2022-05-26 05:40:11,15.67,15.67,15.67,61.70,989495,29,19930,-80
2022-05-26 05:40:42,15.80,15.80,15.80,61.70,990837,29,19926,-80
2022-05-26 05:41:12,15.73,15.73,15.73,61.35,981347,29,19949,-82
2022-05-26 05:41:42,15.76,15.76,15.76,60.27,977896,30,19931,-82
2022-05-26 05:42:13,15.68,15.68,15.68,60.30,959506,30,19953,-81
2022-05-26 05:42:43,15.68,15.68,15.68,60.30,955637,30,19968,-79
2022-05-26 05:43:14,15.64,15.64,15.64,61.20,952586,31,19937,-82
2022-05-26 05:43:44,15.80,15.80,15.80,61.09,936042,31,19973,-79
2022-05-26 05:44:14,15.82,15.82,15.82,60.55,918227,31,19933,-79
2022-05-26 05:44:45,15.86,15.86,15.86,60.37,901560,32,20452,-79
2022-05-26 05:45:15,15.80,15.80,15.80,60.87,891701,32,19975,-80
2022-05-26 05:45:46,15.88,15.88,15.88,60.80,895906,32,20489,-82
2022-05-26 05:46:19,15.64,15.64,15.64,60.31,870142,33,20004,-80
2022-05-26 05:46:59,15.62,15.62,15.62,60.24,847951,34,19968,-79
2022-05-26 05:47:29,15.60,15.60,15.60,59.70,834286,34,20044,-80
2022-05-26 05:48:00,15.76,15.76,15.76,59.97,823810,35,19984,-78
2022-05-26 05:48:30,15.87,15.87,15.87,60.12,812226,35,19940,-79
2022-05-26 05:49:02,15.92,15.92,15.92,59.93,806466,36,19996,-79
2022-05-26 05:51:32,15.87,15.87,15.87,60.13,3207878,27,20279,-80
2022-05-26 05:52:04,15.82,15.82,15.82,60.59,1060392,28,19959,-80
2022-05-26 05:52:34,15.65,15.65,15.65,61.54,1051710,28,20002,-81
2022-05-26 05:53:04,15.84,15.84,15.84,61.12,1044050,28,19913,-81
2022-05-26 05:53:34,15.78,15.78,15.78,61.22,1039647,28,19933,-80
2022-05-26 05:54:05,15.81,15.81,15.81,61.75,1035829,28,19976,-81
2022-05-26 05:54:36,15.78,15.78,15.78,60.30,1032772,28,19912,-80
2022-05-26 05:55:06,15.71,15.71,15.71,60.48,1035698,28,20008,-82
2022-05-26 05:55:37,15.59,15.59,15.59,60.90,1032663,28,20395,-81
2022-05-26 05:56:07,15.71,15.71,15.71,61.02,1031866,28,19925,-79
2022-05-26 05:56:38,15.72,15.72,15.72,61.02,1035448,28,19920,-81
2022-05-26 05:57:09,15.71,15.71,15.71,61.43,1040171,28,19957,-78
2022-05-26 05:57:39,15.87,15.87,15.87,61.18,1044285,28,19939,-80
2022-05-26 05:58:11,15.96,15.96,15.96,61.16,1042198,28,19967,-81
2022-05-26 05:58:42,15.83,15.83,15.83,60.15,1041357,28,20070,-78
2022-05-26 05:59:12,15.85,15.85,15.85,60.10,1030640,28,19918,-79
2022-05-26 05:59:43,15.89,15.89,15.89,60.21,1043146,28,19928,-82
2022-05-26 06:00:13,16.00,16.00,16.00,59.81,1040481,28,19955,-83
2022-05-26 06:00:43,15.69,15.69,15.69,60.87,1037092,28,20277,-80
2022-05-26 06:01:14,15.87,15.87,15.87,60.60,1025516,28,19990,-79
2022-05-26 06:01:44,16.02,16.02,16.02,60.20,1018930,28,20370,-79
2022-05-26 06:02:14,15.77,15.77,15.77,59.54,1010279,29,19946,-81
2022-05-26 06:02:45,15.81,15.81,15.81,59.02,1000095,29,19977,-80
2022-05-26 06:03:15,15.78,15.78,15.78,59.40,993286,29,20374,-78
2022-05-26 06:03:46,15.78,15.78,15.78,59.66,969764,30,19931,-79
2022-05-26 06:04:17,15.74,15.74,15.74,60.34,962319,30,19944,-79
2022-05-26 06:04:47,15.84,15.84,15.84,60.11,953070,31,20056,-78
2022-05-26 06:05:18,15.84,15.84,15.84,60.52,941902,31,19943,-79
2022-05-26 06:05:48,16.00,16.00,16.00,59.95,930359,31,20284,-81
2022-05-26 06:06:19,15.96,15.96,15.96,57.94,917637,32,19925,-81
2022-05-26 06:06:50,15.80,15.80,15.80,58.57,900424,32,20362,-80
2022-05-26 06:07:21,15.83,15.83,15.83,58.89,902858,32,19926,-79
2022-05-26 06:07:51,15.85,15.85,15.85,59.93,890529,32,20406,-80
2022-05-26 06:08:21,15.93,15.93,15.93,59.72,878190,33,19941,-79
2022-05-26 06:08:52,16.01,16.01,16.01,59.32,858506,34,20030,-78
2022-05-26 06:09:22,16.00,16.00,16.00,58.99,854177,34,20006,-82
2022-05-26 06:09:53,16.06,16.06,16.06,59.23,824206,35,20047,-82
2022-05-26 06:10:23,16.04,16.04,16.04,58.56,812869,36,19992,-78
2022-05-26 06:10:54,16.00,16.00,16.00,59.28,800775,36,19943,-78
2022-05-26 06:11:24,15.99,15.99,15.99,58.12,796272,36,20545,-80
2022-05-26 06:13:44,16.04,16.04,16.04,57.29,3176877,27,20338,-82
2022-05-26 06:14:15,15.95,15.95,15.95,57.71,1052095,28,20382,-80
2022-05-26 06:14:46,16.03,16.03,16.03,57.62,1040078,28,19914,-78
2022-05-26 06:15:16,16.11,16.11,16.11,57.81,1034439,28,19980,-80
2022-05-26 06:15:47,16.06,16.06,16.06,57.46,1032378,28,19926,-81
2022-05-26 06:16:17,15.97,15.97,15.97,56.74,1036452,28,19950,-82
2022-05-26 06:16:47,15.88,15.88,15.88,56.91,1037142,28,19997,-79
2022-05-26 06:17:18,15.94,15.94,15.94,57.18,1044475,28,19977,-82
2022-05-26 06:17:48,15.98,15.98,15.98,56.79,1035418,28,20371,-80
2022-05-26 06:18:19,15.93,15.93,15.93,56.98,1023172,28,19922,-82
2022-05-26 06:18:50,16.00,16.00,16.00,56.68,1020225,28,19993,-80
2022-05-26 06:19:21,15.95,15.95,15.95,56.56,1015917,28,19970,-78
2022-05-26 06:19:51,15.85,15.85,15.85,56.72,1018064,28,19965,-83
2022-05-26 06:20:21,15.94,15.94,15.94,57.11,1019350,29,20267,-83
2022-05-26 06:20:59,16.13,16.13,16.13,56.78,1018433,29,19927,-79
2022-05-26 06:21:30,16.20,16.20,16.20,56.55,1017119,29,20351,-79
2022-05-26 06:22:05,16.21,16.21,16.21,56.18,1012430,28,19911,-80
2022-05-26 06:22:37,16.27,16.27,16.27,56.19,1006602,29,19928,-84
2022-05-26 06:23:08,16.34,16.34,16.34,55.90,998785,29,19928,-84
2022-05-26 06:23:38,16.37,16.37,16.37,55.73,990307,29,19959,-82
2022-05-26 06:24:09,16.49,16.49,16.49,56.31,973386,30,19935,-79
2022-05-26 06:24:39,16.52,16.52,16.52,56.72,972075,30,19979,-80
2022-05-26 06:25:10,16.37,16.37,16.37,57.08,970641,30,19995,-79
2022-05-26 06:25:41,16.35,16.35,16.35,57.33,966208,30,19935,-81
2022-05-26 06:26:11,16.46,16.46,16.46,56.95,958745,30,19924,-81
2022-05-26 06:26:41,16.51,16.51,16.51,56.67,948604,30,20008,-81
2022-05-26 06:27:31,16.46,16.46,16.46,55.74,946486,31,19930,-80
2022-05-26 06:28:20,16.46,16.46,16.46,54.77,918081,31,20681,-81
2022-05-26 06:29:09,16.64,16.64,16.64,54.28,888104,32,20063,-79
2022-05-26 06:29:51,16.73,16.73,16.73,55.11,878279,33,20080,-79
2022-05-26 06:30:22,16.97,16.97,16.97,54.21,857764,34,20017,-79
2022-05-26 06:30:52,17.08,17.08,17.08,54.52,842092,34,19942,-79
2022-05-26 06:31:23,17.10,17.10,17.10,54.61,834823,35,19988,-80
2022-05-26 06:32:22,17.13,17.13,17.13,55.02,822449,35,19994,-80
2022-05-26 06:35:44,17.10,17.10,17.10,56.30,3179353,27,20306,-82
2022-05-26 06:36:34,17.15,17.15,17.15,56.67,1047957,28,19996,-80
2022-05-26 06:37:13,17.31,17.31,17.31,56.70,1047835,28,19921,-81
2022-05-26 06:37:43,17.50,17.50,17.50,55.59,1041288,28,19926,-79
2022-05-26 06:38:14,17.34,17.34,17.34,55.35,1035548,28,19910,-80
2022-05-26 06:38:44,17.31,17.31,17.31,55.54,1031367,28,20070,-78
2022-05-26 06:39:15,17.24,17.24,17.24,54.45,1032034,28,19930,-80
2022-05-26 06:39:46,17.19,17.19,17.19,54.44,1024789,28,19934,-80
2022-05-26 06:40:17,17.11,17.11,17.11,52.29,1030940,28,20021,-81
2022-05-26 06:40:48,17.02,17.02,17.02,52.04,1031789,28,19928,-81
2022-05-26 06:41:36,17.08,17.08,17.08,52.15,1031471,28,20392,-79
2022-05-26 06:42:07,17.13,17.13,17.13,51.17,1020908,28,20441,-81
2022-05-26 06:42:38,17.15,17.15,17.15,51.45,1031535,28,19910,-83
2022-05-26 06:43:08,17.21,17.21,17.21,51.26,1028035,28,19922,-79
2022-05-26 06:43:39,17.18,17.18,17.18,50.57,1019785,28,19946,-81
2022-05-26 06:44:09,17.13,17.13,17.13,50.71,1016903,29,20001,-84
2022-05-26 06:44:42,16.97,16.97,16.97,51.41,1004941,29,19948,-80
2022-05-26 06:45:16,16.90,16.90,16.90,51.70,997318,29,20386,-82
2022-05-26 06:45:47,17.11,17.11,17.11,51.39,994159,29,19929,-82
2022-05-26 06:46:18,17.34,17.34,17.34,50.77,992936,29,19929,-81
2022-05-26 06:46:48,17.51,17.51,17.51,50.04,986759,29,20255,-80
2022-05-26 06:47:20,17.55,17.55,17.55,50.15,981440,29,20074,-83
2022-05-26 06:47:50,17.50,17.50,17.50,50.78,967228,30,19953,-81
2022-05-26 06:48:21,17.42,17.42,17.42,51.64,946409,31,20038,-83
2022-05-26 06:48:51,17.50,17.50,17.50,51.35,947061,31,20348,-82
2022-05-26 06:49:22,17.33,17.33,17.33,49.24,939829,31,19930,-79
2022-05-26 06:49:52,17.07,17.07,17.07,50.34,933045,31,20413,-83
2022-05-26 06:50:22,17.20,17.20,17.20,50.49,909386,32,19944,-79
2022-05-26 06:50:53,17.25,17.25,17.25,50.30,904814,32,20028,-82
2022-05-26 06:51:26,17.20,17.20,17.20,50.70,907072,32,20021,-81
2022-05-26 06:51:56,17.25,17.25,17.25,51.41,889727,32,19972,-80
2022-05-26 06:52:28,17.27,17.27,17.27,50.51,881035,33,19933,-81
2022-05-26 06:52:58,16.93,16.93,16.93,50.30,863734,33,19980,-82
2022-05-26 06:53:29,16.91,16.91,16.91,50.34,862171,34,19963,-82
2022-05-26 06:53:59,17.01,17.01,17.01,50.39,850341,34,19939,-81
2022-05-26 06:54:30,16.95,16.95,16.95,50.72,847600,34,24954,-81
2022-05-26 06:55:02,16.90,16.90,16.90,50.66,826391,35,19954,-82
2022-05-26 06:55:33,16.73,16.73,16.73,49.83,816129,35,19963,-84
2022-05-26 06:56:03,16.71,16.71,16.71,49.85,794443,36,19948,-82
2022-05-26 06:56:34,16.86,16.86,16.86,50.01,770773,37,20369,-81
2022-05-26 06:59:11,16.98,16.98,16.98,50.25,3198781,27,20413,-83
2022-05-26 06:59:42,17.14,17.14,17.14,49.89,1055119,28,19955,-78
2022-05-26 07:00:15,17.02,17.02,17.02,49.63,1054673,28,19971,-83
2022-05-26 07:00:45,17.00,17.00,17.00,50.08,1045979,28,19940,-83
2022-05-26 07:01:16,17.13,17.13,17.13,50.37,1043765,28,19932,-81
2022-05-26 07:01:46,17.29,17.29,17.29,49.86,1047087,28,19921,-80
2022-05-26 07:02:16,16.95,16.95,16.95,50.73,1044975,28,19909,-82
2022-05-26 07:02:47,16.93,16.93,16.93,50.53,1045099,28,19921,-81
2022-05-26 07:03:17,16.68,16.68,16.68,51.01,1039964,28,19925,-83
2022-05-26 07:03:50,16.88,16.88,16.88,50.70,1038149,28,19936,-81
2022-05-26 07:04:21,17.18,17.18,17.18,50.42,1027909,28,19925,-80
2022-05-26 07:04:52,17.26,17.26,17.26,50.38,1039639,28,19996,-82
2022-05-26 07:05:22,17.27,17.27,17.27,50.41,1042331,28,19920,-82
2022-05-26 07:05:52,17.03,17.03,17.03,51.49,1039970,28,19971,-84
2022-05-26 07:06:24,17.18,17.18,17.18,51.55,1037124,28,19978,-81
2022-05-26 07:06:54,17.35,17.35,17.35,50.18,1039633,28,19972,-80
2022-05-26 07:07:25,17.31,17.31,17.31,49.92,1030234,28,19929,-84
2022-05-26 07:07:56,17.20,17.20,17.20,50.26,1009876,29,19954,-82
2022-05-26 07:08:26,17.32,17.32,17.32,50.01,1009440,29,19919,-82
2022-05-26 07:08:56,17.27,17.27,17.27,50.44,994138,29,20301,-83
2022-05-26 07:09:27,17.28,17.28,17.28,50.91,987022,29,19925,-80
2022-05-26 07:09:58,17.24,17.24,17.24,50.68,978252,30,19922,-83
2022-05-26 07:10:30,17.31,17.31,17.31,50.72,979677,30,19919,-81
2022-05-26 07:11:00,17.59,17.59,17.59,50.67,968269,30,20057,-81
2022-05-26 07:11:32,17.80,17.80,17.80,50.78,952897,30,19936,-82
2022-05-26 07:12:02,17.83,17.83,17.83,50.25,931802,31,20400,-85
2022-05-26 07:12:33,17.88,17.88,17.88,49.54,924965,31,20043,-83
2022-05-26 07:13:04,17.86,17.86,17.86,49.49,924556,31,19943,-81
2022-05-26 07:13:34,18.03,18.03,18.03,49.26,907789,32,19944,-82
2022-05-26 07:14:04,18.15,18.15,18.15,48.52,897688,32,19938,-82
2022-05-26 07:14:35,18.13,18.13,18.13,48.88,892072,32,19969,-82
2022-05-26 07:15:07,18.03,18.03,18.03,49.54,884126,33,20074,-85
2022-05-26 07:15:38,17.90,17.90,17.90,49.34,854659,33,20011,-80
2022-05-26 07:16:10,17.97,17.97,17.97,49.16,825268,35,19944,-83
2022-05-26 07:16:41,17.79,17.79,17.79,49.28,815936,35,20004,-84
2022-05-26 07:17:11,17.52,17.52,17.52,49.74,802817,36,20003,-84
2022-05-26 07:17:42,17.54,17.54,17.54,50.19,777754,37,20035,-82
2022-05-26 07:20:09,17.52,17.52,17.52,49.61,3202402,27,20318,-80
2022-05-26 07:20:40,17.69,17.69,17.69,49.42,1056969,28,19959,-79
2022-05-26 07:21:10,17.91,17.91,17.91,49.31,1053170,28,19905,-81
2022-05-26 07:21:46,17.99,17.99,17.99,49.05,1052484,28,20081,-79
2022-05-26 07:22:17,18.13,18.13,18.13,47.87,1038221,28,19986,-81
2022-05-26 07:22:47,18.10,18.10,18.10,47.87,1036279,28,19910,-81
2022-05-26 07:23:17,18.25,18.25,18.25,47.80,1041525,28,19913,-84
2022-05-26 07:23:48,18.29,18.29,18.29,48.25,1046661,28,19920,-81
2022-05-26 07:24:19,18.36,18.36,18.36,48.44,1044588,28,19928,-79
2022-05-26 07:24:51,18.12,18.12,18.12,48.62,1044850,28,19921,-83
2022-05-26 07:25:21,17.93,17.93,17.93,49.22,1044340,28,19941,-80
2022-05-26 07:25:52,17.90,17.90,17.90,49.70,1043940,28,19999,-82
2022-05-26 07:26:24,18.11,18.11,18.11,49.46,1044049,28,19925,-80
2022-05-26 07:26:55,18.19,18.19,18.19,49.67,1027867,28,19923,-82
2022-05-26 07:27:25,18.18,18.18,18.18,49.61,1017359,29,19907,-81
2022-05-26 07:27:56,18.14,18.14,18.14,47.84,1016288,28,19916,-80
2022-05-26 07:28:26,17.86,17.86,17.86,48.30,1017315,29,19947,-80
2022-05-26 07:28:57,17.72,17.72,17.72,47.54,1018545,29,19967,-82
2022-05-26 07:29:27,17.54,17.54,17.54,47.82,1019887,29,19930,-80
2022-05-26 07:29:58,17.50,17.50,17.50,48.20,1016298,29,19954,-82
2022-05-26 07:30:28,17.51,17.51,17.51,48.50,1007072,29,19984,-81
2022-05-26 07:30:59,17.49,17.49,17.49,48.56,1002968,29,19935,-78
2022-05-26 07:31:29,17.71,17.71,17.71,48.40,1006690,29,20341,-79
2022-05-26 07:32:00,17.79,17.79,17.79,48.39,993015,29,20027,-80
2022-05-26 07:32:30,17.87,17.87,17.87,48.30,979534,29,20375,-81
2022-05-26 07:33:01,17.87,17.87,17.87,48.19,962453,30,20008,-81
2022-05-26 07:33:31,17.87,17.87,17.87,48.88,962172,30,20415,-80
2022-05-26 07:34:02,18.17,18.17,18.17,48.44,963733,30,19995,-79
2022-05-26 07:34:32,18.37,18.37,18.37,47.90,945372,30,19929,-82
2022-05-26 07:35:03,18.31,18.31,18.31,46.93,901634,32,19973,-83
2022-05-26 07:35:33,18.16,18.16,18.16,47.34,895788,32,20374,-81
2022-05-26 07:36:04,18.07,18.07,18.07,46.89,883594,33,20063,-80
2022-05-26 07:36:54,18.12,18.12,18.12,47.70,851007,34,19987,-78
2022-05-26 07:37:43,18.07,18.07,18.07,46.99,850599,34,20387,-80
2022-05-26 07:38:32,18.24,18.24,18.24,47.39,821470,35,19974,-77
2022-05-26 07:41:10,18.47,18.47,18.47,46.86,3193672,27,20360,-79
2022-05-26 07:41:41,18.57,18.57,18.57,47.51,1060346,28,19920,-80
2022-05-26 07:42:12,18.73,18.73,18.73,47.80,1052292,28,19991,-78
2022-05-26 07:42:42,19.03,19.03,19.03,47.49,1039656,28,19975,-79
2022-05-26 07:43:13,18.73,18.73,18.73,46.76,1043444,28,20020,-83
2022-05-26 07:43:44,18.29,18.29,18.29,48.04,1045861,28,19967,-80
2022-05-26 07:44:16,18.23,18.23,18.23,47.60,1044255,28,20004,-82
2022-05-26 07:44:48,18.35,18.35,18.35,47.08,1046093,28,20047,-81
2022-05-26 07:45:19,18.18,18.18,18.18,46.62,1044669,28,19917,-84
2022-05-26 07:45:50,18.01,18.01,18.01,47.29,1048718,28,19928,-82
2022-05-26 07:46:21,17.98,17.98,17.98,47.67,1047383,28,19939,-81
2022-05-26 07:46:51,18.04,18.04,18.04,47.86,1044736,28,19996,-84
2022-05-26 07:47:22,18.11,18.11,18.11,48.30,1045458,28,19939,-80
2022-05-26 07:47:53,18.37,18.37,18.37,48.24,1041580,28,19917,-80
2022-05-26 07:48:24,18.71,18.71,18.71,47.53,1037518,28,19916,-82
2022-05-26 07:48:54,18.61,18.61,18.61,47.00,1030135,28,19965,-81
2022-05-26 07:49:25,18.70,18.70,18.70,47.15,1028805,28,20539,-81
2022-05-26 07:49:55,18.82,18.82,18.82,46.79,1023653,29,19935,-79
2022-05-26 07:50:26,18.68,18.68,18.68,46.63,1026729,28,20368,-83
2022-05-26 07:50:56,18.77,18.77,18.77,46.82,1013567,29,19919,-82
2022-05-26 07:51:26,18.93,18.93,18.93,46.86,1006022,29,19935,-78
2022-05-26 07:51:58,19.08,19.08,19.08,46.32,998749,29,20062,-82
2022-05-26 07:52:28,19.09,19.09,19.09,46.40,998521,29,20373,-81
2022-05-26 07:53:01,18.96,18.96,18.96,45.99,992480,29,19929,-85
2022-05-26 07:53:32,18.76,18.76,18.76,45.91,989979,29,19921,-82
2022-05-26 07:54:02,18.77,18.77,18.77,46.70,968922,30,19987,-84
2022-05-26 07:54:33,18.86,18.86,18.86,46.90,962302,30,19989,-80
2022-05-26 07:55:04,18.74,18.74,18.74,46.32,952323,30,19976,-83
2022-05-26 07:55:34,18.45,18.45,18.45,47.40,948732,31,20406,-82
2022-05-26 07:56:04,18.42,18.42,18.42,47.15,934434,31,19938,-81
2022-05-26 07:56:39,18.68,18.68,18.68,46.34,919812,31,19940,-82
2022-05-26 07:57:22,18.31,18.31,18.31,46.55,902077,32,19942,-83
2022-05-26 07:57:53,18.27,18.27,18.27,46.97,885263,33,19988,-80
2022-05-26 07:58:23,17.85,17.85,17.85,48.08,881734,33,19943,-83
2022-05-26 07:58:54,17.95,17.95,17.95,48.21,873923,33,19921,-83
2022-05-26 07:59:24,18.03,18.03,18.03,47.89,865346,33,20036,-80
2022-05-26 07:59:55,18.16,18.16,18.16,47.77,834998,34,24316,-81
2022-05-26 08:00:26,18.22,18.22,18.22,47.95,825756,35,19957,-81
2022-05-26 08:00:59,17.92,17.92,17.92,47.71,805601,36,19962,-84
2022-05-26 08:01:31,17.86,17.86,17.86,48.42,795628,36,20127,-82
2022-05-26 08:03:48,18.26,18.26,18.26,48.67,3216550,27,20469,-83
2022-05-26 08:04:18,18.38,18.38,18.38,48.07,1067374,27,19958,-80
2022-05-26 08:04:49,18.43,18.43,18.43,48.58,1064810,27,19982,-84
2022-05-26 08:05:19,18.46,18.46,18.46,47.89,1061028,27,19915,-84
2022-05-26 08:05:49,18.53,18.53,18.53,48.63,1052756,28,19983,-81
2022-05-26 08:06:20,18.69,18.69,18.69,47.50,1044583,28,20016,-80
2022-05-26 08:06:50,18.65,18.65,18.65,46.56,1047605,28,19917,-80
2022-05-26 08:07:22,18.25,18.25,18.25,47.25,1044311,28,19909,-82
2022-05-26 08:07:52,18.28,18.28,18.28,48.00,1042900,28,20021,-84
2022-05-26 08:08:23,18.31,18.31,18.31,48.34,1043707,28,20330,-83
2022-05-26 08:08:53,18.15,18.15,18.15,48.48,1044498,28,19949,-80
2022-05-26 08:09:23,18.13,18.13,18.13,48.31,1047987,28,19924,-80
2022-05-26 08:09:54,18.28,18.28,18.28,48.13,1055155,28,19948,-81
2022-05-26 08:10:24,18.12,18.12,18.12,48.05,1049005,28,19921,-83
2022-05-26 08:10:54,18.24,18.24,18.24,48.09,1040965,28,19914,-79
2022-05-26 08:11:25,18.22,18.22,18.22,48.16,1039159,28,19996,-80
2022-05-26 08:11:55,18.22,18.22,18.22,48.37,1048849,28,20387,-82
2022-05-26 08:12:26,18.22,18.22,18.22,48.78,1048054,28,20248,-82
2022-05-26 08:12:56,18.38,18.38,18.38,47.69,1049127,28,19924,-78
2022-05-26 08:13:27,18.30,18.30,18.30,47.38,1040825,28,19952,-79
2022-05-26 08:13:57,18.31,18.31,18.31,47.77,1024119,28,20006,-78
2022-05-26 08:14:28,18.39,18.39,18.39,47.45,1021687,28,19975,-76
2022-05-26 08:14:58,18.64,18.64,18.64,47.45,1022317,28,19934,-79
2022-05-26 08:15:31,18.69,18.69,18.69,46.38,1014574,29,19919,-82
2022-05-26 08:16:03,18.74,18.74,18.74,46.95,1013629,28,20054,-80
2022-05-26 08:16:34,18.87,18.87,18.87,47.50,983664,29,19933,-85
2022-05-26 08:17:05,18.95,18.95,18.95,46.60,974245,30,20435,-85
2022-05-26 08:17:35,19.31,19.31,19.31,46.11,964334,30,20060,-81
2022-05-26 08:18:06,19.09,19.09,19.09,46.77,949909,30,19928,-79
2022-05-26 08:18:37,19.19,19.19,19.19,47.46,930537,31,20754,-82
2022-05-26 08:19:07,19.32,19.32,19.32,46.20,914253,32,19951,-81
2022-05-26 08:19:38,19.35,19.35,19.35,45.53,899877,32,20497,-81
2022-05-26 08:20:10,19.33,19.33,19.33,46.29,873840,33,19942,-83
2022-05-26 08:20:40,19.37,19.37,19.37,45.74,873086,33,20037,-79
2022-05-26 08:21:12,19.46,19.46,19.46,45.12,871123,33,20010,-80
2022-05-26 08:21:42,19.50,19.50,19.50,45.42,847803,34,19976,-82
2022-05-26 08:22:13,19.05,19.05,19.05,46.12,831038,35,20076,-83
2022-05-26 08:22:43,18.68,18.68,18.68,47.28,829367,35,20037,-84
2022-05-26 08:23:14,18.57,18.57,18.57,47.46,823519,35,20086,-81
2022-05-26 08:23:45,18.66,18.66,18.66,47.06,816990,35,20019,-83
2022-05-26 08:26:01,19.44,19.44,19.44,45.26,3193506,27,20039,-82
2022-05-26 08:26:31,19.52,19.52,19.52,45.37,1056660,28,19971,-81
2022-05-26 08:27:02,19.83,19.83,19.83,44.80,1051258,28,19974,-80
2022-05-26 08:27:33,20.05,20.05,20.05,44.67,1048357,28,20011,-79
2022-05-26 08:28:04,20.35,20.35,20.35,44.73,1045425,28,20011,-77
2022-05-26 08:28:34,20.10,20.10,20.10,45.78,1044541,28,19919,-86
2022-05-26 08:29:05,19.64,19.64,19.64,44.34,1044783,28,19905,-81
2022-05-26 08:29:35,19.69,19.69,19.69,44.44,1038321,28,19980,-82
2022-05-26 08:30:07,19.65,19.65,19.65,45.43,1042900,28,19943,-81
2022-05-26 08:30:37,19.89,19.89,19.89,45.33,1041169,28,19928,-84
2022-05-26 08:31:10,19.48,19.48,19.48,44.48,1039250,28,20288,-83
2022-05-26 08:31:40,19.32,19.32,19.32,45.27,1039158,28,19930,-79
2022-05-26 08:32:10,19.63,19.63,19.63,44.35,1046111,28,19921,-82
2022-05-26 08:32:42,19.13,19.13,19.13,44.22,1042216,28,19976,-80
2022-05-26 08:33:12,18.83,18.83,18.83,44.97,1042496,28,19924,-82
2022-05-26 08:33:43,18.83,18.83,18.83,45.87,1032122,28,20002,-81
2022-05-26 08:34:13,18.75,18.75,18.75,45.47,1024685,28,19923,-81
2022-05-26 08:34:44,18.65,18.65,18.65,46.01,1016785,29,19919,-84
2022-05-26 08:35:14,18.68,18.68,18.68,45.99,1011693,29,19960,-80
2022-05-26 08:35:44,18.60,18.60,18.60,46.10,1010551,29,19939,-84
2022-05-26 08:36:16,18.48,18.48,18.48,46.75,996026,29,19925,-80
2022-05-26 08:36:46,18.50,18.50,18.50,47.32,993692,29,19930,-81
2022-05-26 08:37:18,18.70,18.70,18.70,46.63,997584,29,19914,-80
2022-05-26 08:37:48,18.79,18.79,18.79,47.41,997104,29,20438,-79
2022-05-26 08:38:19,18.80,18.80,18.80,47.21,990978,29,19985,-81
2022-05-26 08:38:49,18.53,18.53,18.53,47.57,980143,30,19918,-85
2022-05-26 08:39:19,18.63,18.63,18.63,46.96,976301,30,20320,-86
2022-05-26 08:39:50,18.69,18.69,18.69,46.50,963689,30,20046,-81
2022-05-26 08:40:22,18.69,18.69,18.69,46.52,949438,30,19991,-81
2022-05-26 08:40:53,18.67,18.67,18.67,45.99,927411,31,19932,-80
2022-05-26 08:41:42,18.78,18.78,18.78,46.22,917745,32,19960,-82
2022-05-26 08:42:25,18.65,18.65,18.65,46.18,882667,33,20027,-80
2022-05-26 08:42:55,18.78,18.78,18.78,46.41,857132,34,19943,-84
2022-05-26 08:43:37,18.47,18.47,18.47,46.90,838544,34,20034,-82
2022-05-26 08:44:11,18.85,18.85,18.85,46.61,821118,35,20007,-82
2022-05-26 08:44:42,19.17,19.17,19.17,45.73,795051,36,19996,-85
2022-05-26 08:45:12,19.34,19.34,19.34,45.16,786055,37,20364,-82
2022-05-26 08:45:44,19.39,19.39,19.39,45.19,781470,37,20035,-80
2022-05-26 08:47:58,19.56,19.56,19.56,45.61,3187252,27,19952,-82
2022-05-26 08:48:48,19.54,19.54,19.54,46.01,1048768,28,19952,-83
2022-05-26 08:49:22,19.66,19.66,19.66,45.02,1044340,28,19921,-79
2022-05-26 08:50:13,19.52,19.52,19.52,45.43,1039498,28,19922,-80
2022-05-26 08:50:43,19.35,19.35,19.35,44.65,1032147,28,19970,-78
2022-05-26 08:51:19,19.48,19.48,19.48,44.88,1030058,28,19937,-82
2022-05-26 08:51:51,19.46,19.46,19.46,44.89,1036869,28,19921,-83
2022-05-26 08:52:36,19.25,19.25,19.25,45.33,1043472,28,20335,-82
2022-05-26 08:53:09,19.10,19.10,19.10,44.98,1048492,28,20003,-82
2022-05-26 08:53:39,19.11,19.11,19.11,45.39,1043509,28,19921,-81
2022-05-26 08:54:19,19.03,19.03,19.03,45.28,1042778,28,19950,-79
2022-05-26 08:54:51,19.23,19.23,19.23,45.92,1036053,28,19970,-80
2022-05-26 08:55:29,18.94,18.94,18.94,45.43,1036369,28,19929,-80
2022-05-26 08:56:00,19.02,19.02,19.02,45.39,1015024,29,20027,-78
2022-05-26 08:56:31,19.01,19.01,19.01,45.25,1012761,29,19927,-77
2022-05-26 08:57:01,18.88,18.88,18.88,45.11,1012004,29,19924,-79
2022-05-26 08:57:34,18.71,18.71,18.71,45.89,1007313,29,19920,-82
2022-05-26 08:58:06,18.45,18.45,18.45,46.41,1008006,29,19931,-83
2022-05-26 08:58:42,18.56,18.56,18.56,46.08,1010098,29,19935,-78
2022-05-26 08:59:13,18.45,18.45,18.45,46.98,1003378,29,19981,-81
2022-05-26 08:59:44,18.59,18.59,18.59,46.88,998937,29,20382,-81
2022-05-26 09:00:15,18.81,18.81,18.81,46.71,993782,29,19969,-82
2022-05-26 09:00:47,19.01,19.01,19.01,44.95,989281,29,19975,-80
2022-05-26 09:01:18,19.01,19.01,19.01,45.47,987468,29,20778,-79
2022-05-26 09:01:48,18.98,18.98,18.98,46.59,978228,30,20003,-81
2022-05-26 09:02:21,18.99,18.99,18.99,46.84,961517,30,19924,-85
2022-05-26 09:02:54,19.27,19.27,19.27,45.90,951473,30,19940,-82
2022-05-26 09:03:27,19.00,19.00,19.00,44.28,940919,31,19930,-84
2022-05-26 09:03:57,19.00,19.00,19.00,44.29,937897,31,19950,-80
2022-05-26 09:04:30,18.98,18.98,18.98,44.34,924755,31,19931,-84
2022-05-26 09:05:02,18.77,18.77,18.77,44.95,911209,32,19925,-81
2022-05-26 09:05:35,18.90,18.90,18.90,45.49,894647,32,20311,-83
2022-05-26 09:06:09,18.86,18.86,18.86,45.81,876485,33,19991,-83
2022-05-26 09:07:04,18.90,18.90,18.90,46.39,858661,34,19935,-83
2022-05-26 09:07:53,18.90,18.90,18.90,45.02,835286,35,19943,-85
2022-05-26 09:08:42,19.04,19.04,19.04,43.61,809926,35,19968,-82
2022-05-26 09:11:39,19.16,19.16,19.16,43.17,3185129,27,20350,-81
2022-05-26 09:12:28,19.47,19.47,19.47,44.05,1048146,28,20237,-79
2022-05-26 09:13:02,19.62,19.62,19.62,42.61,1044007,28,20435,-80
2022-05-26 09:13:33,19.87,19.87,19.87,42.83,1037249,28,19953,-79
2022-05-26 09:14:03,20.20,20.20,20.20,42.58,1036752,28,19989,-83
2022-05-26 09:14:34,20.48,20.48,20.48,41.89,1039420,28,19906,-80
2022-05-26 09:15:05,20.22,20.22,20.22,42.52,1038037,28,19910,-82
2022-05-26 09:15:36,20.39,20.39,20.39,41.51,1039953,28,20352,-82
2022-05-26 09:16:06,20.29,20.29,20.29,40.87,1036347,28,19964,-81
2022-05-26 09:16:40,20.06,20.06,20.06,41.93,1032046,28,19936,-83
2022-05-26 09:17:12,20.24,20.24,20.24,41.80,1026038,28,19965,-81
2022-05-26 09:17:43,20.27,20.27,20.27,42.03,1028474,28,19922,-82
2022-05-26 09:18:18,20.27,20.27,20.27,39.92,1031568,28,19926,-82
2022-05-26 09:19:07,20.35,20.35,20.35,39.45,1027117,28,20016,-85
2022-05-26 09:19:43,20.51,20.51,20.51,39.70,1010333,29,19923,-79
2022-05-26 09:20:28,20.40,20.40,20.40,40.50,999838,29,20405,-82
2022-05-26 09:21:11,20.00,20.00,20.00,38.95,993169,29,19932,-81
2022-05-26 09:21:41,19.90,19.90,19.90,39.99,987186,29,19966,-81
2022-05-26 09:22:24,19.79,19.79,19.79,40.57,983223,29,20017,-82
2022-05-26 09:22:54,20.07,20.07,20.07,40.74,972178,30,19927,-78
2022-05-26 09:23:27,20.08,20.08,20.08,41.35,968774,30,19927,-81
2022-05-26 09:24:16,19.90,19.90,19.90,41.18,965979,30,19951,-79
2022-05-26 09:24:46,19.65,19.65,19.65,41.66,965239,30,19947,-82
2022-05-26 09:25:38,19.32,19.32,19.32,41.88,940900,31,19922,-82
2022-05-26 09:26:09,19.69,19.69,19.69,40.91,911412,32,19956,-81
2022-05-26 09:26:39,19.48,19.48,19.48,41.54,904728,32,20005,-80
2022-05-26 09:27:26,19.52,19.52,19.52,41.64,886556,33,20006,-81
2022-05-26 09:27:56,19.73,19.73,19.73,41.48,849652,34,20416,-80
2022-05-26 09:28:29,19.82,19.82,19.82,41.63,832927,35,19954,-79
2022-05-26 09:29:06,19.62,19.62,19.62,41.18,818965,35,20041,-79
2022-05-26 09:29:37,19.69,19.69,19.69,41.58,807085,36,20089,-82
2022-05-26 09:30:28,19.93,19.93,19.93,40.16,799551,36,20014,-81
2022-05-26 09:31:18,19.82,19.82,19.82,40.52,788839,37,20040,-81
2022-05-26 09:33:33,19.62,19.62,19.62,39.99,3178728,27,19988,-79
2022-05-26 09:34:10,19.44,19.44,19.44,41.05,1056531,28,19991,-83
2022-05-26 09:34:41,19.50,19.50,19.50,40.31,1042548,28,19912,-84
2022-05-26 09:35:13,19.20,19.20,19.20,40.26,1040066,28,19933,-82
2022-05-26 09:35:43,19.28,19.28,19.28,40.26,1032912,28,20299,-79
2022-05-26 09:36:16,19.42,19.42,19.42,40.68,1026022,28,19921,-80
2022-05-26 09:37:00,19.39,19.39,19.39,40.40,1032177,28,19913,-80
2022-05-26 09:37:38,19.23,19.23,19.23,40.54,1035604,28,19926,-79
2022-05-26 09:38:08,19.40,19.40,19.40,41.09,1023995,28,19976,-81
2022-05-26 09:38:38,19.57,19.57,19.57,40.54,1020423,29,19922,-81
2022-05-26 09:39:10,19.77,19.77,19.77,40.52,1026736,28,19944,-80
2022-05-26 09:39:44,19.68,19.68,19.68,40.06,1033782,28,19917,-80
2022-05-26 09:40:21,19.57,19.57,19.57,40.54,1033899,28,19954,-80
2022-05-26 09:40:52,19.66,19.66,19.66,41.37,1032258,28,19915,-81
2022-05-26 09:41:23,19.84,19.84,19.84,40.95,1042040,28,19929,-81
2022-05-26 09:41:54,19.92,19.92,19.92,41.19,1037156,28,20072,-81
2022-05-26 09:42:26,19.96,19.96,19.96,41.58,1030474,28,19922,-80
2022-05-26 09:43:02,19.75,19.75,19.75,41.15,1020224,29,19958,-83
2022-05-26 09:43:35,19.59,19.59,19.59,41.42,1018741,28,19946,-82
2022-05-26 09:44:06,19.81,19.81,19.81,41.52,1013890,29,19955,-80
2022-05-26 09:44:46,19.64,19.64,19.64,41.83,1009185,29,19940,-82
2022-05-26 09:45:16,19.88,19.88,19.88,41.87,1013425,29,19990,-79
2022-05-26 09:45:52,20.20,20.20,20.20,41.93,1000871,29,20386,-82
2022-05-26 09:46:23,19.99,19.99,19.99,41.74,965889,30,20074,-81
2022-05-26 09:46:54,19.88,19.88,19.88,41.63,952998,31,20394,-80
2022-05-26 09:47:24,19.73,19.73,19.73,42.09,943856,31,19986,-83
2022-05-26 09:47:57,19.98,19.98,19.98,42.11,937821,31,20017,-82
2022-05-26 09:48:30,20.05,20.05,20.05,41.92,922773,31,19955,-81
2022-05-26 09:49:08,20.24,20.24,20.24,40.81,915443,32,20008,-83
2022-05-26 09:49:39,20.28,20.28,20.28,41.20,905142,32,20073,-83
2022-05-26 09:50:14,20.43,20.43,20.43,40.85,887649,33,20015,-81
2022-05-26 09:50:49,20.45,20.45,20.45,41.55,872976,33,19937,-80
2022-05-26 09:51:28,20.35,20.35,20.35,41.79,858608,34,20331,-82
2022-05-26 09:52:25,20.59,20.59,20.59,41.40,835312,34,19941,-82
2022-05-26 09:52:55,20.75,20.75,20.75,40.84,820603,35,19944,-83
2022-05-26 09:56:07,20.57,20.57,20.57,40.84,3197233,27,19959,-81
2022-05-26 09:56:42,20.73,20.73,20.73,40.81,1056821,28,20267,-82
2022-05-26 09:57:12,20.70,20.70,20.70,40.22,1052591,28,20047,-83
2022-05-26 09:57:43,20.80,20.80,20.80,40.22,1049060,28,19916,-83
2022-05-26 09:58:28,20.78,20.78,20.78,40.58,1038169,28,20106,-83
2022-05-26 09:58:58,20.63,20.63,20.63,40.40,1035703,28,19925,-81
2022-05-26 09:59:30,20.75,20.75,20.75,40.16,1039809,28,19944,-80
2022-05-26 10:00:01,20.49,20.49,20.49,39.96,1043488,28,20350,-83
2022-05-26 10:00:39,20.56,20.56,20.56,40.50,1036669,28,20028,-85
2022-05-26 10:01:12,20.21,20.21,20.21,40.18,1037398,28,19906,-82
2022-05-26 10:01:43,20.05,20.05,20.05,40.49,1044241,28,19932,-82
2022-05-26 10:02:49,19.87,19.87,19.87,41.37,1043996,28,19924,-81
2022-05-26 10:03:19,19.63,19.63,19.63,41.10,1021319,29,19918,-82
2022-05-26 10:03:56,19.66,19.66,19.66,41.57,1023117,28,19919,-80
2022-05-26 10:04:29,19.83,19.83,19.83,40.69,1023370,28,19930,-83
2022-05-26 10:04:59,19.76,19.76,19.76,40.38,1019787,29,19923,-83
2022-05-26 10:05:37,19.75,19.75,19.75,41.21,1027879,28,19922,-81
2022-05-26 10:06:23,19.94,19.94,19.94,40.97,1002100,29,19943,-82
2022-05-26 10:06:58,19.99,19.99,19.99,40.51,980147,30,19927,-80
2022-05-26 10:07:28,20.03,20.03,20.03,40.55,967215,30,20093,-81
2022-05-26 10:08:04,20.08,20.08,20.08,40.58,966174,30,19928,-79
2022-05-26 10:08:42,20.08,20.08,20.08,40.11,965522,30,20413,-81
2022-05-26 10:09:20,19.95,19.95,19.95,40.88,948380,31,19925,-83
2022-05-26 10:10:13,20.07,20.07,20.07,41.03,943813,31,19935,-81
2022-05-26 10:10:53,20.08,20.08,20.08,41.19,910603,32,19928,-81
2022-05-26 10:11:31,19.79,19.79,19.79,41.01,891465,32,20027,-82
2022-05-26 10:12:02,19.81,19.81,19.81,41.73,878152,33,19940,-81
2022-05-26 10:12:51,19.93,19.93,19.93,41.25,854946,33,19950,-80
2022-05-26 10:13:21,19.56,19.56,19.56,40.91,828695,35,20014,-80
2022-05-26 10:13:57,19.69,19.69,19.69,41.51,825299,35,19943,-85
2022-05-26 10:16:21,20.75,20.75,20.75,40.65,3177992,27,20480,-79
2022-05-26 10:16:52,20.22,20.22,20.22,39.65,1057067,28,19943,-80
2022-05-26 10:17:32,20.04,20.04,20.04,40.39,1044431,28,19917,-84
2022-05-26 10:18:23,20.09,20.09,20.09,40.67,1044445,28,19917,-80
2022-05-26 10:19:12,20.29,20.29,20.29,39.89,1041288,28,20004,-83
2022-05-26 10:19:56,20.26,20.26,20.26,40.63,1044168,28,20056,-80
2022-05-26 10:20:37,20.03,20.03,20.03,40.38,1033836,28,19922,-84
2022-05-26 10:21:29,19.88,19.88,19.88,41.46,1020491,29,19930,-83
2022-05-26 10:22:08,19.80,19.80,19.80,40.48,1030673,28,19929,-81
2022-05-26 10:22:38,19.75,19.75,19.75,40.78,1038397,28,19929,-82
2022-05-26 10:23:08,19.84,19.84,19.84,41.10,1035913,28,20349,-82
2022-05-26 10:23:57,19.58,19.58,19.58,41.22,1038445,28,19921,-81
2022-05-26 10:24:47,19.97,19.97,19.97,41.02,1027444,28,19922,-81
2022-05-26 10:25:23,20.18,20.18,20.18,41.59,1025290,28,19923,-81
2022-05-26 10:25:53,20.29,20.29,20.29,40.91,1010090,29,20419,-78
2022-05-26 10:26:27,20.19,20.19,20.19,41.93,1006274,29,19944,-81
2022-05-26 10:27:06,19.95,19.95,19.95,41.12,1008739,29,19924,-82
2022-05-26 10:27:56,20.20,20.20,20.20,41.56,1002201,29,19928,-81
2022-05-26 10:28:45,20.52,20.52,20.52,40.39,989669,29,19925,-80
2022-05-26 10:29:21,20.57,20.57,20.57,40.24,963014,30,19968,-80
2022-05-26 10:29:56,20.89,20.89,20.89,39.82,951764,31,20000,-81
2022-05-26 10:30:41,20.89,20.89,20.89,39.64,946535,30,19926,-81
2022-05-26 10:31:20,21.11,21.11,21.11,39.65,918286,31,19937,-83
2022-05-26 10:31:53,21.18,21.18,21.18,39.05,909708,32,19937,-81
2022-05-26 10:32:49,21.35,21.35,21.35,39.47,898159,32,20009,-82
2022-05-26 10:33:19,21.24,21.24,21.24,41.09,876290,33,19937,-80
2022-05-26 10:33:56,21.29,21.29,21.29,39.89,878834,33,19943,-81
2022-05-26 10:34:46,21.42,21.42,21.42,39.27,852897,34,19973,-79
2022-05-26 10:37:27,21.21,21.21,21.21,39.25,3215858,27,19975,-80
2022-05-26 10:38:16,21.48,21.48,21.48,38.76,1051168,28,19929,-80
2022-05-26 10:39:05,21.64,21.64,21.64,38.02,1052484,28,20251,-79
2022-05-26 10:39:35,21.68,21.68,21.68,37.13,1049062,28,19928,-82
2022-05-26 10:40:06,21.63,21.63,21.63,38.58,1048907,28,19988,-82
2022-05-26 10:40:52,21.36,21.36,21.36,38.68,1050112,28,19953,-84
2022-05-26 10:41:33,21.62,21.62,21.62,39.98,1042689,28,19967,-82
2022-05-26 10:42:04,21.91,21.91,21.91,40.43,1044186,28,19921,-86
2022-05-26 10:42:38,21.92,21.92,21.92,38.18,1039881,28,19909,-83
2022-05-26 10:43:12,22.07,22.07,22.07,37.80,1034389,28,19921,-82
2022-05-26 10:43:48,22.13,22.13,22.13,38.63,1037713,28,19925,-82
2022-05-26 10:44:26,21.88,21.88,21.88,38.04,1038429,28,19957,-81
2022-05-26 10:45:26,21.84,21.84,21.84,37.94,1036236,28,19961,-82
2022-05-26 10:45:56,21.50,21.50,21.50,38.90,1018410,29,20323,-81
2022-05-26 10:46:27,21.39,21.39,21.39,38.68,1013321,29,19932,-81
2022-05-26 10:47:16,21.34,21.34,21.34,38.81,1018204,29,20456,-84
2022-05-26 10:47:56,21.29,21.29,21.29,39.93,990206,29,19933,-82
2022-05-26 10:48:42,21.29,21.29,21.29,39.93,983493,30,20244,-81
2022-05-26 10:49:15,21.18,21.18,21.18,39.92,978392,30,20046,-84
2022-05-26 10:49:45,21.49,21.49,21.49,39.37,966017,30,19984,-82
2022-05-26 10:50:20,21.33,21.33,21.33,39.00,945505,31,19940,-82
2022-05-26 10:50:52,21.48,21.48,21.48,39.41,950371,31,19945,-80
2022-05-26 10:51:27,21.56,21.56,21.56,38.83,951650,30,19933,-79
2022-05-26 10:52:04,21.12,21.12,21.12,39.22,935625,30,19949,-84
2022-05-26 10:52:36,21.04,21.04,21.04,39.36,919660,32,19935,-85
2022-05-26 10:53:07,21.12,21.12,21.12,39.19,906600,32,20029,-81
2022-05-26 10:53:41,21.01,21.01,21.01,39.02,891980,32,20344,-83
2022-05-26 10:54:14,21.14,21.14,21.14,39.21,870270,33,19937,-81
2022-05-26 10:55:07,21.38,21.38,21.38,39.04,846937,34,19947,-82
2022-05-26 10:55:45,20.78,20.78,20.78,39.92,812014,35,19949,-86
2022-05-26 10:56:15,21.01,21.01,21.01,39.28,802642,36,19953,-81
2022-05-26 10:58:32,20.94,20.94,20.94,39.82,3182681,27,19934,-84
2022-05-26 10:59:04,21.27,21.27,21.27,39.67,1049132,28,20007,-81
2022-05-26 10:59:38,21.27,21.27,21.27,38.88,1048863,28,19999,-83
2022-05-26 11:00:09,21.46,21.46,21.46,39.19,1051974,28,19912,-85
2022-05-26 11:00:40,21.53,21.53,21.53,39.54,1042538,28,19953,-86
2022-05-26 11:01:28,21.41,21.41,21.41,38.61,1043681,28,19931,-84
2022-05-26 11:01:59,21.34,21.34,21.34,38.96,1043525,28,19924,-82
2022-05-26 11:02:58,21.44,21.44,21.44,38.91,1039328,28,19922,-86
2022-05-26 11:03:36,21.08,21.08,21.08,38.67,1019419,29,19919,-81
2022-05-26 11:04:13,20.83,20.83,20.83,39.87,1017206,29,19951,-83
2022-05-26 11:04:48,20.79,20.79,20.79,40.05,1023879,28,19926,-88
2022-05-26 11:05:27,20.81,20.81,20.81,39.24,1022083,29,20001,-83
2022-05-26 11:06:12,20.75,20.75,20.75,40.78,1015440,29,19956,-83
2022-05-26 11:06:44,20.66,20.66,20.66,40.77,1016394,29,19924,-82
2022-05-26 11:07:19,20.73,20.73,20.73,40.87,1010929,29,19923,-82
2022-05-26 11:07:52,20.52,20.52,20.52,40.42,1007736,29,20010,-83
2022-05-26 11:08:42,20.19,20.19,20.19,40.50,1010000,29,20023,-84
2022-05-26 11:09:16,20.34,20.34,20.34,40.53,982314,30,19926,-81
2022-05-26 11:09:49,20.42,20.42,20.42,40.26,970492,30,20083,-87
2022-05-26 11:10:22,20.25,20.25,20.25,40.14,962970,30,19948,-86
2022-05-26 11:10:53,20.14,20.14,20.14,40.10,964775,30,19927,-83
2022-05-26 11:11:27,20.22,20.22,20.22,41.18,962037,30,19995,-83
2022-05-26 11:12:01,20.36,20.36,20.36,40.81,951364,30,19940,-82
2022-05-26 11:12:40,20.24,20.24,20.24,40.49,944380,30,19937,-86
2022-05-26 11:13:15,20.09,20.09,20.09,40.53,926671,31,20028,-84
2022-05-26 11:13:51,20.18,20.18,20.18,40.75,915255,32,19929,-84
2022-05-26 11:14:43,20.44,20.44,20.44,41.43,916052,32,19940,-88
2022-05-26 11:15:37,20.80,20.80,20.80,39.89,907767,32,19940,-84
2022-05-26 11:16:34,20.73,20.73,20.73,39.50,878927,33,19943,-84
2022-05-26 11:17:23,20.37,20.37,20.37,38.90,851114,34,20687,-82
2022-05-26 11:18:03,20.38,20.38,20.38,39.42,850150,34,20030,-86
2022-05-26 11:18:38,20.10,20.10,20.10,39.77,832219,35,20090,-85
2022-05-26 11:19:26,20.22,20.22,20.22,39.49,820201,35,19977,-85
2022-05-26 11:20:02,20.13,20.13,20.13,40.08,808202,36,19993,-85
2022-05-26 11:20:42,20.17,20.17,20.17,40.91,794148,36,19948,-85
2022-05-26 11:23:03,20.61,20.61,20.61,39.37,3208469,27,20341,-82
2022-05-26 11:23:39,20.13,20.13,20.13,39.76,1060693,28,19919,-85
2022-05-26 11:24:14,20.29,20.29,20.29,40.17,1060407,28,19900,-87
2022-05-26 11:24:48,20.32,20.32,20.32,39.61,1048316,28,19912,-85
2022-05-26 11:25:24,20.29,20.29,20.29,39.91,1050649,28,19921,-89
2022-05-26 11:26:03,20.74,20.74,20.74,39.60,1048214,28,19917,-83
2022-05-26 11:26:36,20.92,20.92,20.92,40.34,1054485,28,19920,-83
2022-05-26 11:27:17,20.89,20.89,20.89,40.44,1060105,28,19920,-88
2022-05-26 11:27:52,21.03,21.03,21.03,39.87,1043790,28,19988,-85
2022-05-26 11:28:40,21.16,21.16,21.16,38.19,1054003,28,19962,-86
2022-05-26 11:29:21,21.13,21.13,21.13,38.15,1047286,28,20417,-82
2022-05-26 11:29:53,21.40,21.40,21.40,38.23,1048694,28,19950,-82
2022-05-26 11:30:57,21.39,21.39,21.39,37.08,1030217,28,19914,-86
2022-05-26 11:31:50,21.92,21.92,21.92,36.63,1022882,28,20030,-84
2022-05-26 11:32:39,21.70,21.70,21.70,36.52,1014301,29,19930,-82
2022-05-26 11:33:32,22.13,22.13,22.13,36.69,1011445,29,19928,-84
2022-05-26 11:34:41,22.57,22.57,22.57,36.78,994209,29,19949,-83
2022-05-26 11:35:32,22.50,22.50,22.50,36.47,971216,29,20420,-83
2022-05-26 11:36:11,22.21,22.21,22.21,37.27,986892,29,19966,-85
2022-05-26 11:36:47,22.23,22.23,22.23,36.87,972587,30,20024,-83
2022-05-26 11:37:23,22.07,22.07,22.07,37.35,949446,30,20010,-81
2022-05-26 11:38:38,22.23,22.23,22.23,37.65,946417,30,19936,-83
2022-05-26 11:39:09,22.36,22.36,22.36,39.12,936106,31,19930,-81
2022-05-26 11:39:40,22.51,22.51,22.51,37.38,924697,31,20335,-84
2022-05-26 11:40:12,22.00,22.00,22.00,37.43,915060,32,20391,-87
2022-05-26 11:40:46,21.81,21.81,21.81,38.08,909288,32,20201,-85
2022-05-26 11:41:34,21.95,21.95,21.95,38.03,907129,32,19933,-84
2022-05-26 11:42:07,21.94,21.94,21.94,37.52,880398,33,20336,-85
2022-05-26 11:42:37,21.24,21.24,21.24,38.61,860366,34,20396,-83
2022-05-26 11:43:07,21.18,21.18,21.18,39.09,853280,34,19977,-84
2022-05-26 11:43:42,21.23,21.23,21.23,38.96,834176,35,20040,-84
2022-05-26 11:44:12,21.56,21.56,21.56,37.77,801837,36,19968,-84
2022-05-26 11:44:44,20.90,20.90,20.90,38.77,785749,37,20483,-82
2022-05-26 11:47:32,21.44,21.44,21.44,37.60,3191004,27,20350,-83
2022-05-26 11:48:02,21.29,21.29,21.29,38.94,1051483,28,19964,-82
2022-05-26 11:48:33,21.13,21.13,21.13,39.85,1047624,28,20300,-83
2022-05-26 11:49:03,21.14,21.14,21.14,39.92,1050539,28,20004,-86
2022-05-26 11:49:42,21.67,21.67,21.67,39.01,1041837,28,20013,-85
2022-05-26 11:50:31,21.66,21.66,21.66,38.22,1043885,28,20393,-82
2022-05-26 11:51:02,21.40,21.40,21.40,38.59,1039109,28,19921,-85
2022-05-26 11:51:38,21.36,21.36,21.36,38.33,1032394,28,20462,-86
2022-05-26 11:52:24,21.51,21.51,21.51,37.96,1025735,28,19963,-85
2022-05-26 11:52:54,21.79,21.79,21.79,38.07,1033649,28,20008,-85
2022-05-26 11:53:31,21.42,21.42,21.42,38.18,1043122,28,19921,-88
2022-05-26 11:54:01,21.49,21.49,21.49,39.21,1035396,28,20013,-83
2022-05-26 11:54:52,21.75,21.75,21.75,38.45,1030858,28,20387,-85
2022-05-26 11:55:41,21.43,21.43,21.43,39.09,1022905,28,20361,-84
2022-05-26 11:56:23,21.70,21.70,21.70,38.60,1016293,29,19927,-85
2022-05-26 11:56:55,21.75,21.75,21.75,37.92,1000575,29,19924,-84
2022-05-26 11:57:41,21.67,21.67,21.67,38.23,992089,29,19930,-87
2022-05-26 11:58:31,21.60,21.60,21.60,37.70,995730,29,19949,-83
2022-05-26 11:59:20,21.29,21.29,21.29,38.36,989657,29,20384,-83
2022-05-26 11:59:50,21.13,21.13,21.13,38.17,976885,30,19981,-85
2022-05-26 12:00:44,21.38,21.38,21.38,38.46,978205,30,20002,-83
2022-05-26 12:01:35,21.44,21.44,21.44,37.53,942713,31,20408,-85
2022-05-26 12:02:06,21.38,21.38,21.38,38.00,939343,31,19969,-83
2022-05-26 12:02:39,21.42,21.42,21.42,37.94,931136,31,19935,-85
2022-05-26 12:03:45,21.50,21.50,21.50,38.10,923895,31,19955,-84
2022-05-26 12:04:26,21.46,21.46,21.46,37.66,886493,33,20420,-86
2022-05-26 12:04:57,21.19,21.19,21.19,38.84,883845,33,19932,-85
2022-05-26 12:05:30,21.03,21.03,21.03,39.22,873409,33,19937,-86
2022-05-26 12:06:15,21.11,21.11,21.11,39.58,858763,34,19983,-82
2022-05-26 12:07:07,21.09,21.09,21.09,38.64,854691,34,20091,-86
2022-05-26 12:07:38,20.77,20.77,20.77,40.24,868290,33,19942,-84
2022-05-26 12:08:25,21.04,21.04,21.04,40.46,855660,34,20027,-84
2022-05-26 12:09:11,21.12,21.12,21.12,40.41,820877,35,20289,-82
2022-05-26 12:11:56,20.74,20.74,20.74,39.25,3207394,27,20333,-84
2022-05-26 12:12:30,20.62,20.62,20.62,39.78,1053761,28,19975,-85
2022-05-26 12:13:19,20.87,20.87,20.87,39.35,1053148,28,19918,-83
2022-05-26 12:14:02,20.71,20.71,20.71,39.56,1049101,28,19924,-84
2022-05-26 12:14:48,20.67,20.67,20.67,39.96,1043629,28,19921,-86
2022-05-26 12:15:20,20.82,20.82,20.82,40.76,1040565,28,19920,-84
2022-05-26 12:16:03,21.14,21.14,21.14,41.15,1043520,28,20052,-84
2022-05-26 12:16:34,21.17,21.17,21.17,41.28,1036579,28,19922,-83
2022-05-26 12:17:23,20.97,20.97,20.97,41.90,1036492,28,20459,-86
2022-05-26 12:17:56,21.21,21.21,21.21,41.09,1033846,28,19941,-82
2022-05-26 12:18:35,21.12,21.12,21.12,41.65,1028930,28,19949,-82
2022-05-26 12:19:08,21.14,21.14,21.14,42.18,1031933,28,19980,-81
2022-05-26 12:19:46,21.02,21.02,21.02,41.08,1032680,28,19972,-82
2022-05-26 12:20:17,20.81,20.81,20.81,41.70,1031128,28,19941,-84
2022-05-26 12:20:47,20.51,20.51,20.51,41.72,1017089,28,20470,-83
2022-05-26 12:21:27,20.57,20.57,20.57,42.46,1011009,29,19988,-81
2022-05-26 12:22:19,20.71,20.71,20.71,42.27,1015153,28,19931,-82
2022-05-26 12:22:49,20.97,20.97,20.97,41.92,1003227,29,19928,-82
2022-05-26 12:23:23,20.72,20.72,20.72,41.88,997761,29,20300,-82
2022-05-26 12:23:54,20.55,20.55,20.55,42.13,992448,29,20011,-85
2022-05-26 12:24:37,20.41,20.41,20.41,41.89,981982,30,19934,-83
2022-05-26 12:25:15,20.17,20.17,20.17,43.09,969678,30,19934,-82
2022-05-26 12:25:46,20.44,20.44,20.44,42.78,971673,30,20679,-83
2022-05-26 12:26:22,19.70,19.70,19.70,43.47,976142,30,19930,-78
2022-05-26 12:26:54,19.81,19.81,19.81,43.52,960159,30,20476,-84
2022-05-26 12:27:57,19.87,19.87,19.87,44.03,942130,30,19953,-85
2022-05-26 12:28:28,19.90,19.90,19.90,44.10,913104,32,19933,-86
2022-05-26 12:29:25,19.94,19.94,19.94,43.59,893104,32,20071,-84
2022-05-26 12:29:55,19.68,19.68,19.68,43.10,865067,34,20005,-83
2022-05-26 12:30:46,19.57,19.57,19.57,43.61,840624,34,20512,-84
2022-05-26 12:31:19,19.71,19.71,19.71,44.27,832288,35,19950,-81
2022-05-26 12:32:04,19.75,19.75,19.75,44.11,816551,35,20054,-82
2022-05-26 12:32:37,19.91,19.91,19.91,43.83,796661,36,19952,-82
2022-05-26 12:35:31,20.18,20.18,20.18,44.12,3173453,27,20215,-82
2022-05-26 12:36:10,20.23,20.23,20.23,44.15,1052352,28,19920,-80
2022-05-26 12:36:45,20.22,20.22,20.22,43.57,1044022,28,19937,-83
2022-05-26 12:37:17,19.87,19.87,19.87,44.46,1038116,28,19937,-83
2022-05-26 12:38:02,20.05,20.05,20.05,44.28,1035037,28,20032,-81
2022-05-26 12:38:33,20.16,20.16,20.16,43.90,1036154,28,19949,-81
2022-05-26 12:39:21,20.33,20.33,20.33,43.50,1039727,28,19930,-82
2022-05-26 12:39:52,20.02,20.02,20.02,43.98,1035340,28,19991,-81
2022-05-26 12:40:33,19.96,19.96,19.96,43.36,1038272,28,20075,-84
2022-05-26 12:41:30,19.80,19.80,19.80,43.70,1034605,28,20029,-83
2022-05-26 12:42:00,20.09,20.09,20.09,43.78,1026536,28,19978,-82
2022-05-26 12:42:37,20.19,20.19,20.19,44.13,1027035,28,19982,-83
2022-05-26 12:43:26,20.21,20.21,20.21,44.81,1028599,28,19968,-82
2022-05-26 12:44:11,20.30,20.30,20.30,44.08,1030322,28,19919,-82
2022-05-26 12:45:07,20.51,20.51,20.51,43.79,1034244,28,19976,-83
2022-05-26 12:45:45,20.46,20.46,20.46,43.44,1020784,28,19919,-81
2022-05-26 12:46:16,20.62,20.62,20.62,43.30,1005222,29,20281,-83
2022-05-26 12:47:01,20.54,20.54,20.54,43.74,1002105,29,19980,-82
2022-05-26 12:47:34,20.57,20.57,20.57,43.67,985394,29,19991,-81
2022-05-26 12:48:09,20.70,20.70,20.70,43.49,967979,30,19922,-80
2022-05-26 12:48:49,20.80,20.80,20.80,43.00,951307,31,20387,-81
2022-05-26 12:49:22,20.81,20.81,20.81,43.59,942386,31,19952,-81
2022-05-26 12:49:54,20.76,20.76,20.76,43.26,940119,31,19929,-81
2022-05-26 12:50:25,20.96,20.96,20.96,43.25,911820,32,19941,-81
2022-05-26 12:50:55,21.05,21.05,21.05,42.81,917861,32,20015,-82
2022-05-26 12:51:30,21.00,21.00,21.00,42.73,904040,32,19919,-82
2022-05-26 12:52:10,20.96,20.96,20.96,42.53,882805,33,19987,-82
2022-05-26 12:52:40,21.10,21.10,21.10,42.20,843882,34,20044,-82
2022-05-26 12:53:18,21.34,21.34,21.34,41.45,833701,35,20441,-82
2022-05-26 12:53:56,21.42,21.42,21.42,41.62,820600,35,19944,-81
2022-05-26 12:54:27,21.42,21.42,21.42,41.84,789278,37,19968,-82
2022-05-26 12:55:17,21.51,21.51,21.51,41.90,778038,37,19941,-81
2022-05-26 12:57:40,21.38,21.38,21.38,41.73,3202036,27,20384,-84
2022-05-26 12:58:21,21.71,21.71,21.71,40.54,1056104,28,20381,-80
2022-05-26 12:58:55,22.16,22.16,22.16,39.87,1047721,28,19956,-79
2022-05-26 12:59:27,22.38,22.38,22.38,40.03,1041538,28,19921,-80
2022-05-26 13:00:16,22.63,22.63,22.63,39.68,1052244,28,20255,-83
2022-05-26 13:00:47,21.78,21.78,21.78,39.71,1052242,28,19913,-84
2022-05-26 13:01:18,21.82,21.82,21.82,40.22,1048146,28,19921,-82
2022-05-26 13:01:51,21.86,21.86,21.86,40.10,1043636,28,20321,-80
2022-05-26 13:02:27,22.02,22.02,22.02,39.89,1047549,28,20244,-86
2022-05-26 13:02:59,21.71,21.71,21.71,40.50,1047012,28,19925,-82
2022-05-26 13:03:36,21.75,21.75,21.75,40.39,1039461,28,19921,-82
2022-05-26 13:04:08,21.77,21.77,21.77,39.45,1035193,28,20426,-81
2022-05-26 13:04:39,21.74,21.74,21.74,39.78,1023987,29,19963,-81
2022-05-26 13:05:10,22.04,22.04,22.04,39.64,1025944,28,19998,-80
2022-05-26 13:05:45,22.35,22.35,22.35,39.51,1023643,28,19907,-80
2022-05-26 13:06:47,22.01,22.01,22.01,39.90,1021224,28,19934,-83
2022-05-26 13:07:18,22.24,22.24,22.24,39.04,999647,29,19925,-81
2022-05-26 13:07:53,22.47,22.47,22.47,39.39,993036,29,20070,-80
2022-05-26 13:08:24,22.33,22.33,22.33,39.60,984982,30,20298,-80
2022-05-26 13:09:03,22.23,22.23,22.23,39.89,978086,30,19914,-80
2022-05-26 13:10:00,21.96,21.96,21.96,40.27,977514,30,20109,-83
2022-05-26 13:10:32,21.87,21.87,21.87,40.70,932140,31,19931,-81
2022-05-26 13:11:03,21.84,21.84,21.84,40.67,935601,31,19942,-83
2022-05-26 13:11:35,21.92,21.92,21.92,40.46,931747,31,19938,-82
2022-05-26 13:12:05,21.59,21.59,21.59,39.45,921272,31,20498,-82
2022-05-26 13:12:36,21.50,21.50,21.50,40.72,915515,32,20007,-83
2022-05-26 13:13:14,21.28,21.28,21.28,40.06,909589,32,19934,-85
2022-05-26 13:13:48,20.73,20.73,20.73,40.82,888248,33,19943,-85
2022-05-26 13:14:21,20.60,20.60,20.60,40.52,867872,33,19935,-85
2022-05-26 13:14:52,20.41,20.41,20.41,41.43,848788,34,20028,-83
2022-05-26 13:15:24,20.66,20.66,20.66,40.83,836427,35,20013,-85
2022-05-26 13:15:55,20.58,20.58,20.58,41.01,819501,35,20098,-84
2022-05-26 13:18:21,21.06,21.06,21.06,40.00,3208500,27,20368,-85
2022-05-26 13:18:53,20.59,20.59,20.59,40.51,1063270,27,19919,-84
2022-05-26 13:19:23,20.61,20.61,20.61,41.08,1052565,28,19901,-81
2022-05-26 13:19:55,20.78,20.78,20.78,40.91,1048389,28,19925,-84
2022-05-26 13:20:29,21.23,21.23,21.23,40.52,1049816,28,19925,-79
2022-05-26 13:21:03,21.46,21.46,21.46,41.18,1052096,28,19908,-88
2022-05-26 13:21:39,21.80,21.80,21.80,39.52,1044199,28,20608,-87
2022-05-26 13:22:11,22.01,22.01,22.01,39.18,1054748,28,20396,-81
2022-05-26 13:22:42,22.22,22.22,22.22,38.28,1060926,28,20349,-81
2022-05-26 13:23:13,22.47,22.47,22.47,37.76,1049452,28,19916,-81
2022-05-26 13:23:43,22.14,22.14,22.14,38.32,1049933,28,20000,-81
2022-05-26 13:24:18,22.17,22.17,22.17,38.75,1050398,28,19958,-84
2022-05-26 13:24:50,22.02,22.02,22.02,39.13,1047643,28,19925,-82
2022-05-26 13:25:23,22.29,22.29,22.29,37.16,1036201,28,19929,-80
2022-05-26 13:25:54,22.38,22.38,22.38,36.95,1028913,28,20017,-84
2022-05-26 13:26:25,22.35,22.35,22.35,37.41,1027186,28,19927,-83
2022-05-26 13:26:58,22.43,22.43,22.43,37.56,1025271,28,19923,-83
2022-05-26 13:27:40,22.47,22.47,22.47,37.42,1027998,28,19966,-85
2022-05-26 13:28:10,21.90,21.90,21.90,38.16,1022975,28,19975,-81
2022-05-26 13:28:41,21.89,21.89,21.89,38.05,1013667,29,19924,-80
2022-05-26 13:29:11,22.20,22.20,22.20,37.94,1022213,28,19945,-78
2022-05-26 13:29:43,22.39,22.39,22.39,37.72,1020334,29,19927,-81
2022-05-26 13:30:32,22.40,22.40,22.40,37.82,1012618,29,19975,-80
2022-05-26 13:31:22,22.31,22.31,22.31,38.92,1002395,29,19977,-80
2022-05-26 13:32:11,22.50,22.50,22.50,40.18,991541,29,19973,-82
2022-05-26 13:33:00,22.64,22.64,22.64,38.27,962131,30,20024,-81
2022-05-26 13:33:39,22.34,22.34,22.34,38.81,941144,30,20013,-80
2022-05-26 13:34:10,21.96,21.96,21.96,39.66,926489,31,19990,-81
2022-05-26 13:34:47,22.19,22.19,22.19,40.07,911881,32,19944,-85
2022-05-26 13:35:18,22.17,22.17,22.17,39.40,891807,32,19942,-82
2022-05-26 13:35:51,22.32,22.32,22.32,39.73,889361,33,20079,-82
2022-05-26 13:36:22,22.30,22.30,22.30,39.25,867130,33,19989,-85
2022-05-26 13:36:56,22.30,22.30,22.30,38.48,841760,34,20083,-83
2022-05-26 13:37:27,22.35,22.35,22.35,39.48,815900,35,20049,-82
2022-05-26 13:37:58,22.23,22.23,22.23,38.38,801900,36,20051,-80
2022-05-26 13:40:24,22.92,22.92,22.92,36.90,3142519,28,19936,-80
2022-05-26 13:41:00,23.50,23.50,23.50,37.31,1039602,28,20355,-81
2022-05-26 13:41:30,23.74,23.74,23.74,36.91,1031141,28,19981,-82
2022-05-26 13:42:03,23.14,23.14,23.14,37.50,1051416,28,19928,-87
2022-05-26 13:42:35,23.23,23.23,23.23,36.77,1027125,28,19922,-82
2022-05-26 13:43:05,23.26,23.26,23.26,36.82,1024736,28,20322,-81
2022-05-26 13:43:37,23.18,23.18,23.18,36.24,1032479,28,19997,-82
2022-05-26 13:44:13,23.07,23.07,23.07,37.94,1042380,28,20370,-82
2022-05-26 13:44:43,23.19,23.19,23.19,36.88,1038489,28,20307,-79
2022-05-26 13:45:27,23.47,23.47,23.47,36.65,1031226,28,19917,-81
2022-05-26 13:45:58,23.43,23.43,23.43,38.49,1031052,28,19961,-82
2022-05-26 13:46:35,23.35,23.35,23.35,38.67,1038629,28,19917,-84
2022-05-26 13:47:08,23.04,23.04,23.04,36.08,1043162,28,19973,-82
2022-05-26 13:47:38,22.30,22.30,22.30,38.13,1035710,28,20285,-82
2022-05-26 13:48:21,22.18,22.18,22.18,37.99,1037474,28,20049,-82
2022-05-26 13:48:54,22.50,22.50,22.50,38.04,1038235,28,20369,-81
2022-05-26 13:49:36,22.54,22.54,22.54,38.62,1034653,28,20080,-83
2022-05-26 13:50:08,22.71,22.71,22.71,37.43,1025589,28,19930,-82
2022-05-26 13:50:44,22.72,22.72,22.72,37.86,1029070,28,21286,-81
2022-05-26 13:51:15,22.89,22.89,22.89,37.67,1011430,29,19966,-79
2022-05-26 13:51:47,23.11,23.11,23.11,37.39,999699,29,19925,-81
2022-05-26 13:52:21,23.09,23.09,23.09,37.33,999032,29,19968,-81
2022-05-26 13:52:55,22.93,22.93,22.93,37.86,978455,30,19926,-84
2022-05-26 13:53:25,22.59,22.59,22.59,37.55,960504,30,19948,-82
2022-05-26 13:54:15,22.12,22.12,22.12,39.09,957552,30,19929,-83
2022-05-26 13:55:23,22.15,22.15,22.15,39.04,941165,30,19938,-83
2022-05-26 13:55:54,21.91,21.91,21.91,39.99,911721,32,20384,-83
2022-05-26 13:56:29,22.02,22.02,22.02,39.76,895719,32,22593,-83
2022-05-26 13:57:01,21.91,21.91,21.91,39.26,886375,32,19932,-82
2022-05-26 13:57:41,22.01,22.01,22.01,39.21,866054,33,20018,-83
2022-05-26 13:58:13,21.66,21.66,21.66,39.96,853116,34,19940,-81
2022-05-26 13:58:44,21.44,21.44,21.44,39.99,837471,34,20008,-81
2022-05-26 13:59:15,21.12,21.12,21.12,40.79,799920,36,20067,-82
2022-05-26 13:59:50,20.99,20.99,20.99,41.31,783053,37,19950,-79
2022-05-26 14:00:35,21.09,21.09,21.09,41.53,769098,38,19952,-79
2022-05-26 14:03:18,20.76,20.76,20.76,42.46,3201106,27,19968,-83
2022-05-26 14:03:52,20.93,20.93,20.93,42.17,1064800,27,20377,-82
2022-05-26 14:04:29,20.96,20.96,20.96,42.71,1053058,28,20267,-82
2022-05-26 14:05:02,20.91,20.91,20.91,43.02,1044539,28,20295,-83
2022-05-26 14:05:34,21.02,21.02,21.02,42.76,1035735,28,20429,-84
2022-05-26 14:06:07,21.05,21.05,21.05,42.77,1033914,28,19977,-83
2022-05-26 14:06:37,21.28,21.28,21.28,42.75,1034706,28,20010,-83
2022-05-26 14:07:43,21.31,21.31,21.31,42.29,1037236,28,19925,-83
2022-05-26 14:08:14,21.54,21.54,21.54,41.41,1031012,28,19922,-82
2022-05-26 14:08:51,21.63,21.63,21.63,41.25,1033061,28,19930,-83
2022-05-26 14:09:27,21.33,21.33,21.33,41.80,1033654,28,19960,-84
2022-05-26 14:10:09,21.31,21.31,21.31,42.03,1028523,28,19923,-82
2022-05-26 14:10:42,21.08,21.08,21.08,42.05,1030520,28,19922,-83
2022-05-26 14:11:45,21.32,21.32,21.32,41.50,1030746,28,19976,-81
2022-05-26 14:12:23,21.36,21.36,21.36,42.74,1020071,29,19923,-82
2022-05-26 14:13:01,21.30,21.30,21.30,42.27,1014032,29,19972,-82
2022-05-26 14:13:33,21.43,21.43,21.43,41.94,1006985,29,19988,-83
2022-05-26 14:14:23,21.34,21.34,21.34,42.33,996488,29,20308,-80
2022-05-26 14:14:53,21.51,21.51,21.51,42.12,990342,29,19925,-80
2022-05-26 14:15:42,21.51,21.51,21.51,41.52,987309,29,19930,-79
2022-05-26 14:16:12,21.55,21.55,21.55,41.66,961808,30,19973,-82
2022-05-26 14:16:43,21.59,21.59,21.59,41.55,956764,30,19928,-81
2022-05-26 14:17:23,21.95,21.95,21.95,41.39,947652,30,19930,-81
2022-05-26 14:17:56,21.93,21.93,21.93,41.45,929956,31,20038,-80
2022-05-26 14:18:37,21.61,21.61,21.61,42.58,925538,32,19932,-80
2022-05-26 14:19:07,21.31,21.31,21.31,42.16,913432,32,20289,-82
2022-05-26 14:19:39,21.61,21.61,21.61,42.10,902005,32,19938,-83
2022-05-26 14:20:29,21.73,21.73,21.73,40.87,870946,33,20019,-82
2022-05-26 14:21:00,21.91,21.91,21.91,41.37,848158,34,19939,-83
2022-05-26 14:21:32,21.94,21.94,21.94,41.41,836357,35,20018,-81
2022-05-26 14:22:03,21.87,21.87,21.87,41.38,809654,36,20011,-82
2022-05-26 14:24:34,21.32,21.32,21.32,43.15,3173285,27,20493,-81
2022-05-26 14:25:07,21.43,21.43,21.43,42.28,1052324,28,19920,-85
2022-05-26 14:25:38,21.29,21.29,21.29,42.60,1044250,28,20316,-81
2022-05-26 14:26:27,21.36,21.36,21.36,42.76,1036673,28,19902,-83
2022-05-26 14:27:02,21.52,21.52,21.52,41.89,1038788,28,19922,-83
2022-05-26 14:27:51,21.37,21.37,21.37,42.66,1035502,28,19972,-83
2022-05-26 14:28:34,21.83,21.83,21.83,41.77,1035540,28,19918,-79
2022-05-26 14:29:17,21.96,21.96,21.96,41.19,1033714,28,19930,-80
2022-05-26 14:29:51,21.96,21.96,21.96,40.77,1035277,28,20000,-83
2022-05-26 14:30:42,21.95,21.95,21.95,41.56,1027996,28,20369,-83
2022-05-26 14:31:22,21.88,21.88,21.88,42.24,1021653,29,19927,-83
2022-05-26 14:32:09,22.06,22.06,22.06,41.30,1019204,29,19922,-81
2022-05-26 14:32:41,21.95,21.95,21.95,41.22,1020540,28,20062,-82
2022-05-26 14:33:21,21.59,21.59,21.59,41.54,1018342,29,20025,-81
2022-05-26 14:34:07,22.08,22.08,22.08,41.65,1008348,29,20253,-83
2022-05-26 14:34:48,22.45,22.45,22.45,40.94,1006168,29,19984,-83
2022-05-26 14:35:25,22.47,22.47,22.47,40.02,997729,29,19931,-84
2022-05-26 14:35:56,22.25,22.25,22.25,40.33,991168,29,19985,-82
2022-05-26 14:36:27,22.48,22.48,22.48,40.25,988139,29,19988,-82
2022-05-26 14:36:58,22.49,22.49,22.49,40.08,988228,29,19974,-80
2022-05-26 14:37:29,22.58,22.58,22.58,40.36,987375,29,19926,-81
2022-05-26 14:37:59,22.81,22.81,22.81,40.57,972078,30,19931,-80
2022-05-26 14:38:30,22.75,22.75,22.75,40.34,959854,30,19917,-82
2022-05-26 14:39:00,22.99,22.99,22.99,39.40,951971,30,19920,-81
2022-05-26 14:39:31,23.31,23.31,23.31,39.33,938161,31,19922,-79
2022-05-26 14:40:02,23.15,23.15,23.15,39.61,927732,31,20278,-85
2022-05-26 14:40:32,23.18,23.18,23.18,39.58,918520,32,20318,-83
2022-05-26 14:41:03,23.05,23.05,23.05,39.35,909072,32,20276,-84
2022-05-26 14:41:34,22.68,22.68,22.68,39.52,880667,33,20086,-82
2022-05-26 14:42:08,22.47,22.47,22.47,39.84,874009,33,20026,-82
2022-05-26 14:42:40,22.38,22.38,22.38,40.06,869120,33,19970,-84
2022-05-26 14:43:11,22.52,22.52,22.52,39.93,862096,34,19943,-84
2022-05-26 14:43:41,22.47,22.47,22.47,39.93,848371,34,19963,-85
2022-05-26 14:44:14,22.61,22.61,22.61,40.11,830021,35,19942,-80
2022-05-26 14:44:46,22.75,22.75,22.75,40.00,806593,36,20072,-83
2022-05-26 14:46:56,22.20,22.20,22.20,38.61,3196034,27,19943,-79
2022-05-26 14:47:29,22.28,22.28,22.28,38.34,1057195,28,19947,-83
2022-05-26 14:48:00,22.28,22.28,22.28,39.18,1049270,28,19952,-83
2022-05-26 14:48:30,22.38,22.38,22.38,38.97,1044274,28,20012,-82
2022-05-26 14:49:01,22.32,22.32,22.32,39.45,1045487,28,20011,-81
2022-05-26 14:49:34,22.27,22.27,22.27,39.10,1040084,28,19968,-83
2022-05-26 14:50:05,22.07,22.07,22.07,39.85,1036482,28,20369,-84
2022-05-26 14:50:36,21.95,21.95,21.95,39.30,1044324,28,20087,-84
2022-05-26 14:51:07,22.05,22.05,22.05,39.76,1044324,28,19920,-82
2022-05-26 14:51:38,22.21,22.21,22.21,39.55,1040032,28,19929,-81
2022-05-26 14:52:09,22.49,22.49,22.49,39.16,1043833,28,20040,-80
2022-05-26 14:52:40,22.84,22.84,22.84,38.76,1031670,28,19988,-80
2022-05-26 14:53:10,22.52,22.52,22.52,38.79,1033297,28,20017,-84
2022-05-26 14:53:59,22.33,22.33,22.33,38.78,1023965,29,19925,-81
2022-05-26 14:54:50,22.14,22.14,22.14,39.19,1025792,28,20452,-79
2022-05-26 14:55:29,22.10,22.10,22.10,39.43,1025361,28,19976,-81
2022-05-26 14:55:59,21.84,21.84,21.84,40.41,1016811,29,19979,-81
2022-05-26 14:56:30,21.93,21.93,21.93,39.09,1016083,28,20013,-82
2022-05-26 14:57:00,22.48,22.48,22.48,38.31,1002647,29,19924,-82
2022-05-26 14:57:31,22.72,22.72,22.72,38.05,993157,29,19970,-80
2022-05-26 14:58:05,22.59,22.59,22.59,37.90,1003075,29,19959,-79
2022-05-26 14:58:35,22.54,22.54,22.54,38.46,996004,29,19929,-80
2022-05-26 14:59:06,22.43,22.43,22.43,39.96,973087,30,20003,-81
2022-05-26 14:59:37,22.49,22.49,22.49,39.66,968606,30,20511,-82
2022-05-26 15:00:08,22.54,22.54,22.54,38.46,956299,30,19936,-81
2022-05-26 15:00:43,22.64,22.64,22.64,38.56,954118,31,19925,-79
2022-05-26 15:01:14,22.65,22.65,22.65,38.87,944707,31,19971,-80
2022-05-26 15:01:44,22.81,22.81,22.81,38.36,934297,31,19945,-80
2022-05-26 15:02:15,22.89,22.89,22.89,38.33,918331,32,19940,-80
2022-05-26 15:02:45,23.25,23.25,23.25,37.70,906302,32,20066,-82
2022-05-26 15:03:16,23.25,23.25,23.25,37.92,901973,32,19930,-79
2022-05-26 15:03:46,23.32,23.32,23.32,37.20,885534,33,19937,-82
2022-05-26 15:04:17,23.28,23.28,23.28,37.28,878741,33,20014,-80
2022-05-26 15:04:47,23.00,23.00,23.00,38.21,877443,33,20136,-83
2022-05-26 15:05:17,22.78,22.78,22.78,37.99,857641,33,20019,-82
2022-05-26 15:05:48,22.41,22.41,22.41,38.98,837309,35,19942,-83
2022-05-26 15:06:18,22.49,22.49,22.49,39.38,821628,35,19947,-81
2022-05-26 15:08:42,23.09,23.09,23.09,37.53,3188192,27,20291,-80
2022-05-26 15:09:12,23.06,23.06,23.06,37.65,1052075,28,19924,-80
2022-05-26 15:09:42,23.20,23.20,23.20,38.18,1052236,28,20244,-78
2022-05-26 15:10:13,23.46,23.46,23.46,37.69,1044473,28,19933,-79
2022-05-26 15:10:44,23.60,23.60,23.60,37.49,1041797,28,19921,-80
2022-05-26 15:11:16,23.49,23.49,23.49,37.89,1040127,28,19972,-83
2022-05-26 15:11:47,23.30,23.30,23.30,36.90,1040381,28,19989,-83
2022-05-26 15:12:17,23.30,23.30,23.30,37.13,1044071,28,19921,-82
2022-05-26 15:12:48,23.57,23.57,23.57,37.01,1040827,28,19957,-81
2022-05-26 15:13:18,22.97,22.97,22.97,38.39,1048237,28,19927,-80
2022-05-26 15:13:48,23.18,23.18,23.18,37.87,1043920,28,19961,-80
2022-05-26 15:14:20,23.15,23.15,23.15,37.25,1040324,28,19952,-80
2022-05-26 15:14:51,23.00,23.00,23.00,38.58,1037881,28,20037,-80
2022-05-26 15:15:21,22.96,22.96,22.96,37.58,1027787,28,19957,-84
2022-05-26 15:15:51,22.87,22.87,22.87,37.33,1023646,29,19918,-80
2022-05-26 15:16:22,22.58,22.58,22.58,37.93,1029157,28,20413,-80
2022-05-26 15:16:53,22.80,22.80,22.80,38.01,1024804,28,19949,-80
2022-05-26 15:17:24,22.59,22.59,22.59,38.12,1023827,29,20074,-80
2022-05-26 15:17:55,22.64,22.64,22.64,37.85,1018681,29,19919,-80
2022-05-26 15:18:26,22.67,22.67,22.67,38.04,1000966,29,20357,-84
2022-05-26 15:18:56,22.61,22.61,22.61,38.40,991139,29,20115,-80
2022-05-26 15:19:33,22.62,22.62,22.62,38.84,979566,30,21947,-79
2022-05-26 15:20:04,23.03,23.03,23.03,38.21,978801,30,19957,-81
2022-05-26 15:20:35,23.13,23.13,23.13,38.06,974702,30,20017,-80
2022-05-26 15:21:05,23.18,23.18,23.18,36.83,962245,30,19987,-81
2022-05-26 15:21:36,23.40,23.40,23.40,37.83,966098,30,20011,-84
2022-05-26 15:22:07,23.90,23.90,23.90,37.47,958290,30,19977,-85
2022-05-26 15:22:37,23.75,23.75,23.75,36.92,945901,30,20009,-79
2022-05-26 15:23:08,23.84,23.84,23.84,37.23,915635,31,20046,-77
2022-05-26 15:23:38,23.82,23.82,23.82,37.30,891515,32,20453,-81
2022-05-26 15:24:09,23.85,23.85,23.85,37.42,870082,34,19969,-81
2022-05-26 15:24:39,23.98,23.98,23.98,36.75,857308,34,19934,-83
2022-05-26 15:25:10,23.88,23.88,23.88,36.43,834844,35,20024,-80
2022-05-26 15:26:00,24.17,24.17,24.17,36.65,832516,35,19995,-81
2022-05-26 15:26:31,23.43,23.43,23.43,37.48,826278,35,20361,-83
2022-05-26 15:27:03,23.35,23.35,23.35,38.20,810833,35,19949,-83
2022-05-26 15:27:34,23.63,23.63,23.63,37.67,773027,37,19949,-80
2022-05-26 15:30:49,22.84,22.84,22.84,39.75,3198835,27,19940,-84
2022-05-26 15:31:20,22.75,22.75,22.75,39.49,1065394,27,20358,-83
2022-05-26 15:31:50,22.44,22.44,22.44,39.76,1060836,28,19968,-80
2022-05-26 15:32:35,22.47,22.47,22.47,40.54,1048230,28,19925,-84
2022-05-26 15:33:08,21.89,21.89,21.89,40.90,1043781,28,19928,-83
2022-05-26 15:33:39,21.82,21.82,21.82,41.35,1036011,28,19918,-83
2022-05-26 15:34:09,22.04,22.04,22.04,41.41,1045812,28,20355,-83
2022-05-26 15:34:40,21.72,21.72,21.72,41.81,1052989,28,20098,-80
2022-05-26 15:35:11,21.56,21.56,21.56,41.99,1052328,28,20305,-80
2022-05-26 15:35:41,21.50,21.50,21.50,41.88,1046154,28,20021,-81
2022-05-26 15:36:12,21.67,21.67,21.67,42.22,1037987,28,20000,-85
2022-05-26 15:36:42,21.76,21.76,21.76,41.21,1035658,28,19933,-85
2022-05-26 15:37:13,21.72,21.72,21.72,41.68,1034124,28,20021,-82
2022-05-26 15:37:44,21.62,21.62,21.62,41.39,1033358,28,19944,-85
2022-05-26 15:38:14,21.43,21.43,21.43,41.65,1040641,28,20387,-82
2022-05-26 15:38:45,21.51,21.51,21.51,41.65,1033779,28,20024,-84
2022-05-26 15:39:16,21.46,21.46,21.46,41.56,1024498,28,19969,-84
2022-05-26 15:39:46,21.56,21.56,21.56,41.42,1023731,28,19923,-83
2022-05-26 15:40:21,21.69,21.69,21.69,41.72,1024032,28,20416,-82
2022-05-26 15:40:52,21.47,21.47,21.47,42.12,1010987,29,19958,-82
2022-05-26 15:41:22,21.41,21.41,21.41,41.53,1006962,29,19930,-81
2022-05-26 15:41:52,21.47,21.47,21.47,41.84,1007667,29,19994,-80
2022-05-26 15:42:24,21.46,21.46,21.46,42.29,995668,29,20404,-82
2022-05-26 15:42:55,21.26,21.26,21.26,41.76,978713,30,19949,-82
2022-05-26 15:43:26,21.55,21.55,21.55,41.96,957398,30,20051,-80
2022-05-26 15:43:56,21.61,21.61,21.61,41.94,964821,30,19924,-83
2022-05-26 15:44:26,21.29,21.29,21.29,41.72,956440,30,19924,-81
2022-05-26 15:44:57,21.39,21.39,21.39,41.57,949601,30,19921,-82
2022-05-26 15:45:27,21.32,21.32,21.32,42.33,925124,31,21942,-81
2022-05-26 15:45:58,21.48,21.48,21.48,42.49,926469,31,19942,-81
2022-05-26 15:46:32,21.65,21.65,21.65,42.41,909610,32,20435,-83
2022-05-26 15:47:03,21.56,21.56,21.56,42.37,902393,32,19930,-82
2022-05-26 15:47:36,21.71,21.71,21.71,42.27,875128,32,20383,-83
2022-05-26 15:48:11,21.50,21.50,21.50,42.21,859212,34,19934,-80
2022-05-26 15:48:42,21.49,21.49,21.49,42.05,834203,35,19949,-80
2022-05-26 15:49:13,21.51,21.51,21.51,41.92,805381,36,19939,-82
2022-05-26 15:51:38,21.61,21.61,21.61,42.01,3175112,27,20389,-81
2022-05-26 15:52:09,21.55,21.55,21.55,41.60,1052462,28,19992,-84
2022-05-26 15:52:39,21.61,21.61,21.61,40.84,1044122,28,19988,-84
2022-05-26 15:53:10,21.47,21.47,21.47,41.47,1035672,28,19921,-83
2022-05-26 15:53:41,21.51,21.51,21.51,41.68,1036352,28,19922,-79
2022-05-26 15:54:11,21.59,21.59,21.59,41.43,1047538,28,20011,-83
2022-05-26 15:54:43,21.69,21.69,21.69,41.69,1039741,28,19953,-83
2022-05-26 15:55:14,21.73,21.73,21.73,41.24,1033130,28,20065,-81
2022-05-26 15:55:47,22.05,22.05,22.05,41.03,1027853,28,20338,-80
2022-05-26 15:56:23,22.33,22.33,22.33,40.30,1024227,28,20530,-81
2022-05-26 15:56:54,22.53,22.53,22.53,40.10,1023748,28,19915,-82
2022-05-26 15:57:25,22.39,22.39,22.39,40.06,1026113,28,19972,-81
2022-05-26 15:57:55,22.74,22.74,22.74,39.06,1031067,28,20281,-80
2022-05-26 15:58:26,22.85,22.85,22.85,38.63,1031699,28,19929,-79
2022-05-26 15:58:57,23.03,23.03,23.03,38.88,1026853,28,19922,-80
2022-05-26 15:59:27,23.09,23.09,23.09,38.76,1021575,28,20446,-81
2022-05-26 15:59:58,22.91,22.91,22.91,39.54,1018053,28,20333,-80
2022-05-26 16:00:29,22.85,22.85,22.85,38.97,1014845,29,19979,-79
2022-05-26 16:01:00,23.06,23.06,23.06,39.21,1010744,29,19956,-79
2022-05-26 16:01:31,23.34,23.34,23.34,38.83,1014307,29,19924,-80
2022-05-26 16:02:01,23.75,23.75,23.75,37.17,1008117,29,19968,-79
2022-05-26 16:02:32,23.92,23.92,23.92,37.50,1004511,29,20311,-80
2022-05-26 16:03:02,23.82,23.82,23.82,37.21,999201,29,19925,-84
2022-05-26 16:03:34,23.78,23.78,23.78,37.54,994153,29,20031,-81
2022-05-26 16:04:04,23.79,23.79,23.79,37.30,987097,29,19926,-81
2022-05-26 16:04:35,23.98,23.98,23.98,37.22,980219,30,19933,-82
2022-05-26 16:05:06,24.13,24.13,24.13,37.06,966739,30,19940,-82
2022-05-26 16:05:36,24.48,24.48,24.48,36.51,964707,30,20007,-81
2022-05-26 16:06:07,24.66,24.66,24.66,35.83,954123,30,19924,-84
2022-05-26 16:06:37,24.38,24.38,24.38,36.08,950797,30,19929,-82
2022-05-26 16:07:09,24.22,24.22,24.22,37.18,945135,31,20061,-83
2022-05-26 16:07:42,24.33,24.33,24.33,36.57,925319,31,19973,-82
2022-05-26 16:08:13,24.00,24.00,24.00,36.78,898130,32,21779,-83
2022-05-26 16:08:43,24.21,24.21,24.21,36.02,880507,33,20059,-83
2022-05-26 16:09:13,24.37,24.37,24.37,36.33,880872,33,20446,-78
2022-05-26 16:09:44,24.53,24.53,24.53,36.04,874856,33,19986,-81
2022-05-26 16:10:16,24.30,24.30,24.30,35.47,862720,34,20036,-78
2022-05-26 16:12:36,24.49,24.49,24.49,36.21,3208634,27,20290,-79
2022-05-26 16:13:07,24.57,24.57,24.57,36.19,1059995,28,19916,-78
2022-05-26 16:13:37,24.94,24.94,24.94,34.92,1055920,28,19915,-81
2022-05-26 16:14:07,25.32,25.32,25.32,34.32,1051956,28,19913,-79
2022-05-26 16:14:38,24.80,24.80,24.80,35.51,1054231,28,19913,-81
2022-05-26 16:15:09,24.67,24.67,24.67,36.04,1056224,28,20019,-82
2022-05-26 16:15:40,24.41,24.41,24.41,36.45,1051704,28,19949,-81
2022-05-26 16:16:10,24.46,24.46,24.46,36.39,1047372,28,19968,-80
2022-05-26 16:16:41,24.63,24.63,24.63,35.87,1047404,28,19952,-81
2022-05-26 16:17:11,24.80,24.80,24.80,35.66,1047479,28,19929,-83
2022-05-26 16:17:42,24.50,24.50,24.50,36.35,1043285,28,19960,-81
2022-05-26 16:18:13,24.17,24.17,24.17,36.86,1050425,28,20463,-81
2022-05-26 16:18:44,24.40,24.40,24.40,36.38,1045975,28,19921,-81
2022-05-26 16:19:14,24.56,24.56,24.56,35.99,1043032,28,19944,-81
2022-05-26 16:19:45,24.59,24.59,24.59,35.76,1036770,28,20008,-81
2022-05-26 16:20:15,24.51,24.51,24.51,35.05,1034495,28,19956,-80
2022-05-26 16:20:45,24.87,24.87,24.87,35.23,1026911,28,19945,-78
2022-05-26 16:21:16,24.74,24.74,24.74,35.52,1021875,29,20349,-82
2022-05-26 16:21:46,24.99,24.99,24.99,35.23,1019438,29,19923,-80
2022-05-26 16:22:22,25.26,25.26,25.26,34.83,1022087,28,19965,-81
2022-05-26 16:22:53,25.65,25.65,25.65,34.46,1018561,28,20375,-80
2022-05-26 16:23:24,25.71,25.71,25.71,33.25,1012102,29,19919,-80
2022-05-26 16:23:56,25.91,25.91,25.91,32.91,1007602,29,19999,-79
2022-05-26 16:24:26,25.79,25.79,25.79,33.09,999686,29,19932,-80
2022-05-26 16:24:57,26.11,26.11,26.11,32.06,996788,29,20046,-81
2022-05-26 16:25:27,25.90,25.90,25.90,32.76,983800,29,20344,-81
2022-05-26 16:25:57,25.90,25.90,25.90,32.93,973501,30,19927,-80
2022-05-26 16:26:28,26.05,26.05,26.05,33.16,968810,30,19928,-82
2022-05-26 16:27:02,26.20,26.20,26.20,33.01,961709,30,20649,-78
2022-05-26 16:27:32,26.13,26.13,26.13,32.60,976872,30,20405,-81
2022-05-26 16:28:03,25.87,25.87,25.87,32.62,965472,30,20026,-80
2022-05-26 16:28:33,25.48,25.48,25.48,33.40,965268,30,19932,-80
2022-05-26 16:29:04,25.43,25.43,25.43,33.73,947819,30,20355,-81
2022-05-26 16:29:34,25.17,25.17,25.17,33.83,904594,32,20013,-80
2022-05-26 16:30:08,25.16,25.16,25.16,34.77,885297,33,19995,-80
2022-05-26 16:30:38,24.42,24.42,24.42,35.73,860041,33,19942,-83
2022-05-26 16:31:09,24.29,24.29,24.29,35.49,847726,34,20062,-80
2022-05-26 16:31:39,24.58,24.58,24.58,35.89,839853,34,20054,-83
2022-05-26 16:32:10,24.95,24.95,24.95,34.27,835018,35,19938,-80
2022-05-26 16:34:23,25.88,25.88,25.88,32.72,3205078,27,20365,-80
2022-05-26 16:35:12,26.20,26.20,26.20,32.61,1060161,28,19962,-80
2022-05-26 16:36:02,26.79,26.79,26.79,32.04,1055799,28,19932,-81
2022-05-26 16:36:43,27.21,27.21,27.21,30.61,1051695,28,19920,-79
2022-05-26 16:37:14,27.61,27.61,27.61,30.10,1043713,28,19913,-80
2022-05-26 16:37:44,27.44,27.44,27.44,30.41,1039176,28,19917,-82
2022-05-26 16:38:15,27.79,27.79,27.79,30.04,1045689,28,19924,-79
2022-05-26 16:38:45,27.05,27.05,27.05,30.04,1047357,28,19928,-80
2022-05-26 16:39:17,26.70,26.70,26.70,30.70,1047538,28,19913,-79
2022-05-26 16:39:47,26.57,26.57,26.57,31.18,1042410,28,19965,-79
2022-05-26 16:40:18,26.74,26.74,26.74,31.21,1042903,28,19925,-79
2022-05-26 16:40:48,27.01,27.01,27.01,31.23,1041006,28,20083,-81
2022-05-26 16:41:19,27.14,27.14,27.14,31.06,1031233,28,19918,-80
2022-05-26 16:41:49,26.68,26.68,26.68,32.02,1033315,28,19918,-82
2022-05-26 16:42:22,26.08,26.08,26.08,33.38,1032972,28,19921,-83
2022-05-26 16:42:53,26.15,26.15,26.15,33.00,1036641,28,19926,-80
2022-05-26 16:43:24,25.61,25.61,25.61,33.23,1028013,28,20281,-82
2022-05-26 16:43:54,25.41,25.41,25.41,33.58,1029033,28,19910,-81
2022-05-26 16:44:28,26.11,26.11,26.11,33.09,1027949,28,19918,-82
2022-05-26 16:44:59,25.53,25.53,25.53,33.96,1011617,29,19919,-81
2022-05-26 16:45:29,26.20,26.20,26.20,32.91,997977,29,19925,-83
2022-05-26 16:46:00,25.99,25.99,25.99,32.77,1002623,29,19931,-84
2022-05-26 16:46:32,25.91,25.91,25.91,32.22,996224,29,19929,-83
2022-05-26 16:47:08,25.40,25.40,25.40,33.46,982836,29,19926,-84
2022-05-26 16:47:39,25.53,25.53,25.53,32.99,964437,30,19983,-80
2022-05-26 16:48:10,25.42,25.42,25.42,33.15,955598,30,20255,-85
2022-05-26 16:48:44,25.70,25.70,25.70,32.90,955716,30,20011,-83
2022-05-26 16:49:14,25.60,25.60,25.60,33.10,939146,31,19993,-80
2022-05-26 16:49:47,25.40,25.40,25.40,33.70,934936,31,19981,-82
2022-05-26 16:50:22,25.29,25.29,25.29,34.12,926409,31,19989,-80
2022-05-26 16:50:52,26.02,26.02,26.02,32.81,902510,32,20301,-82
2022-05-26 16:51:22,25.93,25.93,25.93,32.59,889660,33,20016,-81
2022-05-26 16:51:57,25.87,25.87,25.87,32.50,882105,33,20015,-85
2022-05-26 16:52:27,26.22,26.22,26.22,32.11,866679,33,19946,-79
2022-05-26 16:52:58,26.34,26.34,26.34,31.99,842222,34,19949,-81
2022-05-26 16:53:30,26.64,26.64,26.64,31.56,832913,35,19977,-81
2022-05-26 16:54:01,26.33,26.33,26.33,31.59,822608,35,19943,-82
2022-05-26 16:56:17,25.12,25.12,25.12,34.29,3199091,27,20338,-82
2022-05-26 16:56:48,24.35,24.35,24.35,35.52,1060401,28,19979,-85
2022-05-26 16:57:19,24.59,24.59,24.59,35.07,1043729,28,19960,-85
2022-05-26 16:57:49,24.68,24.68,24.68,35.21,1035645,28,19952,-82
2022-05-26 16:58:20,24.95,24.95,24.95,34.86,1030522,28,20408,-84
2022-05-26 16:58:50,24.99,24.99,24.99,34.52,1023303,28,19910,-79
2022-05-26 16:59:20,25.63,25.63,25.63,34.00,1027550,28,19912,-80
2022-05-26 16:59:51,25.70,25.70,25.70,33.34,1034759,28,19957,-84
2022-05-26 17:00:21,25.86,25.86,25.86,33.28,1031533,28,20020,-80
2022-05-26 17:00:52,25.92,25.92,25.92,33.31,1028854,28,19952,-80
2022-05-26 17:01:23,26.00,26.00,26.00,32.93,1028391,28,19909,-79
2022-05-26 17:01:53,26.09,26.09,26.09,32.70,1027472,28,19918,-79
2022-05-26 17:02:23,26.39,26.39,26.39,32.44,1038173,28,19925,-81
2022-05-26 17:02:54,27.01,27.01,27.01,31.16,1035058,28,19922,-81
2022-05-26 17:03:24,26.86,26.86,26.86,31.38,1023272,29,19981,-79
2022-05-26 17:03:54,26.76,26.76,26.76,31.56,1033801,28,19994,-83
2022-05-26 17:04:25,26.61,26.61,26.61,31.50,1030819,28,19922,-80
2022-05-26 17:04:55,27.20,27.20,27.20,30.96,1030376,28,19938,-80
2022-05-26 17:05:25,26.89,26.89,26.89,31.41,1027219,28,19970,-79
2022-05-26 17:05:56,26.52,26.52,26.52,32.27,1024690,28,19923,-80
2022-05-26 17:06:26,26.01,26.01,26.01,33.35,1028083,28,19961,-81
2022-05-26 17:06:56,25.75,25.75,25.75,32.93,1021414,28,19999,-81
2022-05-26 17:07:27,26.06,26.06,26.06,32.69,1012704,29,20052,-79
2022-05-26 17:07:57,26.60,26.60,26.60,31.90,1010528,29,20288,-80
2022-05-26 17:08:30,26.45,26.45,26.45,32.04,1014896,29,20068,-80
2022-05-26 17:09:05,26.70,26.70,26.70,31.50,995821,29,19960,-79
2022-05-26 17:09:36,26.80,26.80,26.80,31.30,980505,30,20041,-79
2022-05-26 17:10:08,27.29,27.29,27.29,30.78,974573,30,20381,-79
2022-05-26 17:10:39,26.86,26.86,26.86,31.38,966388,30,20025,-80
2022-05-26 17:11:10,26.10,26.10,26.10,32.74,953496,30,19929,-80
2022-05-26 17:11:40,25.58,25.58,25.58,33.90,945765,31,20355,-80
2022-05-26 17:12:12,25.42,25.42,25.42,34.03,935406,31,19950,-82
2022-05-26 17:13:01,25.43,25.43,25.43,34.23,920273,31,19947,-80
2022-05-26 17:13:50,25.39,25.39,25.39,34.66,901617,32,19937,-80
2022-05-26 17:14:39,25.52,25.52,25.52,34.59,879978,33,19975,-78
2022-05-26 17:15:27,25.20,25.20,25.20,34.64,862227,33,19944,-81
2022-05-26 17:16:16,25.14,25.14,25.14,35.03,837198,34,19949,-81
2022-05-26 17:19:03,25.91,25.91,25.91,32.58,3170418,27,20370,-84
2022-05-26 17:19:52,25.79,25.79,25.79,32.74,1045052,28,19920,-80
2022-05-26 17:20:41,25.66,25.66,25.66,33.13,1039188,28,19922,-79
2022-05-26 17:21:13,24.91,24.91,24.91,34.27,1034823,28,20021,-81
2022-05-26 17:21:45,24.91,24.91,24.91,34.53,1032338,28,19921,-82
2022-05-26 17:22:15,25.32,25.32,25.32,34.08,1034025,28,19905,-84
2022-05-26 17:22:46,25.62,25.62,25.62,33.77,1033411,28,19914,-84
2022-05-26 17:23:16,25.79,25.79,25.79,32.84,1029506,28,19910,-79
2022-05-26 17:23:47,25.52,25.52,25.52,33.81,1031153,28,19922,-82
2022-05-26 17:24:18,25.58,25.58,25.58,33.75,1043430,28,19953,-83
2022-05-26 17:24:49,25.40,25.40,25.40,33.90,1043066,28,20482,-83
2022-05-26 17:25:20,25.36,25.36,25.36,33.58,1031181,28,20313,-82
2022-05-26 17:25:50,25.24,25.24,25.24,34.15,1031082,28,20383,-83
2022-05-26 17:26:29,25.20,25.20,25.20,34.00,1027682,28,20033,-82
2022-05-26 17:26:59,24.79,24.79,24.79,34.85,1009683,29,20349,-81
2022-05-26 17:27:32,24.47,24.47,24.47,35.16,1012009,29,19912,-81
2022-05-26 17:28:03,25.05,25.05,25.05,34.79,1001913,29,19957,-80
2022-05-26 17:28:35,25.34,25.34,25.34,34.54,991920,29,20641,-80
2022-05-26 17:29:06,25.78,25.78,25.78,33.65,995733,29,20016,-80
2022-05-26 17:29:36,25.94,25.94,25.94,33.08,995809,29,19947,-80
2022-05-26 17:30:08,26.42,26.42,26.42,32.36,994216,29,19921,-81
2022-05-26 17:30:40,26.20,26.20,26.20,32.48,993584,29,19929,-82
2022-05-26 17:31:13,26.06,26.06,26.06,32.86,995313,29,19925,-80
2022-05-26 17:31:45,26.19,26.19,26.19,32.45,971924,30,19977,-83
2022-05-26 17:32:16,25.82,25.82,25.82,32.99,959964,30,20044,-81
2022-05-26 17:32:46,25.82,25.82,25.82,33.00,953525,30,19931,-81
2022-05-26 17:33:16,25.98,25.98,25.98,32.89,935841,31,20403,-81
2022-05-26 17:33:47,25.97,25.97,25.97,33.09,944429,31,20344,-81
2022-05-26 17:34:18,25.87,25.87,25.87,33.18,938224,31,20407,-84
2022-05-26 17:34:48,26.46,26.46,26.46,32.36,926553,31,19923,-81
2022-05-26 17:35:18,25.63,25.63,25.63,32.93,901668,32,19942,-83
2022-05-26 17:35:49,25.56,25.56,25.56,33.69,877756,33,19952,-85
2022-05-26 17:36:20,25.78,25.78,25.78,33.18,867709,34,19942,-82
2022-05-26 17:36:51,25.10,25.10,25.10,34.06,844813,34,20035,-83
2022-05-26 17:37:21,24.88,24.88,24.88,34.79,840745,34,19953,-82
2022-05-26 17:37:52,24.54,24.54,24.54,34.99,832275,34,19950,-80
2022-05-26 17:38:22,24.77,24.77,24.77,35.19,811429,36,20387,-82
2022-05-26 17:38:53,24.66,24.66,24.66,35.47,793060,36,20411,-81
2022-05-26 17:41:06,23.35,23.35,23.35,38.16,3195942,27,20353,-82
2022-05-26 17:41:36,23.23,23.23,23.23,37.81,1056046,28,19963,-78
2022-05-26 17:42:07,22.51,22.51,22.51,39.25,1048255,28,19908,-82
2022-05-26 17:42:37,22.40,22.40,22.40,39.61,1043939,28,19963,-81
2022-05-26 17:43:15,22.38,22.38,22.38,39.70,1047438,28,19963,-81
2022-05-26 17:43:45,22.04,22.04,22.04,40.52,1047756,28,19916,-80
2022-05-26 17:44:17,22.05,22.05,22.05,40.75,1049079,28,19909,-78
2022-05-26 17:44:50,21.76,21.76,21.76,41.40,1041535,28,19920,-81
2022-05-26 17:45:20,21.62,21.62,21.62,41.93,1045587,28,19927,-82
2022-05-26 17:45:50,21.38,21.38,21.38,42.30,1035276,28,20007,-82
2022-05-26 17:46:20,21.24,21.24,21.24,42.41,1038678,28,19917,-82
2022-05-26 17:46:51,20.87,20.87,20.87,43.18,1031317,28,20394,-82
2022-05-26 17:47:21,20.84,20.84,20.84,43.06,1031713,28,20397,-82
2022-05-26 17:47:52,20.96,20.96,20.96,43.50,1038100,28,19914,-80
2022-05-26 17:48:22,20.98,20.98,20.98,43.47,1039661,28,19928,-81
2022-05-26 17:48:53,20.93,20.93,20.93,43.36,1038969,28,19976,-85
2022-05-26 17:49:24,20.98,20.98,20.98,43.21,1037029,28,19910,-84
2022-05-26 17:49:55,21.12,21.12,21.12,42.99,1033711,28,19917,-84
2022-05-26 17:50:25,21.27,21.27,21.27,42.57,1028968,28,19931,-87
2022-05-26 17:50:55,21.19,21.19,21.19,42.91,1024652,28,19947,-82
2022-05-26 17:51:26,20.99,20.99,20.99,43.10,1011035,29,19924,-84
2022-05-26 17:52:01,20.91,20.91,20.91,43.19,1002194,29,19932,-84
2022-05-26 17:52:31,20.86,20.86,20.86,43.15,994037,29,19932,-80
2022-05-26 17:53:02,20.66,20.66,20.66,43.54,997183,29,19977,-84
2022-05-26 17:53:32,20.61,20.61,20.61,43.67,984380,29,20434,-82
2022-05-26 17:54:04,20.40,20.40,20.40,44.26,990304,29,20531,-84
2022-05-26 17:54:36,20.38,20.38,20.38,44.37,973471,30,19934,-81
2022-05-26 17:55:07,20.43,20.43,20.43,44.09,954250,30,20015,-82
2022-05-26 17:55:40,20.45,20.45,20.45,43.78,937494,31,19914,-82
2022-05-26 17:56:11,20.43,20.43,20.43,44.14,921557,31,20446,-81
2022-05-26 17:56:41,20.44,20.44,20.44,43.93,909871,32,19937,-81
2022-05-26 17:57:11,20.38,20.38,20.38,44.22,903484,32,19941,-84
2022-05-26 17:57:42,20.42,20.42,20.42,44.41,889872,32,19980,-80
2022-05-26 17:58:16,20.57,20.57,20.57,44.15,875684,33,19972,-80
2022-05-26 17:58:46,20.55,20.55,20.55,43.71,861921,34,19939,-79
2022-05-26 17:59:17,20.56,20.56,20.56,44.03,864676,34,20288,-81
2022-05-26 18:00:06,20.71,20.71,20.71,43.91,854505,34,20003,-79
2022-05-26 18:01:00,20.85,20.85,20.85,43.44,825266,35,19950,-83
2022-05-26 18:03:33,20.52,20.52,20.52,44.78,3213262,27,21022,-81
2022-05-26 18:04:04,20.41,20.41,20.41,44.64,1066337,27,20030,-81
2022-05-26 18:04:34,20.44,20.44,20.44,44.56,1055154,28,19912,-81
2022-05-26 18:05:05,20.48,20.48,20.48,44.46,1058309,28,20290,-83
2022-05-26 18:05:38,20.51,20.51,20.51,44.71,1052312,28,19996,-80
2022-05-26 18:06:13,20.51,20.51,20.51,44.55,1048396,28,20363,-88
2022-05-26 18:06:50,20.40,20.40,20.40,44.23,1052254,28,20007,-82
2022-05-26 18:07:21,20.21,20.21,20.21,44.92,1049109,28,19921,-83
2022-05-26 18:07:51,20.29,20.29,20.29,44.71,1047338,28,20065,-82
2022-05-26 18:08:22,20.40,20.40,20.40,44.42,1052285,28,19987,-85
2022-05-26 18:08:56,20.28,20.28,20.28,44.58,1047902,28,19908,-83
2022-05-26 18:09:26,19.97,19.97,19.97,45.33,1044229,28,19905,-83
2022-05-26 18:09:56,19.87,19.87,19.87,45.56,1050766,28,19980,-85
2022-05-26 18:10:27,19.91,19.91,19.91,45.69,1044643,28,20051,-81
2022-05-26 18:10:59,19.92,19.92,19.92,45.58,1045520,28,19977,-79
2022-05-26 18:11:30,19.96,19.96,19.96,45.51,1045719,28,19917,-84
2022-05-26 18:12:04,19.75,19.75,19.75,45.89,1043124,28,19921,-83
2022-05-26 18:12:37,19.64,19.64,19.64,46.04,1041169,28,20049,-82
2022-05-26 18:13:11,19.63,19.63,19.63,46.10,1042413,28,20356,-81
2022-05-26 18:13:44,19.63,19.63,19.63,46.41,1028011,28,19978,-84
2022-05-26 18:14:15,19.73,19.73,19.73,46.05,1029150,28,19922,-81
2022-05-26 18:14:48,19.87,19.87,19.87,46.08,1023485,28,19926,-81
2022-05-26 18:15:19,19.94,19.94,19.94,45.71,1008362,29,19928,-83
2022-05-26 18:15:49,19.88,19.88,19.88,46.05,1001696,29,20011,-80
2022-05-26 18:16:21,19.95,19.95,19.95,45.81,993569,29,20005,-82
2022-05-26 18:16:51,19.85,19.85,19.85,46.01,989944,29,20375,-82
2022-05-26 18:17:23,19.68,19.68,19.68,46.20,967874,30,19931,-82
2022-05-26 18:17:54,19.67,19.67,19.67,46.30,946766,30,20426,-81
2022-05-26 18:18:25,19.69,19.69,19.69,46.41,948821,31,19927,-81
2022-05-26 18:19:03,19.78,19.78,19.78,46.38,938479,31,19923,-81
2022-05-26 18:19:37,19.70,19.70,19.70,46.69,941344,31,20359,-81
2022-05-26 18:20:08,19.65,19.65,19.65,46.55,927328,31,19938,-82
2022-05-26 18:20:39,19.62,19.62,19.62,46.47,917336,32,19999,-80
2022-05-26 18:21:09,19.41,19.41,19.41,46.86,915403,31,19970,-83
2022-05-26 18:21:43,19.37,19.37,19.37,47.25,892147,32,19993,-81
2022-05-26 18:22:14,19.33,19.33,19.33,47.08,861001,34,20000,-83
2022-05-26 18:22:51,19.39,19.39,19.39,47.02,842183,34,19938,-85
2022-05-26 18:25:22,19.44,19.44,19.44,47.25,3206973,27,20364,-80
2022-05-26 18:25:53,19.41,19.41,19.41,47.30,1059819,28,19947,-81
2022-05-26 18:26:24,19.25,19.25,19.25,47.77,1056568,28,19923,-81
2022-05-26 18:26:55,19.27,19.27,19.27,47.87,1045823,28,19929,-80
2022-05-26 18:27:25,19.40,19.40,19.40,47.60,1045762,28,19925,-80
2022-05-26 18:27:56,19.35,19.35,19.35,47.59,1050474,28,19956,-82
2022-05-26 18:28:26,19.43,19.43,19.43,47.67,1044909,28,19965,-85
2022-05-26 18:28:57,19.31,19.31,19.31,47.71,1048780,28,19961,-84
2022-05-26 18:29:27,19.29,19.29,19.29,47.68,1040776,28,19921,-80
2022-05-26 18:30:01,19.29,19.29,19.29,47.74,1033170,28,19973,-82
2022-05-26 18:30:34,19.46,19.46,19.46,47.40,1036072,28,19944,-80
2022-05-26 18:31:04,19.46,19.46,19.46,47.24,1027615,28,19919,-83
2022-05-26 18:31:36,19.41,19.41,19.41,47.41,1032515,28,19921,-80
2022-05-26 18:32:07,19.45,19.45,19.45,47.58,1029844,28,20021,-83
2022-05-26 18:32:37,19.30,19.30,19.30,47.98,1023757,28,19915,-82
2022-05-26 18:33:10,19.29,19.29,19.29,47.95,1015515,28,19916,-83
2022-05-26 18:33:41,19.36,19.36,19.36,47.78,1018308,28,19915,-80
2022-05-26 18:34:14,19.37,19.37,19.37,47.78,1021057,28,20173,-83
2022-05-26 18:34:47,19.47,19.47,19.47,47.78,1018218,29,19926,-82
2022-05-26 18:35:19,19.32,19.32,19.32,48.57,1011552,29,19924,-82
2022-05-26 18:35:52,19.37,19.37,19.37,48.24,1012416,29,20336,-81
2022-05-26 18:36:23,19.43,19.43,19.43,47.72,1016516,28,19999,-81
2022-05-26 18:36:53,19.37,19.37,19.37,48.01,1020993,29,20350,-80
2022-05-26 18:37:31,19.45,19.45,19.45,47.79,1012827,29,19911,-83
2022-05-26 18:38:02,19.46,19.46,19.46,47.68,992453,29,19969,-82
2022-05-26 18:38:35,19.27,19.27,19.27,48.00,987600,29,19970,-85
2022-05-26 18:39:05,19.35,19.35,19.35,48.03,983343,30,19933,-82
2022-05-26 18:39:36,19.29,19.29,19.29,48.19,962398,30,19927,-81
2022-05-26 18:40:07,19.34,19.34,19.34,48.30,957030,30,20376,-80
2022-05-26 18:40:37,19.32,19.32,19.32,48.47,936296,31,20017,-79
2022-05-26 18:41:10,19.34,19.34,19.34,48.59,934997,31,20257,-81
2022-05-26 18:41:40,19.39,19.39,19.39,48.43,916436,31,19929,-81
2022-05-26 18:42:11,19.38,19.38,19.38,48.38,898884,32,19930,-80
2022-05-26 18:42:41,19.20,19.20,19.20,49.20,896602,32,22040,-82
2022-05-26 18:43:13,19.13,19.13,19.13,49.69,893503,33,20056,-81
2022-05-26 18:43:43,19.07,19.07,19.07,49.22,886883,33,19959,-79
2022-05-26 18:44:13,19.04,19.04,19.04,49.19,866096,33,19938,-81
2022-05-26 18:44:44,18.88,18.88,18.88,49.23,829879,34,20046,-81
2022-05-26 18:46:59,18.75,18.75,18.75,49.87,3199539,27,20329,-81
2022-05-26 18:47:31,18.73,18.73,18.73,50.03,1059587,28,20066,-82
2022-05-26 18:48:06,18.87,18.87,18.87,49.54,1060711,28,19907,-81
2022-05-26 18:48:37,18.98,18.98,18.98,49.25,1050093,28,19917,-80
2022-05-26 18:49:07,18.91,18.91,18.91,49.57,1044035,28,19916,-79
2022-05-26 18:49:38,19.02,19.02,19.02,49.35,1043734,28,19909,-81
2022-05-26 18:50:12,19.00,19.00,19.00,49.21,1052138,28,19973,-83
2022-05-26 18:50:43,18.90,18.90,18.90,49.61,1048241,28,20438,-80
2022-05-26 18:51:14,18.86,18.86,18.86,49.67,1035734,28,20051,-79
2022-05-26 18:51:47,18.83,18.83,18.83,49.92,1036213,28,19917,-81
2022-05-26 18:52:19,18.83,18.83,18.83,49.96,1023694,28,19987,-80
2022-05-26 18:52:49,18.80,18.80,18.80,49.76,1039125,28,19952,-80
2022-05-26 18:53:20,18.79,18.79,18.79,49.92,1041710,28,19927,-79
2022-05-26 18:53:50,18.81,18.81,18.81,49.89,1027981,28,20018,-80
2022-05-26 18:54:21,18.82,18.82,18.82,50.13,1024392,28,20033,-81
2022-05-26 18:54:51,18.81,18.81,18.81,49.92,1030814,28,20000,-81
2022-05-26 18:55:27,18.75,18.75,18.75,50.13,1026891,28,19941,-81
2022-05-26 18:55:57,18.73,18.73,18.73,50.41,1016741,29,19929,-79
2022-05-26 18:56:28,18.80,18.80,18.80,50.21,1014666,29,20302,-81
2022-05-26 18:56:59,18.65,18.65,18.65,50.41,1014619,29,19938,-82
2022-05-26 18:57:29,18.67,18.67,18.67,50.46,1016157,29,19911,-81
2022-05-26 18:57:59,18.56,18.56,18.56,50.85,1013227,29,19914,-80
2022-05-26 18:58:29,18.59,18.59,18.59,50.75,1007742,29,19915,-80
2022-05-26 18:59:00,18.48,18.48,18.48,50.81,996306,29,19977,-79
2022-05-26 18:59:30,18.37,18.37,18.37,51.35,976624,30,19918,-81
2022-05-26 19:00:01,18.47,18.47,18.47,51.13,949405,31,19909,-81
2022-05-26 19:00:31,18.57,18.57,18.57,50.88,946878,31,19974,-81
2022-05-26 19:01:02,18.53,18.53,18.53,51.35,941849,31,20325,-81
2022-05-26 19:01:32,18.66,18.66,18.66,50.91,929574,31,19922,-81
2022-05-26 19:02:03,18.62,18.62,18.62,50.65,914776,32,19981,-80
2022-05-26 19:02:33,18.70,18.70,18.70,50.66,904971,32,19984,-81
2022-05-26 19:03:05,18.69,18.69,18.69,50.62,884343,33,20017,-80
2022-05-26 19:03:39,18.73,18.73,18.73,50.57,864189,33,19999,-80
2022-05-26 19:04:10,18.68,18.68,18.68,50.58,839472,34,20021,-81
2022-05-26 19:04:41,18.66,18.66,18.66,50.81,829077,35,19990,-80
2022-05-26 19:05:11,18.71,18.71,18.71,50.60,805787,35,19951,-80
2022-05-26 19:07:28,18.64,18.64,18.64,50.85,3172867,27,20469,-81
2022-05-26 19:07:59,18.69,18.69,18.69,50.74,1047086,28,19955,-80
2022-05-26 19:08:30,18.63,18.63,18.63,50.86,1036750,28,19917,-81
2022-05-26 19:09:00,18.56,18.56,18.56,51.28,1032991,28,20371,-80
2022-05-26 19:09:33,18.48,18.48,18.48,51.47,1035894,28,19971,-81
2022-05-26 19:10:04,18.38,18.38,18.38,51.50,1040845,28,19909,-80
2022-05-26 19:10:36,18.44,18.44,18.44,51.54,1044058,28,20220,-81
2022-05-26 19:11:11,18.45,18.45,18.45,51.48,1031185,28,19918,-80
2022-05-26 19:11:42,18.48,18.48,18.48,51.55,1022314,28,20078,-79
2022-05-26 19:12:12,18.55,18.55,18.55,51.50,1023888,29,19921,-80
2022-05-26 19:12:49,18.53,18.53,18.53,51.16,1033490,28,20036,-81
2022-05-26 19:13:25,18.45,18.45,18.45,51.27,1030918,28,20407,-82
2022-05-26 19:13:55,18.35,18.35,18.35,51.51,1023449,28,19953,-82
2022-05-26 19:14:32,18.34,18.34,18.34,51.87,1023649,29,19940,-82
2022-05-26 19:15:02,18.30,18.30,18.30,52.19,1023845,28,19930,-80
2022-05-26 19:15:35,18.36,18.36,18.36,52.05,1018907,28,19971,-81
2022-05-26 19:16:06,18.39,18.39,18.39,51.85,1015441,29,20051,-79
2022-05-26 19:16:36,18.30,18.30,18.30,52.45,1013171,29,19920,-82
2022-05-26 19:17:08,18.07,18.07,18.07,52.94,1015668,29,19948,-81
2022-05-26 19:17:59,18.12,18.12,18.12,53.00,1009609,29,19924,-81
2022-05-26 19:18:29,18.18,18.18,18.18,52.81,986057,30,19926,-80
2022-05-26 19:19:00,18.09,18.09,18.09,52.84,983140,29,20024,-81
2022-05-26 19:19:30,18.22,18.22,18.22,52.81,982006,30,19926,-80
2022-05-26 19:20:00,18.17,18.17,18.17,52.57,972269,30,20104,-79
2022-05-26 19:20:31,18.19,18.19,18.19,52.70,962417,30,22291,-81
2022-05-26 19:21:02,18.26,18.26,18.26,52.48,951243,31,20093,-82
2022-05-26 19:21:32,18.23,18.23,18.23,52.91,941834,31,20006,-80
2022-05-26 19:22:03,18.18,18.18,18.18,53.46,932337,31,20014,-80
2022-05-26 19:22:33,18.18,18.18,18.18,53.10,912276,32,19933,-80
2022-05-26 19:23:05,18.00,18.00,18.00,52.93,897663,32,19935,-81
2022-05-26 19:23:36,17.97,17.97,17.97,53.09,878166,33,19937,-82
2022-05-26 19:24:25,18.00,18.00,18.00,53.30,867530,33,19997,-81
2022-05-26 19:24:57,17.92,17.92,17.92,53.20,840872,34,19945,-81
2022-05-26 19:25:27,17.88,17.88,17.88,53.63,820343,35,19943,-81
2022-05-26 19:25:59,17.77,17.77,17.77,53.98,818732,35,20348,-82
2022-05-26 19:26:30,17.84,17.84,17.84,53.97,802234,36,20057,-81
2022-05-26 19:29:15,17.64,17.64,17.64,54.25,3207989,27,20320,-81
2022-05-26 19:29:47,17.71,17.71,17.71,54.48,1064910,27,19997,-81
2022-05-26 19:30:20,17.79,17.79,17.79,54.11,1059961,28,19915,-81
2022-05-26 19:30:57,17.79,17.79,17.79,54.04,1054192,28,19947,-81
2022-05-26 19:31:29,17.77,17.77,17.77,54.08,1056794,28,20294,-82
2022-05-26 19:32:00,17.81,17.81,17.81,54.35,1049502,28,19963,-81
2022-05-26 19:32:30,17.90,17.90,17.90,53.93,1048077,28,19921,-81
2022-05-26 19:33:01,17.93,17.93,17.93,53.78,1045483,28,20333,-83
2022-05-26 19:33:31,17.78,17.78,17.78,53.82,1047289,28,19986,-80
2022-05-26 19:34:03,17.70,17.70,17.70,54.20,1052540,28,20047,-79
2022-05-26 19:34:34,17.72,17.72,17.72,54.26,1046200,28,19924,-81
2022-05-26 19:35:05,17.80,17.80,17.80,54.03,1040851,28,19917,-81
2022-05-26 19:35:35,17.85,17.85,17.85,53.80,1037250,28,19988,-79
2022-05-26 19:36:06,17.83,17.83,17.83,53.92,1035884,28,19956,-80
2022-05-26 19:36:36,17.87,17.87,17.87,53.80,1031812,28,20056,-80
2022-05-26 19:37:08,17.90,17.90,17.90,55.04,1017257,28,19923,-80
2022-05-26 19:37:40,17.91,17.91,17.91,54.49,1017469,29,20006,-81
2022-05-26 19:38:10,17.72,17.72,17.72,54.21,1019294,29,20034,-81
2022-05-26 19:38:40,17.80,17.80,17.80,54.56,1005124,29,19908,-79
2022-05-26 19:39:11,17.80,17.80,17.80,54.54,998741,29,19909,-82
2022-05-26 19:39:41,17.77,17.77,17.77,54.76,986860,30,19917,-81
2022-05-26 19:40:13,17.77,17.77,17.77,54.83,978145,30,19911,-80
2022-05-26 19:40:44,17.69,17.69,17.69,54.96,973578,30,20020,-81
2022-05-26 19:41:15,17.67,17.67,17.67,54.11,959548,30,20081,-80
2022-05-26 19:41:46,17.63,17.63,17.63,54.65,951659,30,19940,-80
2022-05-26 19:42:22,17.70,17.70,17.70,54.61,955350,31,20020,-80
2022-05-26 19:42:52,17.68,17.68,17.68,54.66,945129,30,20055,-81
2022-05-26 19:43:27,17.57,17.57,17.57,54.90,932859,31,20038,-80
2022-05-26 19:43:57,17.53,17.53,17.53,54.68,923155,31,19928,-82
2022-05-26 19:44:33,17.53,17.53,17.53,54.85,913710,32,19993,-80
2022-05-26 19:45:07,17.44,17.44,17.44,55.26,886405,32,19936,-79
2022-05-26 19:45:37,17.47,17.47,17.47,55.21,860168,33,19946,-80
2022-05-26 19:46:09,17.44,17.44,17.44,55.07,839251,34,20382,-80
2022-05-26 19:46:40,17.37,17.37,17.37,55.15,812691,36,19986,-80
2022-05-26 19:47:11,17.31,17.31,17.31,55.28,801424,36,20380,-80
2022-05-26 19:47:41,17.42,17.42,17.42,55.21,781087,37,20034,-80
2022-05-26 19:48:11,17.51,17.51,17.51,55.13,780142,37,20412,-80
2022-05-26 19:48:42,17.50,17.50,17.50,55.27,775321,37,19939,-80
2022-05-26 19:51:07,17.47,17.47,17.47,55.27,3215904,27,20013,-81
2022-05-26 19:51:38,17.55,17.55,17.55,55.14,1063016,27,19951,-80
2022-05-26 19:52:09,17.43,17.43,17.43,55.39,1048693,28,20357,-82
2022-05-26 19:52:40,17.36,17.36,17.36,55.39,1050988,28,19936,-82
2022-05-26 19:53:10,17.25,17.25,17.25,55.59,1048685,28,19932,-83
2022-05-26 19:53:41,17.20,17.20,17.20,55.95,1052743,28,19912,-81
2022-05-26 19:54:11,17.33,17.33,17.33,55.66,1050308,28,19908,-82
2022-05-26 19:54:41,17.35,17.35,17.35,55.49,1058233,28,19920,-81
2022-05-26 19:55:12,17.37,17.37,17.37,55.56,1056503,28,19920,-79
2022-05-26 19:55:43,17.35,17.35,17.35,55.64,1042484,28,19978,-81
2022-05-26 19:56:13,17.34,17.34,17.34,55.72,1042986,28,19951,-81
2022-05-26 19:56:44,17.26,17.26,17.26,55.86,1046649,28,19929,-79
2022-05-26 19:57:14,17.27,17.27,17.27,55.94,1045169,28,20007,-82
2022-05-26 19:57:44,17.35,17.35,17.35,55.64,1051211,28,19957,-80
2022-05-26 19:58:15,17.35,17.35,17.35,55.87,1049313,28,19909,-80
2022-05-26 19:58:46,17.29,17.29,17.29,55.84,1052340,28,19991,-81
2022-05-26 19:59:17,17.30,17.30,17.30,55.92,1047679,28,19932,-80
2022-05-26 19:59:47,17.31,17.31,17.31,55.44,1043451,28,19921,-83
2022-05-26 20:00:20,17.22,17.22,17.22,55.90,1039970,28,20392,-83
2022-05-26 20:00:51,17.22,17.22,17.22,56.06,1046228,28,19979,-81
2022-05-26 20:01:21,17.30,17.30,17.30,55.68,1020112,28,19999,-83
2022-05-26 20:01:53,17.34,17.34,17.34,55.69,1034991,28,19906,-79
2022-05-26 20:02:23,17.24,17.24,17.24,55.94,1023153,28,20283,-81
2022-05-26 20:02:54,17.27,17.27,17.27,55.94,1013990,29,20002,-84
2022-05-26 20:03:24,17.23,17.23,17.23,55.87,989790,29,19921,-81
2022-05-26 20:03:55,17.29,17.29,17.29,55.74,974385,30,20347,-82
2022-05-26 20:04:25,17.32,17.32,17.32,55.72,973739,30,19966,-80
2022-05-26 20:04:55,17.35,17.35,17.35,55.93,961141,30,20460,-81
2022-05-26 20:05:28,17.32,17.32,17.32,56.11,945109,31,20014,-82
2022-05-26 20:05:58,17.31,17.31,17.31,55.97,936649,31,19962,-80
2022-05-26 20:06:29,17.34,17.34,17.34,55.85,924728,31,19931,-79
2022-05-26 20:06:59,17.28,17.28,17.28,55.68,910057,32,19933,-79
2022-05-26 20:07:31,17.37,17.37,17.37,55.70,906220,32,19952,-80
2022-05-26 20:08:01,17.35,17.35,17.35,55.63,889263,32,19971,-80
2022-05-26 20:08:32,17.31,17.31,17.31,55.75,869884,33,20373,-79
2022-05-26 20:09:03,17.36,17.36,17.36,55.65,859167,34,19978,-82
2022-05-26 20:09:35,17.32,17.32,17.32,56.18,840082,34,20001,-81
2022-05-26 20:11:51,17.25,17.25,17.25,56.17,3187737,27,20746,-80
2022-05-26 20:12:23,17.30,17.30,17.30,56.00,1057336,28,20362,-79
2022-05-26 20:12:53,17.33,17.33,17.33,55.88,1060027,28,19927,-80
2022-05-26 20:13:24,17.36,17.36,17.36,55.44,1051705,28,19936,-78
2022-05-26 20:13:54,17.24,17.24,17.24,55.84,1050380,28,20034,-79
2022-05-26 20:14:24,17.24,17.24,17.24,55.98,1050634,28,19908,-80
2022-05-26 20:14:56,17.17,17.17,17.17,56.15,1046263,28,19909,-80
2022-05-26 20:15:27,17.20,17.20,17.20,55.82,1044400,28,19983,-81
2022-05-26 20:15:57,17.26,17.26,17.26,55.63,1037505,28,20017,-79
2022-05-26 20:16:27,17.30,17.30,17.30,55.52,1035853,28,19986,-80
2022-05-26 20:16:58,17.29,17.29,17.29,55.32,1031387,28,19982,-79
2022-05-26 20:17:29,17.37,17.37,17.37,55.20,1032920,28,19944,-78
2022-05-26 20:18:00,17.25,17.25,17.25,55.55,1036634,28,20029,-81
2022-05-26 20:18:30,17.20,17.20,17.20,55.37,1028534,28,20095,-79
2022-05-26 20:19:01,17.24,17.24,17.24,55.59,1017019,29,19915,-81
2022-05-26 20:19:31,17.26,17.26,17.26,55.38,1022694,28,20084,-81
2022-05-26 20:20:02,17.32,17.32,17.32,55.25,1016766,29,19923,-80
2022-05-26 20:20:32,17.34,17.34,17.34,55.27,1012375,29,19949,-78
2022-05-26 20:21:02,17.38,17.38,17.38,55.04,1008250,29,19928,-81
2022-05-26 20:21:33,17.37,17.37,17.37,54.87,1009579,29,19920,-80
2022-05-26 20:22:03,17.39,17.39,17.39,55.30,1010098,29,20402,-81
2022-05-26 20:22:34,17.32,17.32,17.32,55.40,1017859,29,19933,-80
2022-05-26 20:23:04,17.27,17.27,17.27,55.25,1003649,29,20311,-80
2022-05-26 20:23:35,17.18,17.18,17.18,55.44,987507,29,19920,-79
2022-05-26 20:24:06,17.14,17.14,17.14,55.59,963484,30,20396,-80
2022-05-26 20:24:36,17.14,17.14,17.14,55.92,963557,30,19935,-78
2022-05-26 20:25:07,17.12,17.12,17.12,55.94,947508,31,19914,-79
2022-05-26 20:25:38,17.23,17.23,17.23,55.63,937821,31,19929,-79
2022-05-26 20:26:08,17.23,17.23,17.23,55.76,917953,31,19931,-80
2022-05-26 20:26:39,17.22,17.22,17.22,55.60,899963,32,20062,-79
2022-05-26 20:27:14,17.23,17.23,17.23,55.51,895630,32,20407,-79
2022-05-26 20:28:03,17.23,17.23,17.23,55.39,887948,33,19936,-78
2022-05-26 20:28:52,17.24,17.24,17.24,55.29,869802,33,20031,-80
2022-05-26 20:29:35,17.14,17.14,17.14,55.51,852218,34,20003,-79
2022-05-26 20:30:05,17.08,17.08,17.08,56.33,838690,35,20016,-80
2022-05-26 20:30:36,17.10,17.10,17.10,55.90,825752,35,20395,-78
2022-05-26 20:31:06,17.11,17.11,17.11,55.92,807947,36,20008,-79
2022-05-26 20:31:37,17.09,17.09,17.09,55.84,793883,37,20335,-79
2022-05-26 20:32:07,17.04,17.04,17.04,56.12,784538,37,19970,-80
2022-05-26 20:34:41,17.20,17.20,17.20,55.22,3192911,27,20385,-78
2022-05-26 20:35:11,17.24,17.24,17.24,55.19,1054307,28,19967,-78
2022-05-26 20:35:41,17.19,17.19,17.19,55.58,1044713,28,19977,-79
2022-05-26 20:36:12,17.23,17.23,17.23,55.40,1039287,28,20012,-79
2022-05-26 20:36:44,17.12,17.12,17.12,56.03,1042548,28,19983,-79
2022-05-26 20:37:14,17.06,17.06,17.06,55.98,1042050,28,19931,-79
2022-05-26 20:37:45,17.07,17.07,17.07,56.01,1039339,28,19948,-79
2022-05-26 20:38:17,17.01,17.01,17.01,56.45,1036947,28,19974,-80
2022-05-26 20:38:47,16.99,16.99,16.99,56.56,1039900,28,19928,-80
2022-05-26 20:39:18,17.02,17.02,17.02,56.70,1043948,28,20016,-79
2022-05-26 20:39:49,17.09,17.09,17.09,56.48,1040134,28,19914,-79
2022-05-26 20:40:19,17.01,17.01,17.01,56.68,1039697,28,20352,-78
2022-05-26 20:40:49,16.89,16.89,16.89,56.97,1033813,28,19941,-79
2022-05-26 20:41:20,16.83,16.83,16.83,57.28,1034343,28,20292,-80
2022-05-26 20:41:51,16.89,16.89,16.89,57.40,1034435,28,20004,-79
2022-05-26 20:42:22,16.94,16.94,16.94,57.06,1029053,28,19933,-78
2022-05-26 20:42:52,16.90,16.90,16.90,57.59,1029231,28,19929,-78
2022-05-26 20:43:23,16.84,16.84,16.84,58.18,1019391,28,20613,-81
2022-05-26 20:43:53,16.78,16.78,16.78,58.83,1013666,29,19975,-79
2022-05-26 20:44:24,16.83,16.83,16.83,58.64,1014834,29,19924,-80
2022-05-26 20:44:57,16.87,16.87,16.87,58.41,1009584,29,19927,-78
2022-05-26 20:45:27,16.77,16.77,16.77,58.47,1002969,29,20288,-79
2022-05-26 20:46:00,16.72,16.72,16.72,58.60,1001932,29,19924,-79
2022-05-26 20:46:30,16.56,16.56,16.56,59.23,986429,29,19946,-79
2022-05-26 20:47:05,16.71,16.71,16.71,57.98,978734,30,19958,-82
2022-05-26 20:47:35,16.68,16.68,16.68,57.23,974458,30,19937,-79
2022-05-26 20:48:06,16.65,16.65,16.65,59.02,970753,30,19962,-79
2022-05-26 20:48:39,16.69,16.69,16.69,57.23,958558,30,19981,-79
2022-05-26 20:49:20,16.74,16.74,16.74,57.38,934695,31,20377,-79
2022-05-26 20:49:51,16.80,16.80,16.80,57.46,908127,32,19938,-79
2022-05-26 20:50:22,16.74,16.74,16.74,58.85,902459,32,20021,-79
2022-05-26 20:50:52,16.70,16.70,16.70,58.87,876054,33,19946,-80
2022-05-26 20:51:22,16.72,16.72,16.72,58.78,860847,34,19939,-79
2022-05-26 20:51:53,16.65,16.65,16.65,59.28,843787,34,19941,-78
2022-05-26 20:52:24,16.66,16.66,16.66,58.96,827268,35,19969,-78
2022-05-26 20:52:54,16.70,16.70,16.70,58.87,809042,36,20416,-78
2022-05-26 20:53:25,16.58,16.58,16.58,59.54,779748,37,20450,-78
2022-05-26 20:55:42,16.63,16.63,16.63,59.90,3173483,27,20601,-78
2022-05-26 20:56:13,16.70,16.70,16.70,59.66,1049278,28,19925,-79
2022-05-26 20:56:44,16.67,16.67,16.67,59.40,1039496,28,19905,-78
2022-05-26 20:57:16,16.64,16.64,16.64,59.68,1035820,28,19922,-78
2022-05-26 20:57:46,16.60,16.60,16.60,59.56,1043351,28,19964,-78
2022-05-26 20:58:18,16.56,16.56,16.56,60.36,1039552,28,19913,-78
2022-05-26 20:58:48,16.59,16.59,16.59,59.97,1037574,28,19948,-79
2022-05-26 20:59:19,16.53,16.53,16.53,58.35,1031202,28,19918,-79
2022-05-26 20:59:50,16.57,16.57,16.57,58.78,1037465,28,19966,-80
2022-05-26 21:00:22,16.58,16.58,16.58,59.33,1039476,28,19922,-78
2022-05-26 21:00:52,16.59,16.59,16.59,59.41,1040893,28,19924,-79
2022-05-26 21:01:23,16.58,16.58,16.58,59.59,1032422,28,20073,-78
2022-05-26 21:01:53,16.57,16.57,16.57,59.45,1032370,28,19926,-78
2022-05-26 21:02:24,16.47,16.47,16.47,60.11,1043629,28,19933,-79
2022-05-26 21:02:54,16.47,16.47,16.47,60.32,1027539,28,20373,-79
2022-05-26 21:03:24,16.38,16.38,16.38,60.22,1026807,28,19926,-79
2022-05-26 21:03:55,16.49,16.49,16.49,60.32,1036565,28,20024,-79
2022-05-26 21:04:25,16.46,16.46,16.46,60.50,1040968,28,19933,-79
2022-05-26 21:04:56,16.41,16.41,16.41,60.80,1031359,28,20444,-80
2022-05-26 21:05:26,16.37,16.37,16.37,61.12,1010825,29,20014,-79
2022-05-26 21:05:57,16.40,16.40,16.40,61.04,1017664,28,19918,-78
2022-05-26 21:06:27,16.44,16.44,16.44,60.57,1016436,29,19954,-78
2022-05-26 21:06:57,16.40,16.40,16.40,60.69,1009316,29,19923,-80
2022-05-26 21:07:29,16.39,16.39,16.39,60.36,993972,29,19984,-78
2022-05-26 21:08:00,16.45,16.45,16.45,60.13,975052,30,19918,-78
2022-05-26 21:08:31,16.38,16.38,16.38,59.58,969651,30,19966,-77
2022-05-26 21:09:02,16.38,16.38,16.38,59.71,960472,30,20384,-79
2022-05-26 21:09:33,16.44,16.44,16.44,59.55,946598,31,19942,-78
2022-05-26 21:10:04,16.37,16.37,16.37,59.53,928181,31,20011,-80
2022-05-26 21:10:35,16.41,16.41,16.41,59.42,915416,31,19936,-78
2022-05-26 21:11:05,16.38,16.38,16.38,59.23,899262,32,19934,-79
2022-05-26 21:11:35,16.39,16.39,16.39,59.31,887909,33,19936,-79
2022-05-26 21:12:06,16.29,16.29,16.29,59.60,875743,33,19937,-78
2022-05-26 21:12:37,16.33,16.33,16.33,60.25,861376,34,20419,-78
2022-05-26 21:13:07,16.31,16.31,16.31,61.24,855301,34,20063,-79
2022-05-26 21:13:38,16.38,16.38,16.38,60.45,850103,34,20035,-79
2022-05-26 21:14:08,16.41,16.41,16.41,59.46,832262,34,20342,-79
2022-05-26 21:16:41,16.30,16.30,16.30,60.75,3194375,27,20226,-80
2022-05-26 21:17:12,16.29,16.29,16.29,60.77,1056219,28,20032,-79
2022-05-26 21:17:42,16.35,16.35,16.35,60.34,1048164,28,19908,-78
2022-05-26 21:18:14,16.34,16.34,16.34,60.01,1048099,28,19965,-76
2022-05-26 21:18:45,16.21,16.21,16.21,60.64,1048121,28,20358,-79
2022-05-26 21:19:15,16.19,16.19,16.19,61.27,1047630,28,19924,-79
2022-05-26 21:19:45,16.21,16.21,16.21,61.79,1052190,28,19916,-78
2022-05-26 21:20:16,16.20,16.20,16.20,61.26,1047203,28,20245,-80
2022-05-26 21:20:48,16.21,16.21,16.21,59.60,1046589,28,20014,-80
2022-05-26 21:21:19,16.26,16.26,16.26,59.90,1042023,28,20261,-79
2022-05-26 21:21:50,16.25,16.25,16.25,60.34,1039415,28,19957,-79
2022-05-26 21:22:20,16.23,16.23,16.23,60.60,1044916,28,20395,-79
2022-05-26 21:22:51,16.27,16.27,16.27,59.94,1050544,28,19928,-79
2022-05-26 21:23:21,16.22,16.22,16.22,59.90,1051783,28,20363,-79
2022-05-26 21:23:51,16.13,16.13,16.13,60.99,1046402,28,20003,-80
2022-05-26 21:24:22,16.22,16.22,16.22,60.84,1031085,28,20021,-79
2022-05-26 21:24:52,16.14,16.14,16.14,61.14,1025243,28,19926,-79
2022-05-26 21:25:22,16.18,16.18,16.18,61.22,1018820,28,19972,-79
2022-05-26 21:25:53,16.17,16.17,16.17,61.65,1010676,29,19947,-81
2022-05-26 21:26:25,16.12,16.12,16.12,61.71,1005325,29,20474,-78
2022-05-26 21:26:56,16.17,16.17,16.17,61.51,983464,30,20034,-78
2022-05-26 21:27:27,16.14,16.14,16.14,60.91,970928,30,20054,-78
2022-05-26 21:27:58,16.19,16.19,16.19,60.63,964035,30,20010,-79
2022-05-26 21:28:28,16.15,16.15,16.15,60.57,961904,30,19916,-79
2022-05-26 21:28:59,16.14,16.14,16.14,61.29,948148,30,20056,-79
2022-05-26 21:29:34,16.15,16.15,16.15,61.65,941370,31,19933,-79
2022-05-26 21:30:05,16.18,16.18,16.18,61.42,930989,31,20467,-78
2022-05-26 21:30:36,16.07,16.07,16.07,62.01,925304,31,19938,-78
2022-05-26 21:31:07,16.03,16.03,16.03,62.36,924469,31,19932,-78
2022-05-26 21:31:38,16.02,16.02,16.02,61.78,923330,31,20442,-78
2022-05-26 21:32:08,16.04,16.04,16.04,61.84,925957,31,19947,-80
2022-05-26 21:32:38,16.06,16.06,16.06,61.63,915237,32,20025,-78
2022-05-26 21:33:09,16.09,16.09,16.09,61.35,905571,32,19937,-78
2022-05-26 21:33:39,16.04,16.04,16.04,61.92,879404,32,20344,-77
2022-05-26 21:34:09,15.93,15.93,15.93,62.61,872900,33,20013,-77
2022-05-26 21:34:40,15.86,15.86,15.86,62.74,862566,33,19949,-79
2022-05-26 21:35:11,15.83,15.83,15.83,63.06,851330,34,19962,-77
2022-05-26 21:35:42,15.93,15.93,15.93,61.97,818826,35,19956,-78
2022-05-26 21:38:10,15.84,15.84,15.84,62.03,3207052,27,20333,-79
2022-05-26 21:38:40,15.84,15.84,15.84,62.10,1064656,27,20383,-78
2022-05-26 21:39:10,15.81,15.81,15.81,62.12,1052741,28,20392,-79
2022-05-26 21:39:40,15.74,15.74,15.74,62.36,1051952,28,19923,-79
2022-05-26 21:40:11,15.82,15.82,15.82,62.00,1047929,28,19909,-79
2022-05-26 21:40:44,15.81,15.81,15.81,61.93,1047566,28,20620,-79
2022-05-26 21:41:15,15.72,15.72,15.72,62.21,1047219,28,19921,-79
2022-05-26 21:41:46,15.73,15.73,15.73,62.39,1044625,28,20023,-79
2022-05-26 21:42:17,15.67,15.67,15.67,62.75,1048417,28,19974,-79
2022-05-26 21:42:50,15.65,15.65,15.65,63.11,1045708,28,19927,-78
2022-05-26 21:43:23,15.60,15.60,15.60,63.63,1051301,28,20047,-79
2022-05-26 21:43:55,15.59,15.59,15.59,63.84,1043133,28,19924,-79
2022-05-26 21:44:26,15.63,15.63,15.63,64.08,1040350,28,19906,-78
2022-05-26 21:44:57,15.64,15.64,15.64,63.90,1043696,28,19987,-78
2022-05-26 21:45:28,15.57,15.57,15.57,64.40,1036013,28,19925,-79
2022-05-26 21:45:59,15.60,15.60,15.60,64.31,1037638,28,20445,-77
2022-05-26 21:46:30,15.53,15.53,15.53,64.18,1031647,28,19973,-78
2022-05-26 21:47:00,15.49,15.49,15.49,64.43,1024638,28,19998,-77
2022-05-26 21:47:30,15.42,15.42,15.42,64.74,1024355,28,20009,-80
2022-05-26 21:48:01,15.49,15.49,15.49,64.27,1021735,28,19923,-79
2022-05-26 21:48:32,15.51,15.51,15.51,64.39,1015439,28,19928,-76
2022-05-26 21:49:03,15.48,15.48,15.48,64.67,1014786,29,20028,-79
2022-05-26 21:49:33,15.46,15.46,15.46,64.76,1005914,29,19920,-76
2022-05-26 21:50:04,15.37,15.37,15.37,64.78,991008,29,19926,-78
2022-05-26 21:50:34,15.49,15.49,15.49,64.49,983109,29,20434,-78
2022-05-26 21:51:08,15.56,15.56,15.56,64.20,976650,30,19935,-79
2022-05-26 21:51:43,15.51,15.51,15.51,64.08,972064,30,19967,-81
2022-05-26 21:52:14,15.49,15.49,15.49,64.18,950023,30,19965,-79
2022-05-26 21:52:45,15.50,15.50,15.50,64.21,922816,31,19943,-79
2022-05-26 21:53:16,15.48,15.48,15.48,64.86,910763,32,19972,-80
2022-05-26 21:53:46,15.42,15.42,15.42,65.37,914041,32,19939,-77
2022-05-26 21:54:18,15.43,15.43,15.43,65.41,896974,32,19950,-78
2022-05-26 21:54:49,15.35,15.35,15.35,65.49,882913,33,19937,-77
2022-05-26 21:55:20,15.38,15.38,15.38,65.37,876902,33,19942,-78
2022-05-26 21:55:50,15.39,15.39,15.39,65.35,857227,34,20315,-78
2022-05-26 21:56:20,15.34,15.34,15.34,65.56,846926,34,19987,-78
2022-05-26 21:56:51,15.33,15.33,15.33,65.37,834960,34,19940,-79
2022-05-26 21:57:21,15.29,15.29,15.29,65.85,817734,35,20038,-78
2022-05-26 21:59:37,15.27,15.27,15.27,65.80,3202706,27,20302,-79
2022-05-26 22:00:08,15.17,15.17,15.17,66.51,1055024,28,20338,-77
2022-05-26 22:00:57,15.18,15.18,15.18,66.64,1046540,28,19915,-77
2022-05-26 22:01:28,15.16,15.16,15.16,66.57,1041831,28,19973,-78
2022-05-26 22:01:58,15.08,15.08,15.08,66.67,1043062,28,20133,-79
2022-05-26 22:02:29,15.01,15.01,15.01,67.38,1042227,28,19924,-78
2022-05-26 22:02:59,15.11,15.11,15.11,67.07,1050418,28,20071,-78
2022-05-26 22:03:30,15.10,15.10,15.10,66.91,1041182,28,19943,-77
2022-05-26 22:04:00,15.02,15.02,15.02,67.06,1036658,28,19926,-78
2022-05-26 22:04:51,14.92,14.92,14.92,67.38,1031332,28,19986,-79
2022-05-26 22:05:40,15.02,15.02,15.02,67.32,1030914,28,19970,-77
2022-05-26 22:06:29,15.01,15.01,15.01,67.28,1018885,29,20018,-79
2022-05-26 22:07:18,15.01,15.01,15.01,67.54,1023328,28,19923,-78
2022-05-26 22:08:07,14.97,14.97,14.97,67.82,1009995,29,20339,-79
2022-05-26 22:08:56,15.02,15.02,15.02,67.71,999967,29,20032,-79
2022-05-26 22:09:45,14.95,14.95,14.95,67.86,992245,29,20056,-79
2022-05-26 22:10:34,14.88,14.88,14.88,68.23,983120,29,19937,-79
2022-05-26 22:11:04,14.86,14.86,14.86,67.86,974211,30,19928,-78
2022-05-26 22:11:35,14.83,14.83,14.83,68.24,964928,30,19936,-80
2022-05-26 22:12:07,14.85,14.85,14.85,68.25,985399,29,20489,-80
2022-05-26 22:12:37,14.82,14.82,14.82,68.37,953731,30,20442,-79
2022-05-26 22:13:11,14.80,14.80,14.80,68.34,951734,31,20001,-80
2022-05-26 22:13:42,14.79,14.79,14.79,68.55,922237,31,20046,-79
2022-05-26 22:14:12,14.76,14.76,14.76,68.57,918500,31,19933,-80
2022-05-26 22:14:43,14.82,14.82,14.82,68.44,910149,32,20361,-80
2022-05-26 22:15:13,14.89,14.89,14.89,67.91,900870,32,19975,-79
2022-05-26 22:15:44,14.88,14.88,14.88,67.89,894227,32,20091,-79
2022-05-26 22:16:14,14.88,14.88,14.88,67.95,879751,33,19937,-79
2022-05-26 22:16:46,14.86,14.86,14.86,67.90,856376,34,19936,-79
2022-05-26 22:17:16,14.85,14.85,14.85,68.36,837946,35,19942,-78
2022-05-26 22:17:48,14.80,14.80,14.80,68.46,834151,35,20033,-79
2022-05-26 22:18:19,14.72,14.72,14.72,68.68,828946,35,19954,-79
2022-05-26 22:18:49,14.75,14.75,14.75,68.54,811717,35,20318,-78
2022-05-26 22:19:20,14.75,14.75,14.75,68.55,795350,36,20144,-77
2022-05-26 22:19:51,14.74,14.74,14.74,68.56,785326,37,20563,-80
2022-05-26 22:22:23,14.59,14.59,14.59,69.47,3178043,27,19980,-78
2022-05-26 22:22:54,14.63,14.63,14.63,69.12,1053571,28,19924,-78
2022-05-26 22:23:25,14.62,14.62,14.62,69.12,1038369,28,19910,-79
2022-05-26 22:23:56,14.60,14.60,14.60,69.30,1032867,28,19918,-79
2022-05-26 22:24:26,14.62,14.62,14.62,69.44,1031117,28,20405,-79
2022-05-26 22:24:56,14.63,14.63,14.63,69.38,1037561,28,19933,-79
2022-05-26 22:25:27,14.66,14.66,14.66,69.08,1039001,28,20407,-77
2022-05-26 22:25:57,14.68,14.68,14.68,69.27,1039153,28,20400,-78
2022-05-26 22:26:28,14.61,14.61,14.61,69.50,1043138,28,20244,-78
2022-05-26 22:27:02,14.58,14.58,14.58,69.45,1043470,28,19921,-78
2022-05-26 22:27:32,14.52,14.52,14.52,70.05,1046201,28,19920,-79
2022-05-26 22:28:03,14.52,14.52,14.52,69.92,1040829,28,20012,-77
2022-05-26 22:28:34,14.48,14.48,14.48,70.37,1029351,28,19929,-77
2022-05-26 22:29:04,14.46,14.46,14.46,70.53,1028163,28,19906,-77
2022-05-26 22:29:35,14.50,14.50,14.50,69.93,1023092,28,20356,-78
2022-05-26 22:30:06,14.57,14.57,14.57,70.18,1013253,29,19942,-79
2022-05-26 22:30:36,14.58,14.58,14.58,70.00,1027775,28,19906,-78
2022-05-26 22:31:07,14.60,14.60,14.60,69.64,1016670,29,19919,-78
2022-05-26 22:31:37,14.57,14.57,14.57,70.09,1014996,29,20070,-77
2022-05-26 22:32:08,14.54,14.54,14.54,70.15,1015271,29,19923,-79
2022-05-26 22:32:39,14.57,14.57,14.57,69.72,1014403,29,19936,-78
2022-05-26 22:33:09,14.52,14.52,14.52,69.94,1000307,29,19925,-78
2022-05-26 22:33:40,14.56,14.56,14.56,69.95,996142,29,20021,-77
2022-05-26 22:34:16,14.57,14.57,14.57,70.21,995113,29,19925,-79
2022-05-26 22:35:05,14.55,14.55,14.55,70.32,975291,29,19984,-77
2022-05-26 22:35:36,14.41,14.41,14.41,70.53,975371,30,20491,-77
2022-05-26 22:36:06,14.42,14.42,14.42,70.70,959464,30,19916,-77
2022-05-26 22:36:36,14.44,14.44,14.44,70.81,936783,31,19925,-78
2022-05-26 22:37:07,14.37,14.37,14.37,70.67,931902,31,19923,-78
2022-05-26 22:37:37,14.37,14.37,14.37,70.90,926963,31,20018,-77
2022-05-26 22:38:10,14.43,14.43,14.43,70.51,926948,31,19920,-78
2022-05-26 22:38:41,14.47,14.47,14.47,70.28,923812,31,19958,-78
2022-05-26 22:39:11,14.48,14.48,14.48,70.18,895681,32,20122,-77
2022-05-26 22:39:42,14.50,14.50,14.50,70.40,890656,33,19943,-78
2022-05-26 22:40:13,14.49,14.49,14.49,70.32,883033,33,19940,-78
2022-05-26 22:40:44,14.46,14.46,14.46,70.45,862164,34,19945,-78
2022-05-26 22:41:20,14.43,14.43,14.43,70.76,848867,34,20412,-76
2022-05-26 22:41:50,14.48,14.48,14.48,70.63,824526,35,20427,-79
2022-05-26 22:42:27,14.48,14.48,14.48,70.36,820471,35,19938,-81
2022-05-26 22:45:03,14.28,14.28,14.28,71.38,3199861,27,20401,-80
2022-05-26 22:45:34,14.25,14.25,14.25,71.52,1056198,28,19940,-79
2022-05-26 22:46:04,14.19,14.19,14.19,71.22,1049549,28,19905,-78
2022-05-26 22:46:35,14.26,14.26,14.26,71.46,1048293,28,19929,-76
2022-05-26 22:47:06,14.26,14.26,14.26,71.55,1048112,28,20034,-79
2022-05-26 22:47:36,14.29,14.29,14.29,71.63,1053388,28,19912,-80
2022-05-26 22:48:07,14.32,14.32,14.32,70.98,1051907,28,19960,-78
2022-05-26 22:48:37,14.35,14.35,14.35,71.09,1048378,28,19931,-80
2022-05-26 22:49:08,14.31,14.31,14.31,71.41,1045646,28,20367,-79
2022-05-26 22:49:41,14.26,14.26,14.26,71.42,1046871,28,19929,-79
2022-05-26 22:50:11,14.20,14.20,14.20,71.59,1037520,28,19914,-79
2022-05-26 22:50:42,14.20,14.20,14.20,71.78,1035646,28,19925,-79
2022-05-26 22:51:13,14.18,14.18,14.18,71.62,1036229,28,19944,-78
2022-05-26 22:51:44,14.19,14.19,14.19,71.76,1035888,28,19964,-78
2022-05-26 22:52:14,14.06,14.06,14.06,71.80,1025147,28,19954,-78
2022-05-26 22:52:44,14.18,14.18,14.18,71.88,1031270,28,19928,-79
2022-05-26 22:53:16,14.22,14.22,14.22,71.86,1024882,28,19927,-79
2022-05-26 22:53:46,14.31,14.31,14.31,71.10,1026321,28,19977,-79
2022-05-26 22:54:17,14.25,14.25,14.25,71.56,1020591,28,20003,-79
2022-05-26 22:54:47,14.19,14.19,14.19,71.91,1017329,28,19959,-78
2022-05-26 22:55:18,14.12,14.12,14.12,71.84,1021251,28,19908,-78
2022-05-26 22:55:49,14.16,14.16,14.16,72.12,1030533,28,20293,-79
2022-05-26 22:56:19,14.16,14.16,14.16,71.84,1022347,29,19951,-78
2022-05-26 22:56:50,14.17,14.17,14.17,72.27,1010146,29,19915,-78
2022-05-26 22:57:25,14.13,14.13,14.13,72.25,994933,29,19933,-79
2022-05-26 22:57:55,14.08,14.08,14.08,72.45,966939,30,19972,-78
2022-05-26 22:58:33,13.98,13.98,13.98,72.64,966172,30,19927,-78
2022-05-26 22:59:03,13.79,13.79,13.79,73.16,940175,31,20073,-78
2022-05-26 22:59:34,13.77,13.77,13.77,73.63,921949,31,19919,-78
2022-05-26 23:00:06,13.74,13.74,13.74,73.72,916203,31,19916,-79
2022-05-26 23:00:37,13.68,13.68,13.68,73.80,906947,32,19938,-79
2022-05-26 23:01:07,13.80,13.80,13.80,72.99,899292,32,19997,-79
2022-05-26 23:01:38,13.88,13.88,13.88,73.16,881585,33,19937,-79
2022-05-26 23:02:08,13.89,13.89,13.89,72.91,876635,33,20013,-79
2022-05-26 23:02:39,13.91,13.91,13.91,72.95,863776,33,19970,-78
2022-05-26 23:03:09,13.78,13.78,13.78,73.21,841664,34,19942,-78
2022-05-26 23:03:39,13.77,13.77,13.77,73.67,823191,35,19991,-78
2022-05-26 23:06:00,13.76,13.76,13.76,74.01,3195637,27,20360,-79
2022-05-26 23:06:30,13.64,13.64,13.64,73.92,1055953,28,19967,-81
2022-05-26 23:07:00,13.67,13.67,13.67,74.08,1051537,28,19945,-80
2022-05-26 23:07:31,13.69,13.69,13.69,73.81,1039015,28,19972,-78
2022-05-26 23:08:01,13.68,13.68,13.68,73.79,1039230,28,19909,-79
2022-05-26 23:08:32,13.63,13.63,13.63,74.21,1039259,28,19936,-78
2022-05-26 23:09:03,13.66,13.66,13.66,73.98,1039768,28,19971,-78
2022-05-26 23:09:33,13.66,13.66,13.66,74.02,1043587,28,19925,-78
2022-05-26 23:10:07,13.68,13.68,13.68,73.90,1049288,28,19932,-78
2022-05-26 23:10:39,13.63,13.63,13.63,73.94,1047632,28,20003,-78
2022-05-26 23:11:10,13.58,13.58,13.58,73.79,1043589,28,19924,-80
2022-05-26 23:11:40,13.66,13.66,13.66,74.03,1050839,28,20281,-79
2022-05-26 23:12:10,13.66,13.66,13.66,74.18,1044723,28,19932,-80
2022-05-26 23:12:41,13.67,13.67,13.67,73.79,1041132,28,20012,-79
2022-05-26 23:13:12,13.68,13.68,13.68,73.93,1031146,28,19918,-79
2022-05-26 23:13:42,13.66,13.66,13.66,74.06,1028491,28,19933,-79
2022-05-26 23:14:12,13.69,13.69,13.69,73.98,1034667,28,19964,-78
2022-05-26 23:14:43,13.71,13.71,13.71,73.98,1032749,28,20378,-78
2022-05-26 23:15:13,13.77,13.77,13.77,73.55,1031121,28,19940,-77
2022-05-26 23:15:43,13.89,13.89,13.89,73.19,1030271,28,19982,-79
2022-05-26 23:16:14,13.89,13.89,13.89,73.25,1010890,29,19924,-79
2022-05-26 23:16:45,13.85,13.85,13.85,73.73,1005176,29,20277,-79
2022-05-26 23:17:15,13.89,13.89,13.89,73.48,1010924,29,19956,-78
2022-05-26 23:17:46,13.93,13.93,13.93,73.18,998826,29,19939,-79
2022-05-26 23:18:16,13.96,13.96,13.96,72.72,996398,29,19975,-79
2022-05-26 23:18:47,13.97,13.97,13.97,73.11,986958,30,19914,-78
2022-05-26 23:19:17,14.02,14.02,14.02,72.77,978670,30,20423,-79
2022-05-26 23:19:47,13.99,13.99,13.99,73.01,965392,30,19935,-79
2022-05-26 23:20:18,13.89,13.89,13.89,73.21,971628,30,19968,-79
2022-05-26 23:20:49,13.92,13.92,13.92,73.14,961598,30,19940,-78
2022-05-26 23:21:20,13.97,13.97,13.97,72.83,947772,31,20398,-78
2022-05-26 23:21:50,13.97,13.97,13.97,72.56,937247,31,19938,-78
2022-05-26 23:22:20,13.93,13.93,13.93,73.21,927381,31,19954,-79
2022-05-26 23:22:51,13.93,13.93,13.93,73.22,908590,32,20282,-79
2022-05-26 23:23:21,13.93,13.93,13.93,72.87,906950,32,20021,-77
2022-05-26 23:23:54,13.93,13.93,13.93,72.84,895638,32,19945,-78
2022-05-26 23:24:25,13.96,13.96,13.96,72.61,880347,33,20350,-79
2022-05-26 23:24:56,13.99,13.99,13.99,73.04,864646,33,20418,-78
2022-05-26 23:25:30,13.93,13.93,13.93,72.81,858112,34,20017,-79
2022-05-26 23:27:43,13.95,13.95,13.95,72.79,3170134,27,20465,-78
2022-05-26 23:28:13,13.93,13.93,13.93,72.86,1055942,28,19951,-79
2022-05-26 23:28:43,13.92,13.92,13.92,73.38,1050794,28,20041,-79
2022-05-26 23:29:14,13.91,13.91,13.91,73.33,1050076,28,19962,-77
2022-05-26 23:29:44,13.91,13.91,13.91,72.89,1043512,28,19917,-77
2022-05-26 23:30:15,13.94,13.94,13.94,73.21,1039447,28,19924,-79
2022-05-26 23:30:45,13.88,13.88,13.88,73.10,1034567,28,20059,-79
2022-05-26 23:31:15,13.83,13.83,13.83,73.55,1035333,28,20054,-79
2022-05-26 23:31:46,13.80,13.80,13.80,73.90,1038937,28,20279,-79
2022-05-26 23:32:16,13.79,13.79,13.79,73.93,1035409,28,19992,-80
2022-05-26 23:32:46,13.87,13.87,13.87,73.50,1027341,28,19926,-80
2022-05-26 23:33:17,13.88,13.88,13.88,73.42,1026814,28,19922,-80
2022-05-26 23:33:47,13.74,13.74,13.74,73.82,1028028,28,19922,-78
2022-05-26 23:34:18,13.64,13.64,13.64,74.22,1034058,28,19922,-78
2022-05-26 23:34:49,13.65,13.65,13.65,73.85,1033021,28,20066,-77
2022-05-26 23:35:19,13.65,13.65,13.65,74.27,1034900,28,19921,-79
2022-05-26 23:35:50,13.56,13.56,13.56,74.65,1022485,28,20302,-78
2022-05-26 23:36:20,13.51,13.51,13.51,74.33,1023006,28,19938,-79
2022-05-26 23:36:51,13.48,13.48,13.48,74.64,1013230,29,19920,-79
2022-05-26 23:37:21,13.47,13.47,13.47,74.85,1004646,29,20024,-79
2022-05-26 23:37:56,13.46,13.46,13.46,74.96,1005421,29,20359,-78
2022-05-26 23:38:29,13.53,13.53,13.53,74.52,994163,29,19924,-80
2022-05-26 23:39:00,13.49,13.49,13.49,74.91,979702,30,19949,-78
2022-05-26 23:39:30,13.48,13.48,13.48,74.96,984552,29,20446,-79
2022-05-26 23:40:00,13.54,13.54,13.54,74.79,976906,30,20444,-78
2022-05-26 23:40:51,13.51,13.51,13.51,74.82,965007,30,19946,-79
2022-05-26 23:41:40,13.54,13.54,13.54,74.44,930869,31,19927,-80
2022-05-26 23:42:29,13.50,13.50,13.50,75.01,939872,31,20283,-80
2022-05-26 23:43:17,13.47,13.47,13.47,75.22,920793,31,20486,-79
2022-05-26 23:43:54,13.53,13.53,13.53,74.98,899008,32,19942,-80
2022-05-26 23:44:24,13.55,13.55,13.55,74.84,870880,33,19969,-80
2022-05-26 23:44:54,13.62,13.62,13.62,74.64,850272,34,20020,-80
2022-05-26 23:45:27,13.63,13.63,13.63,74.20,845841,34,20031,-79
2022-05-26 23:45:58,13.72,13.72,13.72,73.99,847915,34,19951,-80
2022-05-26 23:46:29,13.78,13.78,13.78,73.70,832567,35,19942,-80
2022-05-26 23:48:55,13.63,13.63,13.63,74.41,3219425,27,20372,-79
2022-05-26 23:49:26,13.65,13.65,13.65,74.52,1069033,27,20017,-79
2022-05-26 23:49:56,13.66,13.66,13.66,74.53,1060422,27,20366,-79
2022-05-26 23:50:26,13.68,13.68,13.68,74.43,1060379,28,19911,-78
2022-05-26 23:50:57,13.66,13.66,13.66,74.24,1048162,28,19919,-79
2022-05-26 23:51:28,13.63,13.63,13.63,74.26,1053262,28,20008,-78
2022-05-26 23:51:58,13.79,13.79,13.79,73.50,1053370,27,20382,-79
2022-05-26 23:52:29,13.81,13.81,13.81,73.64,1053300,28,19935,-78
2022-05-26 23:52:59,13.83,13.83,13.83,73.44,1054155,28,19939,-78
2022-05-26 23:53:29,13.79,13.79,13.79,73.83,1051356,28,20318,-77
2022-05-26 23:54:00,13.73,13.73,13.73,74.23,1039071,28,20343,-80
2022-05-26 23:54:30,13.66,13.66,13.66,74.24,1039012,28,20023,-78
2022-05-26 23:55:00,13.60,13.60,13.60,74.55,1035349,28,19992,-78
2022-05-26 23:55:49,13.49,13.49,13.49,74.90,1039462,28,19991,-79
2022-05-26 23:56:38,13.59,13.59,13.59,74.79,1039239,28,19922,-77
2022-05-26 23:57:28,13.56,13.56,13.56,74.83,1037556,28,19922,-78
2022-05-26 23:57:58,13.47,13.47,13.47,75.11,1031653,28,20000,-79
2022-05-26 23:58:28,13.44,13.44,13.44,75.21,1017441,28,19977,-78
2022-05-26 23:58:59,13.36,13.36,13.36,75.23,1012281,28,19971,-77
2022-05-26 23:59:29,13.26,13.26,13.26,75.60,1012836,29,20016,-78