2022-05-26 00:00:03,1999.90,999.90,13.80,99.90,1035783,28,20452,-72
2022-05-26 00:00:34,1999.90,999.90,13.80,99.90,1038812,28,20017,-71
2022-05-26 00:01:07,1999.90,999.90,13.80,99.90,1041475,28,20017,-72
2022-05-26 00:01:38,1999.90,999.90,13.70,99.90,1040179,28,20468,-72
2022-05-26 00:02:09,1999.90,999.90,13.70,99.90,1036407,28,20014,-72
2022-05-26 00:02:39,1999.90,999.90,13.60,99.90,1040190,28,20104,-72
2022-05-26 00:03:10,1999.90,999.90,13.60,99.90,1040188,28,20079,-72
2022-05-26 00:03:43,1999.90,999.90,13.60,99.90,1040201,28,20388,-72
2022-05-26 00:04:14,1999.90,999.90,13.60,99.90,1040176,28,20531,-71
2022-05-26 00:04:45,1999.90,999.90,13.60,99.90,1036302,28,20575,-72
2022-05-26 00:05:15,1999.90,999.90,13.60,99.90,1036117,28,20496,-71
2022-05-26 00:05:46,1999.90,999.90,13.60,99.90,1035989,28,20516,-72
2022-05-26 00:06:20,1999.90,999.90,13.60,99.90,1031912,28,20105,-72
2022-05-26 00:06:52,1999.90,999.90,13.50,99.90,1027988,28,20018,-72
2022-05-26 00:07:23,1999.90,999.90,13.50,99.90,1028816,28,20470,-71
2022-05-26 00:07:54,1999.90,999.90,13.50,99.90,1029624,28,20019,-72
2022-05-26 00:08:26,1999.90,999.90,13.50,99.90,1036446,28,20030,-72
2022-05-26 00:08:58,1999.90,999.90,13.40,99.90,1031957,28,20131,-72
2022-05-26 00:09:28,1999.90,999.90,13.40,99.90,1024299,28,20023,-72
2022-05-26 00:09:59,1999.90,999.90,13.40,99.90,1023700,29,20028,-72
2022-05-26 00:10:29,1999.90,999.90,13.40,99.90,1024415,28,20034,-72
2022-05-26 00:11:01,1999.90,999.90,13.30,99.90,1027877,28,20023,-72
2022-05-26 00:11:34,1999.90,999.90,13.40,99.90,1031984,28,20033,-72
2022-05-26 00:12:05,1999.90,999.90,13.30,99.90,1032508,28,20023,-72
2022-05-26 00:12:35,1999.90,999.90,13.30,99.90,1036646,28,20045,-72
2022-05-26 00:13:06,1999.90,999.90,13.30,99.90,1036417,28,20018,-72
2022-05-26 00:13:38,1999.90,999.90,13.30,99.90,1035968,28,20022,-72
2022-05-26 00:14:10,1999.90,999.90,13.30,99.90,1031967,28,20069,-72
2022-05-26 00:14:43,1999.90,999.90,13.30,99.90,1028250,28,20019,-72
2022-05-26 00:15:13,1999.90,999.90,13.30,99.90,1032798,28,20393,-72
2022-05-26 00:15:44,1999.90,999.90,13.20,99.90,1036737,28,20393,-73
2022-05-26 00:16:15,1999.90,999.90,13.20,99.90,1040569,28,20495,-71
2022-05-26 00:16:47,1999.90,999.90,13.20,99.90,1044214,28,20024,-71
2022-05-26 00:17:17,1999.90,999.90,13.20,99.90,1035632,28,20018,-71
2022-05-26 00:17:48,1999.90,999.90,13.20,99.90,1031982,28,20113,-71
2022-05-26 00:18:19,1999.90,999.90,13.20,99.90,1032021,28,20474,-71
2022-05-26 00:18:50,1999.90,999.90,13.20,99.90,1028229,28,20069,-71
2022-05-26 00:19:20,1999.90,999.90,13.10,99.90,1035973,28,20032,-71
2022-05-26 00:19:51,1999.90,999.90,13.10,99.90,1039578,28,20032,-71
2022-05-26 00:20:21,1999.90,999.90,13.10,99.90,1036117,28,20026,-71
2022-05-26 00:20:52,1999.90,999.90,13.10,99.90,1035912,28,20121,-71
2022-05-26 00:21:23,1999.90,999.90,13.10,99.90,1036047,28,20092,-71
2022-05-26 00:21:54,1999.90,999.90,13.10,99.90,1032096,28,20413,-71
2022-05-26 00:22:25,1999.90,999.90,13.10,99.90,1032102,28,20022,-71
2022-05-26 00:22:56,1999.90,999.90,13.10,99.90,1036106,28,20083,-71
2022-05-26 00:23:26,1999.90,999.90,13.10,99.90,1036021,28,20064,-72
2022-05-26 00:23:57,1999.90,999.90,13.10,99.90,1040023,28,20389,-71
2022-05-26 00:24:28,1999.90,999.90,13.10,99.90,1035843,28,20026,-71
2022-05-26 00:24:59,1999.90,999.90,13.10,99.90,1036037,28,20108,-71
2022-05-26 00:25:30,1999.90,999.90,13.10,99.90,1035873,28,20079,-71
2022-05-26 00:26:01,1999.90,999.90,13.10,99.90,1027958,28,20061,-71
2022-05-26 00:26:31,1999.90,999.90,13.10,99.90,1031791,28,20101,-71
2022-05-26 00:27:02,1999.90,999.90,13.10,99.90,1027900,28,20549,-71
2022-05-26 00:27:33,1999.90,999.90,13.10,99.90,1028301,28,20114,-71
2022-05-26 00:28:04,1999.90,999.90,13.00,99.90,1031974,28,20030,-71
2022-05-26 00:28:34,1999.90,999.90,13.00,99.90,1027940,28,20031,-71
2022-05-26 00:29:05,1999.90,999.90,13.10,99.90,1027821,28,20019,-72
2022-05-26 00:29:35,1999.90,999.90,13.10,99.90,1019367,29,20024,-72
2022-05-26 00:30:07,1999.90,999.90,13.10,99.90,1020160,28,20024,-72
2022-05-26 00:30:38,1999.90,999.90,13.00,99.90,1024247,28,20114,-72
2022-05-26 00:31:08,1999.90,999.90,13.00,99.90,1032191,28,20022,-72
2022-05-26 00:31:39,1999.90,999.90,13.00,99.90,1035895,28,20121,-72
2022-05-26 00:32:10,1999.90,999.90,13.10,99.90,1028103,28,20470,-72
2022-05-26 00:32:40,1999.90,999.90,13.10,99.90,1023836,29,20026,-72
2022-05-26 00:33:11,1999.90,999.90,13.10,99.90,1024066,28,20554,-71
2022-05-26 00:33:42,1999.90,999.90,13.00,99.90,1028001,28,20110,-71
2022-05-26 00:34:12,1999.90,999.90,13.00,99.90,1032102,28,20029,-73
2022-05-26 00:34:43,1999.90,999.90,13.10,99.90,1031726,28,20018,-72
2022-05-26 00:35:15,1999.90,999.90,13.10,99.90,1027991,28,20019,-72
2022-05-26 00:35:46,1999.90,999.90,13.10,99.90,1024470,28,20024,-72
2022-05-26 00:36:37,1999.90,999.90,13.10,99.90,1032246,28,20022,-74
2022-05-26 00:37:09,1999.90,999.90,13.00,99.90,1034160,28,20101,-72
2022-05-26 00:37:40,1999.90,999.90,13.00,99.90,1034385,28,20434,-72
2022-05-26 00:38:13,1999.90,999.90,13.00,99.90,1035933,28,20485,-72
2022-05-26 00:38:44,1999.90,999.90,13.00,99.90,1032218,28,20030,-71
2022-05-26 00:39:22,1999.90,999.90,13.00,99.90,1031634,28,20022,-72
2022-05-26 00:39:52,1999.90,999.90,13.00,99.90,1031396,28,20114,-71
2022-05-26 00:40:23,1999.90,999.90,13.00,99.90,1034176,28,20026,-72
2022-05-26 00:41:09,1886.03,999.90,13.00,99.90,1032844,28,20018,-72
2022-05-26 00:41:51,1997.40,999.90,13.00,99.90,1035950,28,20025,-71
2022-05-26 00:42:22,1999.90,999.90,13.00,99.90,1035936,28,20064,-71
2022-05-26 00:42:52,1999.90,999.90,12.90,99.90,1035310,28,20022,-71
2022-05-26 00:43:23,1999.90,999.90,13.00,99.90,1031918,28,20500,-71
2022-05-26 00:43:54,1999.90,999.90,13.00,99.90,1031953,28,20066,-71
2022-05-26 00:44:25,1999.90,999.90,12.90,99.90,1032108,28,20022,-71
2022-05-26 00:44:55,1999.90,999.90,12.90,99.90,1035731,28,20076,-72
2022-05-26 00:45:38,1999.90,999.90,12.90,99.90,1035882,28,20076,-71
2022-05-26 00:46:29,1660.57,999.90,12.80,99.90,1035315,28,20081,-71
2022-05-26 00:47:25,1770.35,999.90,12.80,99.90,1031858,28,20026,-74
2022-05-26 00:47:56,1270.47,935.20,12.80,99.90,1036063,28,20045,-72
2022-05-26 00:48:34,1453.03,999.90,12.70,99.90,1031826,28,20053,-72
2022-05-26 00:49:08,1999.90,999.90,12.70,99.90,1031789,28,20121,-72
2022-05-26 00:50:00,1999.90,999.90,12.70,99.90,1031181,28,20065,-72
2022-05-26 00:50:33,1999.90,999.90,12.70,99.90,1031870,28,20039,-72
2022-05-26 00:51:04,1999.90,999.90,12.70,99.90,1031719,28,20023,-71
2022-05-26 00:51:37,1999.90,999.90,12.70,99.90,1035242,28,20037,-72
2022-05-26 00:52:15,1999.90,999.90,12.70,99.90,1032682,28,20058,-72
2022-05-26 00:52:54,1999.90,999.90,12.70,99.90,1033316,28,20665,-72
2022-05-26 00:53:56,1999.90,999.90,12.70,99.90,1031800,28,20385,-72
2022-05-26 00:54:27,1999.90,999.90,12.70,99.90,1037194,28,20524,-72
2022-05-26 00:55:03,1999.90,999.90,12.70,99.90,1036010,28,20025,-72
2022-05-26 00:55:50,1999.90,999.90,12.70,99.90,1035858,28,20030,-72
2022-05-26 00:56:32,1999.90,999.90,12.70,99.90,1027773,28,20041,-73
2022-05-26 00:57:13,1999.90,999.90,12.70,99.90,1027839,28,20023,-72
2022-05-26 00:57:50,1999.90,999.90,12.70,99.90,1031773,28,20026,-72
2022-05-26 00:58:30,1999.90,999.90,12.70,99.90,1035649,28,20041,-72
2022-05-26 00:59:10,1999.90,999.90,12.60,99.90,1031865,28,20023,-72
2022-05-26 00:59:46,1798.88,999.90,12.60,99.90,1030533,28,20041,-74
2022-05-26 01:00:26,1797.78,999.90,12.60,99.90,1031050,28,20018,-72
2022-05-26 01:01:00,1945.88,999.90,12.60,99.90,1031032,28,20088,-72
2022-05-26 01:01:31,1999.90,999.90,12.60,99.90,1030465,28,20167,-72
2022-05-26 01:02:02,1999.90,999.90,12.50,99.90,1029642,28,20371,-71
2022-05-26 01:02:38,1999.90,999.90,12.50,99.90,1028584,28,20393,-71
2022-05-26 01:03:32,1999.90,999.90,12.50,99.90,1028635,28,20023,-72
2022-05-26 01:04:11,1999.90,999.90,12.50,99.90,1031783,28,20532,-71
2022-05-26 01:04:47,1999.90,999.90,12.40,99.90,1035956,28,20033,-71
2022-05-26 01:05:25,1999.90,999.90,12.40,99.90,1039973,28,20032,-72
2022-05-26 01:06:09,1999.90,999.90,12.40,99.90,1040133,28,20025,-71
2022-05-26 01:06:51,1999.90,999.90,12.40,99.90,1035774,28,20036,-72
2022-05-26 01:07:29,1999.90,999.90,12.40,99.90,1031695,28,20026,-71
2022-05-26 01:08:00,1999.90,999.90,12.40,99.90,1027691,28,20022,-72
2022-05-26 01:08:37,1999.90,999.90,12.40,99.90,1029026,28,20453,-72
2022-05-26 01:09:08,1999.90,999.90,12.40,99.90,1033659,28,20505,-72
2022-05-26 01:09:38,1999.90,999.90,12.40,99.90,1031076,28,20018,-72
2022-05-26 01:10:12,1999.90,999.90,12.40,99.90,1027617,28,20526,-72
2022-05-26 01:10:42,1999.90,999.90,12.40,99.90,1028184,28,20126,-72
2022-05-26 01:11:13,1999.90,999.90,12.40,99.90,1027761,28,20109,-72
2022-05-26 01:11:45,1999.90,999.90,12.40,99.90,1024846,28,20506,-71
2022-05-26 01:12:15,1999.90,999.90,12.40,99.90,1027993,28,20053,-72
2022-05-26 01:12:46,1999.90,999.90,12.40,99.90,1032107,28,20019,-72
2022-05-26 01:13:17,1999.90,999.90,12.40,99.90,1031943,28,20014,-72
2022-05-26 01:13:54,1999.90,999.90,12.40,99.90,1027930,28,20014,-71
2022-05-26 01:14:29,1999.90,999.90,12.40,99.90,1031759,28,20030,-72
2022-05-26 01:15:09,1999.90,999.90,12.40,99.90,1027614,28,20099,-72
2022-05-26 01:15:46,1999.90,999.90,12.50,99.90,1030577,28,20015,-72
2022-05-26 01:16:36,1999.90,999.90,12.50,99.90,1034676,28,20070,-72
2022-05-26 01:17:16,1999.90,999.90,12.50,99.90,1044023,28,20048,-71
2022-05-26 01:18:05,1999.90,999.90,12.50,99.90,1044006,28,20079,-72
2022-05-26 01:18:52,1999.90,999.90,12.50,99.90,1035663,28,20101,-72
2022-05-26 01:19:31,1999.90,999.90,12.50,99.90,1039946,28,20018,-72
2022-05-26 01:20:19,1999.90,999.90,12.50,99.90,1035371,28,20097,-72
2022-05-26 01:21:21,1999.90,999.90,12.50,99.90,1039252,28,20083,-71
2022-05-26 01:22:16,1999.90,999.90,12.40,99.90,1040081,28,20103,-72
2022-05-26 01:23:12,1999.90,999.90,12.40,99.90,1023387,29,20070,-72
2022-05-26 01:24:10,1999.90,999.90,12.30,99.90,1029818,28,20023,-72
2022-05-26 01:25:18,1999.90,999.90,12.30,99.90,1039778,28,20021,-72
2022-05-26 01:26:00,1999.90,999.90,12.20,99.90,1039921,28,20032,-72
2022-05-26 01:27:09,1999.90,999.90,12.20,99.90,1039761,28,20013,-71
2022-05-26 01:27:44,1999.90,999.90,12.20,99.90,1019412,29,20036,-72
2022-05-26 01:28:23,1999.90,999.90,12.20,99.90,1027997,28,20023,-72
2022-05-26 01:29:06,1999.90,999.90,12.20,99.90,1039831,28,20484,-72
2022-05-26 01:30:03,1999.90,999.90,12.20,99.90,1039271,28,20049,-72
2022-05-26 01:30:58,1999.90,999.90,12.20,99.90,1039800,28,20022,-73
2022-05-26 01:31:43,1999.90,999.90,12.20,99.90,1038372,28,20084,-72
2022-05-26 01:32:25,1999.90,999.90,12.20,99.90,1031816,28,20018,-72
2022-05-26 01:33:17,1999.90,999.90,12.20,99.90,1031655,28,20018,-72
2022-05-26 01:34:20,1999.90,999.90,12.20,99.90,1032474,28,20157,-72
2022-05-26 01:35:13,1999.90,999.90,12.10,99.90,1023309,29,20019,-71
2022-05-26 01:36:10,1999.90,999.90,12.10,99.90,1026332,28,20027,-72
2022-05-26 01:36:58,1999.90,999.90,12.10,99.90,1029694,28,20111,-72
2022-05-26 01:37:43,1999.90,999.90,12.10,99.90,1042390,28,20013,-71
2022-05-26 01:38:16,1999.90,999.90,12.10,99.90,1035830,28,20049,-72
2022-05-26 01:39:07,1999.90,999.90,12.00,99.90,1031314,28,20476,-71
2022-05-26 01:39:53,1999.90,999.90,12.00,99.90,1031082,28,20030,-72
2022-05-26 01:40:41,1999.90,999.90,12.00,99.90,1032386,28,20030,-72
2022-05-26 01:41:32,1999.90,999.90,11.90,99.90,1031691,28,20504,-72
2022-05-26 01:42:08,12.00,12.00,12.00,99.90,1029131,28,20209,-72
2022-05-26 01:43:02,1823.55,999.90,12.10,99.90,1031700,28,19906,-72
2022-05-26 01:43:53,1648.95,999.90,12.10,99.90,1035772,28,20061,-72
2022-05-26 01:44:36,1880.70,999.90,12.10,99.90,1035718,28,20085,-72
2022-05-26 01:45:41,1978.35,999.90,12.10,99.90,1035674,28,20022,-72
2022-05-26 01:46:32,1999.90,999.90,12.10,99.90,1021563,29,20028,-70
2022-05-26 01:47:34,1991.50,999.90,12.20,99.90,1031737,28,20133,-71
2022-05-26 01:48:14,1999.90,999.90,12.20,99.90,1023457,29,20031,-71
2022-05-26 01:49:02,1999.90,999.90,12.20,99.90,1029396,28,20035,-72
2022-05-26 01:50:10,1999.90,999.90,12.20,99.90,1031315,28,20007,-72
2022-05-26 01:50:50,1908.97,999.90,12.20,99.90,1031737,28,20022,-72
2022-05-26 01:51:31,1999.90,999.90,12.10,99.90,1031962,28,20058,-72
2022-05-26 01:52:13,1999.90,999.90,12.10,99.90,1031754,28,20105,-72
2022-05-26 01:53:21,1999.90,999.90,12.00,99.90,1032328,28,20523,-72
2022-05-26 01:54:14,1999.90,999.90,12.00,99.90,1031612,28,20015,-72
2022-05-26 01:55:01,1999.90,999.90,12.00,99.90,1033146,28,20010,-72
2022-05-26 01:56:05,1999.90,999.90,12.00,99.90,1037232,28,20381,-72
2022-05-26 01:57:04,1999.90,999.90,12.00,99.90,1033194,28,20012,-72
2022-05-26 01:57:47,1999.90,999.90,11.90,99.90,1040830,28,20180,-72
2022-05-26 01:58:28,1999.90,999.90,11.90,99.90,1038138,28,20109,-72
2022-05-26 01:59:19,1999.90,999.90,11.90,99.90,1040556,28,20025,-72
2022-05-26 01:59:55,1999.90,999.90,11.90,99.90,1035954,28,20018,-72
2022-05-26 02:00:25,1999.90,999.90,11.90,99.90,1033207,28,20057,-72
2022-05-26 02:01:01,1999.90,999.90,11.90,99.90,1032433,28,20022,-72
2022-05-26 02:01:36,1999.90,999.90,11.90,99.90,1033897,28,20023,-71
2022-05-26 02:02:12,1999.90,999.90,11.90,99.90,1036498,28,20085,-71
2022-05-26 02:03:18,1999.90,999.90,11.80,99.90,1032404,28,20018,-72
2022-05-26 02:03:50,1999.90,999.90,11.90,99.90,1025683,28,20027,-71
2022-05-26 02:04:28,1999.90,999.90,11.80,99.90,1029119,28,20050,-71
2022-05-26 02:05:12,1999.90,999.90,11.80,99.90,1038623,28,20053,-72
2022-05-26 02:05:51,1999.90,999.90,11.80,99.90,1037345,28,20045,-72
2022-05-26 02:06:32,1999.90,999.90,11.80,99.90,1036522,28,20109,-71
2022-05-26 02:07:42,1999.90,999.90,11.80,99.90,1036534,28,20018,-72
2022-05-26 02:08:19,1999.90,894.20,11.80,99.90,1036457,28,20026,-71
2022-05-26 02:09:01,1999.90,999.90,11.80,99.90,1032324,28,20018,-72
2022-05-26 02:09:41,1999.90,999.90,11.80,99.90,1028279,28,20498,-72
2022-05-26 02:10:22,1999.90,999.90,11.80,99.90,1035849,28,20481,-71
2022-05-26 02:10:59,1999.90,999.90,11.80,99.90,1041391,28,20077,-71
2022-05-26 02:11:34,1999.90,999.90,11.70,99.90,1040906,28,20013,-72
2022-05-26 02:12:11,1999.90,999.90,11.70,99.90,1040843,28,20017,-72
2022-05-26 02:12:48,1999.90,999.90,11.80,99.90,1041036,28,20439,-72
2022-05-26 02:13:26,1999.90,999.90,11.80,99.90,1037212,28,20018,-72
2022-05-26 02:14:07,1999.90,999.90,11.80,99.90,1036539,28,20030,-72
2022-05-26 02:14:46,1999.90,999.90,11.80,99.90,1036375,28,20022,-71
2022-05-26 02:15:21,1999.90,999.90,11.80,99.90,1032381,28,20023,-72
2022-05-26 02:15:56,1999.90,999.90,11.80,99.90,1025127,29,20035,-72
2022-05-26 02:16:45,1999.90,999.90,11.80,99.90,1024380,29,20026,-73
2022-05-26 02:17:51,1999.90,999.90,11.80,99.90,1024429,29,20019,-72
2022-05-26 02:18:34,1999.90,999.90,11.80,99.90,1034968,28,20030,-72
2022-05-26 02:19:29,1999.90,999.90,11.70,99.90,1032379,28,20073,-72
2022-05-26 02:20:07,1999.90,999.90,11.80,99.90,1029471,28,20498,-72
2022-05-26 02:20:43,1999.90,999.90,11.70,99.90,1035964,28,20022,-72
2022-05-26 02:21:35,1999.90,999.90,11.70,99.90,1032949,28,20497,-72
2022-05-26 02:22:20,1910.47,999.90,11.70,99.90,1032411,28,20511,-72
2022-05-26 02:23:03,1999.15,999.90,11.70,99.90,1033250,28,20027,-72
2022-05-26 02:24:29,1887.95,999.90,11.60,99.90,1037268,28,20058,-72
2022-05-26 02:25:02,1846.93,999.90,11.60,99.90,1027814,28,20101,-72
2022-05-26 02:25:34,1999.90,999.90,11.60,99.90,1024139,29,20118,-72
2022-05-26 02:26:06,1999.90,999.90,11.60,99.90,1017113,29,20024,-72
2022-05-26 02:26:37,1999.90,999.90,11.60,99.90,1017197,29,20403,-72
2022-05-26 02:27:08,1999.90,999.90,11.60,99.90,1021973,28,20721,-72
2022-05-26 02:27:39,1999.90,999.90,11.50,99.90,1032294,28,20481,-72
2022-05-26 02:28:10,1999.90,999.90,11.50,99.90,1032637,28,20034,-72
2022-05-26 02:28:59,1999.90,999.90,11.50,99.90,1037142,28,20032,-72
2022-05-26 02:29:48,1644.22,999.90,11.50,99.90,1034928,28,20018,-72
2022-05-26 02:30:21,1574.90,999.90,11.50,99.90,1040606,28,20013,-72
2022-05-26 02:30:52,1999.90,999.90,11.40,99.90,1040265,28,20017,-72
2022-05-26 02:31:27,1999.90,999.90,11.40,99.90,1040039,28,20014,-72
2022-05-26 02:31:58,1999.90,999.90,11.40,99.90,1036444,28,20018,-72
2022-05-26 02:32:39,1999.90,999.90,11.40,99.90,1036421,28,20018,-72
2022-05-26 02:33:14,1999.90,999.90,11.40,99.90,1038638,28,20006,-72
2022-05-26 02:33:45,1999.90,999.90,11.40,99.90,1040996,28,20021,-72
2022-05-26 02:34:18,1999.90,999.90,11.40,99.90,1040772,28,20017,-72
2022-05-26 02:34:51,1999.90,999.90,11.40,99.90,1040249,28,20527,-72
2022-05-26 02:35:39,1999.90,999.90,11.50,99.90,1036364,28,20014,-72
2022-05-26 02:36:10,1999.90,999.90,11.50,99.90,1035483,28,20112,-72
2022-05-26 02:36:43,1999.90,999.90,11.50,99.90,1033054,28,20082,-72
2022-05-26 02:37:14,1999.90,999.90,11.50,99.90,1030277,28,20025,-72
2022-05-26 02:37:47,1999.90,999.90,11.60,99.90,1032113,28,20068,-72
2022-05-26 02:38:22,1999.90,999.90,11.60,99.90,1033245,28,20026,-73
2022-05-26 02:38:52,1999.90,999.90,11.60,99.90,1037616,28,20022,-72
2022-05-26 02:39:23,1999.90,999.90,11.60,99.90,1042125,28,20419,-72
2022-05-26 02:39:54,1999.90,999.90,11.60,99.90,1043451,28,20021,-72
2022-05-26 02:40:25,1999.90,999.90,11.50,99.90,1036292,28,20473,-72
2022-05-26 02:40:56,1999.90,999.90,11.50,99.90,1028168,28,20025,-72
2022-05-26 02:41:28,1999.90,999.90,11.50,99.90,1028197,28,20425,-72
2022-05-26 02:41:59,1999.90,999.90,11.60,99.90,1025302,28,20070,-72
2022-05-26 02:42:30,1999.90,999.90,11.50,99.90,1029213,28,20019,-72
2022-05-26 02:43:07,1999.90,999.90,11.50,99.90,1028707,28,20390,-72
2022-05-26 02:43:38,1999.90,999.90,11.50,99.90,1033465,28,20498,-72
2022-05-26 02:44:09,1999.90,999.90,11.50,99.90,1033069,28,20465,-73
2022-05-26 02:44:42,1999.90,999.90,11.50,99.90,1030279,28,20015,-72
2022-05-26 02:45:13,1999.90,999.90,11.50,99.90,1032318,28,20029,-72
2022-05-26 02:45:52,1999.90,999.90,11.50,99.90,1032902,28,20022,-72
2022-05-26 02:46:38,1999.90,999.90,11.50,99.90,1037943,28,20018,-72
2022-05-26 02:47:54,1999.90,999.90,11.50,99.90,1040158,28,20017,-72
2022-05-26 02:48:54,1999.90,999.90,11.40,99.90,1040465,28,20022,-72
2022-05-26 02:49:32,1999.90,999.90,11.50,99.90,1040462,28,20029,-72
2022-05-26 02:50:17,1999.90,999.90,11.40,99.90,1037161,28,20397,-72
2022-05-26 02:51:05,1999.90,999.90,11.40,99.90,1036244,28,20030,-76
2022-05-26 02:51:42,1999.90,999.90,11.40,99.90,1028221,28,20480,-72
2022-05-26 02:52:31,1999.90,999.90,11.40,99.90,1028263,28,20023,-72
2022-05-26 02:53:28,1999.90,999.90,11.30,99.90,1032242,28,20109,-71
2022-05-26 02:54:17,1999.90,999.90,11.30,99.90,1034013,28,20097,-71
2022-05-26 02:55:15,1999.90,999.90,11.30,99.90,1038239,28,20060,-72
2022-05-26 02:55:58,1999.90,999.90,11.30,99.90,1038461,28,20022,-72
2022-05-26 02:56:49,1999.90,999.90,11.30,99.90,1036296,28,20033,-72
2022-05-26 02:57:40,1999.90,999.90,11.20,99.90,1036388,28,20056,-71
2022-05-26 02:58:47,1999.90,999.90,11.20,99.90,1037855,28,20037,-71
2022-05-26 02:59:36,1999.90,999.90,11.30,99.90,1039823,28,20550,-72
2022-05-26 03:00:15,1999.90,999.90,11.30,99.90,1040393,28,20025,-72
2022-05-26 03:01:06,1999.90,999.90,11.30,99.90,1040296,28,20315,-72
2022-05-26 03:01:54,1999.90,999.90,11.30,99.90,1044454,28,20599,-71
2022-05-26 03:03:02,1999.90,999.90,11.20,99.90,1044478,28,20033,-72
2022-05-26 03:03:36,1835.55,999.90,11.20,99.90,1044556,28,20032,-71
2022-05-26 03:04:15,1999.90,999.90,11.20,99.90,1038890,28,20049,-71
2022-05-26 03:04:50,1999.90,999.90,11.20,99.90,1032071,28,20029,-71
2022-05-26 03:05:39,1999.90,999.90,11.20,99.90,1036422,28,20453,-72
2022-05-26 03:06:18,1999.90,999.90,11.20,99.90,1036235,28,20096,-72
2022-05-26 03:07:00,1999.90,999.90,11.20,99.90,1036267,28,20033,-71
2022-05-26 03:07:33,1999.90,999.90,11.20,99.90,1036371,28,20033,-72
2022-05-26 03:08:06,1999.90,999.90,11.20,99.90,1042520,28,20056,-72
2022-05-26 03:08:39,1999.90,999.90,11.30,99.90,1036064,28,20040,-71
2022-05-26 03:09:10,1999.90,999.90,11.30,99.90,1034601,28,20014,-71
2022-05-26 03:09:42,1999.90,999.90,11.30,99.90,1024285,28,20011,-72
2022-05-26 03:10:15,1618.32,999.90,11.30,99.90,1025501,28,20008,-72
2022-05-26 03:10:51,1663.20,999.90,11.30,99.90,1032257,28,20014,-72
2022-05-26 03:11:24,1675.28,999.90,11.30,99.90,1031027,28,20642,-72
2022-05-26 03:11:57,1535.07,999.90,11.30,99.90,1029730,28,20114,-71
2022-05-26 03:12:33,1994.70,999.90,11.30,99.90,1032170,28,20093,-71
2022-05-26 03:13:04,1680.38,999.90,11.30,99.90,1033708,28,20090,-72
2022-05-26 03:13:35,1853.10,999.90,11.30,99.90,1034545,28,20089,-71
2022-05-26 03:14:06,1571.50,999.90,11.30,99.90,1036152,28,20381,-72
2022-05-26 03:14:36,1994.28,999.90,11.40,99.90,1035919,28,20486,-72
2022-05-26 03:15:08,1628.03,999.90,11.30,99.90,1032075,28,20010,-71
2022-05-26 03:15:40,1679.82,999.90,11.40,99.90,1032256,28,20018,-71
2022-05-26 03:16:12,1536.53,939.58,11.40,99.90,1028740,28,20015,-71
2022-05-26 03:16:43,1525.60,962.47,11.40,99.90,1029482,28,20011,-71
2022-05-26 03:17:14,1684.50,999.90,11.40,99.90,1032134,28,20573,-72
2022-05-26 03:17:44,1687.82,999.90,11.40,99.90,1028467,28,20550,-72
2022-05-26 03:18:15,1746.00,999.90,11.50,99.90,1036134,28,20108,-72
2022-05-26 03:18:46,1588.40,993.78,11.50,99.90,1036181,28,20108,-72
2022-05-26 03:19:17,1999.90,999.90,11.50,99.90,1036288,28,20018,-72
2022-05-26 03:19:48,1999.90,999.90,11.50,99.90,1035717,28,20128,-71
2022-05-26 03:20:18,1999.90,999.90,11.50,99.90,1032131,28,20077,-72
2022-05-26 03:20:49,1999.90,999.90,11.50,99.90,1031890,28,20010,-72
2022-05-26 03:21:20,1999.90,999.90,11.50,99.90,1032223,28,20015,-72
2022-05-26 03:21:50,1999.90,999.90,11.50,99.90,1028323,28,20102,-71
2022-05-26 03:22:22,1999.90,999.90,11.50,99.90,1032273,28,20089,-72
2022-05-26 03:22:52,1999.90,999.90,11.60,99.90,1032098,28,20017,-71
2022-05-26 03:23:23,1999.90,999.90,11.60,99.90,1032494,28,20034,-71
2022-05-26 03:23:53,1999.90,999.90,11.60,99.90,1036583,28,20514,-72
2022-05-26 03:24:24,1999.90,999.90,11.60,99.90,1040335,28,20065,-71
2022-05-26 03:24:54,1999.90,999.90,11.60,99.90,1040055,28,20485,-72
2022-05-26 03:25:25,1999.90,999.90,11.60,99.90,1040313,28,20028,-71
2022-05-26 03:25:57,1999.90,999.90,11.60,99.90,1040359,28,20075,-71
2022-05-26 03:26:28,1999.90,999.90,11.60,99.90,1040435,28,20075,-71
2022-05-26 03:26:59,1999.90,999.90,11.60,99.90,1040274,28,20083,-72
2022-05-26 03:27:29,1999.90,999.90,11.60,99.90,1036217,28,20014,-72
2022-05-26 03:28:00,1999.90,999.90,11.60,99.90,1036187,28,20014,-71
2022-05-26 03:28:31,1999.90,999.90,11.60,99.90,1032141,28,20010,-72
2022-05-26 03:29:04,1999.90,999.90,11.60,99.90,1032169,28,20428,-72
2022-05-26 03:29:35,1999.90,999.90,11.60,99.90,1031819,28,20026,-72
2022-05-26 03:30:06,1999.90,999.90,11.60,99.90,1032625,28,20027,-71
2022-05-26 03:30:38,1999.90,999.90,11.60,99.90,1032638,28,20077,-72
2022-05-26 03:31:09,1999.90,999.90,11.60,99.90,1036191,28,20050,-71
2022-05-26 03:31:39,1999.90,999.90,11.60,99.90,1036715,28,20080,-71
2022-05-26 03:32:10,1999.90,999.90,11.60,99.90,1032341,28,20508,-71
2022-05-26 03:32:45,1999.90,999.90,11.60,99.90,1036250,28,20053,-72
2022-05-26 03:33:15,1650.47,886.60,11.60,99.90,1032099,28,20777,-72
2022-05-26 03:34:05,1999.90,999.90,11.60,99.90,1029491,28,20529,-71
2022-05-26 03:34:54,1999.90,999.90,11.60,99.90,1036005,28,20480,-72
2022-05-26 03:35:43,1999.90,999.90,11.60,99.90,1037200,28,20022,-71
2022-05-26 03:36:32,1999.90,999.90,11.60,99.90,1040385,28,20021,-71
2022-05-26 03:37:21,1999.90,999.90,11.60,99.90,1036516,28,20432,-71
2022-05-26 03:38:10,1999.90,999.90,11.60,99.90,1035978,28,20018,-72
2022-05-26 03:38:59,1999.90,999.90,11.60,99.90,1036017,28,20401,-71
2022-05-26 03:39:48,1999.90,999.90,11.60,99.90,1036175,28,20022,-71
2022-05-26 03:40:38,1999.90,999.90,11.60,99.90,1036046,28,20022,-71
2022-05-26 03:41:08,1999.90,999.90,11.60,99.90,1036224,28,20057,-72
2022-05-26 03:41:39,1999.90,999.90,11.60,99.90,1032016,28,20030,-71
2022-05-26 03:42:17,1999.90,999.90,11.60,99.90,1030674,28,20015,-71
2022-05-26 03:42:49,1999.90,999.90,11.50,99.90,1032126,28,20050,-72
2022-05-26 03:43:21,1999.90,999.90,11.50,99.90,1029231,28,20030,-72
2022-05-26 03:43:55,1999.90,999.90,11.60,99.90,1032049,28,20053,-72
2022-05-26 03:44:28,1999.90,999.90,11.60,99.90,1027958,28,20027,-72
2022-05-26 03:44:58,1999.90,999.90,11.50,99.90,1024933,28,20426,-72
2022-05-26 03:45:33,1999.90,999.90,11.50,99.90,1028909,28,20042,-71
2022-05-26 03:46:05,1999.90,999.90,11.50,99.90,1032606,28,20394,-71
2022-05-26 03:46:38,1999.90,999.90,11.50,99.90,1028751,28,20371,-71
2022-05-26 03:47:09,1999.90,999.90,11.60,99.90,1031745,28,20118,-71
2022-05-26 03:47:39,1999.90,999.90,11.60,99.90,1027914,28,20027,-70
2022-05-26 03:48:10,1999.90,999.90,11.50,99.90,1027956,28,20067,-71
2022-05-26 03:48:41,1999.90,999.90,11.60,99.90,1024897,29,20114,-71
2022-05-26 03:49:12,1999.90,999.90,11.60,99.90,1024409,28,20379,-72
2022-05-26 03:49:42,1999.90,999.90,11.60,99.90,1027621,28,20021,-71
2022-05-26 03:50:13,1999.90,999.90,11.50,99.90,1032010,28,20093,-71
2022-05-26 03:50:43,1999.90,999.90,11.50,99.90,1031896,28,20018,-71
2022-05-26 03:51:14,1999.90,999.90,11.50,99.90,1028724,28,20105,-71
2022-05-26 03:51:45,1999.90,999.90,11.50,99.90,1028001,28,20031,-71
2022-05-26 03:52:16,1999.90,999.90,11.50,99.90,1028004,28,20027,-71
2022-05-26 03:52:46,1999.90,999.90,11.60,99.90,1027261,28,20073,-71
2022-05-26 03:53:17,1999.90,999.90,11.60,99.90,1032295,28,20018,-71
2022-05-26 03:53:48,1999.90,999.90,11.60,99.90,1036770,28,20013,-71
2022-05-26 03:54:19,1999.90,999.90,11.60,99.90,1032338,28,20496,-71
2022-05-26 03:54:49,1999.90,999.90,11.60,99.90,1031994,28,20086,-71
2022-05-26 03:55:22,1999.90,999.90,11.60,99.90,1032039,28,20018,-70
2022-05-26 03:55:53,1999.90,999.90,11.60,99.90,1032885,28,20054,-71
2022-05-26 03:56:24,1999.90,999.90,11.60,99.90,1037348,28,20205,-71
2022-05-26 03:56:54,1999.90,999.90,11.60,99.90,1036052,28,20021,-71
2022-05-26 03:57:27,1999.90,999.90,11.70,99.90,1036192,28,20389,-71
2022-05-26 03:57:59,1999.90,999.90,11.70,99.90,1032003,28,20473,-71
2022-05-26 03:58:30,1999.90,999.90,11.70,99.90,1032638,28,20073,-71
2022-05-26 03:59:01,1999.90,999.90,11.60,99.90,1037030,28,20021,-71
2022-05-26 03:59:32,1999.90,999.90,11.60,99.90,1032588,28,20389,-71
2022-05-26 04:00:04,1999.90,999.90,11.60,99.90,1037915,28,20014,-71
2022-05-26 04:00:35,1999.90,999.90,11.60,99.90,1031980,28,20018,-71
2022-05-26 04:01:07,1999.90,999.90,11.60,99.90,1032582,28,20014,-71
2022-05-26 04:01:38,1999.90,999.90,11.60,99.90,1036898,28,20018,-72
2022-05-26 04:02:08,1999.90,999.90,11.60,99.90,1031882,28,20049,-71
2022-05-26 04:02:40,1999.90,999.90,11.60,99.90,1031983,28,20085,-71
2022-05-26 04:03:10,1999.90,999.90,11.70,99.90,1027984,28,20421,-71
2022-05-26 04:03:41,1999.90,999.90,11.70,99.90,1028169,28,20471,-71
2022-05-26 04:04:12,1999.90,999.90,11.70,99.90,1029012,28,20019,-71
2022-05-26 04:04:42,1999.90,999.90,11.70,99.90,1027979,28,20102,-71
2022-05-26 04:05:13,1999.90,999.90,11.60,99.90,1020196,29,20111,-72
2022-05-26 04:05:44,1999.90,999.90,11.70,99.90,1024134,28,20023,-72
2022-05-26 04:06:15,1999.90,999.90,11.70,99.90,1028151,28,20027,-72
2022-05-26 04:06:45,1999.90,999.90,11.70,99.90,1028996,28,20019,-71
2022-05-26 04:07:16,1999.90,999.90,11.70,99.90,1029625,28,20022,-71
2022-05-26 04:07:47,1999.90,999.90,11.70,99.90,1031957,28,20105,-72
2022-05-26 04:08:17,1999.90,999.90,11.70,99.90,1028045,28,20019,-72
2022-05-26 04:08:48,1999.90,999.90,11.70,99.90,1027960,28,20022,-71
2022-05-26 04:09:19,1999.90,999.90,11.70,99.90,1028577,28,20467,-71
2022-05-26 04:09:49,1999.90,999.90,11.70,99.90,1027429,28,20023,-74
2022-05-26 04:10:20,1999.90,999.90,11.70,99.90,1027947,28,20046,-72
2022-05-26 04:10:51,1999.90,999.90,11.70,99.90,1023999,28,20015,-71
2022-05-26 04:11:23,1999.90,999.90,11.70,99.90,1027855,28,20135,-72
2022-05-26 04:11:54,1999.90,999.90,11.70,99.90,1024728,29,20467,-71
2022-05-26 04:12:25,1999.90,999.90,11.70,99.90,1020364,29,20506,-71
2022-05-26 04:12:55,1999.90,999.90,11.70,99.90,1020438,29,20047,-71
2022-05-26 04:13:30,1999.90,999.90,11.70,99.90,1023992,28,20019,-71
2022-05-26 04:14:01,1999.90,999.90,11.70,99.90,1027997,28,20546,-71
2022-05-26 04:14:32,1999.90,999.90,11.70,99.90,1026041,28,20023,-72
2022-05-26 04:15:05,1999.90,999.90,11.70,99.90,1032778,28,20082,-71
2022-05-26 04:15:36,1999.90,999.90,11.70,99.90,1036003,28,20050,-71
2022-05-26 04:16:07,1999.90,999.90,11.70,99.90,1032662,28,20014,-72
2022-05-26 04:16:37,1999.90,999.90,11.70,99.90,1031938,28,20022,-72
2022-05-26 04:17:08,1999.90,999.90,11.70,99.90,1032660,28,20023,-72
2022-05-26 04:17:39,1999.90,999.90,11.80,99.90,1032010,28,20108,-72
2022-05-26 04:18:10,1999.90,999.90,11.70,99.90,1032024,28,20441,-72
2022-05-26 04:18:40,1999.90,999.90,11.80,99.90,1028041,28,20406,-71
2022-05-26 04:19:11,1999.90,999.90,11.80,99.90,1032146,28,20010,-71
2022-05-26 04:19:41,1999.90,999.90,11.80,99.90,1028011,28,20014,-72
2022-05-26 04:20:16,1999.90,999.90,11.80,99.90,1028052,28,20019,-71
2022-05-26 04:20:46,1999.90,999.90,11.80,99.90,1026997,28,20053,-72
2022-05-26 04:21:17,1999.90,999.90,11.80,99.90,1028810,28,20021,-71
2022-05-26 04:22:14,1999.90,999.90,11.80,99.90,1036280,28,20010,-71
2022-05-26 04:22:44,1999.90,999.90,11.90,99.90,1027561,28,20026,-71
2022-05-26 04:23:15,1999.90,999.90,11.90,99.90,1029123,28,20026,-76
2022-05-26 04:23:46,1999.90,999.90,11.90,99.90,1031981,28,20025,-72
2022-05-26 04:24:16,1999.90,999.90,11.90,99.90,1031931,28,20014,-72
2022-05-26 04:24:49,1999.90,999.90,11.90,99.90,1028435,28,20011,-70
2022-05-26 04:25:22,1999.90,999.90,11.90,99.90,1027811,28,20011,-71
2022-05-26 04:25:52,1999.90,999.90,11.90,99.90,1027925,28,20015,-71
2022-05-26 04:26:23,1999.90,999.90,11.90,99.90,1023901,29,20102,-72
2022-05-26 04:26:54,1999.90,999.90,11.90,99.90,1020427,29,20019,-72
2022-05-26 04:27:27,1999.90,999.90,11.90,99.90,1024985,28,20027,-72
2022-05-26 04:27:58,1999.90,999.90,11.90,99.90,1028524,28,20019,-72
2022-05-26 04:28:29,1999.90,999.90,11.90,99.90,1028409,28,20105,-72
2022-05-26 04:29:13,1999.90,999.90,12.00,99.90,1035795,28,20034,-72
2022-05-26 04:29:44,1999.90,999.90,12.00,99.90,1035382,28,20117,-72
2022-05-26 04:30:15,1999.90,999.90,12.00,99.90,1036658,28,20029,-72
2022-05-26 04:30:46,1999.90,999.90,12.00,99.90,1036035,28,20146,-72
2022-05-26 04:31:17,1999.90,999.90,12.00,99.90,1036032,28,20021,-72
2022-05-26 04:31:48,1999.90,999.90,12.10,99.90,1031869,28,20073,-72
2022-05-26 04:32:19,1999.90,999.90,12.10,99.90,1031986,28,20025,-72
2022-05-26 04:32:51,1999.90,999.90,12.10,99.90,1028745,28,20086,-71
2022-05-26 04:33:22,1999.90,999.90,12.10,99.90,1027955,28,20110,-72
2022-05-26 04:33:52,1999.90,999.90,12.10,99.90,1027869,28,20022,-72
2022-05-26 04:34:24,1999.90,999.90,12.10,99.90,1032293,28,20046,-73
2022-05-26 04:34:54,1999.90,999.90,12.10,99.90,1031703,28,20393,-72
2022-05-26 04:35:25,1999.90,999.90,12.20,99.90,1032812,28,20525,-72
2022-05-26 04:35:56,1999.90,999.90,12.20,99.90,1031889,28,20154,-72
2022-05-26 04:36:26,1999.90,999.90,12.20,99.90,1028095,28,20206,-72
2022-05-26 04:36:57,1999.90,999.90,12.20,99.90,1027758,28,20450,-72
2022-05-26 04:37:28,1999.90,999.90,12.20,99.90,1022380,28,20030,-72
2022-05-26 04:37:58,1999.90,999.90,12.20,99.90,1024578,28,20031,-73
2022-05-26 04:38:30,1999.90,999.90,12.30,99.90,1023969,28,20056,-72
2022-05-26 04:39:00,1999.90,999.90,12.30,99.90,1023794,28,20023,-72
2022-05-26 04:39:31,1999.90,999.90,12.30,99.90,1028006,28,20058,-72
2022-05-26 04:40:10,1999.90,999.90,12.30,99.90,1047906,28,20389,-73
2022-05-26 04:40:42,1999.90,999.90,12.30,99.90,1044281,28,20124,-71
2022-05-26 04:41:14,1999.90,999.90,12.30,99.90,1039333,28,20024,-74
2022-05-26 04:41:46,1999.90,999.90,12.40,99.90,1039377,28,20056,-71
2022-05-26 04:42:17,1999.90,999.90,12.40,99.90,1040815,28,20547,-71
2022-05-26 04:42:48,1999.90,999.90,12.40,99.90,1047650,28,20021,-71
2022-05-26 04:43:18,1999.90,999.90,12.40,99.90,1048121,28,20021,-71
2022-05-26 04:43:49,1999.90,999.90,12.40,99.90,1043355,28,20017,-71
2022-05-26 04:44:22,1999.90,999.90,12.40,99.90,1043455,28,20488,-71
2022-05-26 04:44:53,1999.90,999.90,12.40,99.90,1039744,28,20069,-71
2022-05-26 04:45:25,1999.90,999.90,12.40,99.90,1039881,28,20033,-71
2022-05-26 04:45:55,1999.90,999.90,12.40,99.90,1043407,28,20021,-71
2022-05-26 04:46:26,1999.90,999.90,12.50,99.90,1043414,28,20029,-71
2022-05-26 04:46:57,1999.90,999.90,12.50,99.90,1043698,28,20059,-71
2022-05-26 04:47:30,1999.90,999.90,12.50,99.90,1046615,28,20036,-72
2022-05-26 04:48:01,1999.90,999.90,12.50,99.90,1039820,28,20022,-72
2022-05-26 04:48:32,1999.90,999.90,12.60,99.90,1043329,28,20017,-72
2022-05-26 04:49:06,1999.90,999.90,12.50,99.90,1043396,28,20022,-71
2022-05-26 04:49:38,1999.90,999.90,12.60,99.90,1038040,28,20017,-71
2022-05-26 04:50:09,1993.07,999.90,12.60,99.90,1035994,28,20026,-71
2022-05-26 04:50:39,1891.38,999.90,12.60,99.90,1031741,28,20027,-72
2022-05-26 04:51:10,1100.60,979.15,12.60,99.90,1031371,28,20054,-72
2022-05-26 04:51:41,1998.70,999.90,12.60,99.90,1027407,28,20019,-72
2022-05-26 04:52:15,1999.90,999.90,12.60,99.90,1023397,28,20027,-73
2022-05-26 04:52:45,1999.90,999.90,12.60,99.90,1031791,28,20022,-72
2022-05-26 04:53:19,1999.90,999.90,12.50,99.90,1035851,28,20453,-72
2022-05-26 04:53:50,1999.90,999.90,12.50,99.90,1040116,28,20123,-73
2022-05-26 04:54:21,1999.90,999.90,12.50,99.90,1039832,28,20024,-72
2022-05-26 04:54:52,1999.90,999.90,12.60,99.90,1043214,28,20026,-71
2022-05-26 04:55:23,1608.15,999.90,12.60,99.90,1043429,28,20060,-72
2022-05-26 04:55:54,1326.47,999.90,12.60,99.90,1039495,28,20029,-72
2022-05-26 04:56:25,1999.90,999.90,12.60,99.90,1039283,28,20735,-72
2022-05-26 04:56:58,1999.90,999.90,12.70,99.90,1035181,28,20555,-71
2022-05-26 04:57:28,1999.90,999.90,12.60,99.90,1035727,28,20022,-71
2022-05-26 04:57:59,1999.90,999.90,12.70,99.90,1035660,28,20049,-72
2022-05-26 04:58:29,1999.90,999.90,12.70,99.90,1035499,28,20497,-72
2022-05-26 04:59:00,1999.90,999.90,12.70,99.90,1039276,28,20030,-71
2022-05-26 04:59:31,1999.90,999.90,12.70,99.90,1035016,28,20029,-72
2022-05-26 05:00:05,1999.90,999.90,12.70,99.90,1038891,28,20030,-72
2022-05-26 05:00:36,1999.90,999.90,12.70,99.90,1043254,28,20031,-72
2022-05-26 05:01:14,1876.18,999.90,12.80,99.90,1035797,28,20025,-72
2022-05-26 05:01:44,1999.90,999.90,12.80,99.90,1031030,28,20121,-72
2022-05-26 05:02:17,1999.90,999.90,12.80,99.90,1031180,28,20027,-73
2022-05-26 05:02:48,1999.90,999.90,12.80,99.90,1033921,28,20029,-72
2022-05-26 05:03:19,1999.90,999.90,12.90,99.90,1036023,28,20029,-72
2022-05-26 05:03:50,1999.90,999.90,12.80,99.90,1038994,28,20022,-72
2022-05-26 05:04:25,1999.90,999.90,12.90,99.90,1039175,28,20592,-72
2022-05-26 05:04:55,1999.90,999.90,12.90,99.90,1039781,28,20581,-72
2022-05-26 05:05:26,1999.90,999.90,12.90,99.90,1039341,28,20558,-72
2022-05-26 05:05:56,1999.90,999.90,12.90,99.90,1039137,28,20018,-71
2022-05-26 05:06:27,1999.90,999.90,12.90,99.90,1040379,28,20522,-72
2022-05-26 05:06:58,1999.90,999.90,12.90,99.90,1039106,28,20025,-72
2022-05-26 05:07:29,1999.90,999.90,12.90,99.90,1035330,28,20075,-72
2022-05-26 05:07:59,1999.90,999.90,13.00,99.90,1035148,28,20485,-71
2022-05-26 05:08:30,1999.90,999.90,13.00,99.90,1031056,28,20046,-72
2022-05-26 05:09:00,1228.90,982.13,13.00,99.90,1031079,28,20054,-72
2022-05-26 05:09:34,1996.78,999.90,13.00,99.90,1031057,28,20569,-72
2022-05-26 05:10:05,1399.40,965.15,13.00,99.90,1031640,28,20023,-72
2022-05-26 05:10:35,1210.78,935.85,13.00,99.90,1031432,28,20085,-73
2022-05-26 05:11:06,1243.80,921.85,13.00,99.90,1035122,28,20089,-72
2022-05-26 05:11:37,1447.22,956.05,13.10,99.90,1035314,28,20033,-72
2022-05-26 05:12:12,1502.72,978.72,13.10,99.90,1031388,28,20023,-72
2022-05-26 05:12:43,1479.88,996.35,13.10,99.90,1039219,28,20022,-72
2022-05-26 05:13:14,1472.53,999.90,13.10,99.90,1039212,28,20026,-72
2022-05-26 05:13:44,1300.68,956.65,13.20,99.90,1039997,28,20448,-72
2022-05-26 05:14:16,1814.22,999.90,13.20,99.90,1043279,28,20026,-72
2022-05-26 05:14:49,1623.32,999.90,13.20,99.90,1039235,28,20503,-71
2022-05-26 05:15:28,1575.38,999.90,13.20,99.90,1043354,28,20048,-72
2022-05-26 05:16:24,1877.15,999.90,13.30,99.90,1039167,28,20029,-72
2022-05-26 05:16:54,1334.28,955.80,13.30,99.90,1039147,28,20060,-72
2022-05-26 05:17:26,1251.82,948.42,13.40,99.90,1031018,28,20018,-72
2022-05-26 05:17:56,1625.10,999.90,13.40,99.90,1034608,28,20048,-72
2022-05-26 05:18:27,1876.78,999.90,13.40,99.90,1031208,28,20050,-71
2022-05-26 05:18:58,1985.95,999.90,13.40,99.90,1035141,28,20161,-72
2022-05-26 05:19:28,1664.80,999.90,13.40,99.90,1035064,28,20108,-71
2022-05-26 05:19:59,1797.15,999.90,13.50,99.90,1038653,28,20044,-72
2022-05-26 05:20:32,1733.40,999.90,13.50,99.90,1031039,28,20046,-71
2022-05-26 05:21:13,1999.90,999.90,13.50,99.90,1030956,28,20073,-72
2022-05-26 05:21:52,1999.90,999.90,13.50,99.90,1037104,28,20022,-72
2022-05-26 05:22:31,1999.90,999.90,13.60,99.90,1035035,28,20093,-71
2022-05-26 05:23:06,1999.90,999.90,13.60,99.90,1038913,28,20022,-72
2022-05-26 05:23:41,1999.90,999.90,13.60,99.90,1039295,28,20017,-72
2022-05-26 05:24:20,1999.90,999.90,13.60,99.90,1039082,28,20071,-72
2022-05-26 05:25:12,1887.97,999.90,13.70,99.90,1037344,28,20476,-71
2022-05-26 05:25:48,1715.15,999.90,13.70,99.90,1031039,28,20601,-71
2022-05-26 05:26:20,1967.32,999.90,13.80,99.90,1035216,28,20023,-72
2022-05-26 05:27:04,1999.90,999.90,13.80,99.90,1038823,28,20026,-71
2022-05-26 05:27:37,1999.90,999.90,13.90,99.90,1044661,28,20446,-72
2022-05-26 05:28:29,1999.90,999.90,13.90,99.90,1040620,28,20440,-72
2022-05-26 05:29:05,1999.90,999.90,14.00,99.90,1043312,28,20105,-72
2022-05-26 05:29:38,1999.90,999.90,14.10,99.90,1040558,28,20018,-71
2022-05-26 05:30:30,1999.90,999.90,14.10,99.90,1043133,28,20029,-72
2022-05-26 05:31:07,1999.90,999.90,14.10,99.90,1043315,28,20022,-72
2022-05-26 05:31:44,1999.90,999.90,14.20,99.90,1043296,28,20240,-72
2022-05-26 05:32:23,1999.90,999.90,14.30,99.90,1047397,28,20025,-72
2022-05-26 05:33:04,1999.90,999.90,14.20,99.90,1045645,28,20137,-72
2022-05-26 05:33:42,1999.90,999.90,14.30,99.90,1044009,28,20029,-72
2022-05-26 05:34:18,1999.90,999.90,14.40,99.90,1043755,28,20167,-71
2022-05-26 05:34:55,1999.90,999.90,14.40,99.90,1043936,28,20024,-72
2022-05-26 05:35:31,1999.90,999.90,14.40,99.90,1042181,28,20031,-72
2022-05-26 05:36:06,1999.90,999.90,14.50,99.90,1038506,28,20044,-72
2022-05-26 05:36:39,1999.90,999.90,14.50,99.90,1035085,28,20023,-72
2022-05-26 05:37:10,1999.90,999.90,14.50,99.90,1035333,28,20177,-71
2022-05-26 05:37:41,1999.90,999.90,14.50,99.90,1031869,28,20023,-72
2022-05-26 05:38:12,1999.90,999.90,14.60,99.90,1034958,28,20026,-71
2022-05-26 05:38:43,1999.90,999.90,14.60,99.90,1033931,28,20026,-72
2022-05-26 05:39:14,1845.55,999.90,14.60,99.90,1031060,28,20085,-72
2022-05-26 05:39:45,1849.00,999.90,14.70,99.90,1030213,28,20052,-72
2022-05-26 05:40:15,1999.90,999.90,14.70,99.90,1027177,28,20015,-72
2022-05-26 05:40:47,1999.90,999.90,14.70,99.90,1034869,28,20018,-71
2022-05-26 05:41:20,1999.90,999.90,14.80,99.90,1034894,28,20045,-72
2022-05-26 05:41:54,1999.90,999.90,14.80,99.90,1035590,28,20045,-72
2022-05-26 05:42:24,1999.90,999.90,14.90,99.90,1030914,28,20018,-72
2022-05-26 05:42:55,1999.90,999.53,14.90,99.90,1032775,28,20018,-72
2022-05-26 05:43:25,1999.90,983.58,14.90,99.90,1030911,28,20011,-72
2022-05-26 05:43:56,1999.90,994.75,15.00,99.90,1031315,28,20019,-72
2022-05-26 05:44:27,1999.90,994.95,15.00,99.90,1039102,28,20053,-72
2022-05-26 05:44:58,1999.90,999.90,15.00,99.90,1039636,28,20425,-72
2022-05-26 05:45:29,1999.90,999.90,15.00,99.90,1057740,23,20045,-76
2022-05-26 05:46:00,1999.90,999.90,15.00,99.90,1042481,28,20523,-76
2022-05-26 05:46:53,1999.90,999.90,15.00,99.90,1040543,28,20041,-76
2022-05-26 05:47:24,1999.90,999.90,15.00,99.90,1030809,28,20037,-76
2022-05-26 05:47:55,1999.90,999.90,15.10,99.90,1031018,28,20093,-76
2022-05-26 05:48:26,1999.90,999.90,15.10,99.90,1035959,28,20018,-77
2022-05-26 05:48:56,1999.90,999.90,15.10,99.90,1043008,28,20009,-76
2022-05-26 05:49:30,1999.90,999.90,15.10,99.90,1042882,28,20369,-76
2022-05-26 05:50:00,1999.90,999.90,15.10,99.90,1042411,28,20033,-76
2022-05-26 05:50:31,1999.90,999.90,15.00,99.90,1042548,28,20096,-76
2022-05-26 05:51:02,1999.90,999.90,15.10,99.90,1039022,28,20064,-76
2022-05-26 05:51:35,1999.90,999.90,15.10,99.90,1032134,28,20101,-76
2022-05-26 05:52:12,1999.90,999.90,15.10,99.90,1032242,28,20458,-76
2022-05-26 05:52:43,1999.90,999.90,15.10,99.90,1036335,28,20603,-76
2022-05-26 05:53:17,1999.90,999.90,15.20,99.90,1037692,28,20448,-76
2022-05-26 05:53:48,1999.90,999.90,15.20,99.90,1040402,28,20017,-76
2022-05-26 05:54:19,1999.90,999.90,15.30,99.90,1035664,28,20014,-76
2022-05-26 05:54:50,1999.90,999.90,15.30,99.90,1032261,28,20412,-76
2022-05-26 05:55:22,1999.90,999.90,15.30,99.90,1032371,28,20334,-76
2022-05-26 05:55:53,1999.90,999.90,15.30,99.90,1036377,28,20026,-76
2022-05-26 05:56:24,1999.90,999.90,15.40,99.90,1040277,28,20022,-76
2022-05-26 05:56:55,1999.90,999.90,15.40,99.90,1040349,28,20586,-76
2022-05-26 05:57:25,1999.90,999.90,15.40,99.90,1040392,28,20108,-76
2022-05-26 05:57:56,1999.90,999.90,15.40,99.90,1040277,28,20052,-76
2022-05-26 05:58:26,1999.90,999.90,15.40,99.90,1036324,28,20018,-76
2022-05-26 05:58:57,1999.90,999.90,15.40,99.90,1032253,28,20424,-76
2022-05-26 05:59:28,1999.90,999.90,15.40,99.90,1032131,28,20100,-76
2022-05-26 05:59:58,1999.90,999.90,15.30,99.90,1027818,28,20031,-76
2022-05-26 06:00:29,1999.90,999.90,15.30,99.90,1032269,28,20030,-76
2022-05-26 06:00:59,1999.90,999.90,15.30,99.90,1032126,28,20101,-76
2022-05-26 06:01:31,1999.90,999.90,15.30,99.90,1028331,28,20118,-76
2022-05-26 06:02:02,1999.90,999.90,15.20,99.90,1028145,28,20023,-76
2022-05-26 06:02:32,1999.90,999.90,15.20,99.90,1028260,28,20121,-76
2022-05-26 06:03:04,1999.90,999.90,15.20,99.90,1031967,28,20054,-76
2022-05-26 06:03:36,1999.90,999.90,15.20,99.90,1030068,28,20025,-76
2022-05-26 06:04:07,1999.90,999.90,15.30,99.90,1030947,28,20069,-76
2022-05-26 06:04:44,1999.90,999.90,15.30,99.90,1027384,28,20026,-76
2022-05-26 06:05:14,1999.90,999.90,15.30,99.90,1028926,28,20029,-76
2022-05-26 06:05:45,1999.90,999.90,15.30,99.90,1032106,28,20037,-76
2022-05-26 06:06:15,1999.90,999.90,15.40,99.90,1031888,28,20014,-75
2022-05-26 06:06:46,1999.90,999.90,15.40,99.90,1023082,29,20031,-76
2022-05-26 06:07:19,1999.90,999.90,15.40,99.90,1020187,29,20110,-76
2022-05-26 06:07:50,1999.90,999.90,15.40,99.90,1020677,29,20070,-77
2022-05-26 06:08:20,1999.90,999.90,15.50,99.90,1025163,28,20069,-76
2022-05-26 06:08:51,1999.90,999.90,15.50,99.90,1027850,28,20093,-76
2022-05-26 06:09:22,1999.90,999.90,15.60,99.90,1027977,28,20031,-76
2022-05-26 06:09:52,1999.90,999.90,15.60,99.90,1027760,28,20026,-76
2022-05-26 06:10:23,1999.90,999.90,15.60,99.90,1024237,28,20025,-76
2022-05-26 06:10:54,1999.90,999.90,15.60,99.90,1015859,28,20147,-76
2022-05-26 06:11:25,1999.90,999.90,15.70,99.90,1016534,29,20059,-76
2022-05-26 06:11:55,1999.90,999.90,15.60,99.90,1022540,28,20056,-76
2022-05-26 06:12:26,1999.90,999.90,15.70,99.90,1028356,28,20023,-76
2022-05-26 06:12:57,1999.90,999.90,15.70,99.90,1032231,28,20105,-76
2022-05-26 06:13:28,1999.90,999.90,15.80,99.90,1036325,28,20030,-76
2022-05-26 06:13:58,1999.90,999.90,15.80,99.90,1032320,28,20536,-76
2022-05-26 06:14:29,1999.90,999.90,15.80,99.90,1036246,28,20018,-76
2022-05-26 06:14:59,1999.90,999.90,15.90,99.90,1032135,28,20027,-76
2022-05-26 06:15:30,1999.90,999.90,15.90,99.90,1024162,28,20030,-76
2022-05-26 06:16:01,1999.90,999.90,15.90,99.90,1028222,28,20463,-76
2022-05-26 06:16:32,1999.90,999.90,16.00,99.90,1024332,28,20020,-76
2022-05-26 06:17:03,1999.90,999.90,16.00,99.90,1024466,28,20027,-76
2022-05-26 06:17:34,1999.90,999.90,16.00,99.90,1032137,28,20397,-76
2022-05-26 06:18:06,1999.90,999.90,16.10,99.90,1032446,28,20481,-76
2022-05-26 06:18:36,1999.90,999.90,16.10,99.90,1036178,28,20049,-76
2022-05-26 06:19:07,1999.90,999.90,16.10,99.90,1032127,28,20036,-76
2022-05-26 06:19:39,1999.90,999.90,16.20,99.90,1027441,28,20027,-76
2022-05-26 06:20:11,1999.90,999.90,16.20,99.90,1028370,28,20533,-76
2022-05-26 06:20:45,1999.90,999.90,16.20,99.90,1027874,28,20034,-76
2022-05-26 06:21:16,1999.90,999.90,16.20,99.90,1029020,28,20031,-76
2022-05-26 06:21:47,1999.90,999.90,16.30,99.90,1035290,28,20057,-76
2022-05-26 06:22:20,1999.90,999.90,16.30,99.90,1032135,28,20111,-77
2022-05-26 06:22:50,1999.90,999.90,16.30,99.90,1028097,28,20031,-76
2022-05-26 06:23:21,1999.90,999.90,16.40,99.90,1028106,28,20026,-76
2022-05-26 06:23:56,1999.90,999.90,16.40,99.90,1028522,28,20019,-77
2022-05-26 06:24:26,1999.90,999.90,16.40,99.90,1032857,28,20026,-76
2022-05-26 06:24:57,1999.90,999.90,16.50,99.90,1040159,28,20025,-76
2022-05-26 06:25:28,1999.90,999.90,16.50,99.90,1035992,28,20036,-76
2022-05-26 06:25:59,1999.90,999.90,16.50,99.90,1032061,28,20089,-76
2022-05-26 06:26:29,1999.90,999.90,16.60,99.90,1032199,28,20396,-76
2022-05-26 06:27:00,1999.90,999.90,16.60,99.90,1027747,28,20418,-77
2022-05-26 06:27:49,1999.90,999.90,16.60,99.90,1028305,28,20049,-76
2022-05-26 06:28:38,1999.90,999.90,16.70,99.90,1034844,28,20030,-76
2022-05-26 06:29:27,1999.90,999.90,16.80,99.90,1036122,28,20025,-76
2022-05-26 06:29:59,1999.90,999.90,16.90,99.90,1035690,28,20053,-76
2022-05-26 06:30:31,1999.90,999.90,16.90,99.90,1031959,28,20037,-76
2022-05-26 06:31:01,1999.90,999.90,16.90,99.90,1034953,28,20539,-77
2022-05-26 06:31:32,1999.90,999.90,17.00,99.90,1031807,28,20026,-77
2022-05-26 06:32:21,1999.90,999.90,17.00,99.90,1032355,28,20026,-77
2022-05-26 06:33:13,1999.90,999.90,17.00,99.90,1031999,28,20034,-77
2022-05-26 06:34:02,1999.90,999.90,17.10,99.90,1033526,28,20030,-77
2022-05-26 06:34:51,1999.90,999.90,17.20,99.90,1036302,28,20022,-76
2022-05-26 06:35:41,1999.90,999.90,17.20,99.90,1036280,28,20026,-76
2022-05-26 06:36:32,1999.90,999.90,17.20,99.90,1036461,28,20073,-77
2022-05-26 06:37:15,1999.90,999.90,17.20,99.90,1036236,28,20101,-76
2022-05-26 06:37:46,1999.90,999.90,17.30,99.90,1036358,28,20397,-77
2022-05-26 06:38:17,1999.90,999.90,17.20,99.90,1036119,28,20448,-77
2022-05-26 06:38:47,1999.90,999.90,17.10,99.90,1031842,28,20034,-76
2022-05-26 06:39:18,1999.90,999.90,17.10,99.90,1032015,28,20058,-76
2022-05-26 06:39:48,1999.90,999.90,17.10,99.90,1031519,28,20084,-77
2022-05-26 06:40:20,1999.90,999.90,17.10,99.90,1032204,28,20030,-76
2022-05-26 06:40:51,1999.90,999.90,17.10,99.90,1035888,28,20026,-76
2022-05-26 06:41:41,1999.90,999.90,17.10,99.90,1036214,28,20022,-77
2022-05-26 06:42:12,1999.90,999.90,17.10,99.90,1034735,28,20022,-76
2022-05-26 06:42:47,1999.90,999.90,17.10,99.90,1027704,28,20019,-77
2022-05-26 06:43:18,1999.90,999.90,17.00,99.90,1027838,28,20029,-76
2022-05-26 06:43:49,1999.90,999.90,17.00,99.90,1028910,28,20077,-76
2022-05-26 06:44:19,1999.90,999.90,17.00,99.90,1028803,28,20446,-76
2022-05-26 06:44:51,1999.90,999.90,17.00,99.90,1032125,28,20097,-77
2022-05-26 06:45:22,1999.90,999.90,17.00,99.90,1027945,28,20514,-76
2022-05-26 06:45:52,1999.90,999.90,17.00,99.90,1028360,28,20113,-76
2022-05-26 06:46:23,1999.90,999.90,17.00,99.90,1036151,28,20026,-77
2022-05-26 06:46:54,1999.90,999.90,17.00,99.90,1036199,28,20109,-77
2022-05-26 06:47:26,1999.90,999.90,17.00,99.90,1031183,28,20149,-77
2022-05-26 06:47:57,1999.90,999.90,17.10,99.90,1032104,28,20034,-76
2022-05-26 06:48:27,1999.90,999.90,17.00,99.90,1032059,28,20018,-76
2022-05-26 06:48:58,1999.90,999.90,17.00,99.90,1032400,28,20085,-78
2022-05-26 06:49:29,1999.90,999.90,17.10,99.90,1032056,28,20165,-76
2022-05-26 06:49:59,1999.90,999.90,17.10,99.90,1035651,28,20022,-76
2022-05-26 06:50:30,1999.90,999.90,17.10,99.90,1035997,28,20072,-77
2022-05-26 06:51:00,1999.90,999.90,17.00,99.90,1031789,28,20084,-76
2022-05-26 06:51:31,1999.90,999.90,17.00,99.90,1032081,28,20371,-77
2022-05-26 06:52:03,1999.90,999.90,17.00,99.90,1032098,28,20080,-76
2022-05-26 06:52:34,1999.90,999.90,17.10,99.90,1032263,28,20125,-76
2022-05-26 06:53:05,1999.90,999.90,17.10,99.90,1036205,28,20030,-77
2022-05-26 06:53:35,1999.90,999.90,17.00,99.90,1032059,28,20018,-76
2022-05-26 06:54:07,1999.90,999.90,17.00,99.90,1028219,28,20019,-76
2022-05-26 06:54:41,1999.90,999.90,17.00,99.90,1027964,28,20031,-76
2022-05-26 06:55:11,1999.90,999.90,17.00,99.90,1028698,28,20110,-76
2022-05-26 06:55:42,1999.90,999.90,17.00,99.90,1028586,28,20030,-77
2022-05-26 06:56:13,1999.90,999.90,17.00,99.90,1028568,28,20050,-76
2022-05-26 06:56:43,1999.90,999.90,17.00,99.90,1036018,28,20029,-76
2022-05-26 06:57:15,1999.90,999.90,17.00,99.90,1025364,28,20114,-75
2022-05-26 06:57:46,1999.90,999.90,17.00,99.90,1020324,29,20769,-76
2022-05-26 06:58:16,1999.90,999.90,17.00,99.90,1024106,29,20055,-76
2022-05-26 06:58:47,1999.90,999.90,17.00,99.90,1024691,28,20106,-76
2022-05-26 06:59:17,1999.90,999.90,17.00,99.90,1028147,28,20474,-76
2022-05-26 06:59:48,1999.90,999.90,17.10,99.90,1031324,28,20022,-76
2022-05-26 07:00:19,1999.90,999.90,17.10,99.90,1032054,28,20030,-76
2022-05-26 07:00:50,1999.90,999.90,17.10,99.90,1031951,28,20023,-76
2022-05-26 07:01:20,1999.90,999.90,17.00,99.90,1032351,28,20026,-77
2022-05-26 07:01:51,1999.90,999.90,17.10,99.90,1031963,28,20022,-76
2022-05-26 07:02:22,1999.90,999.90,17.10,99.90,1027827,28,20029,-77
2022-05-26 07:02:53,1999.90,999.90,17.20,99.90,1023707,28,20027,-75
2022-05-26 07:03:23,1999.90,999.90,17.20,99.90,1023482,29,20215,-77
2022-05-26 07:03:54,1999.90,999.90,17.20,99.90,1023973,28,20461,-76
2022-05-26 07:04:25,1999.90,999.90,17.20,99.90,1024284,28,20023,-77
2022-05-26 07:04:56,1999.90,999.90,17.20,99.90,1031941,28,20023,-77
2022-05-26 07:05:26,1999.90,999.90,17.20,99.90,1027970,28,20099,-76
2022-05-26 07:05:57,1999.90,999.90,17.20,99.90,1023913,28,20110,-77
2022-05-26 07:06:29,1999.90,999.90,17.20,99.90,1027846,28,20446,-76
2022-05-26 07:07:01,1999.90,999.90,17.20,99.90,1024305,28,20020,-76
2022-05-26 07:07:34,1999.90,999.90,17.20,99.90,1024297,28,20034,-76
2022-05-26 07:08:05,1999.90,999.90,17.20,99.90,1027948,28,20019,-75
2022-05-26 07:08:36,1999.90,999.90,17.20,99.90,1024693,28,20083,-77
2022-05-26 07:09:07,1999.90,999.90,17.30,99.90,1024538,28,20581,-76
2022-05-26 07:09:37,1999.90,999.90,17.40,99.90,1027303,28,20031,-77
2022-05-26 07:10:09,1999.90,999.90,17.40,99.90,1028075,28,20033,-77
2022-05-26 07:10:40,1999.90,999.90,17.40,99.90,1032046,28,20034,-76
2022-05-26 07:11:11,1999.90,999.90,17.40,99.90,1031845,28,20026,-76
2022-05-26 07:11:41,1999.90,999.90,17.40,99.90,1032077,28,20101,-76
2022-05-26 07:12:12,1999.90,999.90,17.40,99.90,1031891,28,20032,-77
2022-05-26 07:12:43,1999.90,999.90,17.40,99.90,1028147,28,20134,-76
2022-05-26 07:13:14,1999.90,999.90,17.40,99.90,1031955,28,20637,-76
2022-05-26 07:13:45,1999.90,999.90,17.40,99.90,1032085,28,20585,-77
2022-05-26 07:14:16,1999.90,999.90,17.40,99.90,1031827,28,20026,-77
2022-05-26 07:14:46,1999.90,999.90,17.40,99.90,1031927,28,20417,-77
2022-05-26 07:15:17,1999.90,999.90,17.50,99.90,1027778,28,20057,-77
2022-05-26 07:15:47,1999.90,999.90,17.50,99.90,1028075,28,20190,-76
2022-05-26 07:16:18,1999.90,999.90,17.60,99.90,1027927,28,20033,-76
2022-05-26 07:16:49,1999.90,999.90,17.60,99.90,1028288,28,20066,-77
2022-05-26 07:17:20,1999.90,999.90,17.70,99.90,1035896,28,20106,-76
2022-05-26 07:17:51,1999.90,999.90,17.70,99.90,1035940,28,20061,-77
2022-05-26 07:18:21,1999.90,999.90,17.80,99.90,1027896,28,20081,-77
2022-05-26 07:18:54,1999.90,999.90,17.90,99.90,1024022,29,20122,-77
2022-05-26 07:19:24,1999.90,999.90,18.00,99.90,1023920,29,20030,-77
2022-05-26 07:19:55,1999.90,999.90,18.10,99.90,1019895,28,20074,-77
2022-05-26 07:20:25,1999.90,999.90,18.20,99.90,1028242,28,20103,-76
2022-05-26 07:20:56,1999.90,999.90,18.20,99.90,1027397,28,20013,-77
2022-05-26 07:21:27,1999.90,999.90,18.30,99.90,1023949,28,20039,-77
2022-05-26 07:21:58,1999.90,999.90,18.30,99.90,1027776,28,20406,-76
2022-05-26 07:22:30,1999.90,999.90,18.30,99.90,1023823,28,20110,-76
2022-05-26 07:23:01,1999.90,999.90,18.20,99.90,1024375,28,20095,-76
2022-05-26 07:23:34,1999.90,999.90,18.20,99.90,1028440,28,20021,-76
2022-05-26 07:24:05,1999.90,999.90,18.10,99.90,1032033,28,20011,-77
2022-05-26 07:24:36,1999.90,999.90,18.00,99.90,1031819,28,20014,-77
2022-05-26 07:25:07,1999.90,999.90,18.10,99.90,1031994,28,20029,-76
2022-05-26 07:25:42,1999.90,999.90,18.10,99.90,1031764,28,20022,-76
2022-05-26 07:26:13,1999.90,999.90,18.10,99.90,1031967,28,20049,-76
2022-05-26 07:26:45,1999.90,999.90,18.10,99.90,1031930,28,20441,-76
2022-05-26 07:27:17,1999.90,999.90,18.10,99.90,1023872,28,20067,-76
2022-05-26 07:27:47,1999.90,999.90,18.00,99.90,1023692,29,20015,-76
2022-05-26 07:28:18,1999.90,999.90,18.00,99.90,1020472,29,20016,-76
2022-05-26 07:28:51,1999.90,999.90,17.90,99.90,1024348,28,20533,-76
2022-05-26 07:29:22,1999.90,999.90,18.00,99.90,1028000,28,20364,-77
2022-05-26 07:29:53,1999.90,999.90,18.10,99.90,1023707,28,20458,-76
2022-05-26 07:30:24,1999.90,999.90,18.10,99.90,1027897,28,20011,-76
2022-05-26 07:30:55,1999.90,999.90,18.20,99.90,1028078,28,20011,-76
2022-05-26 07:31:26,1999.90,999.90,18.20,99.90,1024009,28,20114,-76
2022-05-26 07:31:56,1999.90,999.90,18.30,99.90,1023952,29,20417,-75
2022-05-26 07:32:27,1999.90,999.90,18.40,99.90,1023868,29,20385,-76
2022-05-26 07:32:58,1999.90,999.90,18.30,99.90,1024170,28,20634,-76
2022-05-26 07:33:28,1999.90,999.90,18.40,99.90,1031940,28,20389,-76
2022-05-26 07:33:59,1999.90,999.90,18.40,99.90,1023816,28,20466,-76
2022-05-26 07:34:30,1999.90,999.90,18.50,99.90,1024134,28,20019,-76
2022-05-26 07:35:01,1999.90,999.90,18.50,99.90,1023824,29,20062,-77
2022-05-26 07:35:31,1999.90,999.90,18.50,99.90,1024070,28,20047,-76
2022-05-26 07:36:02,1999.90,999.90,18.60,99.90,1027867,28,20014,-75
2022-05-26 07:36:53,1999.90,999.90,18.50,99.90,1027750,28,20098,-75
2022-05-26 07:37:42,1999.90,999.90,18.40,99.60,1027579,28,20050,-76
2022-05-26 07:38:31,1999.90,999.90,18.40,99.80,1035999,28,20393,-76
2022-05-26 07:39:20,1999.90,999.90,18.50,99.90,1036145,28,20014,-75
2022-05-26 07:40:09,1999.90,999.90,18.40,99.70,1035589,28,20388,-76
2022-05-26 07:41:01,1999.90,999.90,18.30,99.40,1035760,28,20105,-76
2022-05-26 07:41:32,1999.90,999.90,18.30,99.70,1035704,28,20014,-76
2022-05-26 07:42:07,1999.90,999.90,18.30,99.90,1031881,28,20018,-76
2022-05-26 07:42:38,1999.90,999.90,18.20,99.90,1031992,28,20026,-76
2022-05-26 07:43:09,1999.90,999.90,18.30,99.90,1027669,28,20011,-77
2022-05-26 07:43:40,1999.90,999.90,18.30,99.90,1024613,28,20073,-76
2022-05-26 07:44:12,1999.90,999.90,18.30,99.90,1027835,28,20015,-75
2022-05-26 07:44:45,1999.90,999.90,18.40,99.90,1028111,28,20015,-77
2022-05-26 07:45:17,1999.90,999.90,18.40,99.90,1032490,28,20469,-77
2022-05-26 07:45:50,1999.90,999.90,18.40,99.90,1035734,28,20026,-76
2022-05-26 07:46:23,1999.90,999.90,18.40,99.90,1032873,28,20497,-76
2022-05-26 07:46:53,1999.90,999.90,18.40,99.80,1027738,28,20026,-76
2022-05-26 07:47:26,1999.90,999.90,18.40,99.90,1022902,28,20051,-76
2022-05-26 07:47:57,1999.90,999.90,18.50,99.90,1020544,29,20016,-76
2022-05-26 07:48:27,1999.90,999.90,18.50,99.90,1024749,28,20030,-76
2022-05-26 07:48:58,1999.90,999.90,18.50,99.90,1027770,28,20438,-75
2022-05-26 07:49:29,1999.90,999.90,18.60,99.90,1027737,28,20470,-76
2022-05-26 07:49:59,1999.90,999.90,18.50,99.90,1027279,28,20084,-76
2022-05-26 07:50:30,1999.90,999.90,18.50,99.90,1024020,28,20451,-76
2022-05-26 07:51:01,1999.90,999.90,18.40,99.90,1031838,28,20015,-76
2022-05-26 07:51:31,1999.90,999.90,18.50,99.90,1031949,28,20061,-75
2022-05-26 07:52:02,1999.90,999.90,18.40,99.90,1039908,28,20013,-75
2022-05-26 07:52:33,1999.90,999.90,18.30,99.90,1043955,28,20029,-76
2022-05-26 07:53:04,1999.90,999.90,18.30,99.90,1039610,28,20422,-76
2022-05-26 07:53:34,1999.90,999.90,18.30,99.90,1031752,28,20014,-77
2022-05-26 07:54:05,1999.90,999.90,18.30,99.90,1031786,28,20109,-76
2022-05-26 07:54:36,1999.90,999.90,18.20,99.90,1035821,28,20014,-76
2022-05-26 07:55:08,1999.90,999.90,18.10,99.90,1040175,28,20511,-76
2022-05-26 07:55:42,1999.90,999.90,18.10,99.90,1039354,28,20021,-76
2022-05-26 07:56:13,1999.90,999.90,18.20,99.90,1031708,28,20011,-76
2022-05-26 07:56:44,1999.90,999.90,18.20,99.90,1027707,28,20023,-75
2022-05-26 07:57:24,1999.90,999.90,18.20,99.90,1027656,28,20543,-76
2022-05-26 07:57:56,1999.90,999.90,18.30,99.90,1029168,28,20047,-76
2022-05-26 07:58:27,1999.90,999.90,18.30,99.90,1029230,28,20437,-77
2022-05-26 07:58:58,1999.90,999.90,18.40,99.90,1033401,28,20509,-75
2022-05-26 07:59:29,1999.90,999.90,18.50,99.90,1035674,28,20473,-75
2022-05-26 07:59:59,1999.90,999.90,18.60,99.90,1035181,28,20077,-75
2022-05-26 08:00:30,1999.90,999.90,18.60,99.90,1031757,28,20022,-76
2022-05-26 08:01:03,1999.90,999.90,18.60,99.90,1027755,28,20074,-76
2022-05-26 08:01:34,1999.90,999.90,18.60,99.80,1024175,28,20118,-76
2022-05-26 08:02:06,1999.90,999.90,18.60,99.80,1024061,28,20019,-76
2022-05-26 08:02:37,1999.90,999.90,18.60,99.80,1023744,29,20364,-76
2022-05-26 08:03:08,1999.90,999.90,18.50,99.90,1024561,28,20015,-76
2022-05-26 08:03:38,1999.90,999.90,18.50,99.90,1032125,28,20014,-76
2022-05-26 08:04:09,1999.90,999.90,18.60,99.90,1031921,28,20096,-76
2022-05-26 08:04:40,1999.90,999.90,18.60,99.90,1031663,28,20018,-76
2022-05-26 08:05:12,1999.90,999.90,18.60,99.90,1027799,28,20015,-76
2022-05-26 08:05:42,1999.90,999.90,18.50,99.90,1027730,28,20425,-76
2022-05-26 08:06:14,1999.90,999.90,18.50,99.90,1024369,28,20431,-76
2022-05-26 08:06:47,1999.90,999.90,18.50,99.90,1028129,28,20015,-76
2022-05-26 08:07:18,1999.90,999.90,18.60,99.90,1027588,28,20027,-75
2022-05-26 08:07:48,1999.90,999.90,18.60,99.90,1028211,28,20556,-76
2022-05-26 08:08:19,1999.90,999.90,18.60,99.90,1028152,28,20502,-76
2022-05-26 08:08:50,1999.90,999.90,18.50,99.40,1031923,28,20014,-76
2022-05-26 08:09:22,1999.90,999.90,18.50,99.50,1031779,28,20409,-76
2022-05-26 08:09:52,1999.90,999.90,18.40,99.20,1031456,28,20030,-76
2022-05-26 08:10:23,1999.90,999.90,18.40,99.30,1031726,28,20022,-76
2022-05-26 08:10:54,1999.90,999.90,18.40,99.70,1027731,28,20405,-76
2022-05-26 08:11:25,1999.90,999.90,18.50,99.80,1027823,28,20105,-76
2022-05-26 08:11:55,1999.90,999.90,18.40,99.20,1031929,28,20401,-76
2022-05-26 08:12:26,1999.90,999.90,18.40,99.10,1035772,28,20026,-76
2022-05-26 08:12:57,1999.90,999.90,18.30,99.30,1035721,28,20018,-75
2022-05-26 08:13:27,1999.90,999.90,18.40,99.60,1035835,28,20018,-76
2022-05-26 08:13:58,1999.90,999.90,18.40,99.30,1035719,28,20148,-77
2022-05-26 08:14:28,1999.90,999.90,18.40,99.60,1027536,28,20414,-76
2022-05-26 08:14:59,1999.90,999.90,18.50,99.40,1031713,28,20025,-75
2022-05-26 08:15:31,1999.90,999.90,18.60,99.40,1023617,28,20019,-76
2022-05-26 08:16:03,1999.90,999.90,18.60,98.80,1024052,28,20386,-76
2022-05-26 08:16:34,1999.90,999.90,18.60,98.80,1028279,28,20026,-76
2022-05-26 08:17:05,1999.90,999.90,18.60,98.20,1032297,28,20046,-76
2022-05-26 08:17:36,1999.90,999.90,18.60,98.30,1035677,28,20041,-76
2022-05-26 08:18:07,1999.90,999.90,18.60,98.30,1031722,28,20019,-75
2022-05-26 08:18:37,1999.90,999.90,18.60,98.40,1031379,28,20052,-76
2022-05-26 08:19:08,1999.90,999.90,18.60,98.90,1035769,28,20022,-76
2022-05-26 08:19:40,1999.90,999.90,18.60,99.20,1031014,28,20129,-76
2022-05-26 08:20:11,1999.90,999.90,18.70,99.00,1027656,28,20494,-76
2022-05-26 08:20:41,1999.90,999.90,18.80,98.70,1031526,28,20649,-77
2022-05-26 08:21:16,1999.90,999.90,18.80,98.80,1035407,28,20061,-76
2022-05-26 08:21:48,1999.90,999.90,18.80,98.90,1032447,28,20018,-76
2022-05-26 08:22:19,1999.90,999.90,18.80,98.90,1035693,28,20109,-76
2022-05-26 08:22:50,1999.90,999.90,18.90,98.90,1031576,28,20023,-76
2022-05-26 08:23:25,1999.90,999.90,18.90,98.80,1031864,28,20027,-76
2022-05-26 08:23:56,1999.90,999.90,19.00,99.00,1031685,28,20069,-76
2022-05-26 08:24:28,1999.90,999.90,19.10,98.80,1036575,28,20022,-76
2022-05-26 08:24:59,1999.90,999.90,19.20,99.10,1030538,28,20413,-76
2022-05-26 08:25:30,1999.90,999.90,19.30,99.20,1028102,28,20494,-76
2022-05-26 08:26:01,1999.90,999.90,19.40,99.00,1027733,28,20105,-76
2022-05-26 08:26:31,1999.90,999.90,19.40,98.70,1028144,28,20101,-76
2022-05-26 08:27:02,1999.90,999.90,19.50,98.50,1035635,28,20026,-76
2022-05-26 08:27:33,1999.90,999.90,19.60,98.80,1035654,28,20026,-76
2022-05-26 08:28:05,1999.90,999.90,19.60,98.70,1036113,28,20034,-76
2022-05-26 08:28:35,1999.90,999.90,19.80,98.70,1039734,28,20021,-75
2022-05-26 08:29:06,1999.90,999.90,19.80,98.20,1039546,28,20021,-76
2022-05-26 08:29:39,1999.90,999.90,19.80,98.00,1035003,28,20026,-76
2022-05-26 08:30:10,1999.90,999.90,19.80,98.30,1035696,28,20033,-76
2022-05-26 08:30:40,1999.90,999.90,19.90,98.60,1031586,28,20033,-76
2022-05-26 08:31:13,1999.90,999.90,19.90,98.30,1023982,28,20035,-75
2022-05-26 08:31:45,1999.90,999.90,19.90,97.70,1027668,28,20094,-76
2022-05-26 08:32:16,1999.90,999.90,20.00,97.80,1028205,28,20421,-76
2022-05-26 08:32:50,1999.90,999.90,19.90,96.90,1032225,28,20026,-76
2022-05-26 08:33:21,1999.90,999.90,20.00,97.70,1031460,28,20057,-77
2022-05-26 08:33:52,1999.90,999.90,20.00,97.90,1027601,28,20118,-75
2022-05-26 08:34:23,1999.90,999.90,20.10,97.60,1027650,28,20074,-77
2022-05-26 08:34:58,1999.90,999.90,20.10,97.10,1027760,28,20062,-76
2022-05-26 08:35:30,1999.90,999.90,20.00,97.00,1032387,28,20031,-76
2022-05-26 08:36:13,1999.90,999.90,20.00,97.50,1031635,28,20072,-75
2022-05-26 08:36:44,1999.90,999.90,20.00,97.20,1030235,28,20102,-76
2022-05-26 08:37:16,1999.90,999.90,19.90,97.10,1030212,28,20113,-76
2022-05-26 08:37:47,1999.90,999.90,19.80,97.00,1031777,28,20068,-76
2022-05-26 08:38:18,1999.90,999.90,19.70,96.60,1032014,28,20449,-76
2022-05-26 08:38:49,1999.90,999.90,19.60,96.70,1030876,28,20403,-76
2022-05-26 08:39:19,1999.90,999.90,19.50,97.00,1027772,28,20023,-76
2022-05-26 08:39:50,1999.90,999.90,19.40,97.10,1026816,28,20304,-76
2022-05-26 08:40:35,1999.90,999.90,19.40,96.60,1023632,29,20367,-76
2022-05-26 08:41:10,1999.90,999.90,19.30,97.10,1025578,28,20038,-76
2022-05-26 08:41:44,1999.90,999.90,19.30,97.30,1027396,28,20011,-76
2022-05-26 08:42:31,1999.90,999.90,19.30,97.60,1026587,28,20552,-76
2022-05-26 08:43:05,1999.90,999.90,19.40,97.70,1026058,28,20102,-76
2022-05-26 08:43:41,1999.90,999.90,19.40,97.70,1030733,28,20018,-76
2022-05-26 08:44:18,1999.90,999.90,19.50,98.20,1027039,28,20019,-75
2022-05-26 08:44:51,1999.90,999.90,19.60,97.70,1023546,28,20042,-77
2022-05-26 08:45:21,1999.90,999.90,19.80,97.80,1023614,29,20019,-76
2022-05-26 08:45:54,1999.90,999.90,19.90,98.10,1021910,28,20024,-75
2022-05-26 08:46:35,1999.90,999.90,19.80,97.40,1028576,28,20025,-76
2022-05-26 08:47:18,1999.90,999.90,19.90,97.50,1031245,28,20026,-76
2022-05-26 08:47:51,1999.90,999.90,19.70,97.20,1031558,28,20015,-76
2022-05-26 08:48:42,1999.90,999.90,19.70,97.20,1031554,28,20510,-76
2022-05-26 08:49:48,1999.90,999.90,19.60,97.40,1031828,28,20018,-76
2022-05-26 08:50:24,1999.90,999.90,19.70,97.70,1026915,28,20055,-76
2022-05-26 08:50:57,1999.90,999.90,19.50,96.40,1031511,28,20505,-75
2022-05-26 08:51:55,1999.90,999.90,19.50,96.60,1031606,28,20019,-76
2022-05-26 08:52:35,1999.90,999.90,19.50,97.00,1027665,28,20042,-76
2022-05-26 08:53:20,1999.90,999.90,19.50,97.40,1027503,28,20054,-76
2022-05-26 08:53:51,1999.90,999.90,19.50,97.50,1027602,28,20023,-75
2022-05-26 08:54:37,1999.90,999.90,19.50,97.10,1023622,29,20027,-76
2022-05-26 08:55:17,1999.90,999.90,19.40,96.80,1027742,28,20015,-76
2022-05-26 08:55:50,1999.90,999.90,19.20,96.60,1027580,28,20458,-76
2022-05-26 08:56:25,1999.90,999.90,19.20,96.60,1027235,28,20019,-76
2022-05-26 08:56:58,1999.90,999.90,19.20,96.80,1023955,29,20495,-76
2022-05-26 08:57:39,1999.90,999.90,19.20,97.20,1023593,28,20483,-76
2022-05-26 08:58:20,1999.90,999.90,19.20,96.30,1028336,28,20015,-76
2022-05-26 08:58:57,1999.90,999.90,19.20,96.60,1030835,28,20049,-76
2022-05-26 08:59:35,1999.90,999.90,19.30,96.70,1028330,28,20023,-77
2022-05-26 09:00:11,1999.90,999.90,19.30,96.20,1027509,28,20035,-76
2022-05-26 09:00:44,1999.90,999.90,19.30,96.00,1030116,28,20015,-76
2022-05-26 09:01:20,1999.90,999.90,19.30,95.40,1031789,28,20026,-76
2022-05-26 09:01:51,1999.90,999.90,19.20,95.30,1031647,28,20098,-75
2022-05-26 09:02:24,1999.90,999.90,19.20,95.60,1028198,28,20023,-76
2022-05-26 09:02:58,1999.90,999.90,19.20,95.40,1027542,28,20018,-76
2022-05-26 09:03:34,1999.90,999.90,19.20,95.30,1024580,28,20027,-76
2022-05-26 09:04:05,1999.90,999.90,19.20,95.20,1027693,28,20026,-76
2022-05-26 09:04:35,1999.90,999.90,19.20,95.50,1025044,28,20023,-77
2022-05-26 09:05:18,1999.90,999.90,19.30,96.00,1028335,28,20121,-76
2022-05-26 09:05:56,1999.90,999.90,19.30,95.00,1031733,28,20120,-76
2022-05-26 09:06:28,1999.90,999.90,19.40,95.00,1027558,28,20114,-76
2022-05-26 09:07:24,1999.90,999.90,19.40,94.60,1030553,28,20019,-75
2022-05-26 09:08:29,1999.90,999.90,19.50,94.70,1031654,28,20023,-76
2022-05-26 09:09:24,1999.90,999.90,19.60,94.80,1031783,28,20105,-76
2022-05-26 09:10:20,1999.90,999.90,19.70,94.40,1031574,28,20019,-77
2022-05-26 09:11:15,1999.90,999.90,20.00,94.20,1035521,28,20018,-76
2022-05-26 09:11:48,1999.90,999.90,20.00,93.20,1035697,28,20097,-76
2022-05-26 09:12:39,1999.90,999.90,20.00,93.50,1036019,28,20018,-76
2022-05-26 09:13:11,19.90,19.90,19.90,93.20,1036048,28,20521,-77
2022-05-26 09:13:42,1999.90,999.90,19.90,93.30,1031524,28,19913,-77
2022-05-26 09:14:28,1999.90,999.90,20.00,94.10,1031562,28,20027,-76
2022-05-26 09:15:03,1999.90,999.90,20.10,93.80,1028074,28,20027,-76
2022-05-26 09:15:35,1999.90,999.90,20.10,93.40,1027031,28,20524,-77
2022-05-26 09:16:06,1999.90,999.90,20.10,93.50,1023711,29,20543,-77
2022-05-26 09:16:42,1999.90,999.90,20.10,93.60,1023594,29,20446,-76
2022-05-26 09:17:14,1999.90,999.90,20.20,93.80,1024572,28,20082,-76
2022-05-26 09:17:44,1999.90,999.90,20.30,93.50,1025249,28,20027,-77
2022-05-26 09:18:19,1999.90,999.90,20.30,93.10,1027612,28,20098,-77
2022-05-26 09:19:18,1999.90,999.90,20.30,92.70,1026723,28,20023,-76
2022-05-26 09:19:50,1999.90,999.90,20.30,92.50,1022937,29,20054,-76
2022-05-26 09:20:39,1999.90,999.90,20.30,92.50,1024011,28,20011,-77
2022-05-26 09:21:17,1999.90,999.90,20.30,92.70,1023489,29,20016,-77
2022-05-26 09:21:49,1999.90,999.90,20.40,92.90,1027324,28,20019,-76
2022-05-26 09:22:27,1999.90,999.90,20.40,93.00,1027582,28,20105,-77
2022-05-26 09:23:09,1999.90,999.90,20.50,92.40,1027853,28,20011,-77
2022-05-26 09:23:43,1999.90,999.90,20.60,92.40,1027918,28,20061,-76
2022-05-26 09:24:24,1999.90,999.90,20.70,91.10,1027379,28,20023,-76
2022-05-26 09:24:56,1999.90,999.90,20.60,90.40,1023612,29,20015,-76
2022-05-26 09:25:47,1999.90,999.90,20.60,90.40,1024083,29,20018,-77
2022-05-26 09:26:19,1999.90,999.90,20.60,90.70,1027702,28,20050,-76
2022-05-26 09:27:03,1999.90,999.90,20.60,90.10,1031191,28,20537,-76
2022-05-26 09:27:37,1999.90,999.90,20.50,90.80,1028461,28,20022,-78
2022-05-26 09:28:10,1999.90,999.90,20.40,91.00,1024641,28,20050,-76
2022-05-26 09:28:49,1999.90,999.90,20.40,91.50,1024349,29,20098,-77
2022-05-26 09:29:28,1999.90,999.90,20.50,91.50,1024242,28,20589,-76
2022-05-26 09:30:22,1999.90,999.90,20.50,91.20,1026519,28,20023,-77
2022-05-26 09:30:53,1999.90,999.90,20.40,90.40,1028271,28,20101,-77
2022-05-26 09:31:33,1999.90,999.90,20.40,91.00,1028330,28,20030,-76
2022-05-26 09:32:05,1999.90,999.90,20.30,91.40,1024407,29,20665,-76
2022-05-26 09:32:36,1999.90,999.90,20.20,91.50,1021878,29,20518,-76
2022-05-26 09:33:26,1999.90,999.90,20.20,91.70,1020573,29,20467,-76
2022-05-26 09:34:04,1999.90,999.90,20.20,92.00,1023298,29,20016,-76
2022-05-26 09:34:36,1999.90,999.90,20.30,92.40,1020396,29,20018,-76
2022-05-26 09:35:29,1999.90,999.90,20.30,92.00,1024028,29,20011,-77
2022-05-26 09:36:25,1999.90,999.90,20.50,92.40,1020387,29,20016,-77
2022-05-26 09:37:00,1999.90,999.90,20.40,91.40,1024984,28,20016,-77
2022-05-26 09:37:46,1999.90,999.90,20.40,91.80,1026687,28,20019,-77
2022-05-26 09:38:19,1999.90,999.90,20.50,92.00,1029014,28,20457,-77
2022-05-26 09:38:49,1999.90,999.90,20.50,92.20,1023368,29,20098,-77
2022-05-26 09:39:24,1999.90,999.90,20.50,92.00,1024230,29,20011,-77
2022-05-26 09:40:16,1999.90,999.90,20.60,92.10,1015513,29,20518,-77
2022-05-26 09:40:48,1999.90,999.90,20.60,92.40,1020594,29,20110,-77
2022-05-26 09:41:19,1999.90,999.90,20.60,92.30,1024041,29,20019,-77
2022-05-26 09:41:55,1999.90,999.90,20.70,91.90,1027729,28,20094,-77
2022-05-26 09:42:28,1999.90,999.90,20.70,92.00,1028262,28,20014,-77
2022-05-26 09:43:16,1999.90,999.90,20.70,91.70,1028287,28,20071,-76
2022-05-26 09:43:51,1999.90,999.90,20.80,91.80,1024325,29,20012,-76
2022-05-26 09:44:33,1999.90,999.90,20.80,91.30,1027465,28,20488,-76
2022-05-26 09:45:13,1999.90,999.90,20.80,91.70,1028410,28,20077,-77
2022-05-26 09:45:51,1999.90,999.90,20.80,91.80,1035040,28,20013,-76
2022-05-26 09:46:26,1999.90,999.90,20.80,91.70,1032595,28,20481,-77
2022-05-26 09:46:59,1999.90,999.90,20.80,91.40,1024103,28,20027,-77
2022-05-26 09:47:32,1999.90,999.90,20.80,91.60,1025694,28,20023,-76
2022-05-26 09:48:17,1999.90,999.90,20.90,91.60,1029729,28,20023,-77
2022-05-26 09:48:52,1999.90,999.90,20.90,91.50,1035108,28,20086,-76
2022-05-26 09:49:31,1999.90,999.90,21.00,91.60,1036369,28,20018,-77
2022-05-26 09:50:06,1999.90,999.90,21.10,92.40,1035856,28,20014,-77
2022-05-26 09:50:45,1999.90,999.90,21.20,91.70,1036578,28,20026,-76
2022-05-26 09:51:30,1999.90,999.90,21.20,91.40,1036286,28,20022,-76
2022-05-26 09:52:11,1999.90,999.90,21.20,91.30,1036428,28,20575,-77
2022-05-26 09:52:49,1999.90,999.90,21.10,90.40,1036334,28,20101,-77
2022-05-26 09:53:33,1999.90,999.90,21.00,90.50,1028178,28,20030,-76
2022-05-26 09:54:28,1999.90,999.90,20.90,90.80,1032275,28,20081,-76
2022-05-26 09:55:24,1999.90,999.90,20.70,90.70,1033291,28,20085,-77
2022-05-26 09:55:55,1999.90,999.90,20.50,90.60,1032281,28,20077,-76
2022-05-26 09:56:40,1999.90,999.90,20.40,90.90,1032180,28,20014,-76
2022-05-26 09:57:20,1999.90,999.90,20.30,91.00,1024247,28,20391,-77
2022-05-26 09:58:09,1999.90,999.90,20.30,91.60,1027502,28,20105,-77
2022-05-26 09:58:43,1999.90,999.90,20.40,91.20,1024222,28,20102,-76
2022-05-26 09:59:30,1999.90,999.90,20.40,91.30,1028215,28,20051,-76
2022-05-26 10:00:01,1999.90,999.90,20.40,91.20,1027537,28,20018,-77
2022-05-26 10:00:39,1999.90,999.90,20.40,91.40,1026943,28,20014,-76
2022-05-26 10:01:38,1999.90,999.90,20.40,91.10,1023769,28,20503,-76
2022-05-26 10:02:34,1999.90,999.90,20.30,91.70,1024966,28,20015,-77
2022-05-26 10:03:32,1999.90,999.90,20.30,91.50,1031353,28,20084,-76
2022-05-26 10:04:35,1999.90,999.90,20.30,91.40,1032521,28,20010,-76
2022-05-26 10:05:29,1999.90,999.90,20.10,91.40,1032164,28,20445,-76
2022-05-26 10:06:15,1999.90,999.90,19.80,91.50,1032258,28,20019,-77
2022-05-26 10:06:58,1999.90,999.90,19.70,91.70,1032077,28,20015,-77
2022-05-26 10:07:58,1999.90,999.90,19.70,91.90,1032264,28,20021,-77
2022-05-26 10:08:43,1999.90,999.90,19.60,92.00,1032509,28,20019,-77
2022-05-26 10:09:24,1999.90,999.90,19.80,92.50,1032220,28,20025,-76
2022-05-26 10:10:12,1999.90,999.90,20.00,91.90,1031553,28,20018,-77
2022-05-26 10:10:54,1999.90,999.90,20.10,91.90,1032052,28,20073,-77
2022-05-26 10:11:36,1999.90,999.90,20.10,92.30,1031989,28,20441,-76
2022-05-26 10:12:20,1999.90,999.90,20.10,91.80,1032092,28,20390,-77
2022-05-26 10:12:59,1999.90,999.90,20.10,91.50,1032327,28,20022,-76
2022-05-26 10:13:57,1999.90,999.90,20.20,91.80,1040214,28,20014,-77
2022-05-26 10:14:55,1999.90,999.90,20.30,91.50,1039466,28,20009,-75
2022-05-26 10:15:56,1999.90,999.90,20.40,91.60,1033016,28,20025,-77
2022-05-26 10:17:02,1999.90,999.90,20.60,91.80,1032209,28,20023,-76
2022-05-26 10:17:51,1999.90,999.90,20.70,91.80,1027882,28,20383,-77
2022-05-26 10:18:49,1999.90,999.90,21.00,91.70,1020707,28,20476,-76
2022-05-26 10:20:01,1999.90,999.90,21.10,90.80,1028292,28,20023,-76
2022-05-26 10:20:48,1999.90,999.90,21.20,91.50,1027454,28,20037,-76
2022-05-26 10:21:40,1999.90,999.90,21.40,91.00,1020466,28,20640,-77
2022-05-26 10:22:49,1999.90,999.90,21.40,90.60,1022251,28,20063,-76
2022-05-26 10:23:38,1999.90,999.90,21.50,89.80,1028458,28,20019,-77
2022-05-26 10:24:14,1999.90,999.90,21.40,90.10,1028006,28,20486,-77
2022-05-26 10:24:57,1999.90,999.90,21.50,91.60,1024025,28,20015,-77
2022-05-26 10:25:40,1999.90,999.90,21.70,91.30,1019912,29,20128,-77
2022-05-26 10:26:13,1999.90,999.90,21.80,90.00,1024174,28,20011,-76
2022-05-26 10:27:17,1999.90,999.90,21.90,90.60,1023638,29,20012,-76
2022-05-26 10:28:21,1999.90,999.90,22.00,90.30,1028202,28,20089,-77
2022-05-26 10:28:57,1999.90,999.90,22.00,89.40,1028464,28,20105,-77
2022-05-26 10:29:41,1999.90,999.90,22.00,89.20,1028248,28,20014,-78
2022-05-26 10:30:30,1999.90,999.90,21.90,89.20,1028446,28,20029,-76
2022-05-26 10:31:11,1999.90,999.90,21.80,88.90,1028030,28,20019,-77
2022-05-26 10:32:01,1999.90,999.90,21.70,89.20,1028268,28,20027,-77
2022-05-26 10:32:45,1999.90,999.90,21.60,89.90,1020158,29,20032,-76
2022-05-26 10:33:46,1999.90,999.90,21.70,90.10,1020072,29,20020,-77
2022-05-26 10:34:44,1999.90,999.90,21.60,89.60,1023496,28,20434,-77
2022-05-26 10:35:38,1999.90,999.90,21.70,89.90,1023528,29,20023,-76
2022-05-26 10:36:57,1999.90,999.90,21.70,90.30,1024083,29,20023,-76
2022-05-26 10:37:33,1999.90,999.90,21.90,90.00,1025734,28,20390,-77
2022-05-26 10:38:30,1999.90,999.90,22.00,89.80,1028200,28,20101,-77
2022-05-26 10:39:26,1999.90,999.90,21.80,89.20,1028561,28,20066,-76
2022-05-26 10:40:08,1999.90,999.90,21.70,89.80,1032493,28,20046,-76
2022-05-26 10:40:57,1999.90,999.90,21.70,90.30,1028288,28,20018,-76
2022-05-26 10:41:40,1999.90,999.90,21.60,90.30,1027973,28,20483,-77
2022-05-26 10:42:25,1999.90,999.90,21.70,90.20,1024056,28,20023,-76
2022-05-26 10:43:11,1999.90,999.90,21.70,89.90,1028036,28,20011,-77
2022-05-26 10:43:51,1999.90,999.90,21.90,90.00,1024074,28,20015,-77
2022-05-26 10:44:34,1999.90,999.90,21.90,89.40,1028145,28,20494,-76
2022-05-26 10:45:25,1999.90,999.90,22.00,89.60,1024101,28,20012,-77
2022-05-26 10:45:59,1999.90,999.90,22.20,89.00,1028013,28,20043,-77
2022-05-26 10:46:35,1999.90,999.90,22.30,89.90,1024072,29,20023,-77
2022-05-26 10:47:21,1999.90,999.90,22.30,89.60,1027605,28,20019,-77
2022-05-26 10:48:18,1999.90,999.90,22.40,89.30,1028298,28,20027,-76
2022-05-26 10:48:53,1999.90,999.90,22.60,88.60,1023728,29,20034,-77
2022-05-26 10:49:34,1999.90,999.90,22.70,89.20,1024192,29,20451,-77
2022-05-26 10:50:16,1999.90,999.90,22.70,87.60,1024116,29,20562,-77
2022-05-26 10:50:54,1999.90,999.90,22.80,87.90,1023412,29,20539,-77
2022-05-26 10:51:39,1999.90,999.90,22.50,86.40,1024048,29,20023,-76
2022-05-26 10:52:41,1999.90,999.90,22.50,86.10,1020046,29,20432,-77
2022-05-26 10:53:30,1999.90,999.90,22.30,85.70,1024197,29,20046,-76
2022-05-26 10:54:15,1999.90,999.90,22.20,87.10,1027024,28,20042,-77
2022-05-26 10:55:05,1999.90,999.90,22.00,85.30,1028359,28,20118,-76
2022-05-26 10:56:07,1999.90,999.90,21.80,85.20,1023912,29,20019,-77
2022-05-26 10:56:50,1999.90,999.90,21.60,86.90,1019875,29,20027,-77
2022-05-26 10:57:28,1999.90,999.90,21.70,88.40,1021435,29,20015,-77
2022-05-26 10:58:06,1999.90,999.90,21.60,88.50,1024157,29,20035,-77
2022-05-26 10:59:03,1999.90,999.90,21.70,89.60,1027571,28,20086,-77
2022-05-26 10:59:43,1999.90,999.90,21.70,89.30,1024590,28,20023,-77
2022-05-26 11:00:20,1999.90,999.90,21.50,88.90,1028115,28,20394,-76
2022-05-26 11:00:57,1999.90,999.90,21.40,89.80,1028302,28,20031,-76
2022-05-26 11:01:46,1999.90,999.90,21.30,90.00,1035917,28,20024,-77
2022-05-26 11:02:58,1999.90,999.90,21.20,89.20,1036011,28,20014,-76
2022-05-26 11:03:37,1999.90,999.90,21.00,88.80,1035717,28,20509,-76
2022-05-26 11:04:32,1999.90,999.90,20.80,89.60,1036070,28,20024,-77
2022-05-26 11:05:17,1999.90,999.90,20.70,90.20,1032030,28,20027,-77
2022-05-26 11:05:52,1999.90,999.90,20.60,90.20,1029115,28,20479,-76
2022-05-26 11:06:32,1999.90,999.90,20.60,90.50,1031879,28,20077,-77
2022-05-26 11:07:11,1999.90,999.90,20.60,90.70,1027772,28,20392,-76
2022-05-26 11:07:49,1999.90,999.90,20.70,91.40,1027947,28,20075,-75
2022-05-26 11:08:41,1999.90,999.90,20.90,91.00,1031514,28,20805,-76
2022-05-26 11:09:34,1999.90,999.90,21.10,90.80,1040107,28,20018,-76
2022-05-26 11:10:09,1999.90,999.90,21.20,90.30,1038290,28,20009,-76
2022-05-26 11:10:47,1999.90,999.90,21.40,90.60,1036062,28,20417,-77
2022-05-26 11:11:21,1999.90,999.90,21.60,90.80,1035898,28,20092,-77
2022-05-26 11:12:04,1999.90,999.90,21.70,90.70,1039898,28,20014,-77
2022-05-26 11:12:47,1999.90,999.90,21.80,90.80,1043474,28,20440,-76
2022-05-26 11:13:48,1999.90,999.90,21.80,89.20,1040177,28,20021,-77
2022-05-26 11:14:49,1999.90,999.90,21.70,89.50,1036008,28,20018,-77
2022-05-26 11:15:41,21.70,21.70,21.70,88.00,1032427,28,20019,-77
2022-05-26 11:16:41,1999.90,999.90,21.60,88.40,1031972,28,19906,-76
2022-05-26 11:17:22,1999.90,999.90,21.40,89.30,1029485,28,20098,-77
2022-05-26 11:18:04,1999.90,999.90,21.40,89.70,1027905,28,20030,-76
2022-05-26 11:18:48,1999.90,999.90,21.50,89.00,1024028,29,20023,-77
2022-05-26 11:19:41,1999.90,999.90,21.60,89.10,1023923,29,20011,-77
2022-05-26 11:20:22,1999.90,999.90,21.70,90.20,1027991,28,20513,-77
2022-05-26 11:20:54,1999.90,999.90,21.60,88.40,1027440,28,20021,-76
2022-05-26 11:21:25,1999.90,999.90,21.50,87.40,1024101,28,20023,-76
2022-05-26 11:21:56,1999.90,999.90,21.40,88.20,1023938,28,20015,-77
2022-05-26 11:22:27,1999.90,999.90,21.40,88.90,1024258,28,20019,-76
2022-05-26 11:23:03,1999.90,999.90,21.40,88.40,1023979,28,20026,-77
2022-05-26 11:23:38,1999.90,999.90,21.30,88.20,1023894,28,20019,-76
2022-05-26 11:24:09,1999.90,999.90,21.30,88.90,1016055,29,20164,-77
2022-05-26 11:24:46,1999.90,999.90,21.30,89.20,1013527,29,20021,-77
2022-05-26 11:25:24,1999.90,999.90,21.30,88.60,1019205,29,20107,-77
2022-05-26 11:26:18,1999.90,999.90,21.30,88.10,1031898,28,20022,-76
2022-05-26 11:26:57,1999.90,999.90,21.40,88.30,1035638,28,20484,-77
2022-05-26 11:27:43,1999.90,999.90,21.60,89.10,1035600,28,20025,-77
2022-05-26 11:28:16,1999.90,999.90,21.70,89.70,1031883,28,20022,-77
2022-05-26 11:28:53,1999.90,999.90,21.80,88.20,1031969,28,20018,-76
2022-05-26 11:29:44,1999.90,999.90,21.90,87.60,1031977,28,20474,-77
2022-05-26 11:30:48,1999.90,999.90,22.00,87.60,1028389,28,20054,-76
2022-05-26 11:32:03,1999.90,999.90,22.00,87.90,1028107,28,20022,-77
2022-05-26 11:33:02,1999.90,999.90,22.10,87.50,1027837,28,20106,-77
2022-05-26 11:34:12,1999.90,999.90,22.00,87.10,1027693,28,20027,-76
2022-05-26 11:35:04,1999.90,999.90,22.00,86.90,1027770,28,20035,-76
2022-05-26 11:35:54,1999.90,999.90,22.00,87.80,1023731,29,20510,-77
2022-05-26 11:36:50,1999.90,999.90,22.00,87.50,1025356,28,20015,-76
2022-05-26 11:37:29,1999.90,999.90,22.00,86.60,1026381,28,20027,-77
2022-05-26 11:38:03,1999.90,999.90,22.00,86.80,1027703,28,20067,-76
2022-05-26 11:38:51,1999.90,999.90,21.90,86.10,1027726,28,20038,-77
2022-05-26 11:39:36,1999.90,999.90,21.80,85.90,1027827,28,20044,-76
2022-05-26 11:40:13,1999.90,999.90,21.80,86.30,1031627,28,20037,-78
2022-05-26 11:41:05,1999.90,999.90,21.70,86.90,1031823,28,20533,-76
2022-05-26 11:41:47,1999.90,999.90,21.80,87.90,1027891,28,20023,-77
2022-05-26 11:42:30,1999.90,999.90,21.70,87.70,1023746,28,20020,-77
2022-05-26 11:43:02,1999.90,999.90,21.70,87.50,1025431,28,20019,-77
2022-05-26 11:43:46,1999.90,999.90,21.50,87.70,1027277,28,20022,-77
2022-05-26 11:44:41,1999.90,999.90,21.60,88.50,1027541,28,20062,-76
2022-05-26 11:45:20,1999.90,999.90,21.50,87.20,1028863,28,20019,-77
2022-05-26 11:45:52,1999.90,999.90,21.50,87.20,1056168,23,20027,-76
2022-05-26 11:46:41,1999.90,999.90,21.40,87.50,1039921,28,20483,-76
2022-05-26 11:47:29,1999.90,999.90,21.40,87.90,1031816,28,20023,-76
2022-05-26 11:48:05,1999.90,999.90,21.40,88.50,1028513,28,20030,-77
2022-05-26 11:48:45,1999.90,999.90,21.30,87.90,1027648,28,20033,-74
2022-05-26 11:49:43,1999.90,999.90,21.20,88.10,1031744,28,20018,-74
2022-05-26 11:50:45,1999.90,999.90,21.30,88.70,1040829,28,20029,-74
2022-05-26 11:51:34,1999.90,999.90,21.30,89.70,1041042,28,20476,-74
2022-05-26 11:52:24,1999.90,999.90,21.30,88.50,1038925,28,20066,-74
2022-05-26 11:52:55,1999.90,999.90,21.40,89.60,1035819,28,20021,-74
2022-05-26 11:53:31,1999.90,999.90,21.60,88.60,1035929,28,20057,-74
2022-05-26 11:54:02,1999.90,999.90,21.70,88.70,1035818,28,20067,-74
2022-05-26 11:55:02,1999.90,999.90,21.90,88.60,1035978,28,20034,-74
2022-05-26 11:55:47,22.10,22.10,22.10,90.20,1040322,28,20020,-74
2022-05-26 11:56:28,1999.90,999.90,22.20,88.30,1039980,28,19936,-74
2022-05-26 11:57:35,1999.90,999.90,22.40,88.20,1031843,28,20434,-74
2022-05-26 11:58:44,1999.90,999.90,22.50,87.00,1027793,28,20067,-74
2022-05-26 11:59:32,1999.90,999.90,22.50,86.60,1032108,28,20015,-74
2022-05-26 12:00:14,1999.90,999.90,22.40,86.00,1031649,28,20057,-74
2022-05-26 12:00:46,1999.90,999.90,22.30,86.60,1031775,28,20015,-74
2022-05-26 12:01:21,1999.90,999.90,22.30,86.60,1035934,28,20400,-74
2022-05-26 12:02:07,1999.90,999.90,22.40,87.20,1034211,28,20014,-74
2022-05-26 12:02:38,1999.90,999.90,22.20,86.80,1035719,28,20401,-74
2022-05-26 12:03:23,1999.90,999.90,22.10,87.20,1033087,28,20513,-73
2022-05-26 12:03:53,1999.90,999.90,22.10,87.50,1031954,28,20088,-74
2022-05-26 12:04:30,1999.90,999.90,22.00,88.10,1039875,28,20143,-74
2022-05-26 12:05:30,1999.90,999.90,21.90,88.20,1040003,28,20115,-74
2022-05-26 12:06:06,1999.90,999.90,21.90,88.30,1038466,28,20021,-74
2022-05-26 12:06:36,1999.90,999.90,21.90,88.00,1032091,28,20382,-74
2022-05-26 12:07:20,1999.90,999.90,21.80,87.30,1032135,28,20389,-74
2022-05-26 12:07:51,1999.90,999.90,21.80,88.50,1032004,28,20021,-74
2022-05-26 12:08:55,1999.90,999.90,21.80,88.20,1031989,28,20077,-74
2022-05-26 12:09:44,1999.90,999.90,21.60,87.80,1027388,28,20030,-74
2022-05-26 12:10:22,1999.90,999.90,21.60,88.50,1027661,28,20430,-74
2022-05-26 12:10:55,1999.90,999.90,21.60,88.20,1031786,28,20539,-74
2022-05-26 12:11:55,1999.90,999.90,21.50,88.30,1035711,28,20444,-74
2022-05-26 12:12:25,1999.90,999.90,21.60,89.10,1032111,28,20053,-74
2022-05-26 12:13:21,1999.90,999.90,21.70,89.60,1039768,28,20025,-73
2022-05-26 12:14:02,1999.90,999.90,21.80,89.50,1035833,28,20033,-74
2022-05-26 12:14:47,1999.90,999.90,21.80,88.50,1034860,28,20113,-74
2022-05-26 12:15:23,1999.90,999.90,21.80,89.00,1035781,28,20014,-73
2022-05-26 12:16:14,1999.90,999.90,21.80,89.00,1039866,28,20025,-74
2022-05-26 12:16:45,1999.90,999.90,21.80,89.10,1035818,28,20484,-74
2022-05-26 12:17:26,1999.90,999.90,21.80,88.70,1032154,28,20536,-74
2022-05-26 12:17:57,1999.90,999.90,21.70,88.10,1035848,28,20022,-74
2022-05-26 12:18:49,1999.90,999.90,21.70,88.40,1035718,28,20416,-74
2022-05-26 12:19:43,1999.90,999.90,21.70,88.70,1035791,28,20501,-74
2022-05-26 12:20:13,1999.90,999.90,21.50,90.40,1037777,28,20017,-74
2022-05-26 12:20:46,1999.90,999.90,21.50,90.70,1035805,28,20030,-75
2022-05-26 12:21:42,1999.90,999.90,21.40,89.50,1035878,28,20477,-75
2022-05-26 12:22:32,1999.90,999.90,21.30,90.30,1032178,28,20036,-74
2022-05-26 12:23:03,21.30,21.30,21.30,90.60,1032442,28,20022,-75
2022-05-26 12:23:33,1999.90,999.90,21.30,90.40,1032019,28,19968,-75
2022-05-26 12:24:31,1999.90,999.90,21.30,90.60,1031620,28,20018,-74
2022-05-26 12:25:08,1999.90,999.90,21.10,90.00,1031706,28,20070,-74
2022-05-26 12:25:39,1999.90,999.90,21.00,90.30,1024206,28,20070,-74
2022-05-26 12:26:28,1999.90,999.90,20.90,90.40,1027694,28,20070,-75
2022-05-26 12:27:01,1999.90,999.90,20.70,90.40,1023738,29,20019,-74
2022-05-26 12:27:55,1999.90,999.90,20.70,90.60,1029394,28,20025,-75
2022-05-26 12:28:29,1999.90,999.90,20.60,91.10,1035719,28,20040,-75
2022-05-26 12:29:37,1999.90,999.90,20.50,91.20,1031618,28,20022,-75
2022-05-26 12:30:08,1999.90,999.90,20.40,91.40,1030429,28,20010,-75
2022-05-26 12:30:44,1999.90,999.90,20.40,91.60,1029573,28,20011,-75
2022-05-26 12:31:15,1999.90,999.90,20.50,92.30,1035844,28,20025,-74
2022-05-26 12:32:05,1999.90,999.90,20.50,92.30,1031632,28,20023,-74
2022-05-26 12:32:38,1999.90,999.90,20.50,91.70,1027703,28,20027,-75
2022-05-26 12:33:18,1999.90,999.90,20.50,91.60,1031660,28,20033,-74
2022-05-26 12:34:11,1999.90,999.90,20.60,92.00,1035775,28,20105,-75
2022-05-26 12:34:47,1999.90,999.90,20.60,91.50,1035425,28,20022,-75
2022-05-26 12:35:27,1999.90,999.90,20.50,91.60,1028014,28,20438,-74
2022-05-26 12:36:34,1999.90,999.90,20.50,91.90,1027955,28,20109,-74
2022-05-26 12:37:15,1999.90,999.90,20.50,91.40,1028010,28,20019,-75
2022-05-26 12:38:01,1999.90,999.90,20.40,91.50,1028068,28,20382,-75
2022-05-26 12:38:53,1999.90,999.90,20.40,91.40,1035592,28,20045,-75
2022-05-26 12:40:12,1999.90,999.90,20.40,91.60,1035764,28,20017,-74
2022-05-26 12:41:00,1999.90,999.90,20.40,91.70,1023445,28,20043,-75
2022-05-26 12:41:51,1999.90,999.90,20.30,91.70,1026890,28,20119,-74
2022-05-26 12:42:47,1999.90,999.90,20.30,92.10,1028064,28,20107,-75
2022-05-26 12:43:29,1999.90,999.90,20.40,92.20,1035775,28,20014,-75
2022-05-26 12:44:37,1999.90,999.90,20.40,91.80,1035630,28,20022,-74
2022-05-26 12:45:14,1999.90,999.90,20.50,92.00,1033071,28,20504,-74
2022-05-26 12:45:52,1999.90,999.90,20.60,92.30,1031588,28,20019,-74
2022-05-26 12:47:00,1999.90,999.90,20.60,91.60,1027733,28,20098,-75
2022-05-26 12:47:36,1999.90,999.90,20.70,91.20,1027607,28,20026,-74
2022-05-26 12:48:13,1999.90,999.90,20.80,91.50,1033333,28,20019,-74
2022-05-26 12:48:52,1999.90,999.90,20.80,91.80,1035608,28,20100,-75
2022-05-26 12:49:41,1999.90,999.90,20.80,91.60,1031700,28,20014,-75
2022-05-26 12:50:24,1999.90,999.90,20.90,91.30,1031509,28,20077,-74
2022-05-26 12:51:01,1999.90,999.90,21.00,91.50,1031826,28,20010,-75
2022-05-26 12:51:39,1999.90,999.90,21.20,91.90,1035924,28,20022,-74
2022-05-26 12:52:24,1999.90,999.90,21.20,91.80,1028900,28,20026,-77
2022-05-26 12:52:55,1999.90,999.90,21.40,91.90,1027532,28,20506,-75
2022-05-26 12:53:30,1999.90,999.90,21.50,91.50,1023696,28,20502,-75
2022-05-26 12:54:01,1999.90,999.90,21.70,91.30,1023536,29,20086,-74
2022-05-26 12:54:39,1999.90,999.90,21.80,91.00,1024551,28,20385,-75
2022-05-26 12:55:29,1999.90,999.90,21.80,91.60,1029413,28,20039,-75
2022-05-26 12:56:06,1999.90,999.90,21.90,91.10,1028082,28,20027,-75
2022-05-26 12:56:54,1999.90,999.90,21.80,91.50,1035616,28,20025,-75
2022-05-26 12:57:26,1999.90,999.90,21.90,91.40,1031643,28,20494,-74
2022-05-26 12:58:04,1999.90,999.90,22.00,90.70,1031631,28,20022,-74
2022-05-26 12:58:39,1999.90,999.90,22.10,89.30,1028039,28,20034,-75
2022-05-26 12:59:15,1999.90,999.90,22.10,88.30,1027714,28,20011,-74
2022-05-26 12:59:45,1999.90,999.90,22.10,88.30,1027817,28,20023,-75
2022-05-26 13:00:44,1999.90,999.90,22.20,88.00,1035569,28,20025,-75
2022-05-26 13:01:19,1999.90,999.90,22.20,88.70,1035666,28,20014,-74
2022-05-26 13:01:50,1999.90,999.90,22.00,89.80,1035878,28,20101,-75
2022-05-26 13:02:28,1999.90,999.90,21.90,90.00,1028408,28,20505,-75
2022-05-26 13:03:03,1999.90,999.90,22.00,88.30,1026851,28,20046,-74
2022-05-26 13:03:57,1999.90,999.90,22.00,87.50,1024388,29,20027,-75
2022-05-26 13:04:34,1999.90,999.90,21.90,87.00,1036440,28,20113,-75
2022-05-26 13:05:07,1999.90,999.90,21.90,88.00,1036609,28,20018,-75
2022-05-26 13:05:42,1999.90,999.90,21.80,88.10,1036409,28,20018,-75
2022-05-26 13:06:21,1999.90,999.90,21.80,88.40,1034626,28,20037,-75
2022-05-26 13:06:54,1999.90,999.90,21.80,88.00,1032377,28,20497,-75
2022-05-26 13:07:25,1999.90,999.90,21.60,88.20,1032417,28,20042,-75
2022-05-26 13:07:58,1999.90,999.90,21.50,88.30,1032333,28,20034,-75
2022-05-26 13:08:34,1999.90,999.90,21.40,88.80,1028456,28,20043,-74
2022-05-26 13:09:22,1999.90,999.90,21.30,89.40,1024528,29,20063,-74
2022-05-26 13:09:53,1999.90,999.90,21.30,90.30,1024470,29,20014,-75
2022-05-26 13:10:30,1999.90,999.90,21.40,90.00,1027609,28,20081,-74
2022-05-26 13:11:03,1999.90,999.90,21.30,89.90,1035703,28,20101,-74
2022-05-26 13:11:42,1999.90,999.90,21.30,90.10,1036538,28,20024,-74
2022-05-26 13:12:20,1999.90,999.90,21.40,90.20,1036538,28,20590,-74
2022-05-26 13:12:52,1999.90,999.90,21.30,90.20,1033922,28,20041,-75
2022-05-26 13:13:38,1999.90,999.90,21.40,89.40,1032503,28,20025,-75
2022-05-26 13:14:26,1999.90,999.90,21.40,89.60,1036581,28,20013,-75
2022-05-26 13:15:00,1999.90,999.90,21.40,88.60,1036447,28,20025,-74
2022-05-26 13:15:31,1999.90,999.90,21.50,88.70,1036558,28,20022,-74
2022-05-26 13:16:21,1999.90,999.90,21.60,89.00,1033166,28,20054,-74
2022-05-26 13:16:58,1999.90,999.90,21.70,89.60,1032490,28,20073,-74
2022-05-26 13:17:29,1999.90,999.90,21.70,89.70,1032364,28,20027,-74
2022-05-26 13:17:59,1999.90,999.90,21.70,89.70,1036475,28,20097,-75
2022-05-26 13:18:37,1999.90,999.90,21.70,89.20,1027334,28,20081,-74
2022-05-26 13:19:13,1999.90,999.90,21.70,89.80,1024371,29,20023,-75
2022-05-26 13:20:01,1999.90,999.90,21.70,89.60,1022417,28,20030,-75
2022-05-26 13:20:36,1999.90,999.90,21.60,89.80,1028368,28,20054,-75
2022-05-26 13:21:23,1999.90,999.90,21.50,89.60,1027929,28,20023,-74
2022-05-26 13:21:55,1999.90,999.90,21.50,90.30,1028410,28,20110,-74
2022-05-26 13:22:37,1999.90,999.90,21.60,90.50,1028368,28,20053,-74
2022-05-26 13:23:09,1999.90,999.90,21.70,90.20,1028685,28,20054,-75
2022-05-26 13:23:40,1999.90,999.90,21.70,90.30,1032305,28,20484,-74
2022-05-26 13:24:21,1999.90,999.90,21.80,90.10,1032351,28,20528,-74
2022-05-26 13:24:55,21.80,21.80,21.80,90.00,1032789,28,20049,-75
2022-05-26 13:25:34,1999.90,999.90,21.90,89.40,1030436,28,19906,-74
2022-05-26 13:26:06,1999.90,999.90,22.00,89.90,1032176,28,20041,-74
2022-05-26 13:26:36,1999.90,999.90,22.10,88.50,1032397,28,20429,-74
2022-05-26 13:27:11,1999.90,999.90,22.00,89.10,1032320,28,20604,-75
2022-05-26 13:27:49,1999.90,999.90,21.90,89.70,1028430,28,20083,-75
2022-05-26 13:28:30,1999.90,999.90,21.90,90.70,1028470,28,20018,-74
2022-05-26 13:29:01,1999.90,999.90,21.90,90.80,1028421,28,20081,-74
2022-05-26 13:29:36,1999.90,999.90,22.10,90.40,1028295,28,20022,-75
2022-05-26 13:30:35,1999.90,999.90,22.10,88.20,1028379,28,20018,-75
2022-05-26 13:31:29,1999.90,999.90,22.10,88.90,1028543,28,20031,-75
2022-05-26 13:32:18,1999.90,999.90,22.10,89.70,1028592,28,20018,-75
2022-05-26 13:33:09,1999.90,999.90,22.30,90.00,1028657,28,20390,-74
2022-05-26 13:33:47,1999.90,999.90,22.30,89.70,1028627,28,20031,-75
2022-05-26 13:34:18,1999.90,999.90,22.60,88.20,1028690,28,20548,-75
2022-05-26 13:34:51,1999.90,999.90,22.80,87.60,1028086,28,20576,-74
2022-05-26 13:35:22,1999.90,999.90,23.00,87.50,1024391,29,20035,-75
2022-05-26 13:36:00,1999.90,999.90,23.00,86.90,1024269,29,20026,-74
2022-05-26 13:36:45,1999.90,999.90,23.00,85.70,1021733,29,20132,-75
2022-05-26 13:37:19,1999.90,999.90,23.30,86.30,1027226,28,20062,-74
2022-05-26 13:37:50,1999.90,999.90,23.40,86.60,1028315,28,20023,-75
2022-05-26 13:38:26,1999.90,999.90,23.60,86.10,1030811,28,20019,-75
2022-05-26 13:39:14,1999.90,999.90,23.70,86.00,1032232,28,20367,-75
2022-05-26 13:39:45,1999.90,999.90,23.90,84.60,1024271,29,20050,-75
2022-05-26 13:40:26,1999.90,999.90,24.00,84.20,1024263,29,20057,-74
2022-05-26 13:40:58,1999.90,999.90,24.00,83.80,1028304,28,20115,-74
2022-05-26 13:41:29,1999.90,999.90,24.00,84.40,1031843,28,20011,-74
2022-05-26 13:42:00,1999.90,999.90,23.90,85.40,1036440,28,20010,-75
2022-05-26 13:42:32,1999.90,999.90,23.90,84.90,1036105,28,20014,-75
2022-05-26 13:43:02,1999.90,999.90,23.90,83.40,1032249,28,20428,-75
2022-05-26 13:43:36,1999.90,999.90,23.90,83.40,1032291,28,20401,-74
2022-05-26 13:44:11,1999.90,999.90,24.00,83.50,1031511,28,20116,-74
2022-05-26 13:44:43,1999.90,999.90,24.20,83.90,1032336,28,20015,-75
2022-05-26 13:45:29,1999.90,999.90,24.40,85.20,1032220,28,20025,-74
2022-05-26 13:46:00,1999.90,999.90,24.40,82.40,1032217,28,20011,-75
2022-05-26 13:46:52,1999.90,999.90,24.50,82.60,1036208,28,20010,-75
2022-05-26 13:47:22,1999.90,999.90,24.60,81.80,1036336,28,20500,-74
2022-05-26 13:48:30,1999.90,999.90,24.40,81.00,1036425,28,20645,-75
2022-05-26 13:49:32,1999.90,999.90,24.20,81.10,1028555,28,20482,-75
2022-05-26 13:50:07,1999.90,999.90,23.90,82.40,1028061,28,20026,-75
2022-05-26 13:50:46,1999.90,999.90,23.60,82.00,1028571,28,20019,-75
2022-05-26 13:51:20,1999.90,999.90,23.30,82.00,1028605,28,20007,-75
2022-05-26 13:51:53,1999.90,999.90,23.20,82.50,1028497,28,20015,-74
2022-05-26 13:52:26,1999.90,999.90,23.20,83.30,1036282,28,20020,-73
2022-05-26 13:52:57,1999.90,999.90,23.00,83.80,1032232,28,20018,-75
2022-05-26 13:53:28,1999.90,999.90,22.90,84.60,1032333,28,20061,-74
2022-05-26 13:54:32,1999.90,999.90,22.80,84.40,1027715,28,20011,-75
2022-05-26 13:55:05,1999.90,999.90,22.60,85.20,1028238,28,20386,-75
2022-05-26 13:55:36,1999.90,999.90,22.40,86.40,1028308,28,20090,-74
2022-05-26 13:56:08,1999.90,999.90,22.30,87.20,1028421,28,20017,-75
2022-05-26 13:56:43,1999.90,999.90,22.20,87.70,1028537,28,20023,-75
2022-05-26 13:57:19,1999.90,999.90,22.10,87.90,1032214,28,20014,-75
2022-05-26 13:57:53,1999.90,999.90,22.00,89.30,1032289,28,20018,-75
2022-05-26 13:58:25,1999.90,999.90,21.90,88.80,1032191,28,20065,-74
2022-05-26 13:59:00,1999.90,999.90,21.80,88.90,1030923,28,20102,-75
2022-05-26 13:59:36,1999.90,999.90,21.80,89.60,1032112,28,20022,-74
2022-05-26 14:00:16,1999.90,999.90,21.70,89.70,1032158,28,20074,-75
2022-05-26 14:01:02,1999.90,999.90,21.70,89.80,1036180,28,20084,-75
2022-05-26 14:01:32,1999.90,999.90,21.70,90.60,1036361,28,20033,-74
2022-05-26 14:02:20,1999.90,999.90,21.70,90.40,1036169,28,20017,-75
2022-05-26 14:02:56,1999.90,999.90,21.70,90.30,1028592,28,20601,-73
2022-05-26 14:03:31,1999.90,999.90,21.50,91.10,1028431,28,20378,-75
2022-05-26 14:04:01,1999.90,999.90,21.50,90.80,1032026,28,20026,-75
2022-05-26 14:04:37,1999.90,999.90,21.50,90.30,1032211,28,20011,-75
2022-05-26 14:05:13,1999.90,999.90,21.50,90.50,1036201,28,20010,-74
2022-05-26 14:05:58,1999.90,999.90,21.50,90.70,1031941,28,20010,-75
2022-05-26 14:06:35,1999.90,999.90,21.40,90.30,1032197,28,20434,-75
2022-05-26 14:07:35,1999.90,999.90,21.40,91.20,1028452,28,20015,-74
2022-05-26 14:08:09,1999.90,999.90,21.40,90.80,1036122,28,20113,-75
2022-05-26 14:08:50,1999.90,999.90,21.40,90.80,1036260,28,20021,-75
2022-05-26 14:09:29,1999.90,999.90,21.40,90.90,1036129,28,20018,-75
2022-05-26 14:10:18,1999.90,999.90,21.50,90.30,1029046,28,20093,-75
2022-05-26 14:10:53,1999.90,999.90,21.50,90.20,1032000,28,20026,-75
2022-05-26 14:11:37,1999.90,999.90,21.40,90.40,1032183,28,20450,-75
2022-05-26 14:12:23,1999.90,999.90,21.40,90.50,1032125,28,20025,-75
2022-05-26 14:13:07,1999.90,999.90,21.40,90.10,1028336,28,20061,-74
2022-05-26 14:13:37,1999.90,999.90,21.50,90.40,1032136,28,20405,-74
2022-05-26 14:14:28,1999.90,999.90,21.50,90.00,1036236,28,20433,-74
2022-05-26 14:14:59,1999.90,999.90,21.50,90.10,1036174,28,20026,-74
2022-05-26 14:15:51,1999.90,999.90,21.60,90.30,1036233,28,20077,-74
2022-05-26 14:16:26,1999.90,999.90,21.50,90.30,1028421,28,20019,-75
2022-05-26 14:17:00,1999.90,999.90,21.50,90.50,1028428,28,20015,-75
2022-05-26 14:17:37,1999.90,999.90,21.60,90.80,1032194,28,20018,-75
2022-05-26 14:18:33,1999.90,999.90,21.60,90.80,1032178,28,20018,-74
2022-05-26 14:19:04,1999.90,999.90,21.60,90.40,1032125,28,20042,-75
2022-05-26 14:19:39,1999.90,999.90,21.60,90.60,1028279,28,20061,-74
2022-05-26 14:20:26,1999.90,999.90,21.70,90.80,1028426,28,20429,-75
2022-05-26 14:21:30,1999.90,999.90,21.70,90.50,1028339,28,20360,-75
2022-05-26 14:22:03,1999.90,999.90,21.80,90.20,1027599,28,20046,-75
2022-05-26 14:22:35,1999.90,999.90,21.60,90.00,1028412,28,20015,-74
2022-05-26 14:23:08,1999.90,999.90,21.50,90.40,1028411,28,20014,-75
2022-05-26 14:23:55,1999.90,999.90,21.60,90.50,1032034,28,20015,-75
2022-05-26 14:24:33,1999.90,999.90,21.60,90.40,1032223,28,20010,-75
2022-05-26 14:25:04,1999.90,999.90,21.60,90.30,1032139,28,20580,-74
2022-05-26 14:25:35,1999.90,999.90,21.60,90.20,1028883,28,20007,-74
2022-05-26 14:26:29,1999.90,999.90,21.70,90.30,1027979,28,20026,-75
2022-05-26 14:27:19,1999.90,999.90,21.80,90.40,1031567,28,20038,-74
2022-05-26 14:28:04,1999.90,999.90,22.20,90.30,1032115,28,20101,-74
2022-05-26 14:28:39,1999.90,999.90,22.40,90.00,1032259,28,20014,-74
2022-05-26 14:29:32,1999.90,999.90,22.60,87.80,1028015,28,20026,-75
2022-05-26 14:30:52,1999.90,999.90,22.80,88.30,1020154,29,20031,-75
2022-05-26 14:31:26,1999.90,999.90,23.00,86.60,1011982,29,20085,-75
2022-05-26 14:32:15,1999.90,999.90,23.20,87.30,1023233,29,20028,-75
2022-05-26 14:32:45,1999.90,999.90,23.20,85.60,1027991,28,20022,-74
2022-05-26 14:33:54,1999.90,999.90,23.20,84.90,1029667,28,20021,-74
2022-05-26 14:34:35,1999.90,999.90,23.00,84.70,1031024,28,20046,-74
2022-05-26 14:35:17,1999.90,999.90,23.00,85.40,1028045,28,20019,-74
2022-05-26 14:35:49,1999.90,999.90,22.90,85.60,1028103,28,20019,-73
2022-05-26 14:36:20,1999.90,999.90,22.90,86.30,1035356,28,20010,-74
2022-05-26 14:36:51,1999.90,999.90,22.80,85.60,1036056,28,20109,-73
2022-05-26 14:37:24,1999.90,999.90,22.60,86.40,1035024,28,20014,-73
2022-05-26 14:37:55,1999.90,999.90,22.60,87.90,1031445,28,20072,-73
2022-05-26 14:38:25,1999.90,999.90,22.50,86.20,1032064,28,20007,-73
2022-05-26 14:38:58,1999.90,999.90,22.50,86.70,1032188,28,20022,-73
2022-05-26 14:39:28,1999.90,999.90,22.50,87.50,1028094,28,20015,-73
2022-05-26 14:39:59,1999.90,999.90,22.50,86.70,1031124,28,20014,-73
2022-05-26 14:40:29,1999.90,999.90,22.60,86.80,1027899,28,20185,-73
2022-05-26 14:41:00,1999.90,999.90,22.60,86.50,1028001,28,20019,-73
2022-05-26 14:41:31,1999.90,999.90,22.60,86.50,1031789,28,20117,-74
2022-05-26 14:42:02,1999.90,999.90,22.60,85.90,1032027,28,20085,-73
2022-05-26 14:42:41,1999.90,999.90,22.60,86.80,1028576,28,20495,-73
2022-05-26 14:43:16,1999.90,999.90,22.50,87.50,1028220,28,20025,-73
2022-05-26 14:44:01,1999.90,999.90,22.50,85.60,1028212,28,20065,-73
2022-05-26 14:44:32,1999.90,999.90,22.50,85.30,1032041,28,20486,-73
2022-05-26 14:45:06,1999.90,999.90,22.60,85.20,1032064,28,20505,-73
2022-05-26 14:45:37,1999.90,999.90,22.60,86.40,1035907,28,20022,-74
2022-05-26 14:46:08,1999.90,999.90,22.60,85.80,1027829,28,20093,-74
2022-05-26 14:46:38,1999.90,999.90,22.80,85.90,1030701,28,20621,-74
2022-05-26 14:47:09,1999.90,999.90,23.00,85.90,1028416,28,20049,-73
2022-05-26 14:47:41,1999.90,999.90,23.30,85.20,1023536,29,20016,-73
2022-05-26 14:48:11,1999.90,999.90,23.40,85.30,1020436,29,20050,-73
2022-05-26 14:48:42,1999.90,999.90,23.50,85.70,1024094,29,20015,-73
2022-05-26 14:49:13,1999.90,999.90,23.80,83.90,1028249,28,20422,-73
2022-05-26 14:49:44,1999.90,999.90,23.90,84.10,1027531,28,20023,-74
2022-05-26 14:50:15,1999.90,999.90,24.20,83.40,1032145,28,20044,-74
2022-05-26 14:50:47,1999.90,999.90,24.20,83.30,1031664,28,20057,-73
2022-05-26 14:51:17,1999.90,999.90,24.40,83.00,1028076,28,20023,-73
2022-05-26 14:51:48,1999.90,999.90,24.40,82.10,1028412,28,20023,-74
2022-05-26 14:52:25,1999.90,999.90,24.60,82.20,1028319,28,20386,-73
2022-05-26 14:52:57,1999.90,999.90,24.70,81.70,1028289,28,20023,-74
2022-05-26 14:53:46,1999.90,999.90,24.50,80.30,1028185,28,20023,-74
2022-05-26 14:54:37,1999.90,999.90,24.40,80.70,1028429,28,20019,-74
2022-05-26 14:55:27,1999.90,999.90,24.30,81.10,1028292,28,20471,-74
2022-05-26 14:55:58,1999.90,999.90,24.10,81.70,1028009,28,20510,-73
2022-05-26 14:56:28,1999.90,999.90,24.10,82.30,1027999,28,20458,-73
2022-05-26 14:56:59,1999.90,999.90,24.20,83.50,1031950,28,20091,-73
2022-05-26 14:57:31,1999.90,999.90,24.20,84.20,1032074,28,20048,-73
2022-05-26 14:58:14,1999.90,999.90,24.10,84.80,1035931,28,20018,-73
2022-05-26 14:58:44,1999.90,999.90,24.10,85.60,1030060,28,20027,-73
2022-05-26 14:59:16,1999.90,999.90,24.20,86.10,1027991,28,20019,-74
2022-05-26 14:59:47,1999.90,999.90,24.40,82.60,1027181,28,20022,-73
2022-05-26 15:00:22,1999.90,999.90,24.80,82.60,1027938,28,20093,-74
2022-05-26 15:00:53,1999.90,999.90,24.90,81.60,1028050,28,20022,-74
2022-05-26 15:01:24,1999.90,999.90,25.20,80.00,1028090,28,20102,-74
2022-05-26 15:01:55,1999.90,999.90,25.30,78.20,1032511,28,20065,-74
2022-05-26 15:02:26,1999.90,999.90,25.30,78.40,1027958,28,20511,-74
2022-05-26 15:02:56,1999.90,999.90,25.20,77.40,1027847,28,20011,-74
2022-05-26 15:03:27,1999.90,999.90,25.00,78.00,1027657,28,20014,-74
2022-05-26 15:03:59,1999.90,999.90,24.80,78.20,1024047,28,20075,-73
2022-05-26 15:04:30,1999.90,999.90,24.60,78.80,1027958,28,20021,-74
2022-05-26 15:05:01,1999.90,999.90,24.50,79.80,1032161,28,20018,-73
2022-05-26 15:05:32,1999.90,999.90,24.70,80.20,1036034,28,20010,-74
2022-05-26 15:06:03,1999.90,999.90,24.60,80.20,1035821,28,20022,-74
2022-05-26 15:06:38,1999.90,999.90,24.60,80.10,1035594,28,20010,-73
2022-05-26 15:07:09,1999.90,999.90,24.50,79.50,1028242,28,20039,-73
2022-05-26 15:07:42,1999.90,999.90,24.50,80.30,1028281,28,20025,-74
2022-05-26 15:08:20,1999.90,999.90,24.50,79.50,1027787,28,20022,-73
2022-05-26 15:08:50,1999.90,999.90,24.40,79.50,1027944,28,20550,-73
2022-05-26 15:09:23,1999.90,999.90,24.00,80.40,1028011,28,20510,-73
2022-05-26 15:09:54,1999.90,999.90,24.10,82.80,1031237,28,20022,-73
2022-05-26 15:10:25,1999.90,999.90,24.20,82.40,1032359,28,20030,-74
2022-05-26 15:10:56,1999.90,999.90,24.70,81.70,1035606,28,20025,-73
2022-05-26 15:11:28,1999.90,999.90,25.20,82.30,1035771,28,20021,-73
2022-05-26 15:12:02,1999.90,999.90,25.70,81.30,1028069,28,20054,-74
2022-05-26 15:12:34,1999.90,999.90,26.20,78.60,1028205,28,20034,-74
2022-05-26 15:13:05,1999.90,999.90,26.70,77.20,1028269,28,20018,-73
2022-05-26 15:13:36,1999.90,999.90,26.90,77.00,1028142,28,20022,-74
2022-05-26 15:14:07,1999.90,999.90,27.20,76.30,1028193,28,20050,-74
2022-05-26 15:14:39,1999.90,999.90,27.60,75.60,1028159,28,20492,-74
2022-05-26 15:15:13,1999.90,999.90,27.70,74.00,1031669,28,20358,-73
2022-05-26 15:15:44,1999.90,999.90,27.60,72.70,1031799,28,20497,-73
2022-05-26 15:16:18,1999.90,999.90,27.70,72.60,1031893,28,20025,-73
2022-05-26 15:16:51,1999.90,999.90,27.70,72.70,1031887,28,20069,-74
2022-05-26 15:17:23,1999.90,999.90,27.80,72.90,1031819,28,20032,-74
2022-05-26 15:17:54,1999.90,999.90,27.80,73.30,1040029,28,20009,-74
2022-05-26 15:18:26,1999.90,999.90,28.00,73.10,1039668,28,20025,-73
2022-05-26 15:18:56,1999.90,999.90,28.00,72.60,1038705,28,20032,-73
2022-05-26 15:19:40,1999.90,999.90,28.20,72.70,1039229,28,20144,-73
2022-05-26 15:20:14,1999.90,999.90,28.40,72.90,1032180,28,20025,-73
2022-05-26 15:20:45,1999.90,999.90,28.60,72.30,1032036,28,20011,-73
2022-05-26 15:21:16,1999.90,999.90,28.40,70.60,1031928,28,20049,-74
2022-05-26 15:21:49,1999.90,999.90,28.40,71.30,1031912,28,20161,-74
2022-05-26 15:22:21,1999.90,999.90,28.50,70.40,1031859,28,20015,-74
2022-05-26 15:22:52,1999.90,999.90,28.20,70.30,1031831,28,20085,-73
2022-05-26 15:23:22,1999.90,999.90,28.10,70.20,1036660,28,20037,-73
2022-05-26 15:23:53,1999.90,999.90,28.20,70.40,1039848,28,20026,-73
2022-05-26 15:24:24,1999.90,999.90,28.30,71.30,1039489,28,20013,-73
2022-05-26 15:24:55,1999.90,999.90,28.30,71.20,1035455,28,20514,-73
2022-05-26 15:25:26,1999.90,999.90,28.10,71.40,1031954,28,20458,-74
2022-05-26 15:26:11,1999.90,999.90,27.90,71.50,1031897,28,20505,-74
2022-05-26 15:26:42,1999.90,999.90,27.50,71.50,1038094,28,20009,-74
2022-05-26 15:27:17,1999.90,999.90,27.00,72.50,1040012,28,20092,-74
2022-05-26 15:27:48,1999.90,999.90,26.40,73.50,1035886,28,20025,-73
2022-05-26 15:28:18,1999.90,999.90,26.00,74.60,1031001,28,20109,-73
2022-05-26 15:28:51,1999.90,999.90,25.70,75.50,1031669,28,20109,-73
2022-05-26 15:29:22,1999.90,999.90,25.40,76.80,1027909,28,20490,-74
2022-05-26 15:29:53,1999.90,999.90,25.20,77.10,1027738,28,20481,-73
2022-05-26 15:30:24,1999.90,999.90,25.00,78.00,1031606,28,20018,-73
2022-05-26 15:30:55,1999.90,999.90,24.60,78.70,1027644,28,20575,-73
2022-05-26 15:31:26,1999.90,999.90,24.20,79.90,1024120,28,20011,-73
2022-05-26 15:31:56,1999.90,999.90,24.20,80.50,1023837,29,20055,-73
2022-05-26 15:32:34,1999.90,999.90,24.10,81.50,1023855,28,20020,-73
2022-05-26 15:33:05,1999.90,999.90,24.10,81.20,1032821,28,20022,-73
2022-05-26 15:33:36,1999.90,999.90,24.10,81.20,1031754,28,20011,-73
2022-05-26 15:34:07,1999.90,999.90,23.90,82.10,1031849,28,20053,-74
2022-05-26 15:34:41,1999.90,999.90,23.90,82.00,1027387,28,20011,-73
2022-05-26 15:35:15,1999.90,999.90,23.90,81.60,1025126,28,20382,-73
2022-05-26 15:35:45,1999.90,999.90,23.90,81.90,1034868,28,20021,-74
2022-05-26 15:36:20,1999.90,999.90,23.80,81.40,1032970,28,20015,-73
2022-05-26 15:36:52,1999.90,999.90,23.70,81.80,1027843,28,20047,-74
2022-05-26 15:37:23,1999.90,999.90,23.70,82.20,1026008,28,20043,-73
2022-05-26 15:37:56,1999.90,999.90,23.60,83.20,1023643,28,20050,-73
2022-05-26 15:38:41,1999.90,999.90,23.50,83.60,1024534,28,20069,-73
2022-05-26 15:39:12,1999.90,999.90,23.40,82.60,1027851,28,20011,-73
2022-05-26 15:39:43,1999.90,999.90,23.20,84.30,1025424,28,20033,-73
2022-05-26 15:40:20,1999.90,999.90,23.20,83.10,1027797,28,20484,-73
2022-05-26 15:40:51,1999.90,999.90,23.10,83.20,1031788,28,20381,-73
2022-05-26 15:41:22,1999.90,999.90,23.10,85.00,1032764,28,20469,-73
2022-05-26 15:41:53,1999.90,999.90,22.90,84.30,1035959,28,20018,-73
2022-05-26 15:42:24,1999.90,999.90,22.90,84.30,1031631,28,20006,-73
2022-05-26 15:42:55,1999.90,999.90,23.00,84.20,1023769,29,20019,-73
2022-05-26 15:43:26,1999.90,999.90,22.90,83.90,1027743,28,20019,-73
2022-05-26 15:43:56,1999.90,999.90,22.70,83.60,1020063,29,20012,-74
2022-05-26 15:44:27,1999.90,999.90,22.80,84.20,1019981,29,20538,-73
2022-05-26 15:44:58,1999.90,999.90,22.80,84.50,1023739,29,20098,-74
2022-05-26 15:45:29,1999.90,999.90,22.80,85.20,1023913,28,20121,-73
2022-05-26 15:46:01,1999.90,999.90,22.80,85.10,1031908,28,20513,-73
2022-05-26 15:46:43,1999.90,999.90,22.80,85.80,1027763,28,20090,-74
2022-05-26 15:47:14,1999.90,999.90,22.70,85.80,1025029,28,20019,-74
2022-05-26 15:47:45,1999.90,999.90,22.70,84.70,1023504,29,20082,-73
2022-05-26 15:48:16,1999.90,999.90,22.90,84.70,1025547,28,20390,-74
2022-05-26 15:48:47,1999.90,999.90,23.00,84.40,1028110,28,20371,-73
2022-05-26 15:49:20,1999.90,999.90,23.20,84.30,1027479,28,20015,-73
2022-05-26 15:49:51,1999.90,999.90,23.40,84.10,1026684,28,20019,-73
2022-05-26 15:50:25,1999.90,999.90,23.70,82.80,1027726,28,20148,-74
2022-05-26 15:50:56,909.00,352.77,24.00,82.60,1028715,28,20093,-75
2022-05-26 15:51:27,1999.90,999.90,24.20,82.00,1032947,28,20089,-74
2022-05-26 15:52:00,1999.90,999.90,24.50,82.10,1035170,28,20038,-73
2022-05-26 15:52:32,1999.90,999.90,24.70,80.90,1031903,28,20018,-73
2022-05-26 15:53:03,1999.90,999.90,24.90,80.70,1035651,28,20073,-73
2022-05-26 15:53:34,1999.90,999.90,25.10,79.80,1039806,28,20079,-74
2022-05-26 15:54:05,1999.90,999.90,25.40,79.40,1040177,28,20037,-74
2022-05-26 15:54:38,1999.90,999.90,25.70,80.30,1039375,28,20062,-74
2022-05-26 15:55:08,1999.90,999.90,25.70,79.70,1031588,28,20513,-74
2022-05-26 15:55:42,1999.90,999.90,25.90,80.70,1031682,28,20018,-73
2022-05-26 15:56:34,1999.90,999.90,26.50,77.80,1031900,28,20033,-74
2022-05-26 15:57:05,1989.28,999.90,27.10,74.70,1030971,28,20014,-74
2022-05-26 15:57:40,849.95,766.05,27.40,74.60,1027709,28,20090,-74
2022-05-26 15:58:11,1362.80,961.03,27.70,73.30,1019661,29,20024,-73
2022-05-26 15:58:42,764.58,690.25,28.00,73.20,1016599,29,20088,-73
2022-05-26 15:59:17,900.67,815.15,28.00,73.60,1018262,29,20060,-73
2022-05-26 15:59:49,892.80,811.22,28.00,73.90,1023861,28,20024,-74
2022-05-26 16:00:22,779.33,706.85,28.40,73.60,1025327,28,20067,-73
2022-05-26 16:00:55,802.97,724.95,28.80,71.40,1027732,28,20110,-73
2022-05-26 16:01:27,755.40,681.05,29.00,71.30,1023058,29,20019,-73
2022-05-26 16:02:00,611.60,553.17,29.50,71.60,1020759,29,20028,-74
2022-05-26 16:02:32,702.40,631.78,29.80,70.00,1024400,28,20104,-74
2022-05-26 16:03:02,599.15,541.63,30.10,69.60,1028449,28,20023,-74
2022-05-26 16:03:33,662.97,595.15,30.20,68.10,1035764,28,20014,-74
2022-05-26 16:04:04,937.85,777.65,30.40,67.80,1032102,28,20489,-75
2022-05-26 16:04:35,1546.13,999.90,30.60,67.40,1027457,28,20509,-73
2022-05-26 16:05:09,1532.55,999.90,30.50,67.70,1027523,28,20023,-73
2022-05-26 16:05:39,1479.47,999.85,30.30,67.60,1024297,28,20019,-73
2022-05-26 16:06:10,1702.82,999.90,30.20,67.30,1027720,28,20070,-73
2022-05-26 16:06:42,1994.90,999.90,29.80,67.20,1035972,28,20010,-73
2022-05-26 16:07:14,1999.90,999.90,30.10,68.10,1035845,28,20097,-73
2022-05-26 16:07:47,1999.90,999.90,30.00,67.20,1035873,28,20101,-73
2022-05-26 16:08:18,1833.82,999.90,30.00,67.60,1030877,28,20628,-73
2022-05-26 16:08:48,1614.38,999.90,30.50,67.30,1027742,28,20422,-73
2022-05-26 16:09:20,1194.07,873.17,30.70,66.80,1028364,28,20478,-73
2022-05-26 16:09:51,1132.55,859.08,31.00,65.20,1027026,28,20015,-74
2022-05-26 16:10:23,1273.93,904.50,31.00,64.60,1027981,28,20023,-73
2022-05-26 16:10:54,939.53,791.60,30.90,65.50,1038433,28,20056,-74
2022-05-26 16:11:25,858.67,767.10,31.10,64.40,1039936,28,20022,-74
2022-05-26 16:11:56,1254.30,882.60,31.40,63.30,1036119,28,20032,-74
2022-05-26 16:12:26,1117.97,898.08,31.80,63.60,1035592,28,20080,-73
2022-05-26 16:12:57,860.53,766.55,31.50,64.00,1031895,28,20158,-74
2022-05-26 16:13:27,888.92,791.65,31.70,63.80,1031650,28,20041,-74
2022-05-26 16:13:59,1095.90,833.55,32.10,62.40,1032033,28,20035,-73
2022-05-26 16:14:31,1732.72,999.90,32.50,61.50,1032220,28,20473,-75
2022-05-26 16:15:03,1999.90,999.90,32.60,61.10,1029001,28,20027,-73
2022-05-26 16:15:33,1744.88,999.90,32.50,62.10,1027672,28,20022,-73
2022-05-26 16:16:05,1151.88,894.65,32.50,61.30,1023634,29,20027,-73
2022-05-26 16:16:35,1085.75,884.97,32.70,60.50,1019840,29,20024,-73
2022-05-26 16:17:06,1421.35,955.70,32.90,61.00,1020239,29,20110,-74
2022-05-26 16:17:37,1291.13,932.17,32.90,59.00,1020065,29,20046,-74
2022-05-26 16:18:08,1846.03,999.90,32.70,58.10,1023856,28,20023,-74
2022-05-26 16:18:39,1499.53,978.78,32.50,57.90,1027556,28,20025,-74
2022-05-26 16:19:09,1386.70,968.50,32.20,58.20,1027687,28,20476,-74
2022-05-26 16:19:40,1954.05,999.90,31.90,58.60,1027008,28,20019,-73
2022-05-26 16:20:11,1981.95,999.90,31.70,59.30,1027621,28,20015,-74
2022-05-26 16:20:42,1815.32,999.90,31.50,58.90,1027306,28,20619,-73
2022-05-26 16:21:13,1881.47,999.90,31.50,59.20,1027598,28,20067,-74
2022-05-26 16:21:44,1999.90,999.90,31.50,58.90,1035844,28,20014,-73
2022-05-26 16:22:25,1441.45,987.78,31.60,59.00,1036399,28,20076,-74
2022-05-26 16:22:57,1507.32,996.55,31.00,58.60,1031679,28,20022,-74
2022-05-26 16:23:28,1369.57,974.00,30.80,59.40,1029953,28,20057,-73
2022-05-26 16:23:59,1216.60,950.65,30.90,59.20,1027716,28,20015,-73
2022-05-26 16:24:33,1060.93,939.95,31.00,59.00,1027753,28,20471,-74
2022-05-26 16:25:05,1388.90,984.13,31.20,59.50,1027668,28,20520,-73
2022-05-26 16:25:35,1220.15,958.38,31.20,58.80,1032418,28,20019,-73
2022-05-26 16:26:06,1289.35,969.03,31.20,58.70,1031593,28,20026,-73
2022-05-26 16:26:37,1254.00,961.35,31.30,59.40,1031622,28,20027,-74
2022-05-26 16:27:08,1436.85,994.80,31.60,59.30,1031368,28,20019,-73
2022-05-26 16:27:39,1999.90,999.90,31.80,59.20,1027879,28,20019,-73
2022-05-26 16:28:10,1999.90,999.90,31.60,58.30,1028802,28,20129,-74
2022-05-26 16:28:41,1411.25,986.78,31.40,57.90,1027733,28,20015,-74
2022-05-26 16:29:11,1232.03,971.78,31.30,59.20,1027854,28,20027,-74
2022-05-26 16:29:42,1287.70,981.35,31.60,59.70,1034978,28,20068,-73
2022-05-26 16:30:20,1355.95,994.63,31.70,59.20,1035794,28,20491,-73
2022-05-26 16:30:52,1406.20,992.55,31.80,58.30,1031386,28,20500,-73
2022-05-26 16:31:25,1353.15,998.08,31.80,58.80,1030332,28,20090,-74
2022-05-26 16:31:56,1182.30,945.90,31.90,58.10,1027638,28,20023,-74
2022-05-26 16:32:30,1622.18,999.90,32.20,58.20,1027735,28,20030,-74
2022-05-26 16:33:00,1271.00,976.00,31.70,58.10,1027621,28,20070,-74
2022-05-26 16:33:31,1137.65,935.30,32.00,57.80,1027552,28,20011,-73
2022-05-26 16:34:02,1253.05,963.67,32.20,58.40,1027416,28,20045,-73
2022-05-26 16:34:32,1254.55,960.75,32.10,57.80,1031148,28,20022,-74
2022-05-26 16:35:23,1572.78,999.90,32.20,57.90,1035587,28,20077,-73
2022-05-26 16:36:12,1180.28,949.38,32.10,58.30,1035486,28,20010,-73
2022-05-26 16:36:53,1113.68,939.60,32.40,57.20,1035460,28,20014,-73
2022-05-26 16:37:24,1101.95,935.22,32.60,57.90,1034600,28,20080,-73
2022-05-26 16:37:57,1220.22,951.63,32.60,56.40,1030830,28,20208,-74
2022-05-26 16:38:30,1191.40,949.17,32.60,56.20,1029909,28,20075,-73
2022-05-26 16:39:01,1148.47,942.85,32.50,56.80,1027606,28,20082,-73
2022-05-26 16:39:39,1180.75,961.25,32.30,56.70,1027573,28,20110,-73
2022-05-26 16:40:10,1290.50,964.47,32.30,57.20,1027929,28,20102,-73
2022-05-26 16:40:41,1292.60,976.60,32.10,58.20,1027931,28,20023,-74
2022-05-26 16:41:12,1541.55,999.90,32.20,58.00,1035672,28,20014,-74
2022-05-26 16:41:44,1446.35,994.58,32.30,57.80,1035780,28,20037,-74
2022-05-26 16:42:14,1130.95,934.20,32.50,57.60,1027825,28,20019,-74
2022-05-26 16:42:45,1066.82,903.38,32.50,57.30,1027415,28,20011,-75
2022-05-26 16:43:16,1060.38,905.03,32.60,56.00,1028011,28,20025,-74
2022-05-26 16:43:46,1038.13,893.58,32.70,56.50,1027825,28,20027,-73
2022-05-26 16:44:17,1027.07,890.28,32.60,55.60,1027487,28,20089,-74
2022-05-26 16:44:48,1006.25,883.53,32.50,55.30,1027243,28,20022,-73
2022-05-26 16:45:19,1053.97,891.47,32.40,55.60,1031689,28,20022,-74
2022-05-26 16:45:50,1120.50,924.10,32.40,56.00,1035188,28,20449,-73
2022-05-26 16:46:21,1080.25,913.90,32.30,56.50,1034866,28,20505,-73
2022-05-26 16:46:51,1046.82,903.45,32.20,55.80,1031527,28,20482,-73
2022-05-26 16:47:22,1186.63,944.38,32.00,56.10,1024974,28,20022,-73
2022-05-26 16:47:53,1315.60,977.17,31.70,55.60,1019800,29,20106,-73
2022-05-26 16:48:24,1441.03,997.78,31.50,56.50,1023617,29,20047,-73
2022-05-26 16:48:54,1826.15,999.90,31.60,57.10,1019643,29,20028,-73
2022-05-26 16:49:25,1582.90,999.90,31.10,57.60,1019821,28,20024,-73
2022-05-26 16:49:56,1983.00,999.90,30.90,57.70,1022892,29,20015,-73
2022-05-26 16:50:29,1999.90,999.90,30.60,58.80,1023803,28,20039,-74
2022-05-26 16:51:02,1999.90,999.90,30.30,59.70,1027650,28,20035,-73
2022-05-26 16:51:40,1999.90,999.90,30.10,59.50,1028265,28,20496,-73
2022-05-26 16:52:11,1999.90,999.90,30.00,61.00,1035683,28,20028,-74
2022-05-26 16:52:42,1960.93,999.90,30.10,60.30,1035768,28,20105,-74
2022-05-26 16:53:14,1995.70,999.90,30.50,58.90,1034453,28,20456,-73
2022-05-26 16:53:44,1999.90,999.90,30.60,59.20,1027563,28,20023,-73
2022-05-26 16:54:20,1999.90,999.90,30.80,59.10,1027679,28,20019,-73
2022-05-26 16:54:51,1820.78,999.90,30.80,59.50,1031532,28,20395,-73
2022-05-26 16:55:22,1978.60,999.90,31.40,58.10,1032529,28,20528,-74
2022-05-26 16:55:53,1785.10,999.90,31.60,57.90,1035552,28,20022,-73
2022-05-26 16:56:25,1585.82,999.90,31.80,57.40,1031428,28,20106,-73
2022-05-26 16:56:56,1999.90,999.90,31.80,57.20,1023724,29,20426,-74
2022-05-26 16:57:27,1999.90,999.90,32.00,57.70,1023641,29,20019,-74
2022-05-26 16:57:58,1999.90,999.90,31.80,57.80,1028037,28,20027,-73
2022-05-26 16:58:28,1776.88,999.90,31.70,58.00,1031759,28,20464,-73
2022-05-26 16:59:01,1745.60,999.90,31.30,57.00,1038461,28,20022,-73
2022-05-26 16:59:32,1982.35,999.90,31.40,57.00,1039146,28,20014,-73
2022-05-26 17:00:08,1999.90,999.90,31.10,58.10,1031187,28,20037,-73
2022-05-26 17:00:39,1999.90,999.90,30.90,58.10,1020324,29,20123,-73
2022-05-26 17:01:10,1999.90,999.90,30.80,58.10,1019860,29,20019,-74
2022-05-26 17:01:41,1999.90,999.90,30.70,58.30,1019613,29,20019,-73
2022-05-26 17:02:11,1999.90,999.90,30.30,58.40,1019370,29,20025,-73
2022-05-26 17:02:42,1999.90,999.90,30.20,58.80,1023650,28,20030,-73
2022-05-26 17:03:13,1966.20,999.90,30.00,58.70,1027574,28,20137,-73
2022-05-26 17:03:44,1997.93,999.90,30.00,58.70,1035664,28,20014,-73
2022-05-26 17:04:15,1999.90,999.90,29.70,59.00,1035507,28,20029,-73
2022-05-26 17:04:45,1999.90,999.90,29.20,59.40,1035330,28,20022,-73
2022-05-26 17:05:16,1999.90,999.90,29.00,60.30,1035192,28,20053,-73
2022-05-26 17:05:47,1999.90,999.90,28.90,61.10,1035396,28,20028,-74
2022-05-26 17:06:19,1999.90,999.90,28.70,62.10,1031526,28,20090,-73
2022-05-26 17:06:51,1999.90,999.90,28.50,62.40,1032146,28,20017,-73
2022-05-26 17:07:23,1999.90,999.90,28.70,62.50,1030996,28,20026,-73
2022-05-26 17:07:53,1999.90,999.90,28.50,61.50,1031613,28,20415,-73
2022-05-26 17:08:24,1999.90,999.90,28.50,62.20,1027393,28,20419,-74
2022-05-26 17:08:59,1999.90,999.90,28.70,62.30,1027616,28,20211,-73
2022-05-26 17:09:29,1999.90,999.90,28.80,62.90,1026833,28,20058,-73
2022-05-26 17:10:01,1999.90,999.90,28.90,63.00,1023789,28,20062,-74
2022-05-26 17:10:32,1999.90,999.90,29.10,62.40,1027553,28,20443,-73
2022-05-26 17:11:04,1999.90,999.90,29.30,62.40,1027406,28,20034,-74
2022-05-26 17:11:34,1999.90,999.90,29.70,60.60,1027956,28,20023,-74
2022-05-26 17:12:05,1999.90,999.90,29.80,59.60,1027922,28,20058,-74
2022-05-26 17:12:56,1999.90,999.90,30.10,59.40,1027195,28,20031,-73
2022-05-26 17:13:46,1999.90,999.90,30.10,58.50,1027477,28,20055,-73
2022-05-26 17:14:35,1999.90,999.90,29.80,58.80,1027566,28,20030,-74
2022-05-26 17:15:25,1999.90,999.90,30.00,59.70,1030414,28,20102,-74
2022-05-26 17:16:15,1774.30,999.90,30.30,60.40,1027833,28,20051,-73
2022-05-26 17:17:04,1602.50,995.38,30.80,58.70,1027781,28,20026,-73
2022-05-26 17:17:53,1525.10,994.77,31.20,58.10,1027910,28,20039,-74
2022-05-26 17:18:42,1464.20,990.63,31.50,57.60,1031459,28,20269,-73
2022-05-26 17:19:31,1539.32,999.90,31.70,56.80,1031528,28,20505,-73
2022-05-26 17:20:21,1721.22,999.90,31.40,56.50,1030023,28,20401,-73
2022-05-26 17:20:58,1794.10,999.90,31.30,56.90,1031342,28,20035,-73
2022-05-26 17:21:50,1863.47,999.90,31.00,56.70,1031550,28,20497,-74
2022-05-26 17:22:21,1752.97,999.78,30.60,57.50,1031580,28,20058,-73
2022-05-26 17:22:54,1828.18,999.90,30.40,58.00,1030993,28,20018,-73
2022-05-26 17:23:33,1843.57,999.90,30.40,58.20,1031621,28,20027,-73
2022-05-26 17:24:04,1584.15,999.90,30.80,58.00,1030167,28,20081,-73
2022-05-26 17:24:35,1999.90,999.90,30.90,57.60,1027910,28,20038,-73
2022-05-26 17:25:07,1849.00,999.90,30.80,57.30,1027723,28,20027,-73
2022-05-26 17:25:39,1999.90,999.90,30.60,57.00,1027852,28,20531,-73
2022-05-26 17:26:15,1805.20,999.90,30.60,58.00,1035546,28,20022,-72
2022-05-26 17:26:47,1811.80,999.90,30.80,58.00,1035470,28,20030,-72
2022-05-26 17:27:24,1923.32,999.90,30.90,58.20,1035566,28,20038,-72
2022-05-26 17:27:55,1694.65,999.90,30.90,57.20,1029751,28,20130,-72
2022-05-26 17:28:26,1883.10,999.90,30.80,57.20,1026263,28,20055,-72
2022-05-26 17:28:57,1999.90,999.90,30.50,57.70,1023609,29,20031,-72
2022-05-26 17:29:28,1999.90,999.90,30.60,58.90,1027551,28,20022,-72
2022-05-26 17:29:58,1999.90,999.90,30.60,58.50,1030873,28,20037,-72
2022-05-26 17:30:29,1999.90,999.90,30.30,59.30,1033132,28,20014,-72
2022-05-26 17:31:00,1999.90,999.90,30.40,58.90,1031504,28,20110,-72
2022-05-26 17:31:31,1999.90,999.90,30.50,58.30,1031514,28,20014,-72
2022-05-26 17:32:01,1999.90,999.90,30.30,58.60,1031449,28,20113,-72
2022-05-26 17:32:33,1865.95,999.90,30.40,58.00,1031459,28,20389,-72
2022-05-26 17:33:04,1999.90,999.90,30.60,58.00,1031543,28,20025,-72
2022-05-26 17:33:36,1943.45,999.90,30.80,58.40,1031489,28,20042,-72
2022-05-26 17:34:07,1999.90,999.90,30.80,57.60,1031410,28,20026,-72
2022-05-26 17:34:39,1999.90,999.90,30.80,57.80,1031614,28,20446,-72
2022-05-26 17:35:10,1999.90,999.90,30.60,57.50,1031367,28,20018,-72
2022-05-26 17:35:42,1999.90,999.90,30.40,57.30,1031452,28,20037,-72
2022-05-26 17:36:13,1999.90,999.90,30.20,57.60,1027456,28,20082,-72
2022-05-26 17:36:48,1999.90,999.90,29.90,58.60,1027642,28,20082,-72
2022-05-26 17:37:19,1919.07,999.90,29.60,59.40,1029105,28,20019,-72
2022-05-26 17:37:50,1999.90,999.90,29.50,60.00,1031505,28,20022,-72
2022-05-26 17:38:22,1999.90,999.90,29.30,60.10,1035570,28,20117,-72
2022-05-26 17:38:53,1999.90,999.90,29.20,60.20,1035576,28,20149,-72
2022-05-26 17:39:26,1999.90,999.90,28.80,60.00,1035450,28,20034,-72
2022-05-26 17:39:58,1999.90,999.90,28.60,60.70,1034279,28,20416,-72
2022-05-26 17:40:29,1999.90,999.90,28.30,60.70,1035244,28,20022,-72
2022-05-26 17:40:59,1999.90,999.90,28.30,61.30,1035561,28,20037,-72
2022-05-26 17:41:36,1999.90,999.90,28.10,61.00,1035488,28,20022,-72
2022-05-26 17:42:07,1999.90,999.90,28.10,61.10,1030480,28,20102,-72
2022-05-26 17:42:38,1999.90,999.90,27.60,61.30,1023533,29,20019,-72
2022-05-26 17:43:11,1999.90,999.90,27.40,62.00,1020673,29,20106,-72
2022-05-26 17:43:42,1999.90,999.90,27.40,62.70,1020515,28,20023,-71
2022-05-26 17:44:15,1999.90,999.90,27.60,62.70,1028036,28,20030,-72
2022-05-26 17:44:47,1999.90,999.90,27.50,62.60,1031449,28,20026,-72
2022-05-26 17:45:18,1999.90,999.90,27.70,62.90,1031669,28,20017,-71
2022-05-26 17:45:49,1999.90,999.90,27.80,62.30,1030534,28,20014,-72
2022-05-26 17:46:19,1999.90,999.90,27.80,61.80,1027202,28,20026,-74
2022-05-26 17:46:52,1967.40,999.90,27.90,62.00,1027516,28,20018,-74
2022-05-26 17:47:22,1999.90,999.90,28.00,61.80,1027432,28,20011,-74
2022-05-26 17:47:53,1999.90,999.90,28.10,61.60,1031739,28,20101,-74
2022-05-26 17:48:24,911.53,753.05,28.20,61.10,1028256,28,20070,-74
2022-05-26 17:48:54,1999.90,999.10,28.30,61.10,1028228,28,20023,-74
2022-05-26 17:49:26,1828.55,903.35,28.30,61.10,1028259,28,20015,-74
2022-05-26 17:49:57,1999.90,999.90,28.40,61.50,1031514,28,20018,-75
2022-05-26 17:50:30,1999.90,999.90,28.60,60.90,1032473,28,20014,-74
2022-05-26 17:51:01,1999.90,999.90,28.70,60.80,1032513,28,20013,-74
2022-05-26 17:51:32,1999.90,987.40,28.80,60.40,1032484,28,20014,-74
2022-05-26 17:52:06,1999.90,999.90,28.70,60.40,1032502,28,20133,-74
2022-05-26 17:52:38,1999.90,999.90,28.80,60.20,1032523,28,20018,-74
2022-05-26 17:53:08,1999.90,999.90,28.60,60.00,1032601,28,20109,-74
2022-05-26 17:53:39,1999.90,999.90,28.50,59.80,1032447,28,20029,-74
2022-05-26 17:54:19,1999.90,999.90,28.50,60.00,1032582,28,20033,-74
2022-05-26 17:54:52,28.60,28.60,28.60,60.00,1032914,28,20093,-74
2022-05-26 17:55:22,1999.90,999.90,28.70,60.20,1032355,28,19906,-74
2022-05-26 17:55:53,1999.90,999.90,28.40,60.70,1023877,28,20105,-74
2022-05-26 17:56:24,1999.90,999.90,28.50,60.90,1024301,29,20506,-75
2022-05-26 17:56:55,1999.90,999.90,28.70,61.00,1024410,28,20395,-75
2022-05-26 17:57:26,1709.45,858.65,28.70,60.40,1028545,28,20015,-74
2022-05-26 17:58:04,1767.93,875.95,28.80,60.40,1032029,28,20023,-74
2022-05-26 17:58:35,1746.15,940.95,28.90,60.50,1032143,28,20516,-74
2022-05-26 17:59:06,1999.90,999.90,29.10,60.00,1031608,28,20094,-74
2022-05-26 17:59:55,1999.90,999.90,28.90,59.60,1034598,28,20180,-74
2022-05-26 18:00:44,1999.90,999.90,28.90,59.60,1038982,28,20045,-74
2022-05-26 18:01:22,1999.90,999.90,28.80,60.30,1039282,28,20602,-74
2022-05-26 18:01:53,1996.68,953.70,28.60,60.90,1032117,28,20026,-74
2022-05-26 18:02:25,1656.30,883.10,28.40,62.00,1031843,28,20023,-74
2022-05-26 18:03:03,1561.97,863.30,28.40,62.30,1032168,28,20057,-74
2022-05-26 18:03:41,1726.43,898.42,28.40,62.10,1032321,28,20507,-74
2022-05-26 18:04:16,1999.90,999.90,28.40,61.80,1032229,28,20109,-74
2022-05-26 18:04:47,1999.90,999.90,28.50,61.10,1031902,28,20094,-74
2022-05-26 18:05:19,1999.90,999.90,28.60,60.60,1032081,28,20540,-74
2022-05-26 18:05:49,1999.90,999.90,28.60,60.10,1031980,28,20077,-74
2022-05-26 18:06:20,1999.90,999.90,28.80,60.40,1032051,28,20148,-74
2022-05-26 18:06:51,1999.90,999.90,28.70,60.20,1032525,28,20053,-74
2022-05-26 18:07:22,1999.90,999.90,28.80,59.90,1032042,28,20069,-74
2022-05-26 18:07:53,1999.90,999.90,28.40,59.80,1032199,28,20101,-74
2022-05-26 18:08:23,1999.90,999.90,28.20,60.90,1031794,28,20022,-74
2022-05-26 18:08:54,1999.90,999.90,28.30,60.70,1037278,28,20049,-73
2022-05-26 18:09:25,1999.90,999.90,28.30,60.70,1040206,28,20034,-74
2022-05-26 18:09:55,1098.95,911.88,28.50,60.90,1036767,28,20026,-74
2022-05-26 18:10:27,961.17,859.40,28.60,60.40,1039997,28,20088,-74
2022-05-26 18:10:59,917.20,831.08,28.50,60.10,1032101,28,20026,-74
2022-05-26 18:11:30,960.85,870.63,28.60,59.90,1030723,28,20068,-74
2022-05-26 18:12:02,1002.13,900.50,28.70,60.30,1032437,28,20031,-74
2022-05-26 18:12:33,951.95,862.03,28.50,60.60,1031442,28,20018,-74
2022-05-26 18:13:04,1328.97,999.90,28.50,60.60,1032911,28,20034,-75
2022-05-26 18:13:35,1252.18,999.90,28.60,60.40,1028130,28,20025,-74
2022-05-26 18:14:06,1308.10,999.90,28.70,60.50,1025403,28,20108,-75
2022-05-26 18:14:37,1999.90,999.90,28.70,60.20,1028094,28,20111,-75
2022-05-26 18:15:08,1999.90,999.90,28.80,60.50,1035437,28,20100,-75
2022-05-26 18:15:40,1999.90,999.90,28.50,60.10,1036038,28,20453,-76
2022-05-26 18:16:23,1767.57,999.90,28.40,60.50,1036206,28,20026,-75
2022-05-26 18:16:53,1627.00,999.90,28.30,60.90,1036235,28,20047,-75
2022-05-26 18:17:27,1604.22,999.90,27.90,60.80,1036300,28,20014,-75
2022-05-26 18:17:58,1993.70,999.90,27.60,61.70,1036533,28,20026,-75
2022-05-26 18:18:32,1857.88,999.90,27.20,62.30,1040044,28,20013,-75
2022-05-26 18:19:07,1797.80,999.90,26.90,63.70,1039605,28,20018,-75
2022-05-26 18:19:43,1476.45,999.90,26.50,64.50,1035265,28,20041,-75
2022-05-26 18:20:14,1633.35,999.90,26.20,65.90,1036041,28,20064,-75
2022-05-26 18:20:45,1712.22,999.90,26.10,66.10,1035564,28,20017,-75
2022-05-26 18:21:24,1188.88,999.65,25.90,66.30,1036000,28,20009,-75
2022-05-26 18:21:55,1156.78,992.90,25.70,66.50,1031921,28,20014,-75
2022-05-26 18:22:34,1227.55,988.22,25.50,67.00,1032163,28,20498,-75
2022-05-26 18:23:06,1012.22,914.28,25.10,67.70,1032112,28,20014,-75
2022-05-26 18:23:40,971.75,882.60,24.80,68.60,1033522,28,20025,-75
2022-05-26 18:24:11,952.88,868.33,24.60,69.50,1036128,28,20081,-75
2022-05-26 18:24:41,923.63,842.00,24.40,71.00,1036000,28,20362,-75
2022-05-26 18:25:14,987.10,886.47,24.20,70.90,1035410,28,20497,-76
2022-05-26 18:25:45,911.15,831.53,24.10,71.50,1032058,28,20049,-75
2022-05-26 18:26:16,949.38,827.13,23.90,71.50,1032088,28,20014,-75
2022-05-26 18:26:46,913.33,823.97,23.70,72.40,1036358,28,20078,-75
2022-05-26 18:27:18,998.70,892.95,23.50,72.80,1040213,28,20069,-75
2022-05-26 18:27:50,1261.85,999.90,23.40,73.10,1035982,28,20017,-75
2022-05-26 18:28:20,1087.82,960.67,23.30,73.50,1035852,28,20018,-75
2022-05-26 18:28:55,1406.63,999.90,23.10,73.80,1032082,28,20018,-75
2022-05-26 18:29:25,1999.90,999.90,22.90,74.10,1032222,28,20465,-75
2022-05-26 18:29:56,1999.90,999.90,22.70,75.30,1031787,28,20997,-75
2022-05-26 18:30:27,1999.90,999.90,22.50,76.10,1040121,28,20022,-74
2022-05-26 18:30:58,1999.90,999.90,22.50,76.60,1039980,28,20009,-75
2022-05-26 18:31:37,1999.90,999.90,22.50,76.50,1036057,28,20067,-75
2022-05-26 18:32:08,1999.90,999.90,22.30,77.10,1034876,28,20017,-74
2022-05-26 18:32:39,1999.90,999.90,22.20,76.90,1030795,28,20552,-74
2022-05-26 18:33:19,1999.90,999.90,22.20,77.60,1029357,28,20482,-74
2022-05-26 18:33:50,1999.90,999.90,22.10,77.80,1036081,28,20113,-74
2022-05-26 18:34:26,1999.90,999.90,21.80,78.30,1036109,28,20002,-74
2022-05-26 18:35:01,1999.90,999.90,21.70,78.50,1036040,28,20097,-74
2022-05-26 18:35:38,1561.85,779.45,21.60,79.10,1034726,28,20470,-74
2022-05-26 18:36:08,1999.90,999.90,21.50,79.80,1032210,28,20046,-75
2022-05-26 18:36:39,1999.90,999.90,21.40,79.80,1031015,28,20019,-75
2022-05-26 18:37:14,1999.90,999.90,21.40,80.30,1027897,28,20522,-75
2022-05-26 18:37:46,1999.90,999.90,21.30,80.20,1028463,28,20073,-75
2022-05-26 18:38:18,1999.90,999.90,21.20,80.60,1027854,28,20434,-75
2022-05-26 18:38:50,1999.90,999.90,21.20,80.70,1029013,28,20007,-75
2022-05-26 18:39:23,1999.90,999.90,21.10,80.90,1031663,28,20030,-75
2022-05-26 18:39:54,1999.90,999.90,21.00,81.30,1027311,28,20110,-75
2022-05-26 18:40:26,1999.90,999.90,21.00,82.50,1031904,28,20064,-75
2022-05-26 18:40:56,1999.90,999.90,21.00,82.40,1032504,28,20496,-75
2022-05-26 18:41:28,1999.90,999.90,21.00,82.40,1036009,28,20410,-75
2022-05-26 18:41:58,1999.90,999.90,20.90,82.30,1035584,28,20014,-75
2022-05-26 18:42:30,1999.90,999.90,20.80,82.20,1032032,28,20053,-75
2022-05-26 18:43:01,1999.90,999.90,20.70,83.00,1031959,28,20061,-75
2022-05-26 18:43:31,1999.90,999.90,20.70,83.10,1028010,28,20610,-75
2022-05-26 18:44:02,1999.90,999.90,20.60,83.00,1023913,29,20491,-75
2022-05-26 18:44:36,1999.90,999.90,20.60,83.00,1024112,29,20498,-75
2022-05-26 18:45:07,1999.90,999.90,20.60,83.20,1024602,28,20034,-75
2022-05-26 18:45:39,1999.90,999.90,20.50,83.60,1032703,28,20072,-75
2022-05-26 18:46:11,1999.90,999.90,20.40,83.70,1031944,28,20022,-76
2022-05-26 18:46:42,1999.90,999.90,20.40,83.60,1032118,28,20264,-75
2022-05-26 18:47:22,1999.90,999.90,20.40,84.40,1030894,28,20214,-75
2022-05-26 18:47:58,1999.90,999.90,20.30,84.60,1028160,28,20015,-75
2022-05-26 18:48:33,1999.90,999.90,20.20,84.60,1035959,28,20037,-75
2022-05-26 18:49:04,1999.90,999.90,20.20,84.60,1036076,28,20018,-75
2022-05-26 18:49:37,1999.90,999.90,20.20,85.00,1031501,28,20062,-75
2022-05-26 18:50:11,1999.90,999.90,20.10,85.40,1030971,28,20014,-75
2022-05-26 18:50:43,1999.90,999.90,20.10,86.10,1031893,28,20480,-75
2022-05-26 18:51:14,1999.90,999.90,20.00,86.80,1032974,28,20178,-75
2022-05-26 18:51:45,1999.90,999.90,19.90,87.40,1031890,28,20457,-75
2022-05-26 18:52:16,1999.90,999.90,19.90,87.70,1031568,28,20433,-75
2022-05-26 18:52:46,1999.90,999.90,19.80,87.20,1031956,28,20018,-75
2022-05-26 18:53:20,1999.90,999.90,19.70,87.90,1032179,28,20081,-75
2022-05-26 18:53:51,1999.90,999.90,19.70,87.90,1033972,28,20022,-75
2022-05-26 18:54:21,1999.90,999.90,19.70,88.00,1036565,28,20026,-75
2022-05-26 18:54:52,1999.90,999.90,19.70,89.10,1030070,28,20026,-75
2022-05-26 18:55:29,1999.90,999.90,19.60,88.90,1032696,28,20018,-75
2022-05-26 18:55:59,1999.90,999.90,19.50,88.60,1040246,28,20025,-75
2022-05-26 18:56:31,1999.90,999.90,19.40,89.40,1037466,28,20022,-75
2022-05-26 18:57:02,1999.90,999.90,19.40,89.80,1040716,28,20030,-75
2022-05-26 18:57:32,1999.90,999.90,19.40,89.90,1031489,28,20026,-75
2022-05-26 18:58:03,1999.90,999.90,19.30,90.10,1032243,28,20341,-75
2022-05-26 18:58:34,1999.90,999.90,19.30,90.20,1029685,28,20506,-75
2022-05-26 18:59:06,1999.90,999.90,19.20,90.30,1033217,28,20018,-75
2022-05-26 18:59:36,1999.90,999.90,19.10,90.70,1031091,28,20030,-76
2022-05-26 19:00:11,1999.90,999.90,19.20,90.50,1031989,28,20014,-75
2022-05-26 19:00:46,1999.90,999.90,19.20,90.20,1027694,28,20027,-75
2022-05-26 19:01:18,1999.90,999.90,19.20,90.30,1024106,28,20035,-75
2022-05-26 19:01:49,1999.90,999.90,19.10,90.70,1029484,28,20454,-75
2022-05-26 19:02:28,1999.90,999.90,19.20,90.80,1032446,28,20382,-74
2022-05-26 19:02:58,1999.90,999.90,19.20,90.40,1036564,28,20045,-75
2022-05-26 19:03:39,1999.90,999.90,19.10,90.60,1033808,28,20020,-75
2022-05-26 19:04:12,1999.90,999.90,19.10,90.90,1035968,28,20551,-75
2022-05-26 19:04:42,1999.90,999.90,19.10,90.70,1031839,28,20572,-76
2022-05-26 19:05:15,1999.90,999.90,19.00,91.10,1032914,28,20572,-75
2022-05-26 19:05:58,1999.90,999.90,18.90,91.30,1029513,28,20019,-75
2022-05-26 19:06:29,1999.90,999.90,18.90,91.50,1030543,28,20034,-75
2022-05-26 19:07:00,1999.90,999.90,19.00,91.20,1033491,28,20405,-75
2022-05-26 19:07:30,1999.90,999.90,18.90,91.40,1032039,28,20501,-75
2022-05-26 19:08:01,1999.90,999.90,18.90,91.40,1033765,28,20023,-76
2022-05-26 19:08:33,1999.90,999.90,18.80,91.40,1028053,28,20498,-75
2022-05-26 19:09:04,1999.90,999.90,18.80,91.70,1029387,28,20037,-75
2022-05-26 19:09:37,1999.90,999.90,18.70,91.90,1030825,28,20026,-76
2022-05-26 19:10:12,1999.90,999.90,18.60,92.00,1029517,28,20018,-75
2022-05-26 19:10:48,1999.90,999.90,18.60,92.00,1027534,28,20019,-75
2022-05-26 19:11:42,1999.90,999.90,18.60,92.40,1027853,28,20030,-75
2022-05-26 19:12:13,1999.90,999.90,18.50,92.20,1035530,28,20065,-75
2022-05-26 19:12:48,1999.90,999.90,18.50,92.20,1039884,28,20536,-75
2022-05-26 19:13:27,1999.90,999.90,18.50,92.20,1031981,28,20026,-75
2022-05-26 19:13:57,1999.90,999.90,18.40,92.30,1031861,28,20031,-75
2022-05-26 19:14:32,1999.90,999.90,18.40,92.50,1030220,28,20027,-75
2022-05-26 19:15:04,1999.90,999.90,18.40,92.50,1028095,28,20034,-75
2022-05-26 19:15:36,1999.90,999.90,18.40,92.20,1031953,28,20073,-75
2022-05-26 19:16:09,1999.90,999.90,18.30,92.60,1035830,28,20398,-75
2022-05-26 19:16:41,1999.90,999.90,18.30,92.50,1035987,28,20405,-76
2022-05-26 19:17:19,1999.90,999.90,18.30,92.70,1036070,28,20021,-75
2022-05-26 19:18:07,1999.90,999.90,18.20,93.10,1032900,28,20021,-75
2022-05-26 19:18:39,1263.85,639.95,18.10,93.10,1028119,28,20520,-75
2022-05-26 19:19:11,1999.90,999.90,18.20,93.20,1028109,28,20482,-75
2022-05-26 19:19:41,1999.90,999.90,18.20,93.50,1027491,28,20018,-75
2022-05-26 19:20:12,1999.90,999.90,18.20,93.50,1028188,28,20113,-75
2022-05-26 19:20:44,1238.28,616.28,18.10,93.40,1027948,28,20031,-75
2022-05-26 19:21:14,1999.90,999.90,18.10,93.60,1028245,28,20106,-76
2022-05-26 19:21:45,1999.90,999.90,18.10,93.60,1028021,28,20081,-76
2022-05-26 19:22:16,1616.15,837.13,18.10,93.60,1028266,28,20019,-75
2022-05-26 19:22:47,1533.60,750.53,18.00,93.90,1035492,28,20087,-76
2022-05-26 19:23:17,1999.90,999.90,18.00,94.20,1035962,28,20049,-75
2022-05-26 19:23:48,1376.13,674.65,18.10,94.10,1036053,28,20010,-75
2022-05-26 19:24:18,1999.90,999.90,18.00,94.20,1035683,28,20105,-76
2022-05-26 19:24:50,1999.90,999.90,18.10,93.80,1028141,28,20082,-76
2022-05-26 19:25:21,1830.18,919.75,18.00,93.50,1028183,28,20027,-75
2022-05-26 19:25:59,1999.90,999.90,18.10,94.10,1028196,28,20018,-76
2022-05-26 19:26:30,1999.90,999.90,18.10,94.00,1031866,28,20026,-76
2022-05-26 19:27:03,1999.90,999.90,18.10,94.00,1035770,28,20025,-76
2022-05-26 19:27:34,1999.90,999.90,18.00,94.10,1028880,28,20019,-75
2022-05-26 19:28:05,1999.90,999.90,18.00,94.30,1026810,28,20189,-75
2022-05-26 19:28:44,1728.22,853.40,18.00,94.20,1021787,29,20015,-75
2022-05-26 19:29:25,1999.90,999.90,18.00,94.30,1018448,29,20027,-76
2022-05-26 19:29:56,1999.90,999.90,18.10,93.60,1025909,28,20600,-75
2022-05-26 19:30:27,1999.90,999.90,18.10,93.50,1030668,28,20026,-76
2022-05-26 19:30:59,1932.00,981.53,18.10,93.70,1035683,28,20033,-76
2022-05-26 19:31:32,1513.97,809.03,18.00,94.00,1031906,28,20027,-76
2022-05-26 19:32:04,1869.50,906.88,18.00,94.00,1027773,28,20093,-75
2022-05-26 19:32:35,1999.90,999.90,18.10,94.30,1023084,29,20399,-75
2022-05-26 19:33:05,1281.20,684.13,18.00,94.40,1019797,29,20506,-75
2022-05-26 19:33:36,1414.57,728.28,18.00,94.30,1020206,29,20031,-75
2022-05-26 19:34:06,1706.05,999.90,17.90,94.40,1020051,28,20386,-76
2022-05-26 19:34:38,1999.90,999.90,18.00,94.10,1027773,28,20015,-76
2022-05-26 19:35:09,1999.90,999.90,17.90,93.80,1023777,28,20410,-76
2022-05-26 19:35:39,1681.13,835.28,18.00,93.70,1028062,28,20394,-76
2022-05-26 19:36:10,1603.93,900.55,18.00,94.00,1027834,28,20029,-76
2022-05-26 19:36:40,1999.90,999.90,18.00,94.30,1023964,28,20054,-76
2022-05-26 19:37:12,1722.57,999.90,18.00,94.20,1023388,29,20019,-76
2022-05-26 19:37:43,1827.38,999.90,18.00,94.40,1018225,29,20042,-76
2022-05-26 19:38:14,1994.15,999.90,17.90,94.50,1024130,28,20046,-76
2022-05-26 19:38:45,1999.90,999.90,17.80,94.50,1024318,28,20534,-75
2022-05-26 19:39:16,1942.93,999.90,17.80,94.40,1023645,29,20019,-75
2022-05-26 19:39:47,1999.90,999.90,17.80,94.50,1023149,29,20027,-75
2022-05-26 19:40:17,1999.90,999.90,17.80,94.40,1028021,28,20037,-76
2022-05-26 19:40:48,1723.78,948.17,17.70,94.50,1031882,28,20022,-76
2022-05-26 19:41:21,1743.13,878.30,17.70,94.40,1031888,28,20034,-75
2022-05-26 19:41:54,1856.97,999.90,17.70,94.70,1027359,28,20007,-75
2022-05-26 19:42:29,1589.28,999.90,17.70,94.60,1023886,29,20062,-75
2022-05-26 19:43:01,1627.35,999.90,17.60,94.80,1030526,28,20010,-76
2022-05-26 19:43:35,1581.03,999.90,17.60,94.90,1035879,28,20078,-76
2022-05-26 19:44:06,1571.15,999.90,17.50,95.00,1035833,28,20026,-75
2022-05-26 19:44:40,1690.03,999.90,17.50,95.10,1035646,28,20014,-76
2022-05-26 19:45:12,1900.25,999.90,17.50,95.20,1035780,28,20006,-76
2022-05-26 19:45:43,1736.97,999.90,17.40,95.20,1039636,28,20140,-75
2022-05-26 19:46:13,1587.25,999.90,17.40,95.10,1039246,28,20376,-75
2022-05-26 19:46:44,1753.65,999.90,17.40,95.30,1039942,28,20575,-75
2022-05-26 19:47:18,1670.90,999.90,17.40,95.40,1034943,28,20018,-76
2022-05-26 19:47:49,1703.10,999.90,17.30,95.60,1027794,28,20089,-76
2022-05-26 19:48:21,1777.90,999.90,17.30,96.00,1028415,28,20081,-76
2022-05-26 19:48:52,1607.50,999.90,17.30,96.10,1031804,28,20025,-75
2022-05-26 19:49:23,1663.25,999.90,17.30,96.30,1032057,28,20026,-75
2022-05-26 19:49:54,1849.95,999.90,17.40,96.00,1031019,28,20022,-76
2022-05-26 19:50:25,1712.82,999.90,17.30,96.00,1031860,28,20029,-75
2022-05-26 19:50:56,1736.07,999.90,17.30,96.30,1031720,28,20018,-76
2022-05-26 19:51:27,1636.97,999.90,17.30,95.90,1031980,28,20053,-75
2022-05-26 19:51:58,1670.20,999.90,17.30,96.20,1035881,28,20532,-76
2022-05-26 19:52:28,1598.35,999.90,17.30,96.30,1035609,28,20493,-76
2022-05-26 19:52:59,1628.38,999.90,17.20,96.60,1031671,28,20105,-75
2022-05-26 19:53:30,1721.45,999.90,17.20,96.60,1031472,28,20053,-75
2022-05-26 19:54:01,1652.63,999.90,17.20,96.60,1031774,28,20021,-75
2022-05-26 19:54:33,1608.50,999.90,17.20,96.50,1032134,28,20069,-75
2022-05-26 19:55:04,1697.70,999.90,17.10,96.60,1031590,28,20022,-75
2022-05-26 19:55:36,1999.90,999.90,17.10,96.90,1031814,28,20014,-76
2022-05-26 19:56:07,1720.13,851.92,17.20,97.00,1027700,28,20017,-77
2022-05-26 19:56:39,1728.72,999.90,17.10,96.70,1028245,28,20068,-75
2022-05-26 19:57:10,1845.65,999.90,17.10,96.60,1035790,28,20101,-75
2022-05-26 19:57:40,1999.90,999.90,17.10,96.80,1036233,28,20093,-75
2022-05-26 19:58:11,1999.90,999.90,17.00,97.20,1039981,28,20019,-75
2022-05-26 19:58:42,901.38,548.88,17.00,97.30,1039328,28,20010,-75
2022-05-26 19:59:13,1999.90,999.90,17.00,97.20,1032135,28,20019,-75
2022-05-26 19:59:44,1999.90,999.90,16.90,97.40,1031243,28,20612,-76
2022-05-26 20:00:18,1999.90,999.90,17.00,97.70,1032070,28,20018,-75
2022-05-26 20:00:54,1999.90,999.90,17.00,97.60,1039831,28,20546,-76
2022-05-26 20:01:24,1999.90,999.90,17.00,97.70,1039896,28,20097,-75
2022-05-26 20:01:55,1999.90,999.90,17.00,97.30,1039813,28,20026,-76
2022-05-26 20:02:26,1999.90,999.90,16.90,97.40,1032495,28,20116,-75
2022-05-26 20:02:57,1729.78,910.70,17.00,97.60,1023796,29,20038,-75
2022-05-26 20:03:28,1767.53,999.90,17.00,97.60,1027952,28,20027,-76
2022-05-26 20:03:59,1799.28,999.90,17.00,97.60,1031901,28,20117,-75
2022-05-26 20:04:29,1665.70,999.90,17.00,97.60,1036102,28,20028,-75
2022-05-26 20:05:00,1577.68,999.90,16.90,97.60,1039366,28,20037,-76
2022-05-26 20:05:34,1704.05,999.90,16.90,97.90,1031811,28,20022,-76
2022-05-26 20:06:12,1699.18,999.90,16.90,98.00,1031865,28,20029,-76
2022-05-26 20:06:45,1640.75,999.90,16.90,98.00,1031771,28,20041,-75
2022-05-26 20:07:16,1999.90,999.90,17.00,98.10,1031799,28,20024,-75
2022-05-26 20:07:47,1704.35,999.90,16.90,98.30,1031607,28,20022,-76
2022-05-26 20:08:21,1999.90,999.90,16.90,98.70,1031816,28,20070,-75
2022-05-26 20:08:52,1999.90,999.90,16.90,98.50,1035558,28,20018,-75
2022-05-26 20:09:22,1999.90,999.90,16.90,98.40,1027660,28,20058,-76
2022-05-26 20:09:53,1999.90,999.90,16.90,98.50,1022963,28,20027,-75
2022-05-26 20:10:24,1999.90,999.90,16.90,98.50,1023538,28,20023,-76
2022-05-26 20:10:55,1999.90,999.90,16.80,98.60,1023832,28,20384,-76
2022-05-26 20:11:25,1524.60,882.25,16.70,98.80,1027852,28,20023,-76
2022-05-26 20:11:56,1999.90,999.90,16.80,98.70,1031716,28,20046,-76
2022-05-26 20:12:27,1747.28,999.90,16.80,98.80,1031607,28,20025,-75
2022-05-26 20:12:58,1999.90,999.90,16.80,98.60,1031843,28,20134,-76
2022-05-26 20:13:28,1999.90,999.90,16.90,98.70,1035802,28,20014,-75
2022-05-26 20:13:59,1999.90,999.90,16.90,98.70,1035724,28,20029,-76
2022-05-26 20:14:30,1999.90,999.90,16.90,99.00,1035523,28,20022,-76
2022-05-26 20:15:00,1999.90,999.90,16.80,99.10,1027542,28,20023,-75
2022-05-26 20:15:32,1593.82,999.90,16.80,99.30,1027683,28,20027,-76
2022-05-26 20:16:04,1786.22,999.90,16.80,99.60,1027682,28,20685,-76
2022-05-26 20:16:36,1999.90,999.90,16.70,99.60,1028279,28,20093,-75
2022-05-26 20:17:08,1999.90,999.90,16.70,99.60,1032069,28,20090,-76
2022-05-26 20:17:40,1999.90,999.90,16.70,99.80,1032140,28,20041,-75
2022-05-26 20:18:13,1999.90,999.90,16.60,99.80,1035142,28,20488,-75
2022-05-26 20:18:45,1194.75,790.60,16.70,99.80,1031627,28,20023,-75
2022-05-26 20:19:15,1582.60,999.90,16.70,99.90,1035581,28,20504,-75
2022-05-26 20:19:49,1663.75,999.90,16.60,99.90,1034518,28,20508,-76
2022-05-26 20:20:24,1669.68,999.90,16.60,99.90,1030737,28,20018,-75
2022-05-26 20:20:56,1790.72,999.90,16.50,99.90,1032576,28,20060,-75
2022-05-26 20:21:28,1999.90,999.90,16.50,99.90,1039660,28,20025,-75
2022-05-26 20:21:59,1999.90,999.90,16.50,99.90,1035255,28,20485,-75
2022-05-26 20:22:29,1564.97,999.90,16.40,99.90,1035758,28,20021,-75
2022-05-26 20:23:00,1710.28,999.90,16.40,99.90,1035339,28,20080,-75
2022-05-26 20:23:31,1726.97,999.90,16.30,99.90,1031638,28,20015,-76
2022-05-26 20:24:02,1759.80,999.90,16.30,99.90,1031846,28,20030,-76
2022-05-26 20:24:32,1681.50,999.90,16.30,99.90,1035752,28,20172,-76
2022-05-26 20:25:04,1712.97,999.90,16.40,99.90,1039705,28,20500,-76
2022-05-26 20:25:38,1636.13,999.90,16.40,99.90,1039752,28,20016,-75
2022-05-26 20:26:13,1667.32,999.90,16.40,99.90,1039796,28,20025,-75
2022-05-26 20:26:44,1546.82,999.90,16.40,99.90,1038571,28,20092,-75
2022-05-26 20:27:15,1676.07,999.90,16.30,99.90,1035704,28,20021,-75
2022-05-26 20:28:04,1658.65,999.90,16.30,99.90,1031748,28,20018,-75
2022-05-26 20:28:55,1575.30,999.90,16.30,99.90,1031756,28,20015,-75
2022-05-26 20:29:34,16.20,16.20,16.20,99.90,1036205,28,20513,-75
2022-05-26 20:30:06,1157.70,998.90,16.20,99.90,1039796,28,20305,-75
2022-05-26 20:30:37,1437.90,999.90,16.10,99.90,1039587,28,20010,-75
2022-05-26 20:31:07,1508.10,999.90,16.10,99.90,1039834,28,20013,-75
2022-05-26 20:31:38,1460.00,999.90,16.00,99.90,1035725,28,20048,-75
2022-05-26 20:32:09,1480.20,999.90,16.00,99.90,1035803,28,20021,-75
2022-05-26 20:32:39,1471.05,999.90,16.00,99.90,1035738,28,20021,-75
2022-05-26 20:33:10,1557.22,999.90,16.00,99.90,1035874,28,20018,-75
2022-05-26 20:33:41,1457.13,999.90,16.00,99.90,1035728,28,20071,-75
2022-05-26 20:34:12,1448.57,999.90,15.90,99.90,1031625,28,20022,-75
2022-05-26 20:34:43,1480.82,999.90,15.90,99.90,1031568,28,20065,-75
2022-05-26 20:35:14,1418.28,999.90,15.90,99.90,1023853,28,20016,-75
2022-05-26 20:35:45,1438.20,999.90,15.90,99.90,1027873,28,20026,-75
2022-05-26 20:36:15,1402.80,999.90,16.00,99.90,1027731,28,20020,-75
2022-05-26 20:36:48,1999.90,999.90,16.10,99.90,1031930,28,20386,-75
2022-05-26 20:37:22,1546.07,999.90,16.10,99.90,1032218,28,20037,-75
2022-05-26 20:37:56,1382.93,999.90,16.10,99.90,1020445,29,20020,-75
2022-05-26 20:38:30,1489.00,999.90,16.10,99.90,1022421,29,20011,-76
2022-05-26 20:39:01,1710.75,999.90,16.10,99.90,1024951,28,20011,-75
2022-05-26 20:39:37,1607.15,999.90,16.10,99.90,1029755,28,20022,-75
2022-05-26 20:40:08,1758.43,999.90,16.10,99.90,1031725,28,20117,-75
2022-05-26 20:40:40,1775.70,999.90,16.10,99.90,1030589,28,20033,-74
2022-05-26 20:41:11,1933.90,999.90,16.10,99.90,1027631,28,20023,-75
2022-05-26 20:41:42,1437.70,999.90,16.00,99.90,1024056,28,20136,-75
2022-05-26 20:42:14,1233.18,999.90,16.00,99.90,1027669,28,20021,-75
2022-05-26 20:42:44,1203.97,999.90,15.90,99.90,1031720,28,20045,-75
2022-05-26 20:43:17,1295.10,999.90,15.90,99.90,1035549,28,20397,-74
2022-05-26 20:43:48,1246.88,999.90,15.90,99.90,1039719,28,20053,-75
2022-05-26 20:44:18,1227.90,999.90,15.80,99.90,1035439,28,20018,-77
2022-05-26 20:44:50,1238.00,999.90,15.80,99.90,1027597,28,20601,-75
2022-05-26 20:45:20,1297.93,999.90,15.80,99.90,1027866,28,20018,-75
2022-05-26 20:45:51,1290.78,999.90,15.80,99.90,1027700,28,20077,-75
2022-05-26 20:46:22,1308.60,999.90,15.80,99.90,1027917,28,20025,-76
2022-05-26 20:46:53,1314.43,999.90,15.70,99.90,1031741,28,20105,-76
2022-05-26 20:47:25,1363.78,999.90,15.70,99.90,1030231,28,20891,-76
2022-05-26 20:47:56,1458.18,999.90,15.70,99.90,1035616,28,20026,-76
2022-05-26 20:48:27,1999.90,999.90,15.70,99.90,1032048,28,20022,-76
2022-05-26 20:48:57,1999.90,999.90,15.70,99.90,1035671,28,20058,-76
2022-05-26 20:49:31,1999.90,999.90,15.70,99.90,1035463,28,20030,-76
2022-05-26 20:50:02,1999.90,999.90,15.60,99.90,1035606,28,20025,-76
2022-05-26 20:50:32,1340.22,999.90,15.70,99.90,1035543,28,20022,-76
2022-05-26 20:51:03,1433.32,999.90,15.70,99.90,1035564,28,20026,-76
2022-05-26 20:51:33,1290.80,905.85,15.70,99.90,1035534,28,20030,-77
2022-05-26 20:52:10,1300.95,999.90,15.60,99.90,1031683,28,20506,-76
2022-05-26 20:52:41,1999.90,999.90,15.60,99.90,1035668,28,20477,-76
2022-05-26 20:53:13,1999.90,999.90,15.60,99.90,1039684,28,20024,-76
2022-05-26 20:53:48,1217.63,527.97,15.60,99.90,1039592,28,20520,-76
2022-05-26 20:54:18,1999.90,999.90,15.60,99.90,1031616,28,20168,-76
2022-05-26 20:54:49,1999.90,999.90,15.60,99.90,1030154,28,20073,-76
2022-05-26 20:55:20,1999.90,999.90,15.60,99.90,1023504,29,20024,-76
2022-05-26 20:55:53,1999.90,999.90,15.60,99.90,1027612,28,20054,-76
2022-05-26 20:56:24,1999.90,999.90,15.60,99.90,1027577,28,20026,-77
2022-05-26 20:56:55,1999.90,999.90,15.60,99.90,1028129,28,20054,-76
2022-05-26 20:57:27,1258.90,616.65,15.60,99.90,1031665,28,20014,-76
2022-05-26 20:57:58,1999.90,999.90,15.60,99.90,1031587,28,20117,-76
2022-05-26 20:58:29,1159.00,999.90,15.60,99.90,1039706,28,20412,-76
2022-05-26 20:59:00,1142.13,999.90,15.60,99.90,1035702,28,20018,-77
2022-05-26 20:59:31,1130.88,999.40,15.60,99.90,1035576,28,20054,-76
2022-05-26 21:00:01,1268.70,999.90,15.60,99.90,1034741,28,20018,-76
2022-05-26 21:00:32,1220.38,998.58,15.60,99.90,1031564,28,20121,-77
2022-05-26 21:01:03,1329.45,999.90,15.50,99.90,1031657,28,20023,-76
2022-05-26 21:01:33,1256.53,999.90,15.60,99.90,1033090,28,20049,-77
2022-05-26 21:02:06,1260.30,999.90,15.60,99.90,1031891,28,20026,-77
2022-05-26 21:02:36,1244.88,999.90,15.60,99.90,1035553,28,20016,-76
2022-05-26 21:03:07,1248.63,999.90,15.50,99.90,1035740,28,20029,-76
2022-05-26 21:03:38,1239.40,999.90,15.50,99.90,1031680,28,20097,-76
2022-05-26 21:04:08,1271.78,999.90,15.50,99.90,1031281,28,20398,-76
2022-05-26 21:04:39,1315.88,999.90,15.50,99.90,1027445,28,20363,-77
2022-05-26 21:05:10,1142.70,999.90,15.50,99.90,1031511,28,20014,-76
2022-05-26 21:05:41,1458.47,999.90,15.50,99.90,1027708,28,20015,-76
2022-05-26 21:06:13,1204.55,999.90,15.50,99.90,1031788,28,20457,-76
2022-05-26 21:06:44,1333.57,999.90,15.40,99.90,1031248,28,20650,-76
2022-05-26 21:07:15,1264.47,999.90,15.40,99.90,1027962,28,20015,-76
2022-05-26 21:07:46,1335.57,999.90,15.40,99.90,1027615,28,20170,-76
2022-05-26 21:08:20,1345.55,999.90,15.40,99.90,1027911,28,20011,-76
2022-05-26 21:08:51,1309.78,999.90,15.50,99.90,1031639,28,20018,-77
2022-05-26 21:09:22,1331.38,999.90,15.40,99.90,1032243,28,20093,-77
2022-05-26 21:09:52,1224.28,999.90,15.40,99.90,1031075,28,20466,-76
2022-05-26 21:10:23,1238.03,996.53,15.40,99.90,1031367,28,20014,-77
2022-05-26 21:10:54,1317.75,999.90,15.40,99.90,1023554,29,20018,-76
2022-05-26 21:11:24,1192.78,999.90,15.40,99.90,1023806,28,20455,-76
2022-05-26 21:11:55,1154.85,999.90,15.30,99.90,1027437,28,20066,-76
2022-05-26 21:12:26,1149.65,992.60,15.40,99.90,1023774,28,20026,-77
2022-05-26 21:12:56,1411.70,999.90,15.40,99.90,1031678,28,20023,-76
2022-05-26 21:13:27,1527.65,999.90,15.40,99.90,1031675,28,20018,-76
2022-05-26 21:13:57,1847.85,999.90,15.40,99.90,1027707,28,20011,-76
2022-05-26 21:14:28,1999.90,999.90,15.30,99.90,1031547,28,20010,-76
2022-05-26 21:14:59,1261.28,999.90,15.30,99.90,1031556,28,20026,-76
2022-05-26 21:15:29,1808.47,999.90,15.30,99.90,1031543,28,20011,-76
2022-05-26 21:16:00,1999.90,999.90,15.20,99.90,1031595,28,20022,-77
2022-05-26 21:16:31,1828.22,999.90,15.20,99.90,1035489,28,20010,-76
2022-05-26 21:17:02,1257.30,999.90,15.20,99.90,1027560,28,20026,-76
2022-05-26 21:17:33,1238.43,999.90,15.20,99.90,1023552,29,20016,-77
2022-05-26 21:18:04,1457.93,999.90,15.20,99.90,1023701,29,20029,-76
2022-05-26 21:18:34,1354.97,999.90,15.10,99.90,1023789,28,20019,-77
2022-05-26 21:19:05,1315.50,999.90,15.10,99.90,1027766,28,20019,-76
2022-05-26 21:19:36,1225.45,999.90,15.10,99.90,1026930,28,20086,-76
2022-05-26 21:20:11,1220.72,999.90,15.00,99.90,1027568,28,20023,-77
2022-05-26 21:20:42,1234.05,999.90,15.00,99.90,1031341,28,20030,-76
2022-05-26 21:21:16,1267.57,999.90,15.00,99.90,1028295,28,20019,-76
2022-05-26 21:21:47,1273.10,999.90,14.90,99.90,1031646,28,20023,-76
2022-05-26 21:22:17,1344.80,999.90,15.00,99.90,1031682,28,20034,-76
2022-05-26 21:22:48,1236.03,999.90,15.00,99.90,1031952,28,20101,-76
2022-05-26 21:23:20,1211.55,999.90,14.90,99.90,1032368,28,20038,-75
2022-05-26 21:23:50,1281.70,999.90,15.00,99.90,1032408,28,20097,-76
2022-05-26 21:24:21,1346.05,999.90,15.00,99.90,1032376,28,20022,-77
2022-05-26 21:24:51,1374.93,999.90,15.00,99.90,1032592,28,20588,-77
2022-05-26 21:25:22,1326.63,999.90,15.00,99.90,1032267,28,20019,-76
2022-05-26 21:25:53,1313.35,999.90,15.00,99.90,1032320,28,20014,-76
2022-05-26 21:26:33,1238.00,999.90,15.00,99.90,1032405,28,20421,-76
2022-05-26 21:27:05,1151.15,987.30,15.00,99.90,1032446,28,20375,-76
2022-05-26 21:27:37,1215.65,995.10,15.00,99.90,1032790,28,20118,-76
2022-05-26 21:28:21,1217.15,994.67,15.00,99.90,1032291,28,20489,-76
2022-05-26 21:28:52,1143.35,970.83,15.00,99.90,1028100,28,20019,-76
2022-05-26 21:29:30,1091.53,964.15,14.90,99.90,1021927,29,20027,-76
2022-05-26 21:30:02,1153.75,999.90,14.90,99.90,1022971,29,20038,-76
2022-05-26 21:30:33,1606.72,999.90,14.90,99.90,1024256,29,20090,-76
2022-05-26 21:31:07,1736.47,999.90,14.90,99.90,1029497,28,20146,-77
2022-05-26 21:31:38,1512.13,999.90,14.90,99.90,1028906,28,20405,-76
2022-05-26 21:32:09,1464.53,999.90,14.80,99.90,1032368,28,20449,-76
2022-05-26 21:32:40,1138.05,999.90,14.80,99.90,1031801,28,20030,-76
2022-05-26 21:33:10,1373.57,999.90,14.80,99.90,1028256,28,20023,-76
2022-05-26 21:33:41,1124.78,996.72,14.80,99.90,1028362,28,20027,-77
2022-05-26 21:34:12,1092.50,970.90,14.80,99.90,1028336,28,20062,-76
2022-05-26 21:34:42,1078.78,963.70,14.80,99.90,1028214,28,20023,-76
2022-05-26 21:35:15,1541.60,999.90,14.80,99.90,1028325,28,20027,-76
2022-05-26 21:35:46,1325.28,999.90,14.80,99.90,1024594,28,20443,-76
2022-05-26 21:36:17,1618.88,999.90,14.80,99.90,1032293,28,20449,-76
2022-05-26 21:36:47,1593.85,999.90,14.70,99.90,1032321,28,20641,-76
2022-05-26 21:37:18,1608.72,999.90,14.70,99.90,1030904,28,20034,-76
2022-05-26 21:37:49,1568.70,999.90,14.60,99.90,1036279,28,20021,-76
2022-05-26 21:38:19,1574.25,999.90,14.60,99.90,1036359,28,20022,-76
2022-05-26 21:38:50,1498.82,999.90,14.60,99.90,1031730,28,20018,-76
2022-05-26 21:39:21,1497.07,999.90,14.60,99.90,1032253,28,20461,-76
2022-05-26 21:39:51,1271.93,999.90,14.60,99.90,1031468,28,20065,-76
2022-05-26 21:40:22,1245.18,999.90,14.50,99.90,1028354,28,20022,-76
2022-05-26 21:40:55,1483.40,999.90,14.50,99.90,1027751,28,20034,-77
2022-05-26 21:41:26,1428.28,999.90,14.50,99.90,1028317,28,20027,-76
2022-05-26 21:41:58,1372.45,996.53,14.50,99.90,1028298,28,20120,-76
2022-05-26 21:42:30,1348.78,997.63,14.50,99.90,1028345,28,20015,-76
2022-05-26 21:43:00,1369.05,998.40,14.40,99.90,1028390,28,20023,-76
2022-05-26 21:43:42,1339.90,997.45,14.50,99.90,1032857,28,20014,-76
2022-05-26 21:44:12,1462.07,999.90,14.50,99.90,1032295,28,20072,-76
2022-05-26 21:44:44,1368.03,999.90,14.40,99.90,1032162,28,20027,-77
2022-05-26 21:45:21,1395.97,999.90,14.40,99.90,1030650,28,20029,-76
2022-05-26 21:45:52,1454.95,977.50,14.40,99.90,1028883,28,20426,-77
2022-05-26 21:46:23,1316.05,990.30,14.40,99.90,1028694,28,20466,-76
2022-05-26 21:46:53,1326.78,999.90,14.50,99.90,1032258,28,20086,-76
2022-05-26 21:47:24,1345.30,999.90,14.40,99.90,1031620,28,20022,-76
2022-05-26 21:47:54,1186.93,993.30,14.40,99.90,1032432,28,20073,-76
2022-05-26 21:48:26,1457.18,999.90,14.30,99.90,1037098,28,20014,-76
2022-05-26 21:48:57,1424.45,999.90,14.30,99.90,1036325,28,20010,-76
2022-05-26 21:49:28,1407.68,999.90,14.30,99.90,1032018,28,20022,-76
2022-05-26 21:49:59,1520.18,999.90,14.30,99.90,1031755,28,20022,-76
2022-05-26 21:50:30,1427.10,999.90,14.20,99.90,1032362,28,20097,-76
2022-05-26 21:51:01,1481.70,997.55,14.20,99.90,1033238,28,20030,-76
2022-05-26 21:51:41,1481.78,999.90,14.20,99.90,1032570,28,20022,-76
2022-05-26 21:52:15,1563.90,905.97,14.30,99.90,1032620,28,20014,-77
2022-05-26 21:52:47,1567.07,961.70,14.30,99.90,1032487,28,20019,-76
2022-05-26 21:53:18,1538.75,968.40,14.30,99.90,1033016,28,20021,-76
2022-05-26 21:53:50,1526.40,997.83,14.30,99.90,1024289,29,20475,-77
2022-05-26 21:54:29,1492.53,985.88,14.30,99.90,1024286,29,20016,-76
2022-05-26 21:54:59,1268.53,971.95,14.30,99.90,1025700,28,20032,-76
2022-05-26 21:55:31,1301.25,969.35,14.30,99.90,1029513,28,20030,-76
2022-05-26 21:56:01,1287.10,975.60,14.30,99.90,1032954,28,20025,-76
2022-05-26 21:56:32,1242.20,977.63,14.30,99.90,1032307,28,20022,-76
2022-05-26 21:57:03,1282.25,977.00,14.30,99.90,1028222,28,20035,-76
2022-05-26 21:57:33,1307.45,940.65,14.30,99.90,1028309,28,20431,-76
2022-05-26 21:58:04,1495.13,999.90,14.30,99.90,1028315,28,20033,-76
2022-05-26 21:58:35,1477.00,985.42,14.20,99.90,1029815,28,20027,-77
2022-05-26 21:59:06,1471.40,968.00,14.30,99.90,1032239,28,20113,-76
2022-05-26 21:59:37,1449.78,999.55,14.30,99.90,1031559,28,20386,-77
2022-05-26 22:00:11,1283.15,983.78,14.30,99.90,1032253,28,20374,-76
2022-05-26 22:01:01,1357.13,985.25,14.20,99.90,1032123,28,20551,-76
2022-05-26 22:01:32,1999.90,999.90,14.20,99.90,1032553,28,20014,-76
2022-05-26 22:02:03,1363.85,846.38,14.20,99.90,1040271,28,20032,-76
2022-05-26 22:02:34,1442.93,977.53,14.20,99.90,1040400,28,20053,-76
2022-05-26 22:03:05,999.42,665.03,14.20,99.90,1040313,28,20025,-76
2022-05-26 22:03:41,1326.03,995.75,14.20,99.90,1041358,28,20398,-76
2022-05-26 22:04:21,1256.63,848.63,14.20,99.90,1034143,28,20087,-76
2022-05-26 22:05:11,1586.90,948.92,14.10,99.90,1036097,28,20026,-76
2022-05-26 22:06:00,1325.22,925.60,14.10,99.90,1036237,28,20022,-76
2022-05-26 22:06:49,1002.88,762.33,14.10,99.90,1035295,28,20453,-77
2022-05-26 22:07:38,1023.58,645.92,14.10,99.90,1028512,28,20069,-76
2022-05-26 22:08:28,1999.90,999.90,14.00,99.90,1028552,28,20046,-76
2022-05-26 22:09:17,1999.90,999.90,14.00,99.90,1029485,28,20034,-76
2022-05-26 22:10:06,1999.90,999.90,14.00,99.90,1027845,28,20566,-77
2022-05-26 22:10:40,1999.90,999.90,14.00,99.90,1028324,28,20030,-76
2022-05-26 22:11:10,1999.90,999.90,13.80,99.90,1028216,28,20121,-76
2022-05-26 22:11:42,835.15,674.83,13.80,99.90,1028829,28,20022,-76
2022-05-26 22:12:13,1096.20,950.90,13.80,99.90,1028061,28,20031,-77
2022-05-26 22:12:44,1086.28,914.80,13.80,99.90,1032405,28,20030,-76
2022-05-26 22:13:16,1124.25,935.47,13.80,99.90,1036329,28,20141,-76
2022-05-26 22:14:07,1370.60,911.17,13.80,99.90,1032499,28,20025,-76
2022-05-26 22:14:40,13.80,13.80,13.80,99.90,1029444,28,20023,-76
2022-05-26 22:15:11,1999.90,999.90,13.70,99.90,1028189,28,19989,-76
2022-05-26 22:15:43,1999.90,999.90,13.80,99.90,1028325,28,20019,-76
2022-05-26 22:16:13,1999.90,999.90,13.70,99.90,1028398,28,20023,-77
2022-05-26 22:16:47,1999.90,999.90,13.70,99.90,1029243,28,20054,-76
2022-05-26 22:17:18,1999.90,999.90,13.70,99.90,1028531,28,20022,-76
2022-05-26 22:17:49,1999.90,999.90,13.70,99.90,1028502,28,20027,-76
2022-05-26 22:18:20,1999.90,999.90,13.70,99.90,1028457,28,20023,-76
2022-05-26 22:18:50,1999.90,999.90,13.70,99.90,1028515,28,20027,-76
2022-05-26 22:19:24,1999.90,999.90,13.70,99.90,1031842,28,20022,-76
2022-05-26 22:19:54,1999.90,999.90,13.70,99.90,1031568,28,20065,-76
2022-05-26 22:20:25,1999.90,999.90,13.70,99.90,1032110,28,20057,-76
2022-05-26 22:20:56,1999.90,999.90,13.60,99.90,1031672,28,20011,-76
2022-05-26 22:21:27,1999.90,999.90,13.70,99.90,1032332,28,20481,-76
2022-05-26 22:22:21,1999.90,999.90,13.70,99.90,1032766,28,20014,-76
2022-05-26 22:22:51,1999.90,999.90,13.60,99.90,1028854,28,20390,-76
2022-05-26 22:23:22,1999.90,999.90,13.60,99.90,1031363,28,20477,-76
2022-05-26 22:23:53,1999.90,999.90,13.60,99.90,1032443,28,20101,-76
2022-05-26 22:24:23,1999.90,999.90,13.60,99.90,1033250,28,20022,-77
2022-05-26 22:24:55,1999.90,999.90,13.60,99.90,1032301,28,20023,-76
2022-05-26 22:25:26,1999.90,999.90,13.60,99.90,1032224,28,20389,-77
2022-05-26 22:25:57,1999.90,999.90,13.60,99.90,1023942,28,20387,-76
2022-05-26 22:26:27,1999.90,999.90,13.70,99.90,1024116,29,20015,-77
2022-05-26 22:27:00,1999.90,999.90,13.70,99.90,1020888,29,20015,-76
2022-05-26 22:27:31,1999.90,999.90,13.70,99.90,1028955,28,20142,-76
2022-05-26 22:28:03,1999.90,999.90,13.60,99.90,1036241,28,20014,-76
2022-05-26 22:28:34,1999.90,999.90,13.60,99.90,1036889,28,20016,-76
2022-05-26 22:29:04,1999.90,999.90,13.60,99.90,1039509,28,20033,-76
2022-05-26 22:29:36,1999.90,999.90,13.70,99.90,1032238,28,20038,-76
2022-05-26 22:30:08,1999.90,999.90,13.60,99.90,1032161,28,20040,-76
2022-05-26 22:30:39,1999.90,999.90,13.60,99.90,1032107,28,20010,-76
2022-05-26 22:31:11,1380.60,805.63,13.60,99.90,1032001,28,20016,-77
2022-05-26 22:31:43,1999.90,999.90,13.60,99.90,1032396,28,20010,-77
2022-05-26 22:32:16,1374.63,812.05,13.60,99.90,1032715,28,20015,-76
2022-05-26 22:32:48,1710.65,919.22,13.60,99.90,1032091,28,20069,-76
2022-05-26 22:33:18,1717.78,922.83,13.50,99.90,1032054,28,20021,-76
2022-05-26 22:33:49,1526.95,913.30,13.50,99.90,1032402,28,20034,-76
2022-05-26 22:34:23,969.88,778.47,13.60,99.90,1035862,28,20067,-76
2022-05-26 22:35:13,1999.90,999.90,13.50,99.90,1032522,28,20010,-76
2022-05-26 22:35:44,1999.90,999.90,13.60,99.90,1032036,28,20014,-76
2022-05-26 22:36:14,1999.90,999.90,13.60,99.90,1031430,28,20022,-77
2022-05-26 22:36:46,1999.90,999.90,13.60,99.90,1030858,28,20061,-77
2022-05-26 22:37:18,1999.90,999.90,13.60,99.90,1030580,28,20006,-77
2022-05-26 22:38:02,1999.90,999.90,13.60,99.90,1035877,28,20012,-76
2022-05-26 22:38:33,1999.90,999.90,13.60,99.90,1027974,28,20374,-76
2022-05-26 22:39:04,1999.90,999.90,13.70,99.90,1027485,28,20474,-76
2022-05-26 22:39:34,1999.90,999.90,13.60,99.90,1025844,28,20018,-76
2022-05-26 22:40:06,1999.90,999.90,13.50,99.90,1025000,28,20070,-76
2022-05-26 22:40:42,1999.90,999.90,13.50,99.90,1027016,28,20509,-76
2022-05-26 22:41:21,1999.90,999.90,13.50,99.90,1028815,28,20398,-76
2022-05-26 22:41:52,1999.90,999.90,13.50,99.90,1032177,28,20010,-76
2022-05-26 22:42:29,1999.90,999.90,13.50,99.90,1034443,28,20019,-76
2022-05-26 22:43:00,1999.90,999.90,13.50,99.90,1033403,28,20052,-76
2022-05-26 22:43:32,1697.45,921.80,13.50,99.90,1032422,28,20103,-77
2022-05-26 22:44:04,1765.18,951.15,13.50,99.90,1032400,28,20018,-76
2022-05-26 22:44:38,1999.90,999.90,13.50,99.90,1032466,28,20006,-77
2022-05-26 22:45:13,1769.97,965.67,13.40,99.90,1032754,28,20019,-76
2022-05-26 22:45:47,994.95,862.33,13.40,99.90,1031835,28,20019,-76
2022-05-26 22:46:18,1999.90,999.90,13.40,99.90,1032020,28,20022,-77
2022-05-26 22:46:48,1508.70,910.00,13.40,99.90,1031962,28,20018,-76
2022-05-26 22:47:19,1999.90,999.90,13.40,99.90,1031922,28,20097,-77
2022-05-26 22:47:50,1999.90,999.90,13.40,99.90,1035984,28,20018,-76
2022-05-26 22:48:22,1999.90,999.90,13.40,99.90,1028167,28,20390,-76
2022-05-26 22:48:52,1999.90,999.90,13.40,99.90,1032187,28,20014,-79
2022-05-26 22:49:23,1999.90,999.90,13.40,99.90,1032018,28,20026,-76
2022-05-26 22:49:57,1999.90,999.90,13.30,99.90,1031763,28,20029,-76
2022-05-26 22:50:29,1999.90,999.90,13.30,99.90,1040158,28,20014,-76
2022-05-26 22:50:59,1999.90,999.90,13.30,99.90,1040212,28,20022,-76
2022-05-26 22:51:31,1999.90,999.90,13.40,99.90,1040130,28,20021,-76
2022-05-26 22:52:02,1999.90,999.90,13.30,99.90,1039499,28,20064,-76
2022-05-26 22:52:32,1999.90,999.90,13.30,99.90,1032367,28,20096,-76
2022-05-26 22:53:06,1999.90,999.90,13.40,99.90,1032389,28,20049,-76
2022-05-26 22:53:36,1999.90,999.90,13.40,99.90,1032067,28,20560,-77
2022-05-26 22:54:07,1999.90,999.90,13.40,99.90,1028912,28,20470,-77
2022-05-26 22:54:38,1999.90,999.90,13.40,99.90,1027989,28,20074,-77
2022-05-26 22:55:08,1999.90,999.90,13.30,99.90,1028112,28,20026,-76
2022-05-26 22:55:41,1751.65,964.25,13.30,99.90,1028232,28,20494,-76
2022-05-26 22:56:12,1999.90,999.90,13.30,99.90,1031727,28,20025,-76
2022-05-26 22:56:42,1999.90,999.90,13.30,99.90,1031813,28,20023,-76
2022-05-26 22:57:13,1999.90,999.90,13.30,99.90,1028124,28,20023,-76
2022-05-26 22:57:44,1999.90,999.90,13.30,99.90,1027924,28,20022,-76
2022-05-26 22:58:31,1999.90,999.90,13.30,99.90,1027953,28,20077,-76
2022-05-26 22:59:03,1999.90,999.90,13.30,99.90,1020009,29,20051,-76
2022-05-26 22:59:34,1999.90,999.90,13.20,99.90,1022205,29,20011,-77
2022-05-26 23:00:08,1999.90,999.90,13.20,99.90,1023792,29,20102,-76
2022-05-26 23:00:41,1999.90,999.90,13.20,99.90,1029425,28,20019,-76
2022-05-26 23:01:13,1999.90,999.90,13.20,99.90,1032023,28,20018,-77
2022-05-26 23:01:44,1999.90,999.90,13.20,99.90,1031909,28,20412,-76
2022-05-26 23:02:14,1999.90,999.90,13.20,99.90,1027295,28,20394,-76
2022-05-26 23:02:45,1999.90,999.90,13.20,99.90,1024023,29,20482,-76
2022-05-26 23:03:16,1999.90,999.90,13.20,99.90,1023949,28,20050,-76
2022-05-26 23:03:47,1999.90,999.90,13.30,99.90,1024254,28,20399,-76
2022-05-26 23:04:18,1999.90,999.90,13.30,99.90,1031983,28,20609,-76
2022-05-26 23:04:48,1999.90,999.90,13.20,99.90,1027832,28,20073,-76
2022-05-26 23:05:20,1999.90,999.90,13.20,99.90,1032043,28,20026,-76
2022-05-26 23:05:50,1999.90,999.90,13.20,99.90,1031941,28,20010,-76
2022-05-26 23:06:21,1999.90,999.90,13.20,99.90,1028245,28,20127,-76
2022-05-26 23:06:52,1999.90,999.90,13.20,99.90,1031655,28,20046,-76
2022-05-26 23:07:22,1999.90,999.90,13.30,99.90,1028108,28,20027,-76
2022-05-26 23:07:53,1999.90,999.90,13.20,99.90,1032023,28,20014,-77
2022-05-26 23:08:24,1999.90,999.90,13.20,99.90,1036070,28,20038,-77
2022-05-26 23:08:54,1999.90,999.90,13.10,99.90,1031857,28,20030,-76
2022-05-26 23:09:25,1999.90,999.90,13.10,99.90,1027984,28,20027,-76
2022-05-26 23:09:55,1999.90,999.90,13.10,99.90,1027350,28,20078,-76
2022-05-26 23:10:26,1999.90,999.90,13.10,99.90,1028057,28,20098,-76
2022-05-26 23:10:57,1999.90,999.90,13.10,99.90,1031917,28,20022,-76
2022-05-26 23:11:29,1999.90,999.90,13.10,99.90,1031796,28,20023,-76
2022-05-26 23:12:00,1999.90,999.90,13.10,99.90,1035786,28,20404,-76
2022-05-26 23:12:34,1999.90,999.90,13.10,99.90,1035983,28,20568,-76
2022-05-26 23:13:05,1999.90,999.90,13.00,99.90,1031701,28,20382,-76
2022-05-26 23:13:37,1999.90,999.90,13.00,99.90,1031425,28,20505,-76
2022-05-26 23:14:08,1999.90,999.90,13.00,99.90,1027918,28,20026,-76
2022-05-26 23:14:39,1999.90,999.90,13.00,99.90,1031903,28,20370,-76
2022-05-26 23:15:12,1999.90,999.90,13.00,99.90,1031950,28,20490,-76
2022-05-26 23:15:42,1999.90,999.90,13.00,99.90,1032559,28,20454,-76
2022-05-26 23:16:14,1999.90,999.90,13.00,99.90,1035175,28,20504,-76
2022-05-26 23:16:45,1999.90,999.90,13.00,99.90,1035723,28,20018,-76
2022-05-26 23:17:16,1999.90,999.90,13.00,99.90,1035971,28,20014,-76
2022-05-26 23:17:47,1999.90,999.90,13.00,99.90,1036007,28,20017,-76
2022-05-26 23:18:18,1999.90,999.90,13.00,99.90,1035807,28,20573,-77
2022-05-26 23:18:48,1999.90,999.90,13.00,99.90,1031720,28,20462,-76
2022-05-26 23:19:19,1999.90,999.90,13.00,99.90,1035915,28,20025,-76
2022-05-26 23:19:51,1999.90,999.90,13.00,99.90,1035416,28,20405,-76
2022-05-26 23:20:22,1999.90,999.90,13.00,99.90,1027848,28,20135,-76
2022-05-26 23:20:52,1999.90,999.90,13.00,99.90,1023162,29,20801,-77
2022-05-26 23:21:25,1999.90,999.90,13.00,99.90,1020010,29,20459,-76
2022-05-26 23:21:56,1999.90,999.90,13.00,99.90,1024720,28,20020,-76
2022-05-26 23:22:27,1999.90,999.90,13.00,99.90,1032405,28,20057,-76
2022-05-26 23:22:58,1999.90,999.90,13.00,99.90,1027854,28,20029,-76
2022-05-26 23:23:29,1999.90,999.90,13.00,99.90,1023659,29,20015,-76
2022-05-26 23:23:59,1999.90,999.90,13.00,99.90,1020114,29,20028,-76
2022-05-26 23:24:30,1999.90,999.90,13.00,99.90,1024289,28,20019,-77
2022-05-26 23:25:00,1999.90,999.90,13.00,99.90,1027802,28,20058,-76
2022-05-26 23:25:31,1999.90,999.90,12.90,99.90,1027925,28,20019,-76
2022-05-26 23:26:02,1999.90,999.90,12.90,99.90,1023826,28,20020,-77
2022-05-26 23:26:32,1999.90,999.90,12.90,99.90,1024086,28,20150,-76
2022-05-26 23:27:03,1999.90,999.90,12.80,99.90,1027728,28,20035,-76
2022-05-26 23:27:35,1999.90,999.90,12.80,99.90,1031947,28,20034,-76
2022-05-26 23:28:05,1999.90,999.90,12.80,99.90,1035891,28,20053,-76
2022-05-26 23:28:36,1999.90,999.90,12.80,99.90,1038435,28,20236,-76
2022-05-26 23:29:07,1999.90,999.90,12.80,99.90,1035528,28,20517,-76
2022-05-26 23:29:38,1999.90,999.90,12.80,99.90,1031315,28,20042,-77
2022-05-26 23:30:10,1999.90,999.90,12.80,99.90,1031896,28,20034,-76
2022-05-26 23:30:42,1999.90,999.90,12.80,99.90,1036176,28,20018,-76
2022-05-26 23:31:13,1999.90,999.90,12.80,99.90,1040004,28,20018,-76
2022-05-26 23:31:43,1999.90,999.90,12.80,99.90,1036030,28,20025,-76
2022-05-26 23:32:14,1999.90,999.90,12.80,99.90,1035548,28,20026,-76
2022-05-26 23:32:45,1999.90,999.90,12.70,99.90,1031819,28,20050,-76
2022-05-26 23:33:16,1999.90,999.90,12.80,99.90,1032009,28,20126,-76
2022-05-26 23:33:46,1999.90,999.90,12.70,99.90,1035998,28,20049,-76
2022-05-26 23:34:17,1999.90,999.90,12.70,99.90,1035846,28,20556,-76
2022-05-26 23:34:49,1999.90,999.90,12.70,99.90,1032144,28,20497,-76
2022-05-26 23:35:20,1999.90,999.90,12.70,99.90,1032099,28,20022,-77
2022-05-26 23:35:51,1999.90,999.90,12.70,99.90,1031815,28,20120,-75
2022-05-26 23:36:22,1999.90,999.90,12.70,99.90,1031950,28,20022,-76
2022-05-26 23:36:52,1999.90,999.90,12.60,99.90,1031836,28,20026,-76
2022-05-26 23:37:23,1999.90,999.90,12.60,99.90,1026321,28,20033,-76
2022-05-26 23:37:56,1999.90,999.90,12.60,99.90,1031797,28,20445,-76
2022-05-26 23:38:29,1999.90,999.90,12.60,99.90,1031867,28,20023,-76
2022-05-26 23:39:00,1999.90,999.90,12.60,99.90,1031019,28,20492,-76
2022-05-26 23:39:30,1999.90,999.90,12.50,99.90,1027612,28,20057,-76
2022-05-26 23:40:01,1999.90,999.90,12.60,99.90,1027337,28,20089,-77
2022-05-26 23:40:51,1999.90,999.90,12.60,99.90,1027969,28,20022,-77
2022-05-26 23:41:41,1999.90,999.90,12.60,99.90,1031880,28,20022,-76
2022-05-26 23:42:30,1999.90,999.90,12.60,99.90,1032196,28,20026,-76
2022-05-26 23:43:20,1999.90,999.90,12.60,99.90,1032084,28,20026,-76
2022-05-26 23:43:51,1999.90,999.90,12.60,99.90,1032228,28,20018,-76
2022-05-26 23:44:21,1999.90,999.90,12.60,99.90,1031811,28,20022,-76
2022-05-26 23:44:52,1999.90,999.90,12.60,99.90,1031797,28,20022,-76
2022-05-26 23:45:23,1999.90,999.90,12.60,99.90,1031345,28,20026,-76
2022-05-26 23:45:58,1999.90,999.90,12.60,99.90,1031083,28,20026,-76
2022-05-26 23:46:29,1999.90,999.90,12.50,99.90,1060169,23,20033,-71
2022-05-26 23:46:59,1999.90,999.90,12.50,99.90,1034805,28,20053,-71
2022-05-26 23:47:30,1999.90,999.90,12.50,99.90,1035533,28,20072,-71
2022-05-26 23:48:00,1999.90,999.90,12.50,99.90,1035624,28,20018,-71
2022-05-26 23:48:33,1999.90,999.90,12.50,99.90,1032103,28,20046,-71
2022-05-26 23:49:04,1999.90,999.90,12.50,99.90,1035879,28,20021,-71
2022-05-26 23:49:35,1999.90,999.90,12.40,99.90,1035963,28,20024,-71
2022-05-26 23:50:06,1999.90,999.90,12.40,99.90,1035914,28,20037,-71
2022-05-26 23:50:37,1999.90,999.90,12.50,99.90,1035918,28,20437,-71
2022-05-26 23:51:07,1999.90,999.90,12.50,99.90,1035881,28,20064,-71
2022-05-26 23:51:38,1999.90,999.90,12.40,99.90,1031870,28,20160,-71
2022-05-26 23:52:09,1999.90,999.90,12.50,99.90,1035636,28,20073,-71
2022-05-26 23:52:39,1999.90,999.90,12.40,99.90,1035895,28,20068,-71
2022-05-26 23:53:10,1999.90,999.90,12.50,99.90,1031836,28,20027,-70
2022-05-26 23:53:41,1999.90,999.90,12.50,99.90,1032044,28,20019,-71
2022-05-26 23:54:12,1999.90,999.90,12.50,99.90,1035712,28,20021,-71
2022-05-26 23:54:42,1999.90,999.90,12.50,99.90,1031989,28,20381,-70
2022-05-26 23:55:14,1999.90,999.90,12.50,99.90,1035921,28,20018,-71
2022-05-26 23:56:03,1999.90,999.90,12.50,99.90,1039937,28,20018,-70
2022-05-26 23:56:52,1999.90,999.90,12.50,99.90,1037371,28,20022,-71
2022-05-26 23:57:41,1999.90,999.90,12.50,99.90,1034970,28,20041,-71
2022-05-26 23:58:11,1999.90,999.90,12.40,99.90,1039807,28,20017,-71
2022-05-26 23:58:43,1999.90,999.90,12.50,99.90,1040041,28,20021,-71
2022-05-26 23:59:14,1999.90,999.90,12.50,99.90,1040003,28,20051,-71
2022-05-26 23:59:44,1999.90,999.90,12.50,99.90,1043497,28,20025,-70