2022-05-26 00:00:17,14.50,14.50,14.50,99.90,1286928,22,20418,-84
2022-05-26 00:00:47,14.40,14.40,14.40,99.90,1288750,23,19910,-83
2022-05-26 00:01:18,14.40,14.40,14.40,99.90,1286514,22,19927,-82
2022-05-26 00:01:49,14.40,14.40,14.40,99.90,1280910,23,19973,-83
2022-05-26 00:02:20,14.40,14.40,14.40,99.90,1279961,23,19912,-82
2022-05-26 00:02:51,14.40,14.40,14.40,99.90,1273888,23,19905,-82
2022-05-26 00:03:21,14.40,14.40,14.40,99.90,1268060,23,20507,-82
2022-05-26 00:03:52,14.30,14.30,14.30,99.90,1276558,23,19971,-82
2022-05-26 00:04:23,14.30,14.30,14.30,99.90,1274539,23,19900,-83
2022-05-26 00:04:53,14.30,14.30,14.30,99.90,1288907,22,19946,-83
2022-05-26 00:05:24,14.30,14.30,14.30,99.90,1295876,22,19909,-82
2022-05-26 00:05:55,14.30,14.30,14.30,99.90,1295528,22,19938,-83
2022-05-26 00:06:25,14.30,14.30,14.30,99.90,1286119,22,19915,-83
2022-05-26 00:06:56,14.30,14.30,14.30,99.90,1288574,22,20033,-82
2022-05-26 00:07:27,14.20,14.20,14.20,99.90,1288853,23,19978,-82
2022-05-26 00:07:58,14.20,14.20,14.20,99.90,1286372,22,20374,-83
2022-05-26 00:08:28,14.20,14.20,14.20,99.90,1288241,23,19903,-82
2022-05-26 00:08:59,14.20,14.20,14.20,99.90,1280529,23,19911,-82
2022-05-26 00:09:30,14.20,14.20,14.20,99.90,1280979,22,19949,-82
2022-05-26 00:10:00,14.20,14.20,14.20,99.90,1286130,22,19979,-84
2022-05-26 00:10:34,14.20,14.20,14.20,99.90,1288721,23,20526,-82
2022-05-26 00:11:10,14.20,14.20,14.20,99.90,1280454,23,19904,-85
2022-05-26 00:11:40,14.20,14.20,14.20,99.90,1282638,23,19990,-84
2022-05-26 00:12:14,14.10,14.10,14.10,99.90,1280585,23,20374,-82
2022-05-26 00:12:45,14.10,14.10,14.10,99.90,1284378,23,20346,-84
2022-05-26 00:13:16,14.20,14.20,14.20,99.90,1283070,23,19904,-82
2022-05-26 00:13:47,14.20,14.20,14.20,99.90,1282410,23,20005,-84
2022-05-26 00:14:17,14.20,14.20,14.20,99.90,1280369,23,19953,-83
2022-05-26 00:14:48,14.20,14.20,14.20,99.90,1276746,23,20399,-82
2022-05-26 00:15:19,14.10,14.10,14.10,99.90,1280276,23,19931,-82
2022-05-26 00:15:49,14.10,14.10,14.10,99.90,1289180,23,20332,-84
2022-05-26 00:16:20,14.10,14.10,14.10,99.90,1286775,22,19903,-82
2022-05-26 00:16:51,14.10,14.10,14.10,99.90,1293057,22,19907,-82
2022-05-26 00:17:21,14.10,14.10,14.10,99.90,1288472,23,20264,-82
2022-05-26 00:17:52,14.10,14.10,14.10,99.90,1289114,23,20368,-82
2022-05-26 00:18:23,14.10,14.10,14.10,99.90,1286637,22,19914,-82
2022-05-26 00:18:53,14.10,14.10,14.10,99.90,1288600,22,19974,-84
2022-05-26 00:19:24,14.10,14.10,14.10,99.90,1286852,22,19982,-84
2022-05-26 00:19:54,14.10,14.10,14.10,99.90,1286328,22,19910,-82
2022-05-26 00:20:25,14.10,14.10,14.10,99.90,1286683,22,19930,-82
2022-05-26 00:20:56,14.10,14.10,14.10,99.90,1282654,22,20325,-82
2022-05-26 00:21:26,14.10,14.10,14.10,99.90,1286885,22,19998,-82
2022-05-26 00:21:57,14.10,14.10,14.10,99.90,1287028,22,19910,-82
2022-05-26 00:22:27,14.10,14.10,14.10,99.90,1282689,23,19908,-82
2022-05-26 00:22:58,14.00,14.00,14.00,99.90,1280427,23,19920,-82
2022-05-26 00:23:29,14.00,14.00,14.00,99.90,1282275,23,19904,-83
2022-05-26 00:24:00,14.00,14.00,14.00,99.90,1274213,23,19960,-82
2022-05-26 00:24:31,14.00,14.00,14.00,99.90,1282660,23,20003,-82
2022-05-26 00:25:02,14.00,14.00,14.00,99.90,1280278,23,20487,-82
2022-05-26 00:25:39,13.90,13.90,13.90,99.90,1286275,22,19914,-82
2022-05-26 00:26:10,14.00,14.00,14.00,99.90,1288746,23,19903,-82
2022-05-26 00:26:41,13.90,13.90,13.90,99.90,1286013,22,19908,-82
2022-05-26 00:27:11,13.90,13.90,13.90,99.90,1284528,23,19900,-82
2022-05-26 00:27:42,13.90,13.90,13.90,99.90,1288824,22,20362,-81
2022-05-26 00:28:13,13.90,13.90,13.90,99.90,1282462,23,19904,-82
2022-05-26 00:28:43,13.90,13.90,13.90,99.90,1274245,23,19912,-82
2022-05-26 00:29:14,13.90,13.90,13.90,99.90,1272652,23,19935,-82
2022-05-26 00:29:45,13.90,13.90,13.90,99.90,1275227,23,19928,-82
2022-05-26 00:30:15,13.90,13.90,13.90,99.90,1282604,23,19904,-82
2022-05-26 00:30:46,13.90,13.90,13.90,99.90,1282813,23,19908,-82
2022-05-26 00:31:17,13.90,13.90,13.90,99.90,1282528,23,20363,-85
2022-05-26 00:31:48,13.80,13.80,13.80,99.90,1282401,23,19900,-82
2022-05-26 00:32:19,13.80,13.80,13.80,99.90,1280460,23,19920,-82
2022-05-26 00:32:50,13.80,13.80,13.80,99.90,1289500,22,20315,-82
2022-05-26 00:33:20,13.80,13.80,13.80,99.90,1292723,22,20290,-82
2022-05-26 00:33:51,13.70,13.70,13.70,99.90,1288463,22,19911,-82
2022-05-26 00:34:24,13.80,13.80,13.80,99.90,1286774,22,19899,-82
2022-05-26 00:34:54,13.80,13.80,13.80,99.90,1282634,23,19900,-82
2022-05-26 00:35:26,13.80,13.80,13.80,99.90,1268648,23,19908,-82
2022-05-26 00:36:01,13.70,13.70,13.70,99.90,1275604,23,19978,-83
2022-05-26 00:36:37,13.80,13.80,13.80,99.90,1269921,23,20023,-83
2022-05-26 00:37:09,13.70,13.70,13.70,99.90,1272595,23,20266,-82
2022-05-26 00:37:39,13.80,13.80,13.80,99.90,1276774,23,19943,-82
2022-05-26 00:38:12,13.70,13.70,13.70,99.90,1281798,23,19953,-82
2022-05-26 00:38:42,13.70,13.70,13.70,99.90,1280183,23,20396,-83
2022-05-26 00:39:13,13.70,13.70,13.70,99.90,1280487,23,19908,-82
2022-05-26 00:39:44,13.70,13.70,13.70,99.90,1282725,23,19906,-82
2022-05-26 00:40:15,13.70,13.70,13.70,99.90,1280559,23,19956,-82
2022-05-26 00:40:46,13.70,13.70,13.70,99.90,1276397,23,19900,-82
2022-05-26 00:41:16,13.70,13.70,13.70,99.90,1274821,23,19904,-82
2022-05-26 00:42:00,13.70,13.70,13.70,99.90,1276661,23,19900,-82
2022-05-26 00:42:31,13.70,13.70,13.70,99.90,1276549,23,20664,-82
2022-05-26 00:43:03,13.70,13.70,13.70,99.90,1274788,23,19909,-82
2022-05-26 00:43:34,13.70,13.70,13.70,99.90,1273533,23,19939,-82
2022-05-26 00:44:05,13.60,13.60,13.60,99.90,1270864,23,19967,-82
2022-05-26 00:44:36,13.70,13.70,13.70,99.90,1271120,23,19908,-82
2022-05-26 00:45:07,13.70,13.70,13.70,99.90,1268803,23,19904,-82
2022-05-26 00:45:43,13.70,13.70,13.70,99.90,1270715,23,19904,-82
2022-05-26 00:46:22,13.70,13.70,13.70,99.90,1276488,23,19952,-82
2022-05-26 00:46:53,13.70,13.70,13.70,99.90,1273518,23,19913,-82
2022-05-26 00:47:25,13.70,13.70,13.70,99.90,1273630,23,20233,-82
2022-05-26 00:47:56,13.70,13.70,13.70,99.90,1278526,23,19955,-82
2022-05-26 00:48:33,13.70,13.70,13.70,99.90,1283594,23,19970,-82
2022-05-26 00:49:04,13.60,13.60,13.60,99.90,1284920,23,19908,-83
2022-05-26 00:50:13,13.60,13.60,13.60,99.90,1282810,23,19904,-82
2022-05-26 00:51:04,13.60,13.60,13.60,99.90,1263948,23,20005,-82
2022-05-26 00:51:36,13.60,13.60,13.60,99.90,1269157,23,19904,-83
2022-05-26 00:52:09,13.60,13.60,13.60,99.90,1270019,23,19964,-83
2022-05-26 00:52:46,13.60,13.60,13.60,99.90,1264126,23,19924,-82
2022-05-26 00:53:25,13.60,13.60,13.60,99.90,1255550,23,19932,-82
2022-05-26 00:53:58,13.60,13.60,13.60,99.90,1257744,23,19913,-83
2022-05-26 00:54:29,13.60,13.60,13.60,99.90,1261758,23,19925,-83
2022-05-26 00:55:01,13.60,13.60,13.60,99.90,1264519,23,19952,-83
2022-05-26 00:55:35,13.60,13.60,13.60,99.90,1270150,23,20083,-83
2022-05-26 00:56:32,13.60,13.60,13.60,99.90,1267247,23,19915,-82
2022-05-26 00:57:23,13.60,13.60,13.60,99.90,1278594,23,19911,-82
2022-05-26 00:58:07,13.50,13.50,13.50,99.90,1286129,23,19934,-82
2022-05-26 00:58:40,13.50,13.50,13.50,99.90,1287768,22,19904,-83
2022-05-26 00:59:16,13.50,13.50,13.50,99.90,1287190,22,19907,-83
2022-05-26 00:59:49,13.50,13.50,13.50,99.90,1280578,23,19912,-82
2022-05-26 01:00:21,13.40,13.40,13.40,99.90,1282894,23,19915,-83
2022-05-26 01:00:51,13.40,13.40,13.40,99.90,1276202,23,19905,-83
2022-05-26 01:01:22,13.40,13.40,13.40,99.90,1282706,23,19908,-82
2022-05-26 01:01:54,13.30,13.30,13.30,99.90,1283053,23,19907,-82
2022-05-26 01:02:32,13.30,13.30,13.30,99.90,1281473,23,19958,-82
2022-05-26 01:03:13,13.20,13.20,13.20,99.90,1287434,23,19914,-82
2022-05-26 01:03:56,13.20,13.20,13.20,99.90,1282885,23,19904,-82
2022-05-26 01:04:31,13.20,13.20,13.20,99.90,1274394,23,19979,-82
2022-05-26 01:05:15,13.10,13.10,13.10,99.90,1267734,23,19912,-82
2022-05-26 01:05:52,13.10,13.10,13.10,99.90,1277084,23,19904,-82
2022-05-26 01:06:31,13.00,13.00,13.00,99.90,1280085,23,20307,-82
2022-05-26 01:07:08,13.00,13.00,13.00,99.90,1289186,23,19903,-83
2022-05-26 01:07:39,13.10,13.10,13.10,99.90,1282650,23,19997,-82
2022-05-26 01:08:15,13.10,13.10,13.10,99.90,1280784,23,19904,-82
2022-05-26 01:09:11,13.00,13.00,13.00,99.90,1283321,23,20252,-82
2022-05-26 01:09:42,13.00,13.00,13.00,99.90,1264886,23,20201,-82
2022-05-26 01:10:15,13.00,13.00,13.00,99.90,1268372,23,19909,-82
2022-05-26 01:10:46,13.00,13.00,13.00,99.90,1268183,23,19931,-83
2022-05-26 01:11:17,12.90,12.90,12.90,99.90,1268929,23,20804,-82
2022-05-26 01:11:47,13.00,13.00,13.00,99.90,1269286,23,19908,-82
2022-05-26 01:12:18,13.00,13.00,13.00,99.90,1276527,23,19928,-82
2022-05-26 01:12:51,13.00,13.00,13.00,99.90,1274407,23,19911,-83
2022-05-26 01:13:22,13.00,13.00,13.00,99.90,1276978,23,20349,-82
2022-05-26 01:13:59,13.00,13.00,13.00,99.90,1282589,23,19920,-83
2022-05-26 01:14:31,13.00,13.00,13.00,99.90,1282726,23,19920,-83
2022-05-26 01:15:04,13.00,13.00,13.00,99.90,1280454,23,19908,-83
2022-05-26 01:15:36,13.00,13.00,13.00,99.90,1282730,23,19900,-83
2022-05-26 01:16:14,13.00,13.00,13.00,99.90,1284103,23,19900,-82
2022-05-26 01:16:51,13.00,13.00,13.00,99.90,1289371,23,19926,-83
2022-05-26 01:17:28,12.90,12.90,12.90,99.90,1289412,23,19903,-82
2022-05-26 01:18:18,12.90,12.90,12.90,99.90,1282630,23,19904,-82
2022-05-26 01:18:57,12.90,12.90,12.90,99.90,1276484,23,19904,-83
2022-05-26 01:19:54,12.90,12.90,12.90,99.90,1270564,23,19911,-83
2022-05-26 01:20:31,12.90,12.90,12.90,99.90,1277799,23,19904,-82
2022-05-26 01:21:22,12.90,12.90,12.90,99.90,1281508,23,19904,-82
2022-05-26 01:21:55,12.90,12.90,12.90,99.90,1289477,23,19907,-82
2022-05-26 01:22:47,12.90,12.90,12.90,99.90,1282699,23,20364,-83
2022-05-26 01:23:53,12.90,12.90,12.90,99.90,1282646,23,20315,-83
2022-05-26 01:24:43,12.90,12.90,12.90,99.90,1257173,23,19906,-82
2022-05-26 01:25:32,12.90,12.90,12.90,99.90,1252188,23,19938,-82
2022-05-26 01:26:02,12.80,12.80,12.80,99.90,1247217,23,19970,-82
2022-05-26 01:26:33,12.80,12.80,12.80,99.90,1252077,23,20280,-82
2022-05-26 01:27:14,12.80,12.80,12.80,99.90,1265681,23,19997,-82
2022-05-26 01:27:51,12.80,12.80,12.80,99.90,1285079,23,20520,-82
2022-05-26 01:28:40,12.80,12.80,12.80,99.90,1275804,23,20234,-82
2022-05-26 01:29:11,12.80,12.80,12.80,99.90,1274497,23,20532,-82
2022-05-26 01:29:49,12.80,12.80,12.80,99.90,1274631,23,19900,-82
2022-05-26 01:30:25,12.80,12.80,12.80,99.90,1273895,23,19912,-82
2022-05-26 01:31:00,12.80,12.80,12.80,99.90,1276691,23,20345,-82
2022-05-26 01:31:34,12.80,12.80,12.80,99.90,1268407,23,19996,-82
2022-05-26 01:32:08,12.80,12.80,12.80,99.90,1271051,23,20008,-82
2022-05-26 01:32:45,12.80,12.80,12.80,99.90,1270411,23,20266,-82
2022-05-26 01:33:27,12.80,12.80,12.80,99.90,1273571,23,20453,-82
2022-05-26 01:34:03,12.80,12.80,12.80,99.90,1269981,23,19912,-82
2022-05-26 01:34:53,12.70,12.70,12.70,99.90,1267861,23,19983,-82
2022-05-26 01:35:28,12.80,12.80,12.80,99.90,1268597,23,19904,-82
2022-05-26 01:36:16,12.70,12.70,12.70,99.90,1273699,23,19911,-82
2022-05-26 01:36:56,12.70,12.70,12.70,99.90,1282403,23,19903,-82
2022-05-26 01:37:32,12.70,12.70,12.70,99.90,1287702,23,19907,-82
2022-05-26 01:38:06,12.70,12.70,12.70,99.90,1287514,23,19904,-82
2022-05-26 01:38:42,12.70,12.70,12.70,99.90,1276725,23,20372,-82
2022-05-26 01:39:22,12.70,12.70,12.70,99.90,1270300,23,19905,-82
2022-05-26 01:39:58,12.70,12.70,12.70,99.90,1263980,23,19913,-82
2022-05-26 01:40:55,12.70,12.70,12.70,99.90,1267189,23,19919,-83
2022-05-26 01:41:32,12.70,12.70,12.70,99.90,1243604,23,19981,-83
2022-05-26 01:42:14,12.70,12.70,12.70,99.90,1254867,23,20343,-83
2022-05-26 01:42:45,12.70,12.70,12.70,99.90,1270556,23,20257,-83
2022-05-26 01:43:34,12.70,12.70,12.70,99.90,1273944,23,19932,-83
2022-05-26 01:44:11,12.70,12.70,12.70,99.90,1276340,23,19935,-83
2022-05-26 01:44:48,12.70,12.70,12.70,99.90,1275484,23,19974,-83
2022-05-26 01:45:21,12.60,12.60,12.60,99.90,1270179,23,19905,-81
2022-05-26 01:46:09,12.60,12.60,12.60,99.90,1261213,23,20005,-82
2022-05-26 01:46:44,12.60,12.60,12.60,99.90,1269628,23,19911,-82
2022-05-26 01:47:27,12.60,12.60,12.60,99.90,1266999,23,20350,-83
2022-05-26 01:48:06,12.60,12.60,12.60,99.90,1271090,23,19904,-82
2022-05-26 01:48:46,12.60,12.60,12.60,99.90,1276651,23,19912,-82
2022-05-26 01:49:17,12.50,12.50,12.50,99.90,1275464,23,20345,-82
2022-05-26 01:49:55,12.50,12.50,12.50,99.90,1280201,23,19998,-82
2022-05-26 01:50:29,12.50,12.50,12.50,99.90,1282670,23,19992,-82
2022-05-26 01:51:02,12.50,12.50,12.50,99.90,1280137,23,19936,-82
2022-05-26 01:51:38,12.50,12.50,12.50,99.90,1276070,23,19986,-82
2022-05-26 01:52:17,12.50,12.50,12.50,99.90,1270380,23,19975,-82
2022-05-26 01:52:50,12.50,12.50,12.50,99.90,1273759,23,19943,-82
2022-05-26 01:53:33,12.50,12.50,12.50,99.90,1277397,23,20047,-82
2022-05-26 01:54:18,12.50,12.50,12.50,99.90,1280485,23,19916,-82
2022-05-26 01:54:53,12.50,12.50,12.50,99.90,1282813,23,20318,-82
2022-05-26 01:55:27,12.50,12.50,12.50,99.90,1282849,23,19904,-82
2022-05-26 01:55:58,12.50,12.50,12.50,99.90,1274612,23,19904,-82
2022-05-26 01:56:39,12.40,12.40,12.40,99.90,1273066,23,19915,-83
2022-05-26 01:57:09,12.40,12.40,12.40,99.90,1277675,23,19911,-82
2022-05-26 01:57:43,12.50,12.50,12.50,99.90,1285307,23,20696,-83
2022-05-26 01:58:32,12.40,12.40,12.40,99.90,1289158,23,19934,-83
2022-05-26 01:59:08,12.40,12.40,12.40,99.90,1280589,23,20383,-83
2022-05-26 01:59:45,12.50,12.50,12.50,99.90,1273534,23,19987,-83
2022-05-26 02:00:17,12.50,12.50,12.50,99.90,1274029,23,19912,-82
2022-05-26 02:00:48,12.50,12.50,12.50,99.90,1279380,23,20114,-83
2022-05-26 02:01:22,12.40,12.40,12.40,99.90,1282613,23,20030,-82
2022-05-26 02:02:01,12.40,12.40,12.40,99.90,1282606,23,19908,-82
2022-05-26 02:02:34,12.30,12.30,12.30,99.90,1282949,23,19920,-83
2022-05-26 02:03:07,12.40,12.40,12.40,99.90,1274103,23,19988,-83
2022-05-26 02:03:39,12.30,12.30,12.30,99.90,1279331,23,19904,-83
2022-05-26 02:04:31,12.30,12.30,12.30,99.90,1282645,23,19904,-83
2022-05-26 02:05:07,12.30,12.30,12.30,99.90,1282365,23,19963,-83
2022-05-26 02:05:57,12.30,12.30,12.30,99.90,1282534,23,19900,-83
2022-05-26 02:06:37,12.30,12.30,12.30,99.90,1281851,23,19897,-83
2022-05-26 02:07:10,12.30,12.30,12.30,99.90,1289278,23,19971,-83
2022-05-26 02:07:47,12.30,12.30,12.30,99.90,1289208,23,19950,-82
2022-05-26 02:08:18,12.30,12.30,12.30,99.90,1289291,23,20553,-83
2022-05-26 02:08:51,12.30,12.30,12.30,99.90,1282924,23,19900,-83
2022-05-26 02:09:27,12.30,12.30,12.30,99.90,1280777,23,19904,-83
2022-05-26 02:09:59,12.30,12.30,12.30,99.90,1282730,23,20091,-83
2022-05-26 02:10:33,12.30,12.30,12.30,99.90,1285087,23,19907,-83
2022-05-26 02:11:10,12.30,12.30,12.30,99.90,1287157,23,20403,-83
2022-05-26 02:11:44,12.30,12.30,12.30,99.90,1289223,23,19919,-82
2022-05-26 02:12:26,12.30,12.30,12.30,99.90,1286722,23,19942,-83
2022-05-26 02:13:18,12.30,12.30,12.30,99.90,1282673,23,19904,-82
2022-05-26 02:13:55,12.30,12.30,12.30,99.90,1276051,23,19987,-82
2022-05-26 02:14:33,12.20,12.20,12.20,99.90,1268312,23,19908,-82
2022-05-26 02:15:09,12.30,12.30,12.30,99.90,1274268,23,19924,-82
2022-05-26 02:15:41,12.30,12.30,12.30,99.90,1280883,23,19903,-83
2022-05-26 02:16:22,12.30,12.30,12.30,99.90,1277182,23,20042,-82
2022-05-26 02:16:55,12.30,12.30,12.30,99.90,1282905,23,19915,-82
2022-05-26 02:17:29,12.30,12.30,12.30,99.90,1283079,23,19905,-82
2022-05-26 02:18:03,12.30,12.30,12.30,99.90,1283666,23,19916,-83
2022-05-26 02:18:36,12.30,12.30,12.30,99.90,1282530,23,19896,-82
2022-05-26 02:19:13,12.30,12.30,12.30,99.90,1274202,23,20110,-82
2022-05-26 02:19:47,12.30,12.30,12.30,99.90,1268155,23,19901,-83
2022-05-26 02:20:41,12.20,12.20,12.20,99.90,1272937,23,19901,-82
2022-05-26 02:21:14,12.30,12.30,12.30,99.90,1260421,23,19906,-82
2022-05-26 02:22:10,12.20,12.20,12.20,99.90,1282569,23,20341,-82
2022-05-26 02:22:51,12.20,12.20,12.20,99.90,1276645,23,19907,-82
2022-05-26 02:23:26,12.20,12.20,12.20,99.90,1281475,23,19924,-82
2022-05-26 02:24:03,12.20,12.20,12.20,99.90,1288891,23,19912,-82
2022-05-26 02:24:36,12.20,12.20,12.20,99.90,1289279,23,19911,-82
2022-05-26 02:25:28,12.20,12.20,12.20,99.90,1276253,23,19908,-82
2022-05-26 02:25:59,12.20,12.20,12.20,99.90,1276289,23,20529,-82
2022-05-26 02:26:31,12.20,12.20,12.20,99.90,1270291,23,20334,-82
2022-05-26 02:27:01,12.20,12.20,12.20,99.90,1280032,23,19911,-82
2022-05-26 02:27:32,12.20,12.20,12.20,99.90,1282564,23,19911,-83
2022-05-26 02:28:04,12.20,12.20,12.20,99.90,1280658,23,19910,-83
2022-05-26 02:28:53,12.20,12.20,12.20,99.90,1289661,23,19982,-83
2022-05-26 02:29:43,12.20,12.20,12.20,99.90,1282800,23,20347,-83
2022-05-26 02:30:14,12.20,12.20,12.20,99.90,1273687,23,19935,-83
2022-05-26 02:30:49,12.10,12.10,12.10,99.90,1276543,23,19930,-83
2022-05-26 02:31:22,12.10,12.10,12.10,99.90,1281067,23,19912,-83
2022-05-26 02:31:53,12.10,12.10,12.10,99.90,1277856,23,19916,-83
2022-05-26 02:32:36,12.10,12.10,12.10,99.90,1276663,23,19911,-83
2022-05-26 02:33:08,12.10,12.10,12.10,99.90,1267843,23,19955,-83
2022-05-26 02:33:39,12.10,12.10,12.10,99.90,1273647,23,19907,-83
2022-05-26 02:34:09,12.10,12.10,12.10,99.90,1279429,23,19915,-83
2022-05-26 02:34:41,12.10,12.10,12.10,99.90,1282850,23,20341,-83
2022-05-26 02:35:21,12.10,12.10,12.10,99.90,1286901,23,19994,-83
2022-05-26 02:35:52,12.10,12.10,12.10,99.90,1287142,23,19903,-83
2022-05-26 02:36:27,12.00,12.00,12.00,99.90,1280407,23,20494,-83
2022-05-26 02:36:58,12.10,12.10,12.10,99.90,1274388,23,20007,-83
2022-05-26 02:37:30,12.10,12.10,12.10,99.90,1276736,23,20261,-83
2022-05-26 02:38:03,12.00,12.00,12.00,99.90,1273953,23,19959,-82
2022-05-26 02:38:34,12.00,12.00,12.00,99.90,1275426,23,19991,-82
2022-05-26 02:39:05,12.00,12.00,12.00,99.90,1273928,23,19904,-81
2022-05-26 02:39:36,12.00,12.00,12.00,99.90,1278363,23,20241,-82
2022-05-26 02:40:07,12.00,12.00,12.00,99.90,1289039,23,19994,-81
2022-05-26 02:40:38,12.00,12.00,12.00,99.90,1280008,23,19908,-82
2022-05-26 02:41:08,12.00,12.00,12.00,99.90,1280420,23,20137,-81
2022-05-26 02:41:39,12.00,12.00,12.00,99.90,1282964,23,19900,-82
2022-05-26 02:42:15,12.00,12.00,12.00,99.90,1280007,23,19932,-82
2022-05-26 02:42:47,12.00,12.00,12.00,99.90,1271366,23,19905,-82
2022-05-26 02:43:23,12.00,12.00,12.00,99.90,1267747,23,19900,-82
2022-05-26 02:43:57,12.00,12.00,12.00,99.90,1269880,23,19983,-81
2022-05-26 02:44:33,12.00,12.00,12.00,99.90,1268393,23,20381,-82
2022-05-26 02:45:04,12.00,12.00,12.00,99.90,1264110,23,19908,-82
2022-05-26 02:47:30,11.90,11.90,11.90,99.90,1278155,23,19905,-82
2022-05-26 02:48:22,11.90,11.90,11.90,99.90,1282424,23,20182,-82
2022-05-26 02:49:11,11.90,11.90,11.90,99.90,1276377,23,19915,-82
2022-05-26 02:49:51,11.90,11.90,11.90,99.90,1272195,23,19905,-82
2022-05-26 02:53:39,11.90,11.90,11.90,99.90,1261757,23,19911,-82
2022-05-26 02:54:48,11.80,11.80,11.80,99.90,1261538,23,20006,-83
2022-05-26 02:55:37,11.80,11.80,11.80,99.90,1282345,23,19896,-84
2022-05-26 02:56:31,11.90,11.90,11.90,99.90,1265684,23,19961,-81
2022-05-26 02:57:37,11.80,11.80,11.80,99.90,1284980,23,19904,-83
2022-05-26 02:58:46,11.80,11.80,11.80,99.90,1287168,23,19904,-81
2022-05-26 02:59:50,11.80,11.80,11.80,99.90,1288070,22,19911,-82
2022-05-26 03:00:44,11.90,11.90,11.90,99.90,1260291,22,19909,-82
2022-05-26 03:01:19,11.80,11.80,11.80,99.90,1288555,23,19908,-82
2022-05-26 03:01:53,11.80,11.80,11.80,99.90,1282512,23,19900,-81
2022-05-26 03:02:28,11.80,11.80,11.80,99.90,1282687,23,20259,-82
2022-05-26 03:03:08,11.80,11.80,11.80,99.90,1278432,23,19928,-81
2022-05-26 03:03:45,11.80,11.80,11.80,99.90,1279309,23,19908,-81
2022-05-26 03:04:15,11.80,11.80,11.80,99.90,1275957,23,19987,-81
2022-05-26 03:05:09,11.80,11.80,11.80,99.90,1277620,23,20349,-81
2022-05-26 03:05:56,11.80,11.80,11.80,99.90,1276382,22,19961,-81
2022-05-26 03:06:42,11.80,11.80,11.80,99.90,1295729,22,19904,-81
2022-05-26 03:07:19,11.80,11.80,11.80,99.90,1288600,23,20512,-82
2022-05-26 03:07:52,11.80,11.80,11.80,99.90,1282565,23,19943,-82
2022-05-26 03:08:24,11.80,11.80,11.80,99.90,1276384,23,19978,-82
2022-05-26 03:08:55,11.80,11.80,11.80,99.90,1271255,23,20159,-82
2022-05-26 03:09:26,11.80,11.80,11.80,99.90,1276881,23,19905,-82
2022-05-26 03:09:57,11.70,11.70,11.70,99.90,1276616,23,19904,-82
2022-05-26 03:10:30,11.80,11.80,11.80,99.90,1280923,22,20032,-82
2022-05-26 03:11:02,11.80,11.80,11.80,99.90,1289496,22,19963,-82
2022-05-26 03:11:42,11.80,11.80,11.80,99.90,1286691,22,19908,-82
2022-05-26 03:12:30,11.70,11.70,11.70,99.90,1286286,22,20406,-82
2022-05-26 03:13:01,11.80,11.80,11.80,99.90,1288952,23,19904,-82
2022-05-26 03:13:35,11.80,11.80,11.80,99.90,1288852,22,20262,-82
2022-05-26 03:14:09,11.80,11.80,11.80,99.90,1282454,23,19930,-82
2022-05-26 03:14:39,11.70,11.70,11.70,99.90,1276289,23,19905,-82
2022-05-26 03:15:10,11.80,11.80,11.80,99.90,1275857,23,19911,-82
2022-05-26 03:15:41,11.70,11.70,11.70,99.90,1283472,23,19900,-82
2022-05-26 03:16:12,11.80,11.80,11.80,99.90,1282645,23,19911,-82
2022-05-26 03:16:45,11.80,11.80,11.80,99.90,1288711,23,19911,-82
2022-05-26 03:17:16,11.80,11.80,11.80,99.90,1288950,22,19904,-82
2022-05-26 03:17:47,11.80,11.80,11.80,99.90,1283599,23,19904,-82
2022-05-26 03:18:18,11.80,11.80,11.80,99.90,1288440,22,19990,-82
2022-05-26 03:18:48,11.80,11.80,11.80,99.90,1282397,23,19904,-81
2022-05-26 03:19:19,11.80,11.80,11.80,99.90,1274275,23,19911,-81
2022-05-26 03:19:50,11.80,11.80,11.80,99.90,1276695,23,20019,-82
2022-05-26 03:20:21,11.80,11.80,11.80,99.90,1280357,23,19911,-82
2022-05-26 03:20:51,11.80,11.80,11.80,99.90,1287030,22,19903,-82
2022-05-26 03:21:22,11.80,11.80,11.80,99.90,1295976,22,20133,-81
2022-05-26 03:21:53,11.80,11.80,11.80,99.90,1288728,22,19904,-82
2022-05-26 03:22:23,11.80,11.80,11.80,99.90,1282427,23,19994,-82
2022-05-26 03:22:55,11.90,11.90,11.90,99.90,1282800,23,20379,-82
2022-05-26 03:23:27,11.90,11.90,11.90,99.90,1283193,23,19911,-81
2022-05-26 03:23:57,11.90,11.90,11.90,99.90,1286203,22,19970,-82
2022-05-26 03:24:28,11.90,11.90,11.90,99.90,1276347,23,19999,-82
2022-05-26 03:24:59,11.90,11.90,11.90,99.90,1270620,23,20397,-83
2022-05-26 03:25:29,12.00,12.00,12.00,99.90,1270485,23,19908,-83
2022-05-26 03:26:00,12.00,12.00,12.00,99.90,1268405,23,19939,-82
2022-05-26 03:27:11,11.90,11.90,11.90,99.90,1284674,23,19915,-83
2022-05-26 03:27:42,11.90,11.90,11.90,99.90,1289020,23,19989,-83
2022-05-26 03:28:13,12.00,12.00,12.00,99.90,1285244,23,20304,-82
2022-05-26 03:28:44,12.00,12.00,12.00,99.90,1282573,23,20366,-82
2022-05-26 03:29:15,12.00,12.00,12.00,99.90,1274125,23,19909,-82
2022-05-26 03:29:48,11.90,11.90,11.90,99.90,1270257,23,19912,-82
2022-05-26 03:30:19,12.00,12.00,12.00,99.90,1270766,23,19901,-82
2022-05-26 03:30:50,12.00,12.00,12.00,99.90,1268958,23,20270,-82
2022-05-26 03:31:21,12.00,12.00,12.00,99.90,1266676,23,20348,-82
2022-05-26 03:31:52,12.00,12.00,12.00,99.90,1270563,23,20417,-82
2022-05-26 03:32:25,12.00,12.00,12.00,99.90,1268671,23,20456,-83
2022-05-26 03:32:56,12.00,12.00,12.00,99.90,1274589,23,19910,-82
2022-05-26 03:33:46,12.00,12.00,12.00,99.90,1274981,23,19912,-83
2022-05-26 03:34:36,12.00,12.00,12.00,99.90,1280863,23,20183,-82
2022-05-26 03:35:26,12.00,12.00,12.00,99.90,1270162,23,19916,-82
2022-05-26 03:36:15,12.00,12.00,12.00,99.90,1275782,23,20035,-83
2022-05-26 03:37:04,11.90,11.90,11.90,99.90,1284201,23,19904,-82
2022-05-26 03:37:53,11.90,11.90,11.90,99.90,1288895,23,20456,-83
2022-05-26 03:38:47,11.90,11.90,11.90,99.90,1290717,22,20344,-83
2022-05-26 03:39:39,11.90,11.90,11.90,99.90,1275838,23,20199,-83
2022-05-26 03:40:29,11.90,11.90,11.90,99.90,1276077,23,20258,-83
2022-05-26 03:41:00,11.90,11.90,11.90,99.90,1275841,23,19920,-82
2022-05-26 03:41:31,11.90,11.90,11.90,99.90,1280215,23,20327,-82
2022-05-26 03:42:02,11.90,11.90,11.90,99.90,1286424,23,19904,-82
2022-05-26 03:42:32,11.90,11.90,11.90,99.90,1288927,23,19907,-82
2022-05-26 03:43:04,11.90,11.90,11.90,99.90,1286812,22,19911,-82
2022-05-26 03:43:45,11.90,11.90,11.90,99.90,1286416,22,20320,-82
2022-05-26 03:44:16,11.90,11.90,11.90,99.90,1286107,22,19909,-82
2022-05-26 03:44:47,11.90,11.90,11.90,99.90,1286556,22,19900,-83
2022-05-26 03:45:19,12.00,12.00,12.00,99.90,1282559,23,19923,-82
2022-05-26 03:45:50,11.90,11.90,11.90,99.90,1274545,23,20313,-83
2022-05-26 03:46:20,11.90,11.90,11.90,99.90,1275776,23,19904,-82
2022-05-26 03:46:51,11.90,11.90,11.90,99.90,1274772,23,19900,-82
2022-05-26 03:47:22,11.90,11.90,11.90,99.90,1282870,23,20014,-83
2022-05-26 03:47:52,11.90,11.90,11.90,99.90,1288819,22,19910,-83
2022-05-26 03:48:23,11.90,11.90,11.90,99.90,1288535,22,20014,-83
2022-05-26 03:48:54,11.80,11.80,11.80,99.90,1282347,23,19900,-83
2022-05-26 03:49:24,11.80,11.80,11.80,99.90,1276592,23,20268,-83
2022-05-26 03:49:55,11.80,11.80,11.80,99.90,1270288,23,19900,-83
2022-05-26 03:50:26,11.90,11.90,11.90,99.90,1267896,23,20301,-82
2022-05-26 03:50:58,11.80,11.80,11.80,99.90,1268049,23,19901,-83
2022-05-26 03:51:28,11.90,11.90,11.90,99.90,1268704,23,19901,-82
2022-05-26 03:51:59,11.90,11.90,11.90,99.90,1270458,23,19900,-83
2022-05-26 03:52:30,11.90,11.90,11.90,99.90,1268313,23,19900,-83
2022-05-26 03:53:01,11.90,11.90,11.90,99.90,1268200,23,19905,-82
2022-05-26 03:53:33,11.90,11.90,11.90,99.90,1270574,23,19951,-82
2022-05-26 03:54:04,11.90,11.90,11.90,99.90,1266427,23,19983,-82
2022-05-26 03:54:34,11.90,11.90,11.90,99.90,1276942,23,19900,-82
2022-05-26 03:55:05,11.90,11.90,11.90,99.90,1277163,23,20023,-82
2022-05-26 03:55:36,11.90,11.90,11.90,99.90,1282591,23,19971,-82
2022-05-26 03:56:11,11.90,11.90,11.90,99.90,1279995,23,20396,-83
2022-05-26 03:56:42,12.00,12.00,12.00,99.90,1283550,23,20304,-83
2022-05-26 03:57:15,12.00,12.00,12.00,99.90,1280308,23,19955,-82
2022-05-26 03:57:46,12.00,12.00,12.00,99.90,1276375,23,19904,-83
2022-05-26 03:58:17,12.00,12.00,12.00,99.90,1269934,23,20305,-82
2022-05-26 03:58:50,12.00,12.00,12.00,99.90,1266005,23,20326,-82
2022-05-26 03:59:21,12.00,12.00,12.00,99.90,1275985,23,19927,-82
2022-05-26 03:59:52,12.00,12.00,12.00,99.90,1276625,23,19912,-83
2022-05-26 04:00:23,12.00,12.00,12.00,99.90,1268642,23,20354,-82
2022-05-26 04:00:57,12.00,12.00,12.00,99.90,1273442,23,19900,-83
2022-05-26 04:01:28,12.10,12.10,12.10,99.90,1270252,23,19901,-83
2022-05-26 04:01:59,12.10,12.10,12.10,99.90,1268410,23,19901,-83
2022-05-26 04:02:30,12.10,12.10,12.10,99.90,1270158,23,20303,-82
2022-05-26 04:03:01,12.10,12.10,12.10,99.90,1270556,23,19901,-82
2022-05-26 04:03:32,12.10,12.10,12.10,99.90,1268439,23,20535,-83
2022-05-26 04:04:03,12.10,12.10,12.10,99.90,1270671,23,19912,-83
2022-05-26 04:04:34,12.10,12.10,12.10,99.90,1275434,23,19905,-83
2022-05-26 04:05:05,12.20,12.20,12.20,99.90,1268222,23,19987,-83
2022-05-26 04:05:36,12.20,12.20,12.20,99.90,1270500,23,20268,-80
2022-05-26 04:06:07,12.10,12.10,12.10,99.90,1268210,23,19911,-82
2022-05-26 04:06:38,12.10,12.10,12.10,99.90,1270635,23,20363,-82
2022-05-26 04:07:09,12.10,12.10,12.10,99.90,1264177,23,20092,-83
2022-05-26 04:07:40,12.20,12.20,12.20,99.90,1270811,23,19905,-82
2022-05-26 04:08:11,12.20,12.20,12.20,99.90,1270066,23,19914,-82
2022-05-26 04:08:42,12.10,12.10,12.10,99.90,1264880,23,19912,-82
2022-05-26 04:09:12,12.20,12.20,12.20,99.90,1276027,23,19928,-81
2022-05-26 04:09:43,12.20,12.20,12.20,99.90,1277258,23,19912,-82
2022-05-26 04:10:15,12.20,12.20,12.20,99.90,1276041,23,19908,-81
2022-05-26 04:11:07,12.20,12.20,12.20,99.90,1282228,23,20321,-81
2022-05-26 04:11:43,12.20,12.20,12.20,99.90,1273653,23,19909,-82
2022-05-26 04:12:49,12.20,12.20,12.20,99.90,1272850,23,19923,-81
2022-05-26 04:13:29,12.20,12.20,12.20,99.90,1272672,23,20301,-82
2022-05-26 04:14:25,12.20,12.20,12.20,99.90,1271972,23,19957,-82
2022-05-26 04:15:14,12.30,12.30,12.30,99.90,1268410,23,19901,-82
2022-05-26 04:15:57,12.20,12.20,12.20,99.90,1277085,23,20314,-83
2022-05-26 04:16:27,12.30,12.30,12.30,99.90,1276259,23,19911,-83
2022-05-26 04:17:01,12.30,12.30,12.30,99.90,1269713,23,19905,-82
2022-05-26 04:17:32,12.30,12.30,12.30,99.90,1273680,23,19905,-82
2022-05-26 04:18:03,12.40,12.40,12.40,99.90,1277263,23,19904,-83
2022-05-26 04:18:34,12.40,12.40,12.40,99.90,1276212,23,19936,-83
2022-05-26 04:19:05,12.40,12.40,12.40,99.90,1276542,23,20505,-83
2022-05-26 04:19:56,12.40,12.40,12.40,99.90,1276450,23,19955,-83
2022-05-26 04:20:27,12.40,12.40,12.40,99.90,1262120,23,20428,-83
2022-05-26 04:22:16,12.40,12.40,12.40,99.90,1277665,23,19982,-83
2022-05-26 04:22:52,12.40,12.40,12.40,99.90,1275396,23,19958,-83
2022-05-26 04:23:22,12.40,12.40,12.40,99.90,1270039,23,19922,-83
2022-05-26 04:23:54,12.40,12.40,12.40,99.90,1276129,23,19904,-82
2022-05-26 04:24:33,12.40,12.40,12.40,99.90,1275839,23,20232,-83
2022-05-26 04:25:04,12.40,12.40,12.40,99.90,1278387,23,19904,-83
2022-05-26 04:25:58,12.40,12.40,12.40,99.90,1280248,23,19900,-83
2022-05-26 04:26:29,12.40,12.40,12.40,99.90,1276598,23,19938,-83
2022-05-26 04:27:06,12.40,12.40,12.40,99.90,1281137,23,19899,-83
2022-05-26 04:28:23,12.50,12.50,12.50,99.90,1276384,23,19950,-83
2022-05-26 04:29:18,12.50,12.50,12.50,99.90,1272568,23,19905,-82
2022-05-26 04:30:05,12.50,12.50,12.50,99.90,1279627,23,19907,-83
2022-05-26 04:30:42,12.60,12.60,12.60,99.90,1276132,23,19945,-83
2022-05-26 04:31:18,12.60,12.60,12.60,99.90,1274208,23,19904,-82
2022-05-26 04:32:13,12.50,12.50,12.50,99.90,1272692,23,19900,-83
2022-05-26 04:32:43,12.60,12.60,12.60,99.90,1276187,23,19901,-82
2022-05-26 04:33:14,12.60,12.60,12.60,99.90,1276114,23,19900,-82
2022-05-26 04:33:45,12.60,12.60,12.60,99.90,1275343,23,19900,-83
2022-05-26 04:34:16,12.60,12.60,12.60,99.90,1276523,23,19939,-83
2022-05-26 04:34:48,12.60,12.60,12.60,99.90,1270778,23,19982,-82
2022-05-26 04:35:19,12.70,12.70,12.70,99.90,1268226,23,19906,-83
2022-05-26 04:35:50,12.70,12.70,12.70,99.90,1268810,23,19903,-83
2022-05-26 04:36:22,12.70,12.70,12.70,99.90,1263815,23,20002,-83
2022-05-26 04:36:53,12.70,12.70,12.70,99.90,1264479,23,19985,-83
2022-05-26 04:37:24,12.70,12.70,12.70,99.90,1268377,23,20344,-83
2022-05-26 04:37:56,12.70,12.70,12.70,99.90,1276748,23,19900,-83
2022-05-26 04:38:26,12.70,12.70,12.70,99.90,1277308,23,19901,-83
2022-05-26 04:38:57,12.70,12.70,12.70,99.90,1273754,23,19900,-83
2022-05-26 04:39:29,12.70,12.70,12.70,99.90,1276435,23,19979,-83
2022-05-26 04:40:00,12.70,12.70,12.70,99.90,1270388,23,19979,-83
2022-05-26 04:40:35,12.70,12.70,12.70,99.90,1270444,23,22016,-83
2022-05-26 04:41:07,12.70,12.70,12.70,99.90,1262058,23,19997,-84
2022-05-26 04:41:38,12.80,12.80,12.80,99.90,1265261,23,19964,-83
2022-05-26 04:42:09,12.80,12.80,12.80,99.90,1269022,23,19959,-82
2022-05-26 04:42:40,12.80,12.80,12.80,99.90,1271160,23,19904,-83
2022-05-26 04:43:12,12.80,12.80,12.80,99.90,1280210,23,19908,-83
2022-05-26 04:43:43,12.80,12.80,12.80,99.90,1282376,23,19923,-82
2022-05-26 04:44:15,12.80,12.80,12.80,99.90,1274412,23,19915,-83
2022-05-26 04:44:46,12.80,12.80,12.80,99.90,1270483,23,19924,-83
2022-05-26 04:45:20,12.80,12.80,12.80,99.90,1261474,23,19905,-83
2022-05-26 04:45:50,12.80,12.80,12.80,99.90,1265432,23,19905,-83
2022-05-26 04:46:21,12.90,12.90,12.90,99.90,1271702,23,19909,-83
2022-05-26 04:46:51,12.90,12.90,12.90,99.90,1281388,23,19908,-82
2022-05-26 04:47:22,12.90,12.90,12.90,99.90,1286917,23,19903,-83
2022-05-26 04:47:53,12.90,12.90,12.90,99.90,1282352,23,19900,-83
2022-05-26 04:48:24,13.00,13.00,13.00,99.90,1273902,23,20536,-84
2022-05-26 04:48:55,13.00,13.00,13.00,99.90,1274004,23,19954,-84
2022-05-26 04:49:26,13.00,13.00,13.00,99.90,1270516,23,20376,-82
2022-05-26 04:49:57,13.00,13.00,13.00,99.90,1270267,23,19909,-83
2022-05-26 04:50:27,13.00,13.00,13.00,99.90,1276140,23,19928,-82
2022-05-26 04:50:58,13.10,13.10,13.10,99.90,1276326,23,19911,-82
2022-05-26 04:51:29,13.10,13.10,13.10,99.90,1280325,23,19979,-83
2022-05-26 04:52:00,13.10,13.10,13.10,99.90,1282301,23,20606,-83
2022-05-26 04:52:33,13.10,13.10,13.10,99.90,1276470,23,19904,-83
2022-05-26 04:53:05,13.20,13.20,13.20,99.90,1276417,23,19915,-83
2022-05-26 04:53:36,13.20,13.20,13.20,99.90,1277054,23,19973,-83
2022-05-26 04:54:07,13.20,13.20,13.20,99.90,1281000,23,19966,-83
2022-05-26 04:54:38,13.30,13.30,13.30,99.90,1288344,23,20420,-83
2022-05-26 04:55:09,13.30,13.30,13.30,99.90,1282369,23,20001,-83
2022-05-26 04:55:40,13.20,13.20,13.20,99.90,1273758,23,20218,-83
2022-05-26 04:56:12,13.20,13.20,13.20,99.90,1270085,23,19977,-83
2022-05-26 04:56:42,13.30,13.30,13.30,99.90,1265049,23,19906,-84
2022-05-26 04:57:14,13.20,13.20,13.20,99.90,1269842,23,19907,-83
2022-05-26 04:57:45,13.30,13.30,13.30,99.90,1271563,23,19920,-83
2022-05-26 04:58:15,13.30,13.30,13.30,99.90,1274218,23,20417,-83
2022-05-26 04:58:47,13.30,13.30,13.30,99.90,1274445,23,19912,-83
2022-05-26 04:59:18,13.30,13.30,13.30,99.90,1277161,23,19916,-83
2022-05-26 04:59:49,13.40,13.40,13.40,99.90,1270113,23,20444,-83
2022-05-26 05:00:20,13.40,13.40,13.40,99.90,1264498,23,19905,-83
2022-05-26 05:00:51,13.40,13.40,13.40,99.90,1270269,23,19908,-83
2022-05-26 05:01:21,13.50,13.50,13.50,99.90,1268081,23,20334,-83
2022-05-26 05:01:52,13.60,13.60,13.60,99.90,1276605,23,19911,-83
2022-05-26 05:02:23,13.50,13.50,13.50,99.90,1274321,23,20361,-83
2022-05-26 05:02:53,13.50,13.50,13.50,99.90,1276220,23,19907,-83
2022-05-26 05:03:24,13.50,13.50,13.50,99.90,1276115,23,19947,-83
2022-05-26 05:03:55,13.40,13.40,13.40,99.90,1269477,23,19901,-83
2022-05-26 05:04:29,13.50,13.50,13.50,99.90,1274194,23,19911,-83
2022-05-26 05:04:59,13.60,13.60,13.60,99.90,1273951,23,19974,-83
2022-05-26 05:05:30,13.60,13.60,13.60,99.90,1268622,23,19970,-83
2022-05-26 05:06:01,13.60,13.60,13.60,99.90,1268738,23,20413,-83
2022-05-26 05:06:32,13.60,13.60,13.60,99.90,1274065,23,19943,-83
2022-05-26 05:07:05,13.70,13.70,13.70,99.90,1274285,23,20180,-84
2022-05-26 05:07:39,13.70,13.70,13.70,99.90,1276908,23,20241,-84
2022-05-26 05:08:09,13.70,13.70,13.70,99.90,1275982,23,19983,-83
2022-05-26 05:08:41,13.80,13.80,13.80,99.90,1270321,23,20357,-83
2022-05-26 05:09:11,13.80,13.80,13.80,99.90,1268775,23,20147,-83
2022-05-26 05:09:42,13.90,13.90,13.90,99.90,1270237,23,20495,-83
2022-05-26 05:10:13,13.90,13.90,13.90,99.90,1274271,23,19907,-83
2022-05-26 05:10:44,13.90,13.90,13.90,99.90,1276209,23,20314,-83
2022-05-26 05:11:15,13.80,13.80,13.80,99.90,1273814,23,19904,-84
2022-05-26 05:11:48,13.80,13.80,13.80,99.90,1276473,23,19904,-83
2022-05-26 05:12:35,13.90,13.90,13.90,99.90,1280734,23,19907,-83
2022-05-26 05:13:08,13.80,13.80,13.80,99.90,1287266,23,19904,-83
2022-05-26 05:14:06,13.80,13.80,13.80,99.90,1282253,23,19908,-82
2022-05-26 05:15:36,13.90,13.90,13.90,99.90,1274402,23,19908,-83
2022-05-26 05:17:55,14.10,14.10,14.10,99.90,1251874,23,20098,-82
2022-05-26 05:18:25,14.20,14.20,14.20,99.90,1251949,23,20323,-82
2022-05-26 05:18:56,14.30,14.30,14.30,99.90,1249472,23,19961,-82
2022-05-26 05:19:27,14.20,14.20,14.20,99.90,1251886,23,19932,-83
2022-05-26 05:19:57,14.20,14.20,14.20,99.90,1283875,23,19914,-82
2022-05-26 05:20:28,14.20,14.20,14.20,99.90,1289141,23,20299,-83
2022-05-26 05:21:03,14.30,14.30,14.30,99.90,1279812,23,19964,-83
2022-05-26 05:21:35,14.20,14.20,14.20,99.90,1282370,23,19911,-83
2022-05-26 05:22:06,14.30,14.30,14.30,99.90,1282645,23,20116,-83
2022-05-26 05:22:40,14.30,14.30,14.30,99.90,1275929,23,19907,-83
2022-05-26 05:23:14,14.30,14.30,14.30,99.90,1267723,23,20017,-83
2022-05-26 05:23:46,14.40,14.40,14.40,99.90,1271682,23,19980,-84
2022-05-26 05:24:25,14.40,14.40,14.40,99.90,1271588,23,19922,-84
2022-05-26 05:25:07,14.50,14.50,14.50,99.90,1279077,23,19915,-84
2022-05-26 05:25:39,14.50,14.50,14.50,99.90,1282566,23,19955,-83
2022-05-26 05:26:13,14.40,14.40,14.40,99.90,1285023,23,19903,-83
2022-05-26 05:26:47,14.50,14.50,14.50,99.90,1280268,23,20309,-83
2022-05-26 05:27:24,14.40,14.40,14.40,99.90,1280455,23,20441,-83
2022-05-26 05:27:54,14.40,14.40,14.40,99.90,1274349,23,20233,-83
2022-05-26 05:28:28,14.40,14.40,14.40,99.90,1276600,23,19908,-84
2022-05-26 05:29:02,14.40,14.40,14.40,99.90,1272359,23,19904,-84
2022-05-26 05:29:38,14.50,14.50,14.50,99.90,1265909,23,20462,-83
2022-05-26 05:30:17,14.50,14.50,14.50,99.90,1273382,23,19905,-83
2022-05-26 05:30:53,14.50,14.50,14.50,99.90,1276520,23,19904,-83
2022-05-26 05:31:27,14.40,14.40,14.40,99.90,1283111,23,19908,-83
2022-05-26 05:32:02,14.40,14.40,14.40,99.90,1287285,23,19904,-83
2022-05-26 05:32:59,14.50,14.50,14.50,99.90,1282988,23,19911,-83
2022-05-26 05:33:49,14.60,14.60,14.60,99.90,1271970,23,20349,-83
2022-05-26 05:35:09,14.80,14.80,14.80,99.90,1277807,23,19960,-83
2022-05-26 05:35:45,14.70,14.70,14.70,99.90,1282636,23,19907,-83
2022-05-26 05:36:45,14.70,14.70,14.70,99.90,1280229,23,19907,-83
2022-05-26 05:37:29,14.70,14.70,14.70,99.90,1281463,23,19904,-84
2022-05-26 05:38:30,14.80,14.80,14.80,99.90,1287054,23,19978,-83
2022-05-26 05:39:05,14.90,14.90,14.90,99.90,1279745,23,19904,-83
2022-05-26 05:39:36,15.00,15.00,15.00,99.90,1280030,23,19908,-84
2022-05-26 05:40:29,15.00,15.00,15.00,99.90,1279197,23,20234,-84
2022-05-26 05:41:00,15.10,15.10,15.10,99.90,1287980,23,19982,-83
2022-05-26 05:41:32,15.00,15.00,15.00,99.90,1280656,23,19982,-84
2022-05-26 05:42:16,15.00,15.00,15.00,99.90,1271987,23,19979,-84
2022-05-26 05:42:52,15.10,15.10,15.10,99.90,1274669,23,19930,-83
2022-05-26 05:43:29,15.10,15.10,15.10,99.90,1280815,23,20581,-84
2022-05-26 05:44:29,15.20,15.20,15.20,99.90,1285909,23,20364,-83
2022-05-26 05:45:07,15.20,15.20,15.20,99.90,1289061,23,20316,-83
2022-05-26 05:45:41,15.30,15.30,15.30,99.90,1289790,23,19927,-83
2022-05-26 05:46:12,15.30,15.30,15.30,99.90,1287002,23,19904,-84
2022-05-26 05:47:00,15.30,15.30,15.30,99.90,1282765,23,19900,-84
2022-05-26 05:47:30,15.20,15.20,15.20,99.90,1280964,23,19906,-83
2022-05-26 05:48:12,15.20,15.20,15.20,99.90,1282779,23,19900,-83
2022-05-26 05:50:39,15.30,15.30,15.30,99.90,1258189,23,20292,-84
2022-05-26 05:51:13,15.40,15.40,15.40,99.90,1286798,23,19939,-83
2022-05-26 05:51:43,15.40,15.40,15.40,99.90,1289554,23,19900,-83
2022-05-26 05:52:20,15.30,15.30,15.30,99.90,1287454,23,20285,-83
2022-05-26 05:52:53,15.20,15.20,15.20,99.90,1267827,23,20278,-78
2022-05-26 05:53:29,15.10,15.10,15.10,99.90,1270263,23,19901,-83
2022-05-26 05:54:00,15.10,15.10,15.10,99.90,1281338,23,19900,-82
2022-05-26 05:54:34,15.20,15.20,15.20,99.90,1282649,23,19983,-82
2022-05-26 05:55:05,15.10,15.10,15.10,99.90,1282589,23,19906,-82
2022-05-26 05:55:39,15.10,15.10,15.10,99.90,1272476,23,19950,-82
2022-05-26 05:56:09,15.20,15.20,15.20,99.90,1275986,23,20376,-82
2022-05-26 05:57:20,15.20,15.20,15.20,99.90,1282879,23,19896,-82
2022-05-26 05:57:50,15.30,15.30,15.30,99.90,1289193,23,19931,-83
2022-05-26 05:58:21,15.30,15.30,15.30,99.90,1280074,23,19900,-82
2022-05-26 05:58:52,15.40,15.40,15.40,99.90,1283099,23,20742,-82
2022-05-26 05:59:23,15.40,15.40,15.40,99.90,1272693,23,19905,-82
2022-05-26 05:59:54,15.40,15.40,15.40,99.90,1270598,23,20008,-82
2022-05-26 06:00:25,15.40,15.40,15.40,99.90,1268050,23,20214,-82
2022-05-26 06:00:55,15.40,15.40,15.40,99.90,1271219,23,19928,-82
2022-05-26 06:01:26,15.40,15.40,15.40,99.90,1278635,23,19904,-82
2022-05-26 06:01:56,15.30,15.30,15.30,99.90,1282626,23,19918,-82
2022-05-26 06:02:27,15.20,15.20,15.20,99.90,1288977,23,20431,-82
2022-05-26 06:02:57,15.20,15.20,15.20,99.90,1285161,23,19904,-83
2022-05-26 06:03:32,15.20,15.20,15.20,99.90,1289147,23,20301,-84
2022-05-26 06:04:02,15.20,15.20,15.20,99.90,1288781,23,19965,-83
2022-05-26 06:04:41,15.20,15.20,15.20,99.90,1282811,23,19994,-84
2022-05-26 06:05:12,15.30,15.30,15.30,99.90,1282577,23,20300,-84
2022-05-26 06:05:43,15.20,15.20,15.20,99.90,1277707,23,19904,-84
2022-05-26 06:06:14,15.20,15.20,15.20,99.90,1282338,23,19912,-82
2022-05-26 06:06:44,15.20,15.20,15.20,99.90,1283163,23,19987,-93
2022-05-26 06:07:16,15.20,15.20,15.20,99.90,1272596,23,20281,-89
2022-05-26 06:07:47,15.20,15.20,15.20,99.90,1283772,23,19987,-91
2022-05-26 06:08:17,15.20,15.20,15.20,99.90,1275134,23,20575,-89
2022-05-26 06:08:48,15.20,15.20,15.20,99.90,1277012,23,19959,-89
2022-05-26 06:09:20,15.20,15.20,15.20,99.90,1274227,23,19995,-89
2022-05-26 06:09:51,15.20,15.20,15.20,99.90,1271231,23,19910,-89
2022-05-26 06:10:21,15.20,15.20,15.20,99.90,1270899,23,19911,-88
2022-05-26 06:10:52,15.20,15.20,15.20,99.90,1277136,23,19916,-89
2022-05-26 06:11:23,15.20,15.20,15.20,99.90,1276880,23,19908,-89
2022-05-26 06:11:53,15.20,15.20,15.20,99.90,1274837,23,19904,-90
2022-05-26 06:12:24,15.20,15.20,15.20,99.90,1280285,23,19919,-84
2022-05-26 06:12:54,15.20,15.20,15.20,99.90,1276630,23,20405,-83
2022-05-26 06:13:25,15.20,15.20,15.20,99.90,1274271,23,20296,-84
2022-05-26 06:13:56,15.20,15.20,15.20,99.90,1282271,23,19962,-83
2022-05-26 06:14:27,15.20,15.20,15.20,99.90,1283015,23,19955,-83
2022-05-26 06:14:58,15.10,15.10,15.10,99.90,1289051,23,19903,-83
2022-05-26 06:15:28,15.20,15.20,15.20,99.90,1282731,23,19904,-83
2022-05-26 06:15:59,15.10,15.10,15.10,99.90,1288880,23,19904,-84
2022-05-26 06:16:31,15.20,15.20,15.20,99.90,1282856,23,19911,-83
2022-05-26 06:17:02,15.20,15.20,15.20,99.90,1272270,23,19911,-84
2022-05-26 06:17:32,15.20,15.20,15.20,99.90,1282421,23,20431,-83
2022-05-26 06:18:06,15.20,15.20,15.20,99.90,1281022,23,20212,-84
2022-05-26 06:18:36,15.30,15.30,15.30,99.90,1289154,23,20448,-84
2022-05-26 06:19:07,15.30,15.30,15.30,99.90,1272653,23,19912,-86
2022-05-26 06:19:38,15.30,15.30,15.30,99.90,1276182,23,20271,-81
2022-05-26 06:20:10,15.30,15.30,15.30,99.90,1274226,23,19917,-79
2022-05-26 06:20:41,15.30,15.30,15.30,99.90,1278007,23,19995,-78
2022-05-26 06:21:11,15.30,15.30,15.30,99.90,1288817,23,19911,-79
2022-05-26 06:21:42,15.30,15.30,15.30,99.90,1286686,23,19904,-81
2022-05-26 06:22:14,15.30,15.30,15.30,99.90,1280241,23,19931,-79
2022-05-26 06:22:46,15.30,15.30,15.30,99.90,1276765,23,20001,-81
2022-05-26 06:23:17,15.40,15.40,15.40,99.90,1276937,23,19910,-83
2022-05-26 06:23:48,15.40,15.40,15.40,99.90,1272760,23,20265,-81
2022-05-26 06:24:23,15.40,15.40,15.40,99.90,1280567,23,19954,-81
2022-05-26 06:24:53,15.40,15.40,15.40,99.90,1284230,23,19903,-80
2022-05-26 06:25:24,15.40,15.40,15.40,99.90,1289130,23,19907,-79
2022-05-26 06:25:54,15.50,15.50,15.50,99.90,1289302,23,20110,-78
2022-05-26 06:26:26,15.60,15.60,15.60,99.90,1287260,23,20101,-79
2022-05-26 06:26:57,15.60,15.60,15.60,99.90,1289578,22,19979,-91
2022-05-26 06:27:46,15.60,15.60,15.60,99.90,1289756,22,20232,-86
2022-05-26 06:28:35,15.60,15.60,15.60,99.90,1289075,23,19900,-80
2022-05-26 06:29:24,15.70,15.70,15.70,99.90,1287314,23,19946,-85
2022-05-26 06:29:55,15.70,15.70,15.70,99.90,1289362,23,19904,-84
2022-05-26 06:30:32,15.80,15.80,15.80,99.90,1286143,23,19899,-91
2022-05-26 06:31:03,15.80,15.80,15.80,99.90,1289212,23,19899,-87
2022-05-26 06:31:34,15.90,15.90,15.90,99.90,1286438,23,20363,-87
2022-05-26 06:32:23,16.00,16.00,16.00,99.90,1285328,23,19900,-84
2022-05-26 06:33:13,16.00,16.00,16.00,99.90,1287000,23,20271,-81
2022-05-26 06:34:02,16.10,16.10,16.10,99.90,1289495,23,20267,-85
2022-05-26 06:34:51,16.20,16.20,16.20,99.90,1289947,23,19906,-87
2022-05-26 06:35:41,16.20,16.20,16.20,99.90,1288989,23,19903,-83
2022-05-26 06:36:31,16.30,16.30,16.30,99.90,1289178,23,19916,-80
2022-05-26 06:37:13,16.30,16.30,16.30,99.90,1282000,23,19900,-87
2022-05-26 06:37:44,16.30,16.30,16.30,99.90,1283000,23,19966,-88
2022-05-26 06:38:14,16.30,16.30,16.30,99.90,1278331,23,19927,-85
2022-05-26 06:38:45,16.40,16.40,16.40,99.90,1280656,23,19954,-82
2022-05-26 06:39:16,16.30,16.30,16.30,99.90,1284412,23,20256,-81
2022-05-26 06:39:47,16.30,16.30,16.30,99.90,1289224,23,19899,-82
2022-05-26 06:40:18,16.30,16.30,16.30,99.90,1280473,23,19896,-82
2022-05-26 06:40:49,16.40,16.40,16.40,99.90,1286913,23,19896,-84
2022-05-26 06:41:38,16.40,16.40,16.40,99.90,1288553,23,19899,-83
2022-05-26 06:42:10,16.30,16.30,16.30,99.90,1287138,23,19906,-80
2022-05-26 06:42:40,16.30,16.30,16.30,99.90,1289031,23,20435,-83
2022-05-26 06:43:11,16.30,16.30,16.30,99.90,1282498,23,19907,-82
2022-05-26 06:43:41,16.30,16.30,16.30,99.90,1282977,23,19943,-84
2022-05-26 06:44:12,16.20,16.20,16.20,99.90,1272363,23,19908,-84
2022-05-26 06:44:44,16.20,16.20,16.20,99.90,1282932,23,20014,-83
2022-05-26 06:45:16,16.30,16.30,16.30,99.90,1280156,23,20425,-80
2022-05-26 06:45:47,16.20,16.20,16.20,99.90,1283402,23,19906,-81
2022-05-26 06:46:18,16.30,16.30,16.30,99.90,1282582,23,19912,-82
2022-05-26 06:46:49,16.20,16.20,16.20,99.90,1283669,23,20381,-83
2022-05-26 06:47:21,16.20,16.20,16.20,99.90,1284422,23,20473,-84
2022-05-26 06:47:52,16.30,16.30,16.30,99.90,1287124,23,19900,-85
2022-05-26 06:48:22,16.30,16.30,16.30,99.90,1286986,23,19936,-85
2022-05-26 06:48:53,16.30,16.30,16.30,99.90,1282629,23,19898,-82
2022-05-26 06:49:24,16.20,16.20,16.20,99.90,1280330,23,19909,-83
2022-05-26 06:49:55,16.20,16.20,16.20,99.90,1275681,23,19908,-85
2022-05-26 06:50:25,16.20,16.20,16.20,99.90,1280755,23,20293,-85
2022-05-26 06:50:56,16.20,16.20,16.20,99.90,1287003,23,19911,-89
2022-05-26 06:51:29,16.20,16.20,16.20,99.90,1286067,23,19971,-85
2022-05-26 06:52:00,16.20,16.20,16.20,99.90,1283647,22,20035,-88
2022-05-26 06:52:30,16.20,16.20,16.20,99.90,1287665,23,19900,-87
2022-05-26 06:53:01,16.20,16.20,16.20,99.90,1281360,23,20477,-90
2022-05-26 06:53:32,16.30,16.30,16.30,99.90,1282862,23,19999,-84
2022-05-26 06:54:03,16.30,16.30,16.30,99.90,1268892,23,20422,-88
2022-05-26 06:54:36,16.30,16.30,16.30,99.90,1277081,23,19982,-84
2022-05-26 06:55:07,16.30,16.30,16.30,99.90,1282858,23,19900,-82
2022-05-26 06:55:38,16.30,16.30,16.30,99.90,1278288,23,19928,-83
2022-05-26 06:56:08,16.30,16.30,16.30,99.90,1282211,23,19900,-83
2022-05-26 06:56:42,16.30,16.30,16.30,99.90,1276528,23,19900,-80
2022-05-26 06:57:13,16.30,16.30,16.30,99.90,1277307,23,19904,-85
2022-05-26 06:57:44,16.30,16.30,16.30,99.90,1282663,23,19900,-85
2022-05-26 06:58:14,16.40,16.40,16.40,99.90,1283098,23,19979,-84
2022-05-26 06:58:45,16.40,16.40,16.40,99.90,1283324,23,19900,-83
2022-05-26 06:59:15,16.40,16.40,16.40,99.90,1284158,23,19920,-83
2022-05-26 06:59:46,16.40,16.40,16.40,99.90,1288735,23,20305,-84
2022-05-26 07:00:18,16.40,16.40,16.40,99.90,1288601,23,19907,-82
2022-05-26 07:00:49,16.30,16.30,16.30,99.90,1289447,22,19899,-82
2022-05-26 07:01:19,16.30,16.30,16.30,99.90,1289266,22,20018,-81
2022-05-26 07:01:50,16.30,16.30,16.30,99.90,1288027,23,19939,-82
2022-05-26 07:02:20,16.30,16.30,16.30,99.90,1289211,22,19910,-82
2022-05-26 07:02:51,16.30,16.30,16.30,99.90,1289905,23,19922,-83
2022-05-26 07:03:23,16.30,16.30,16.30,99.90,1287324,22,20444,-84
2022-05-26 07:03:53,16.30,16.30,16.30,99.90,1289407,22,19899,-83
2022-05-26 07:04:24,16.30,16.30,16.30,99.90,1285016,22,20389,-82
2022-05-26 07:04:54,16.30,16.30,16.30,99.90,1289224,23,19984,-81
2022-05-26 07:05:26,16.30,16.30,16.30,99.90,1286685,23,19906,-82
2022-05-26 07:05:56,16.30,16.30,16.30,99.90,1288818,23,19913,-83
2022-05-26 07:06:28,16.30,16.30,16.30,99.90,1288160,23,19934,-82
2022-05-26 07:06:58,16.30,16.30,16.30,99.90,1289826,22,20268,-81
2022-05-26 07:07:29,16.30,16.30,16.30,99.90,1289048,23,19904,-82
2022-05-26 07:08:00,16.30,16.30,16.30,99.90,1284747,23,20477,-82
2022-05-26 07:08:30,16.30,16.30,16.30,99.90,1289372,23,20354,-83
2022-05-26 07:09:01,16.30,16.30,16.30,99.90,1286380,23,19907,-82
2022-05-26 07:09:31,16.30,16.30,16.30,99.90,1289161,23,19903,-83
2022-05-26 07:10:02,16.40,16.40,16.40,99.90,1289459,22,19920,-83
2022-05-26 07:10:34,16.40,16.40,16.40,99.90,1289321,22,19904,-83
2022-05-26 07:11:04,16.40,16.40,16.40,99.90,1287042,23,19907,-82
2022-05-26 07:11:35,16.40,16.40,16.40,99.90,1288496,23,19900,-82
2022-05-26 07:12:06,16.50,16.50,16.50,99.90,1286954,23,19899,-82
2022-05-26 07:12:37,16.50,16.50,16.50,99.90,1288897,23,19974,-82
2022-05-26 07:13:07,16.50,16.50,16.50,99.90,1288821,23,20233,-82
2022-05-26 07:13:38,16.60,16.60,16.60,99.90,1289085,23,19983,-82
2022-05-26 07:14:09,16.60,16.60,16.60,99.90,1289155,23,19904,-83
2022-05-26 07:14:40,16.70,16.70,16.70,99.90,1288810,23,19926,-83
2022-05-26 07:15:11,16.70,16.70,16.70,99.90,1288765,23,20108,-83
2022-05-26 07:15:42,16.70,16.70,16.70,99.90,1289421,23,19991,-84
2022-05-26 07:16:13,16.70,16.70,16.70,99.90,1282405,23,19896,-83
2022-05-26 07:16:45,16.70,16.70,16.70,99.90,1276496,23,19904,-83
2022-05-26 07:17:16,16.70,16.70,16.70,99.90,1273912,23,20121,-83
2022-05-26 07:17:48,16.70,16.70,16.70,99.90,1265482,23,19909,-82
2022-05-26 07:18:18,16.70,16.70,16.70,99.90,1274863,23,20431,-83
2022-05-26 07:18:53,16.60,16.60,16.60,99.90,1276538,23,19896,-83
2022-05-26 07:19:24,16.60,16.60,16.60,99.90,1271117,23,19967,-83
2022-05-26 07:19:55,16.60,16.60,16.60,99.90,1282498,23,20357,-83
2022-05-26 07:20:25,16.60,16.60,16.60,99.90,1279458,23,20240,-83
2022-05-26 07:20:56,16.60,16.60,16.60,99.90,1282904,23,19904,-83
2022-05-26 07:21:27,16.50,16.50,16.50,99.90,1288675,23,19900,-82
2022-05-26 07:21:57,16.60,16.60,16.60,99.90,1281302,23,19923,-84
2022-05-26 07:22:30,16.60,16.60,16.60,99.90,1283039,23,19900,-82
2022-05-26 07:23:01,16.60,16.60,16.60,99.90,1286507,23,19900,-83
2022-05-26 07:23:32,16.60,16.60,16.60,99.90,1288629,23,20013,-83
2022-05-26 07:24:03,16.60,16.60,16.60,99.90,1287302,23,19970,-83
2022-05-26 07:24:33,16.60,16.60,16.60,99.90,1288754,23,19910,-83
2022-05-26 07:25:04,16.60,16.60,16.60,99.90,1284593,23,19934,-80
2022-05-26 07:25:42,16.60,16.60,16.60,99.90,1288855,23,19900,-82
2022-05-26 07:26:13,16.60,16.60,16.60,99.90,1286668,23,19911,-82
2022-05-26 07:26:45,16.60,16.60,16.60,99.90,1287019,23,20364,-81
2022-05-26 07:27:16,16.70,16.70,16.70,99.90,1282406,23,19922,-82
2022-05-26 07:27:46,16.70,16.70,16.70,99.90,1283338,23,19942,-82
2022-05-26 07:28:17,16.60,16.60,16.60,99.90,1288856,23,19995,-82
2022-05-26 07:28:51,16.70,16.70,16.70,99.90,1289483,23,19954,-82
2022-05-26 07:29:23,16.60,16.60,16.60,99.90,1286899,23,19910,-82
2022-05-26 07:29:54,16.60,16.60,16.60,99.90,1288902,23,19993,-81
2022-05-26 07:30:24,16.70,16.70,16.70,99.90,1288970,23,20272,-83
2022-05-26 07:30:55,16.60,16.60,16.60,99.90,1283578,23,19904,-83
2022-05-26 07:31:26,16.70,16.70,16.70,99.90,1282502,23,19932,-83
2022-05-26 07:31:58,16.70,16.70,16.70,99.90,1282403,23,19939,-82
2022-05-26 07:32:29,16.60,16.60,16.60,99.90,1281234,23,20023,-81
2022-05-26 07:32:59,16.60,16.60,16.60,99.90,1283445,23,20317,-82
2022-05-26 07:33:30,16.70,16.70,16.70,99.90,1284525,23,19903,-84
2022-05-26 07:34:01,16.70,16.70,16.70,99.90,1282564,23,19979,-83
2022-05-26 07:34:31,16.70,16.70,16.70,99.90,1274667,23,20265,-84
2022-05-26 07:35:02,16.80,16.80,16.80,99.90,1268200,23,19979,-87
2022-05-26 07:35:45,16.80,16.80,16.80,99.90,1269886,23,19905,-85
2022-05-26 07:36:48,16.80,16.80,16.80,99.90,1270915,23,19908,-85
2022-05-26 07:37:37,16.80,16.80,16.80,99.90,1258256,23,19905,-82
2022-05-26 07:38:27,16.90,16.90,16.90,99.90,1255742,23,20264,-84
2022-05-26 07:39:16,17.00,17.00,17.00,99.90,1280627,23,19904,-85
2022-05-26 07:40:05,17.10,17.10,17.10,99.90,1284031,23,20392,-84
2022-05-26 07:40:55,17.10,17.10,17.10,99.90,1288828,23,19908,-82
2022-05-26 07:41:26,17.10,17.10,17.10,99.90,1258147,23,19913,-82
2022-05-26 07:41:59,17.10,17.10,17.10,99.90,1286839,23,19903,-83
2022-05-26 07:42:31,17.10,17.10,17.10,99.90,1288940,23,20034,-83
2022-05-26 07:43:04,17.10,17.10,17.10,99.90,1286743,23,20321,-83
2022-05-26 07:43:34,17.10,17.10,17.10,99.90,1289283,22,19904,-82
2022-05-26 07:44:06,17.10,17.10,17.10,99.90,1288055,23,20392,-83
2022-05-26 07:44:38,17.10,17.10,17.10,99.90,1288848,23,19906,-83
2022-05-26 07:45:09,17.10,17.10,17.10,99.90,1286687,23,19899,-82
2022-05-26 07:45:40,17.10,17.10,17.10,99.90,1288900,23,20399,-86
2022-05-26 07:46:11,17.10,17.10,17.10,99.90,1286889,22,19931,-84
2022-05-26 07:46:41,17.00,17.00,17.00,99.90,1289194,23,19954,-84
2022-05-26 07:47:12,17.00,17.00,17.00,99.90,1288910,23,19907,-86
2022-05-26 07:47:43,17.00,17.00,17.00,99.90,1282472,23,19963,-84
2022-05-26 07:48:13,17.00,17.00,17.00,99.90,1280036,23,19900,-85
2022-05-26 07:48:44,17.00,17.00,17.00,99.90,1283420,23,19935,-88
2022-05-26 07:49:15,16.90,16.90,16.90,99.90,1279702,23,19900,-85
2022-05-26 07:49:47,17.00,17.00,17.00,99.90,1282429,23,20273,-85
2022-05-26 07:50:21,17.00,17.00,17.00,99.90,1280445,23,19922,-83
2022-05-26 07:50:51,17.00,17.00,17.00,99.90,1272878,23,19901,-83
2022-05-26 07:51:22,17.00,17.00,17.00,99.90,1280269,23,19907,-83
2022-05-26 07:51:53,17.00,17.00,17.00,99.90,1282087,23,19967,-86
2022-05-26 07:52:27,16.90,16.90,16.90,99.90,1280522,23,19986,-83
2022-05-26 07:52:57,17.00,17.00,17.00,99.90,1288727,23,19899,-83
2022-05-26 07:53:28,17.00,17.00,17.00,99.90,1288707,23,19904,-88
2022-05-26 07:54:00,17.00,17.00,17.00,99.90,1288678,23,19903,-78
2022-05-26 07:54:31,16.90,16.90,16.90,99.90,1288695,23,19927,-85
2022-05-26 07:55:01,16.90,16.90,16.90,99.90,1289528,23,19978,-84
2022-05-26 07:55:33,16.90,16.90,16.90,99.90,1288782,23,19994,-84
2022-05-26 07:56:04,16.80,16.80,16.80,99.90,1287160,22,20375,-88
2022-05-26 07:56:36,16.90,16.90,16.90,99.90,1288814,22,19926,-88
2022-05-26 07:57:10,16.90,16.90,16.90,99.90,1287213,22,19907,-87
2022-05-26 07:57:41,16.90,16.90,16.90,99.90,1289385,22,20240,-84
2022-05-26 07:58:12,16.90,16.90,16.90,99.90,1286972,23,19936,-86
2022-05-26 07:58:43,16.90,16.90,16.90,99.90,1289165,22,20277,-88
2022-05-26 07:59:14,17.00,17.00,17.00,99.90,1287331,22,19907,-85
2022-05-26 07:59:45,17.00,17.00,17.00,99.90,1295949,22,19903,-80
2022-05-26 08:00:16,17.00,17.00,17.00,99.90,1293127,22,19914,-84
2022-05-26 08:00:46,16.90,16.90,16.90,99.90,1295869,22,20284,-88
2022-05-26 08:01:17,16.90,16.90,16.90,99.90,1300562,22,20264,-93
2022-05-26 08:01:48,16.90,16.90,16.90,99.90,1293795,23,19883,-93
2022-05-26 08:02:19,16.90,16.90,16.90,99.90,1287863,23,19927,-89
2022-05-26 08:02:50,16.90,16.90,16.90,99.90,1291104,23,19965,-91
2022-05-26 08:03:21,16.90,16.90,16.90,99.90,1287494,23,20257,-90
2022-05-26 08:03:53,16.90,16.90,16.90,99.90,1289725,23,19919,-89
2022-05-26 08:04:24,17.00,17.00,17.00,99.90,1284554,23,19904,-90
2022-05-26 08:04:55,17.00,17.00,17.00,99.90,1283261,23,19904,-81
2022-05-26 08:05:25,17.00,17.00,17.00,99.90,1281037,23,19908,-84
2022-05-26 08:05:56,17.10,17.10,17.10,99.90,1283156,23,20353,-85
2022-05-26 08:06:26,17.00,17.00,17.00,99.90,1288860,22,19926,-88
2022-05-26 08:06:57,17.10,17.10,17.10,99.90,1297944,22,19947,-83
2022-05-26 08:07:54,17.10,17.10,17.10,99.90,1296256,22,19921,-84
2022-05-26 08:08:36,17.00,17.00,17.00,99.90,1285291,23,19919,-90
2022-05-26 08:09:07,17.00,17.00,17.00,99.90,1291499,23,19891,-88
2022-05-26 08:09:38,17.10,17.10,17.10,99.90,1285649,23,19904,-92
2022-05-26 08:10:18,17.00,17.00,17.00,99.90,1288105,23,19904,-92
2022-05-26 08:10:59,17.00,17.00,17.00,99.90,1292188,23,19903,-86
2022-05-26 08:11:32,17.10,17.10,17.10,99.90,1295976,22,19899,-88
2022-05-26 08:12:11,17.10,17.10,17.10,99.90,1290909,22,19903,-93
2022-05-26 08:12:44,17.10,17.10,17.10,99.90,1299556,22,19903,-86
2022-05-26 08:13:41,17.20,17.20,17.20,99.90,1295252,22,19913,-84
2022-05-26 08:14:11,17.20,17.20,17.20,99.90,1289739,23,20513,-88
2022-05-26 08:15:09,17.20,17.20,17.20,99.90,1283034,23,20007,-88
2022-05-26 08:15:39,17.30,17.30,17.30,99.90,1282223,23,19904,-86
2022-05-26 08:16:12,17.50,17.50,17.50,99.90,1286324,23,19931,-85
2022-05-26 08:16:48,17.60,17.60,17.60,99.90,1286675,23,19903,-87
2022-05-26 08:17:19,17.70,17.70,17.70,99.90,1288646,23,19951,-87
2022-05-26 08:17:50,17.80,17.80,17.80,99.90,1289061,23,20411,-86
2022-05-26 08:18:21,17.80,17.80,17.80,99.90,1290509,22,19908,-83
2022-05-26 08:18:51,17.90,17.90,17.90,99.90,1295844,22,19904,-84
2022-05-26 08:19:22,17.70,17.70,17.70,99.90,1292799,22,20423,-84
2022-05-26 08:19:55,17.70,17.70,17.70,99.90,1288264,23,19900,-85
2022-05-26 08:20:27,17.80,17.80,17.80,99.90,1280312,23,20217,-86
2022-05-26 08:21:07,17.80,17.80,17.80,99.90,1282794,23,19904,-84
2022-05-26 08:21:38,17.80,17.80,17.80,99.90,1285361,23,19994,-85
2022-05-26 08:22:09,17.80,17.80,17.80,99.90,1291190,22,19903,-89
2022-05-26 08:22:39,17.80,17.80,17.80,99.90,1287613,23,19910,-90
2022-05-26 08:23:12,17.80,17.80,17.80,99.90,1288275,23,19907,-89
2022-05-26 08:23:46,17.90,17.90,17.90,99.90,1289824,23,19995,-90
2022-05-26 08:24:35,17.90,17.90,17.90,99.90,1283075,23,19912,-91
2022-05-26 08:25:06,18.00,18.00,18.00,99.90,1276803,23,19919,-76
2022-05-26 08:26:05,18.00,18.00,18.00,99.90,1280869,23,19908,-80
2022-05-26 08:26:49,18.10,18.10,18.10,99.90,1258920,23,19901,-86
2022-05-26 08:27:20,18.20,18.20,18.20,99.90,1266731,23,19912,-87
2022-05-26 08:27:51,18.40,18.40,18.40,99.90,1283331,23,19900,-80
2022-05-26 08:28:23,18.40,18.40,18.40,99.90,1285743,23,19908,-87
2022-05-26 08:28:54,18.50,18.50,18.50,99.90,1282452,23,19908,-87
2022-05-26 08:29:25,18.50,18.50,18.50,99.90,1281063,23,19920,-85
2022-05-26 08:29:56,18.50,18.50,18.50,99.90,1289175,23,19982,-84
2022-05-26 08:30:27,18.40,18.40,18.40,99.90,1287316,22,19935,-81
2022-05-26 08:30:59,18.40,18.40,18.40,99.90,1293403,22,19913,-85
2022-05-26 08:31:30,18.30,18.30,18.30,99.90,1295205,22,20348,-83
2022-05-26 08:32:01,18.30,18.30,18.30,99.90,1295708,22,19903,-85
2022-05-26 08:32:32,18.40,18.40,18.40,99.90,1286556,23,20768,-85
2022-05-26 08:33:03,18.40,18.40,18.40,99.90,1280726,23,19904,-86
2022-05-26 08:33:34,18.40,18.40,18.40,99.90,1282102,23,19904,-86
2022-05-26 08:34:07,18.30,18.30,18.30,99.90,1277590,23,19905,-90
2022-05-26 08:34:38,18.30,18.30,18.30,99.90,1276711,23,19995,-86
2022-05-26 08:35:09,18.30,18.30,18.30,99.90,1270966,23,19909,-86
2022-05-26 08:35:39,18.20,18.20,18.20,99.90,1270819,23,19964,-83
2022-05-26 08:36:12,18.20,18.20,18.20,99.90,1270675,23,20396,-86
2022-05-26 08:36:43,18.10,18.10,18.10,99.90,1277506,23,19904,-85
2022-05-26 08:37:14,18.10,18.10,18.10,99.90,1280872,23,19907,-84
2022-05-26 08:37:48,18.10,18.10,18.10,99.90,1289798,22,19988,-85
2022-05-26 08:38:18,18.10,18.10,18.10,99.90,1292845,22,19904,-84
2022-05-26 08:38:49,18.00,18.00,18.00,99.90,1296575,22,19990,-84
2022-05-26 08:39:19,17.90,17.90,17.90,99.90,1284157,23,19953,-84
2022-05-26 08:39:50,17.90,17.90,17.90,99.90,1288405,23,19907,-84
2022-05-26 08:40:26,17.90,17.90,17.90,99.90,1280218,23,19982,-84
2022-05-26 08:40:57,17.90,17.90,17.90,99.90,1277037,23,19908,-84
2022-05-26 08:41:33,17.90,17.90,17.90,99.90,1278880,23,20271,-84
2022-05-26 08:42:04,18.00,18.00,18.00,99.90,1283067,23,20325,-85
2022-05-26 08:42:35,18.00,18.00,18.00,99.90,1289811,22,20010,-84
2022-05-26 08:43:08,18.00,18.00,18.00,99.90,1293046,22,19965,-85
2022-05-26 08:43:48,18.10,18.10,18.10,99.90,1294947,22,20243,-85
2022-05-26 08:44:21,18.10,18.10,18.10,99.90,1294410,22,19914,-84
2022-05-26 08:44:55,18.10,18.10,18.10,99.90,1285693,23,19904,-84
2022-05-26 08:45:26,18.20,18.20,18.20,99.90,1288760,23,19908,-87
2022-05-26 08:45:57,18.20,18.20,18.20,99.90,1289251,23,19907,-83
2022-05-26 08:46:32,18.30,18.30,18.30,99.90,1288419,22,19914,-84
2022-05-26 08:47:11,18.40,18.40,18.40,99.90,1295381,22,19918,-84
2022-05-26 08:47:44,18.40,18.40,18.40,99.90,1295177,22,19925,-84
2022-05-26 08:48:30,18.40,18.40,18.40,99.90,1293188,22,19910,-84
2022-05-26 08:49:21,18.30,18.30,18.30,99.90,1296092,22,19904,-85
2022-05-26 08:49:56,18.20,18.20,18.20,99.90,1295173,22,19914,-84
2022-05-26 08:50:29,18.30,18.30,18.30,99.90,1286774,23,19908,-85
2022-05-26 08:51:01,18.20,18.20,18.20,99.90,1287601,23,19967,-85
2022-05-26 08:51:46,18.30,18.30,18.30,99.90,1288449,23,20016,-85
2022-05-26 08:52:19,18.40,18.40,18.40,99.90,1292872,22,20582,-85
2022-05-26 08:52:57,18.40,18.40,18.40,99.90,1289035,23,19904,-85
2022-05-26 08:53:33,18.40,18.40,18.40,99.90,1282185,23,19904,-85
2022-05-26 08:54:03,18.30,18.30,18.30,99.90,1282859,23,20309,-85
2022-05-26 08:54:37,18.40,18.40,18.40,99.90,1278639,23,19914,-83
2022-05-26 08:55:13,18.40,18.40,18.40,99.90,1284035,23,20332,-84
2022-05-26 08:55:45,18.40,18.40,18.40,99.90,1288446,23,19904,-86
2022-05-26 08:56:17,18.50,18.50,18.50,99.90,1284011,23,19984,-85
2022-05-26 08:56:49,18.40,18.40,18.40,99.90,1281980,23,19983,-84
2022-05-26 08:57:24,18.40,18.40,18.40,99.90,1280331,23,20439,-84
2022-05-26 08:58:06,18.30,18.30,18.30,99.90,1284115,23,19934,-84
2022-05-26 08:58:42,18.20,18.20,18.20,99.90,1288426,23,20426,-84
2022-05-26 08:59:14,18.10,18.10,18.10,99.90,1281833,23,19904,-85
2022-05-26 08:59:45,18.20,18.20,18.20,99.90,1286747,23,19911,-85
2022-05-26 09:00:26,18.00,18.00,18.00,99.90,1287672,23,19938,-86
2022-05-26 09:00:57,18.00,18.00,18.00,99.90,1294861,22,19918,-85
2022-05-26 09:01:32,18.00,18.00,18.00,99.90,1295852,22,19907,-84
2022-05-26 09:02:03,18.00,18.00,18.00,99.90,1295508,22,19998,-84
2022-05-26 09:02:37,18.00,18.00,18.00,99.90,1286341,23,20148,-84
2022-05-26 09:03:20,18.00,18.00,18.00,99.90,1280086,23,19903,-84
2022-05-26 09:03:52,18.00,18.00,18.00,99.90,1282380,23,19983,-86
2022-05-26 09:04:23,18.10,18.10,18.10,99.90,1273671,23,19900,-87
2022-05-26 09:04:56,18.00,18.00,18.00,99.90,1279181,23,19923,-84
2022-05-26 09:05:38,18.00,18.00,18.00,99.90,1281063,23,19908,-85
2022-05-26 09:06:14,18.00,18.00,18.00,99.90,1286367,22,19900,-84
2022-05-26 09:07:05,18.00,18.00,18.00,99.90,1295357,22,19899,-85
2022-05-26 09:07:56,18.20,18.20,18.20,99.90,1293592,22,19899,-83
2022-05-26 09:08:49,18.20,18.20,18.20,99.90,1293510,22,19953,-86
2022-05-26 09:09:38,18.30,18.30,18.30,99.90,1288506,23,19904,-83
2022-05-26 09:10:31,18.20,18.20,18.20,99.90,1286926,23,20382,-85
2022-05-26 09:11:24,18.30,18.30,18.30,99.90,1289388,22,19900,-85
2022-05-26 09:12:14,18.40,18.40,18.40,99.90,1295562,22,20273,-84
2022-05-26 09:13:07,18.50,18.50,18.50,99.90,1293218,22,19909,-84
2022-05-26 09:13:38,18.50,18.50,18.50,99.90,1292936,22,20339,-84
2022-05-26 09:14:10,18.50,18.50,18.50,99.90,1286600,23,20095,-83
2022-05-26 09:14:41,18.60,18.60,18.60,99.90,1280792,23,19976,-84
2022-05-26 09:15:12,18.70,18.70,18.70,99.90,1279986,23,20456,-83
2022-05-26 09:15:43,18.80,18.80,18.80,99.90,1270777,23,19913,-86
2022-05-26 09:16:14,18.80,18.80,18.80,99.90,1270811,23,19981,-84
2022-05-26 09:16:44,18.90,18.90,18.90,99.90,1264145,23,19908,-86
2022-05-26 09:17:15,18.90,18.90,18.90,99.90,1261991,23,19905,-86
2022-05-26 09:17:46,19.00,19.00,19.00,99.90,1270106,23,19901,-83
2022-05-26 09:18:21,19.10,19.10,19.10,99.90,1271149,23,20013,-83
2022-05-26 09:19:08,19.10,19.10,19.10,99.90,1284157,23,19900,-84
2022-05-26 09:19:44,19.00,19.00,19.00,99.90,1295180,22,19899,-83
2022-05-26 09:20:43,19.10,19.10,19.10,99.90,1286375,23,19923,-84
2022-05-26 09:21:21,19.10,19.10,19.10,99.90,1276080,23,19926,-84
2022-05-26 09:21:52,19.00,19.00,19.00,99.90,1284102,23,19999,-85
2022-05-26 09:22:45,18.90,18.90,18.90,99.90,1281934,23,19958,-85
2022-05-26 09:23:23,18.80,18.80,18.80,99.90,1286420,23,19900,-85
2022-05-26 09:24:14,18.90,18.90,18.90,99.90,1282350,23,19908,-85
2022-05-26 09:24:44,18.90,18.90,18.90,99.90,1288523,23,20343,-84
2022-05-26 09:25:33,18.80,18.80,18.80,99.90,1282258,23,19907,-83
2022-05-26 09:26:05,18.80,18.80,18.80,99.90,1285109,23,19899,-85
2022-05-26 09:26:36,18.80,18.80,18.80,99.90,1282655,23,19978,-85
2022-05-26 09:27:22,18.80,18.80,18.80,99.90,1279915,23,19900,-85
2022-05-26 09:27:52,18.90,18.90,18.90,99.90,1274113,23,19978,-85
2022-05-26 09:28:29,18.90,18.90,18.90,99.90,1273512,23,20372,-85
2022-05-26 09:29:07,18.80,18.80,18.80,99.90,1272478,23,19901,-85
2022-05-26 09:29:38,18.80,18.80,18.80,99.90,1273388,23,19965,-85
2022-05-26 09:30:21,18.80,18.80,18.80,99.90,1279247,23,19904,-85
2022-05-26 09:30:52,18.80,18.80,18.80,99.90,1287293,23,19953,-85
2022-05-26 09:31:23,18.90,18.90,18.90,99.90,1281600,23,19919,-84
2022-05-26 09:31:57,18.90,18.90,18.90,99.90,1288813,23,19896,-84
2022-05-26 09:32:31,18.90,18.90,18.90,99.90,1288485,23,19986,-84
2022-05-26 09:33:02,18.90,18.90,18.90,99.90,1279616,23,19907,-84
2022-05-26 09:33:33,18.70,18.70,18.70,99.90,1282562,23,19904,-83
2022-05-26 09:34:06,18.70,18.70,18.70,99.90,1274527,23,19900,-85
2022-05-26 09:34:37,18.70,18.70,18.70,99.90,1270891,23,19901,-84
2022-05-26 09:35:11,18.70,18.70,18.70,99.90,1270804,23,19924,-84
2022-05-26 09:35:42,18.70,18.70,18.70,99.90,1271417,23,19912,-85
2022-05-26 09:36:15,18.70,18.70,18.70,99.90,1274954,23,19900,-85
2022-05-26 09:36:50,18.80,18.80,18.80,99.90,1272060,23,20738,-86
2022-05-26 09:37:35,18.80,18.80,18.80,99.90,1276508,23,19970,-84
2022-05-26 09:38:14,18.90,18.90,18.90,99.90,1274547,23,19983,-83
2022-05-26 09:38:46,18.90,18.90,18.90,99.90,1282068,23,19896,-84
2022-05-26 09:39:18,19.10,19.10,19.10,99.90,1276143,23,20272,-84
2022-05-26 09:39:49,19.10,19.10,19.10,99.90,1281250,23,19963,-85
2022-05-26 09:40:34,19.20,19.20,19.20,99.90,1282769,23,20333,-84
2022-05-26 09:41:07,19.30,19.30,19.30,99.90,1286010,23,20151,-85
2022-05-26 09:41:39,19.30,19.30,19.30,99.90,1288429,23,19904,-83
2022-05-26 09:42:16,19.30,19.30,19.30,99.90,1286732,23,19969,-84
2022-05-26 09:42:51,19.20,19.20,19.20,99.90,1280440,23,19906,-84
2022-05-26 09:43:21,19.10,19.10,19.10,99.90,1279181,23,20347,-84
2022-05-26 09:43:53,19.00,19.00,19.00,99.90,1282227,23,19906,-84
2022-05-26 09:44:24,19.10,19.10,19.10,99.90,1281366,23,19904,-84
2022-05-26 09:44:58,19.10,19.10,19.10,99.90,1280627,23,19904,-85
2022-05-26 09:45:44,19.10,19.10,19.10,99.90,1282487,23,19904,-84
2022-05-26 09:46:16,19.00,19.00,19.00,99.90,1282539,23,20379,-85
2022-05-26 09:46:50,19.10,19.10,19.10,99.90,1287187,23,19978,-84
2022-05-26 09:47:29,19.10,19.10,19.10,99.90,1289019,23,20244,-84
2022-05-26 09:48:00,19.10,19.10,19.10,99.90,1283488,23,19911,-84
2022-05-26 09:48:33,19.30,19.30,19.30,99.90,1282619,23,19975,-84
2022-05-26 09:49:08,19.40,19.40,19.40,99.90,1276577,23,19905,-83
2022-05-26 09:49:41,19.40,19.40,19.40,99.90,1278332,23,19908,-85
2022-05-26 09:50:30,19.40,19.40,19.40,99.90,1283025,23,19992,-84
2022-05-26 09:51:21,19.50,19.50,19.50,99.90,1292887,22,19938,-85
2022-05-26 09:52:02,19.60,19.60,19.60,99.90,1295709,22,20274,-84
2022-05-26 09:52:44,19.70,19.70,19.70,99.90,1295627,22,19956,-84
2022-05-26 09:53:26,19.80,19.80,19.80,99.90,1289048,23,20368,-84
2022-05-26 09:53:57,19.80,19.80,19.80,99.90,1280655,23,20309,-84
2022-05-26 09:54:32,19.90,19.90,19.90,99.90,1282447,23,19904,-85
2022-05-26 09:55:08,19.80,19.80,19.80,99.90,1284187,23,19929,-84
2022-05-26 09:55:49,19.70,19.70,19.70,99.90,1284889,23,19979,-84
2022-05-26 09:56:32,19.60,19.60,19.60,99.90,1282358,23,19904,-84
2022-05-26 09:57:20,19.50,19.50,19.50,99.90,1280561,23,20094,-84
2022-05-26 09:58:03,19.50,19.50,19.50,99.90,1288770,23,19903,-83
2022-05-26 09:58:37,19.50,19.50,19.50,99.90,1289183,23,20379,-84
2022-05-26 09:59:28,19.50,19.50,19.50,99.90,1289180,23,20324,-85
2022-05-26 09:59:58,19.40,19.40,19.40,99.90,1285675,23,19912,-85
2022-05-26 10:00:37,19.50,19.50,19.50,99.90,1288722,23,19907,-84
2022-05-26 10:01:26,19.50,19.50,19.50,99.90,1292915,22,20062,-84
2022-05-26 10:02:20,19.50,19.50,19.50,99.90,1293601,22,19992,-84
2022-05-26 10:02:52,19.60,19.60,19.60,99.90,1267008,23,19901,-84
2022-05-26 10:03:33,19.60,19.60,19.60,99.90,1282883,23,19916,-86
2022-05-26 10:04:20,19.50,19.50,19.50,99.90,1282347,23,19970,-85
2022-05-26 10:04:50,19.60,19.60,19.60,99.90,1282617,23,20210,-84
2022-05-26 10:05:27,19.60,19.60,19.60,99.90,1288568,23,19903,-85
2022-05-26 10:06:11,19.60,19.60,19.60,99.90,1288883,23,19994,-86
2022-05-26 10:06:42,19.40,19.40,19.40,99.90,1293438,22,20129,-85
2022-05-26 10:07:31,19.50,19.50,19.50,99.90,1295903,22,19899,-85
2022-05-26 10:08:09,19.40,19.40,19.40,99.90,1288864,23,19954,-85
2022-05-26 10:08:53,19.40,19.40,19.40,99.90,1288025,23,20323,-85
2022-05-26 10:09:26,19.50,19.50,19.50,99.90,1282561,23,20391,-85
2022-05-26 10:10:12,19.50,19.50,19.50,99.90,1287746,23,20284,-86
2022-05-26 10:10:49,19.40,19.40,19.40,99.90,1287026,23,19900,-85
2022-05-26 10:11:40,19.30,19.30,19.30,99.90,1287090,23,19983,-87
2022-05-26 10:12:31,19.20,19.20,19.20,99.90,1281780,23,20301,-84
2022-05-26 10:13:16,19.10,19.10,19.10,99.90,1258569,23,19912,-84
2022-05-26 10:14:47,19.20,19.20,19.20,99.90,1270838,23,19955,-85
2022-05-26 10:15:36,19.20,19.20,19.20,99.90,1270802,23,19911,-85
2022-05-26 10:16:10,19.40,19.40,19.40,99.90,1293892,22,19899,-86
2022-05-26 10:16:44,19.50,19.50,19.50,99.90,1295535,22,20262,-85
2022-05-26 10:17:19,19.50,19.50,19.50,99.90,1293005,22,19899,-86
2022-05-26 10:17:54,19.60,19.60,19.60,99.90,1288371,23,19907,-83
2022-05-26 10:18:45,19.70,19.70,19.70,99.90,1286698,23,20231,-85
2022-05-26 10:19:21,19.80,19.80,19.80,99.90,1285705,23,19900,-83
2022-05-26 10:20:00,19.80,19.80,19.80,99.90,1295402,22,19927,-84
2022-05-26 10:20:40,19.90,19.90,19.90,99.90,1294248,22,20282,-84
2022-05-26 10:21:15,19.90,19.90,19.90,99.90,1286696,23,20244,-85
2022-05-26 10:21:51,19.90,19.90,19.90,99.90,1288651,23,20316,-84
2022-05-26 10:22:28,19.90,19.90,19.90,99.90,1287601,23,19923,-84
2022-05-26 10:22:58,19.90,19.90,19.90,99.90,1290566,22,20298,-84
2022-05-26 10:23:47,19.90,19.90,19.90,99.90,1288403,23,19953,-85
2022-05-26 10:24:27,19.90,19.90,19.90,99.90,1286327,23,20018,-84
2022-05-26 10:24:57,19.80,19.80,19.80,99.90,1288410,23,19903,-84
2022-05-26 10:25:44,19.80,19.80,19.80,99.90,1287971,23,19904,-84
2022-05-26 10:26:17,19.80,19.80,19.80,99.90,1286656,23,19910,-84
2022-05-26 10:26:55,19.80,19.80,19.80,99.90,1282894,23,19922,-84
2022-05-26 10:27:26,19.80,19.80,19.80,99.90,1280573,23,19912,-84
2022-05-26 10:27:56,19.80,19.80,19.80,99.90,1282651,23,20305,-84
2022-05-26 10:28:32,19.80,19.80,19.80,99.90,1275895,23,19911,-84
2022-05-26 10:29:21,19.80,19.80,19.80,99.90,1271347,23,19920,-84
2022-05-26 10:29:57,19.80,19.80,19.80,99.90,1275196,23,20019,-84
2022-05-26 10:30:34,19.80,19.80,19.80,99.90,1282171,23,20002,-84
2022-05-26 10:31:12,19.80,19.80,19.80,99.90,1287236,23,19930,-85
2022-05-26 10:32:08,19.90,19.90,19.90,99.90,1286657,23,20049,-85
2022-05-26 10:32:47,19.90,19.90,19.90,99.90,1288770,23,19907,-85
2022-05-26 10:33:36,20.00,20.00,20.00,99.90,1281054,23,19911,-85
2022-05-26 10:34:07,20.20,20.20,20.20,99.90,1280030,23,19932,-84
2022-05-26 10:34:49,20.40,20.40,20.40,99.90,1283019,23,19911,-84
2022-05-26 10:35:29,20.50,20.50,20.50,99.90,1276349,23,20000,-84
2022-05-26 10:36:18,20.60,20.60,20.60,99.90,1285351,23,19930,-85
2022-05-26 10:36:51,20.80,20.80,20.80,99.90,1282571,23,19904,-86
2022-05-26 10:37:40,20.90,20.90,20.90,99.90,1282424,23,19904,-84
2022-05-26 10:38:23,20.80,20.80,20.80,99.90,1280743,23,20313,-84
2022-05-26 10:39:12,20.70,20.70,20.70,99.90,1288709,22,19983,-84
2022-05-26 10:39:57,20.70,20.70,20.70,99.90,1288733,23,19907,-84
2022-05-26 10:40:28,20.70,20.70,20.70,99.90,1288567,23,19907,-85
2022-05-26 10:41:12,20.70,20.70,20.70,99.90,1286910,23,19903,-84
2022-05-26 10:41:45,20.70,20.70,20.70,99.90,1294134,22,19984,-84
2022-05-26 10:42:23,20.70,20.70,20.70,99.90,1295387,22,19903,-84
2022-05-26 10:42:57,20.80,20.80,20.80,99.90,1288733,23,20407,-84
2022-05-26 10:43:46,20.80,20.80,20.80,99.90,1282185,23,19904,-86
2022-05-26 10:44:26,20.80,20.80,20.80,99.90,1280134,23,20003,-84
2022-05-26 10:45:02,20.70,20.70,20.70,99.90,1282396,23,19997,-84
2022-05-26 10:45:40,20.70,20.70,20.70,99.90,1282483,23,19905,-86
2022-05-26 10:46:12,20.60,20.60,20.60,99.90,1276445,23,20305,-88
2022-05-26 10:46:49,20.80,20.80,20.80,99.90,1273180,23,19935,-84
2022-05-26 10:47:34,21.00,21.00,21.00,99.90,1274208,23,19955,-85
2022-05-26 10:48:10,21.10,21.10,21.10,99.90,1279319,23,20011,-84
2022-05-26 10:48:44,21.10,21.10,21.10,99.90,1288667,23,20332,-85
2022-05-26 10:49:19,21.20,21.20,21.20,99.90,1289143,23,20359,-85
2022-05-26 10:49:49,21.20,21.20,21.20,99.90,1283698,23,19942,-84
2022-05-26 10:50:20,21.20,21.20,21.20,99.90,1288591,23,19907,-84
2022-05-26 10:50:54,21.30,21.30,21.30,99.90,1289385,23,19904,-84
2022-05-26 10:51:31,21.40,21.40,21.40,99.90,1282767,23,19911,-85
2022-05-26 10:52:07,21.40,21.40,21.40,99.90,1283005,23,19904,-84
2022-05-26 10:52:44,21.60,21.60,21.60,99.90,1282514,23,19906,-84
2022-05-26 10:53:18,21.70,21.70,21.70,99.90,1277912,23,19912,-85
2022-05-26 10:54:00,21.80,21.80,21.80,99.90,1282928,23,19911,-86
2022-05-26 10:54:45,21.90,21.90,21.90,99.90,1286939,23,20006,-84
2022-05-26 10:55:18,22.00,22.00,22.00,99.90,1282610,23,19916,-84
2022-05-26 10:55:57,22.00,22.00,22.00,99.90,1283167,23,19904,-86
2022-05-26 10:56:36,21.80,21.80,21.80,99.90,1282328,23,19907,-86
2022-05-26 10:57:13,21.80,21.80,21.80,99.90,1276115,23,19904,-83
2022-05-26 10:57:51,21.80,21.80,21.80,99.90,1281331,23,19904,-86
2022-05-26 10:58:22,21.70,21.70,21.70,99.90,1280939,23,20411,-86
2022-05-26 10:59:11,21.70,21.70,21.70,99.90,1279148,23,19904,-85
2022-05-26 10:59:46,21.60,21.60,21.60,99.90,1282210,23,20241,-86
2022-05-26 11:00:19,21.20,21.20,21.20,99.90,1287324,23,19908,-83
2022-05-26 11:00:52,21.10,21.10,21.10,99.90,1288161,23,19914,-83
2022-05-26 11:01:42,21.00,21.00,21.00,99.90,1282425,23,20008,-83
2022-05-26 11:02:16,20.90,20.90,20.90,99.90,1282493,23,19985,-84
2022-05-26 11:02:47,20.80,20.80,20.80,99.90,1287324,23,19904,-84
2022-05-26 11:03:22,20.80,20.80,20.80,99.90,1285145,23,20309,-84
2022-05-26 11:03:55,20.80,20.80,20.80,99.90,1282492,23,19904,-84
2022-05-26 11:04:28,20.70,20.70,20.70,99.90,1276589,23,20321,-84
2022-05-26 11:05:09,20.70,20.70,20.70,99.90,1276572,23,20291,-85
2022-05-26 11:05:45,20.50,20.50,20.50,99.90,1285632,23,20296,-85
2022-05-26 11:06:26,20.50,20.50,20.50,99.90,1280050,23,20309,-84
2022-05-26 11:07:00,20.40,20.40,20.40,99.90,1282344,23,20284,-84
2022-05-26 11:07:37,20.30,20.30,20.30,99.90,1282226,23,19904,-84
2022-05-26 11:08:31,20.10,20.10,20.10,99.90,1280384,23,20309,-84
2022-05-26 11:09:22,20.00,20.00,20.00,99.90,1270497,23,19905,-84
2022-05-26 11:09:54,20.00,20.00,20.00,99.90,1278117,23,19907,-84
2022-05-26 11:10:31,19.90,19.90,19.90,99.90,1276030,23,19904,-84
2022-05-26 11:11:20,20.00,20.00,20.00,99.90,1276347,23,20545,-84
2022-05-26 11:11:53,19.90,19.90,19.90,99.90,1282004,23,20246,-84
2022-05-26 11:12:31,20.00,20.00,20.00,99.90,1286512,23,20490,-84
2022-05-26 11:13:05,20.00,20.00,20.00,99.90,1289187,23,20364,-90
2022-05-26 11:13:45,20.10,20.10,20.10,99.90,1280427,23,19905,-84
2022-05-26 11:14:47,20.20,20.20,20.20,99.90,1276507,23,19975,-84
2022-05-26 11:15:54,20.30,20.30,20.30,99.90,1285028,23,20280,-92
2022-05-26 11:16:46,20.50,20.50,20.50,99.90,1286920,23,19986,-90
2022-05-26 11:17:33,20.60,20.60,20.60,99.90,1280726,23,19904,-90
2022-05-26 11:18:16,20.60,20.60,20.60,99.90,1275735,23,19905,-91
2022-05-26 11:18:54,20.50,20.50,20.50,99.90,1282840,23,19983,-90
2022-05-26 11:19:32,20.40,20.40,20.40,99.90,1282171,23,19904,-91
2022-05-26 11:20:07,20.40,20.40,20.40,99.90,1282214,23,20249,-90
2022-05-26 11:20:42,20.40,20.40,20.40,99.90,1276780,23,19908,-89
2022-05-26 11:21:16,20.40,20.40,20.40,99.90,1271332,23,19904,-90
2022-05-26 11:21:47,20.60,20.60,20.60,99.90,1276190,23,19920,-91
2022-05-26 11:22:18,20.60,20.60,20.60,99.90,1270559,23,19916,-91
2022-05-26 11:22:51,20.60,20.60,20.60,99.90,1271924,23,19956,-91
2022-05-26 11:23:23,20.40,20.40,20.40,99.90,1274388,23,19908,-92
2022-05-26 11:23:55,20.50,20.50,20.50,99.90,1270902,23,19968,-92
2022-05-26 11:24:29,20.60,20.60,20.60,99.90,1276244,23,19919,-90
2022-05-26 11:25:00,20.60,20.60,20.60,99.90,1272135,23,20393,-91
2022-05-26 11:25:33,20.70,20.70,20.70,99.90,1271440,23,20328,-91
2022-05-26 11:26:10,20.60,20.60,20.60,99.90,1269575,23,20233,-90
2022-05-26 11:26:53,20.60,20.60,20.60,99.90,1272030,23,19918,-91
2022-05-26 11:27:32,20.50,20.50,20.50,99.90,1274873,23,19939,-92
2022-05-26 11:28:07,20.40,20.40,20.40,99.90,1275890,23,19905,-93
2022-05-26 11:28:44,20.50,20.50,20.50,99.90,1275725,23,19908,-91
2022-05-26 11:29:28,20.40,20.40,20.40,99.90,1274490,23,19936,-91
2022-05-26 11:30:33,20.40,20.40,20.40,99.90,1273496,23,19980,-91
2022-05-26 11:31:23,20.60,20.60,20.60,99.90,1279172,23,19904,-90
2022-05-26 11:32:31,20.90,20.90,20.90,99.90,1287742,23,19904,-91
2022-05-26 11:33:23,21.10,21.10,21.10,99.90,1289149,23,19904,-91
2022-05-26 11:34:13,21.10,21.10,21.10,99.90,1289059,23,20249,-92
2022-05-26 11:35:04,21.30,21.30,21.30,99.90,1284679,23,19922,-91
2022-05-26 11:35:54,21.40,21.40,21.40,99.90,1288584,23,19907,-90
2022-05-26 11:36:44,21.30,21.30,21.30,99.90,1286906,23,19904,-91
2022-05-26 11:37:28,21.40,21.40,21.40,99.90,1287552,23,19904,-92
2022-05-26 11:38:01,21.50,21.50,21.50,99.90,1287645,22,19949,-90
2022-05-26 11:38:34,21.50,21.50,21.50,99.90,1288695,23,20001,-91
2022-05-26 11:39:08,21.50,21.50,21.50,99.90,1289159,23,20348,-91
2022-05-26 11:39:42,21.70,21.70,21.70,99.90,1282999,23,19923,-92
2022-05-26 11:40:13,21.70,21.70,21.70,99.90,1285055,23,19908,-92
2022-05-26 11:40:52,21.70,21.70,21.70,99.90,1280667,23,19955,-92
2022-05-26 11:41:35,21.80,21.80,21.80,99.90,1279502,23,20237,-92
2022-05-26 11:42:10,21.90,21.90,21.90,99.90,1280592,23,20247,-91
2022-05-26 11:42:47,22.10,22.10,22.10,99.90,1282001,23,19908,-92
2022-05-26 11:43:25,22.10,22.10,22.10,99.90,1273095,23,19905,-92
2022-05-26 11:43:59,22.10,22.10,22.10,99.90,1270314,23,19905,-93
2022-05-26 11:44:54,22.00,22.00,22.00,99.90,1273747,23,19908,-92
2022-05-26 11:45:26,21.90,21.90,21.90,99.90,1280626,23,20156,-94
2022-05-26 11:45:58,21.80,21.80,21.80,99.90,1277060,23,19916,-93
2022-05-26 11:46:44,21.80,21.80,21.80,99.90,1280369,23,19904,-92
2022-05-26 11:47:35,21.80,21.80,21.80,99.90,1278607,23,19901,-93
2022-05-26 11:48:26,21.70,21.70,21.70,99.90,1280725,23,19908,-92
2022-05-26 11:49:01,21.50,21.50,21.50,99.90,1282547,23,19974,-92
2022-05-26 11:49:46,21.30,21.30,21.30,99.90,1289326,23,19926,-93
2022-05-26 11:50:36,21.40,21.40,21.40,99.90,1282738,23,19987,-92
2022-05-26 11:51:14,21.50,21.50,21.50,99.90,1281203,23,20227,-92
2022-05-26 11:51:50,21.60,21.60,21.60,99.90,1289043,23,20256,-89
2022-05-26 11:52:34,21.60,21.60,21.60,99.90,1288996,23,20247,-90
2022-05-26 11:53:06,21.60,21.60,21.60,99.90,1288482,23,19911,-91
2022-05-26 11:53:41,21.40,21.40,21.40,99.90,1283358,23,19907,-91
2022-05-26 11:54:32,21.50,21.50,21.50,99.90,1272239,23,19911,-91
2022-05-26 11:55:23,21.60,21.60,21.60,99.90,1275852,23,20345,-91
2022-05-26 11:55:58,21.80,21.80,21.80,99.90,1256554,23,19942,-90
2022-05-26 11:56:30,21.80,21.80,21.80,99.90,1276000,23,19907,-91
2022-05-26 11:57:26,21.90,21.90,21.90,99.90,1282901,23,19903,-92
2022-05-26 11:57:57,22.10,22.10,22.10,99.90,1288655,23,20154,-91
2022-05-26 11:58:33,22.10,22.10,22.10,99.90,1284557,23,19955,-92
2022-05-26 11:59:23,22.20,22.20,22.20,99.90,1283913,23,19904,-91
2022-05-26 12:00:25,22.10,22.10,22.10,99.90,1282493,23,19951,-92
2022-05-26 12:01:14,22.10,22.10,22.10,99.90,1285259,23,19901,-92
2022-05-26 12:01:55,22.10,22.10,22.10,99.90,1283194,23,20320,-90
2022-05-26 12:02:30,22.20,22.20,22.20,99.90,1287743,23,20115,-91
2022-05-26 12:03:19,22.20,22.20,22.20,99.90,1290911,23,19892,-91
2022-05-26 12:04:02,21.90,21.90,21.90,99.90,1288463,23,19910,-91
2022-05-26 12:04:37,21.90,21.90,21.90,99.90,1288116,22,19906,-91
2022-05-26 12:05:29,22.00,22.00,22.00,99.90,1279454,23,20308,-91
2022-05-26 12:06:08,21.90,21.90,21.90,99.90,1287982,23,19926,-91
2022-05-26 12:06:52,21.80,21.80,21.80,99.90,1285356,23,19919,-92
2022-05-26 12:07:23,21.60,21.60,21.60,99.90,1286911,23,19964,-91
2022-05-26 12:07:54,21.60,21.60,21.60,99.90,1287178,23,19893,-91
2022-05-26 12:08:37,21.70,21.70,21.70,99.90,1283160,23,19916,-92
2022-05-26 12:09:07,21.70,21.70,21.70,99.90,1287320,23,19910,-90
2022-05-26 12:09:49,21.60,21.60,21.60,99.90,1281724,23,19911,-90
2022-05-26 12:10:23,21.60,21.60,21.60,99.90,1285576,23,19904,-90
2022-05-26 12:10:56,21.60,21.60,21.60,99.90,1278084,23,19955,-90
2022-05-26 12:11:48,21.50,21.50,21.50,99.90,1281709,23,19904,-90
2022-05-26 12:12:21,21.50,21.50,21.50,99.90,1284388,23,19903,-92
2022-05-26 12:13:13,21.60,21.60,21.60,99.90,1279888,23,19915,-92
2022-05-26 12:13:56,21.80,21.80,21.80,99.90,1271525,23,19953,-91
2022-05-26 12:14:37,21.90,21.90,21.90,99.90,1275731,23,19908,-92
2022-05-26 12:15:20,22.10,22.10,22.10,99.90,1275769,23,19912,-91
2022-05-26 12:16:09,22.20,22.20,22.20,99.90,1270938,23,19911,-91
2022-05-26 12:16:39,22.50,22.50,22.50,99.90,1281697,23,19914,-89
2022-05-26 12:17:29,22.60,22.60,22.60,99.90,1280607,23,19896,-89
2022-05-26 12:18:19,22.70,22.70,22.70,99.90,1279220,23,20252,-90
2022-05-26 12:18:57,22.60,22.60,22.60,99.90,1276188,23,19991,-90
2022-05-26 12:19:41,22.30,22.30,22.30,99.90,1282290,23,20218,-89
2022-05-26 12:20:14,22.20,22.20,22.20,99.90,1274195,23,19935,-89
2022-05-26 12:20:46,22.00,22.00,22.00,99.90,1281240,23,19900,-90
2022-05-26 12:21:36,21.80,21.80,21.80,99.90,1274690,23,19983,-90
2022-05-26 12:22:32,21.70,21.70,21.70,99.90,1275096,23,19931,-89
2022-05-26 12:23:03,21.50,21.50,21.50,99.90,1272828,23,20334,-90
2022-05-26 12:23:36,21.50,21.50,21.50,99.90,1268762,23,19901,-89
2022-05-26 12:24:33,21.40,21.40,21.40,99.90,1273747,23,19962,-90
2022-05-26 12:25:22,21.20,21.20,21.20,99.90,1274941,23,19962,-92
2022-05-26 12:26:14,21.00,21.00,21.00,99.90,1279278,23,19900,-93
2022-05-26 12:27:07,20.80,20.80,20.80,99.90,1278063,23,19908,-92
2022-05-26 12:27:56,20.60,20.60,20.60,99.90,1273830,23,19901,-92
2022-05-26 12:28:34,20.30,20.30,20.30,99.90,1287169,23,19906,-92
2022-05-26 12:29:34,19.90,19.90,19.90,99.90,1282648,23,20284,-91
2022-05-26 12:30:08,19.80,19.80,19.80,99.90,1257494,23,20189,-92
2022-05-26 12:30:48,19.80,19.80,19.80,99.90,1252179,23,19902,-92
2022-05-26 12:31:19,19.80,19.80,19.80,99.90,1276951,23,19900,-91
2022-05-26 12:32:21,19.80,19.80,19.80,99.90,1271239,23,19904,-90
2022-05-26 12:32:52,19.70,19.70,19.70,99.90,1268775,23,19897,-92
2022-05-26 12:33:23,19.70,19.70,19.70,99.90,1271135,23,19921,-93
2022-05-26 12:34:06,19.70,19.70,19.70,99.90,1268524,23,19901,-92
2022-05-26 12:34:43,19.70,19.70,19.70,99.90,1269901,23,19901,-91
2022-05-26 12:35:28,19.60,19.60,19.60,99.90,1274176,23,19979,-92
2022-05-26 12:36:17,19.50,19.50,19.50,99.90,1282817,23,19962,-91
2022-05-26 12:36:56,19.70,19.70,19.70,99.90,1289399,22,19915,-92
2022-05-26 12:37:47,19.60,19.60,19.60,99.90,1288709,23,19903,-92
2022-05-26 12:38:30,19.80,19.80,19.80,99.90,1287551,23,19934,-92
2022-05-26 12:39:19,19.80,19.80,19.80,99.90,1281414,23,20325,-92
2022-05-26 12:39:59,19.90,19.90,19.90,99.90,1282520,23,20237,-93
2022-05-26 12:40:51,19.90,19.90,19.90,99.90,1282697,23,19946,-91
2022-05-26 12:41:30,20.00,20.00,20.00,99.90,1282512,23,19907,-91
2022-05-26 12:42:19,20.00,20.00,20.00,99.90,1289218,23,19899,-92
2022-05-26 12:42:56,20.00,20.00,20.00,99.90,1288810,23,19943,-92
2022-05-26 12:43:49,20.00,20.00,20.00,99.90,1280347,23,19981,-92
2022-05-26 12:44:28,20.00,20.00,20.00,99.90,1280710,23,19915,-92
2022-05-26 12:45:22,20.10,20.10,20.10,99.90,1282405,23,19911,-92
2022-05-26 12:45:55,20.10,20.10,20.10,99.90,1288819,23,19900,-92
2022-05-26 12:46:34,20.10,20.10,20.10,99.90,1282356,23,19943,-91
2022-05-26 12:47:08,20.10,20.10,20.10,99.90,1286551,23,19904,-89
2022-05-26 12:47:58,20.20,20.20,20.20,99.90,1282390,23,20314,-89
2022-05-26 12:48:37,20.10,20.10,20.10,99.90,1275775,23,19987,-91
2022-05-26 12:49:26,20.20,20.20,20.20,99.90,1276075,23,19909,-90
2022-05-26 12:50:06,20.40,20.40,20.40,99.90,1281849,23,19980,-90
2022-05-26 12:50:46,20.30,20.30,20.30,99.90,1288452,23,19914,-89
2022-05-26 12:51:20,20.40,20.40,20.40,99.90,1288314,23,19910,-89
2022-05-26 12:52:10,20.60,20.60,20.60,99.90,1282165,23,19947,-91
2022-05-26 12:52:55,20.70,20.70,20.70,99.90,1276004,23,19904,-89
2022-05-26 12:53:27,20.70,20.70,20.70,99.90,1274580,23,20234,-91
2022-05-26 12:54:03,20.70,20.70,20.70,99.90,1273958,23,20373,-91
2022-05-26 12:54:41,20.60,20.60,20.60,99.90,1274304,23,19916,-91
2022-05-26 12:55:12,20.60,20.60,20.60,99.90,1267182,23,20128,-91
2022-05-26 12:55:59,20.70,20.70,20.70,99.90,1266570,23,20356,-92
2022-05-26 12:56:48,20.80,20.80,20.80,99.90,1269106,23,20120,-92
2022-05-26 12:57:22,21.00,21.00,21.00,99.90,1275484,23,19936,-89
2022-05-26 12:57:56,21.40,21.40,21.40,99.90,1282500,23,19927,-93
2022-05-26 12:58:33,21.60,21.60,21.60,99.90,1279071,23,19998,-90
2022-05-26 12:59:04,21.70,21.70,21.70,99.90,1282780,23,20209,-92
2022-05-26 12:59:38,21.70,21.70,21.70,99.90,1275768,23,19991,-92
2022-05-26 13:00:24,21.80,21.80,21.80,99.90,1270374,23,19940,-92
2022-05-26 13:00:54,21.70,21.70,21.70,99.90,1276583,23,20249,-93
2022-05-26 13:01:26,21.60,21.60,21.60,99.90,1271921,23,19908,-92
2022-05-26 13:01:57,21.70,21.70,21.70,99.90,1279779,23,19999,-90
2022-05-26 13:02:30,21.80,21.80,21.80,99.90,1282500,23,19904,-90
2022-05-26 13:03:13,21.80,21.80,21.80,99.90,1276670,23,19904,-92
2022-05-26 13:03:48,21.60,21.60,21.60,99.90,1279188,23,19904,-92
2022-05-26 13:04:20,21.30,21.30,21.30,99.90,1284493,23,19983,-91
2022-05-26 13:04:51,21.40,21.40,21.40,99.90,1286145,23,20171,-89
2022-05-26 13:05:22,21.30,21.30,21.30,99.90,1287694,23,19904,-90
2022-05-26 13:05:58,21.40,21.40,21.40,99.90,1280320,23,19903,-90
2022-05-26 13:06:30,21.50,21.50,21.50,99.90,1275061,23,20229,-90
2022-05-26 13:07:05,21.70,21.70,21.70,99.90,1271762,23,19951,-90
2022-05-26 13:07:36,21.80,21.80,21.80,99.90,1272356,23,19988,-89
2022-05-26 13:08:17,21.90,21.90,21.90,99.90,1264905,23,19905,-90
2022-05-26 13:09:00,22.00,22.00,22.00,99.90,1265471,23,19901,-91
2022-05-26 13:09:36,22.00,22.00,22.00,99.90,1268642,23,19900,-91
2022-05-26 13:10:08,21.90,21.90,21.90,99.90,1275635,23,19904,-91
2022-05-26 13:10:40,22.00,22.00,22.00,99.90,1274330,23,19964,-91
2022-05-26 13:11:14,22.00,22.00,22.00,99.90,1271053,23,20222,-92
2022-05-26 13:11:54,22.00,22.00,22.00,99.90,1271662,23,19916,-90
2022-05-26 13:12:29,22.00,22.00,22.00,99.90,1279390,23,19907,-92
2022-05-26 13:13:00,21.90,21.90,21.90,99.90,1279751,23,19909,-91
2022-05-26 13:13:35,21.70,21.70,21.70,99.90,1282513,23,19900,-91
2022-05-26 13:14:14,21.70,21.70,21.70,99.90,1280722,23,19900,-92
2022-05-26 13:14:47,21.60,21.60,21.60,99.90,1279950,23,19900,-92
2022-05-26 13:15:26,21.50,21.50,21.50,99.90,1280543,23,19951,-91
2022-05-26 13:16:15,21.40,21.40,21.40,99.90,1282121,23,19911,-91
2022-05-26 13:16:46,21.30,21.30,21.30,99.90,1282310,23,19904,-91
2022-05-26 13:17:18,21.10,21.10,21.10,99.90,1286536,23,20287,-91
2022-05-26 13:17:49,21.20,21.20,21.20,99.90,1282442,23,19966,-90
2022-05-26 13:18:21,21.30,21.30,21.30,99.90,1282210,23,19907,-90
2022-05-26 13:18:55,21.20,21.20,21.20,99.90,1282284,23,19983,-91
2022-05-26 13:19:26,21.30,21.30,21.30,99.90,1277763,23,20146,-92
2022-05-26 13:20:01,21.40,21.40,21.40,99.90,1276499,23,19927,-92
2022-05-26 13:20:36,21.40,21.40,21.40,99.90,1271777,23,19967,-91
2022-05-26 13:21:18,21.60,21.60,21.60,99.90,1271769,23,20277,-90
2022-05-26 13:21:53,21.70,21.70,21.70,99.90,1274705,23,19974,-90
2022-05-26 13:22:23,22.10,22.10,22.10,99.90,1268307,23,20310,-90
2022-05-26 13:22:54,22.30,22.30,22.30,99.90,1266985,23,19897,-91
2022-05-26 13:23:27,22.50,22.50,22.50,99.90,1264610,23,20219,-90
2022-05-26 13:24:03,22.60,22.60,22.60,99.90,1262779,23,19901,-90
2022-05-26 13:24:33,22.50,22.50,22.50,99.90,1271333,23,20622,-90
2022-05-26 13:25:15,22.30,22.30,22.30,99.90,1270061,23,19992,-90
2022-05-26 13:25:45,22.20,22.20,22.20,99.90,1279427,23,19908,-91
2022-05-26 13:26:19,22.30,22.30,22.30,99.90,1282792,23,19923,-89
2022-05-26 13:26:52,22.20,22.20,22.20,99.90,1280279,23,20310,-91
2022-05-26 13:27:28,22.10,22.10,22.10,99.90,1274109,23,19987,-86
2022-05-26 13:28:03,22.10,22.10,22.10,99.90,1272164,23,19979,-87
2022-05-26 13:28:34,22.10,22.10,22.10,99.90,1278424,23,19905,-87
2022-05-26 13:29:07,22.00,22.00,22.00,99.90,1284592,23,19908,-86
2022-05-26 13:29:41,21.90,21.90,21.90,99.90,1283544,23,20423,-86
2022-05-26 13:30:33,21.80,21.80,21.80,99.90,1288091,23,19904,-87
2022-05-26 13:31:23,21.90,21.90,21.90,99.90,1288662,23,19904,-87
2022-05-26 13:32:13,21.80,21.80,21.80,99.90,1291151,22,19908,-86
2022-05-26 13:33:02,21.70,21.70,21.70,99.90,1294946,22,19903,-86
2022-05-26 13:33:44,21.70,21.70,21.70,99.90,1294876,22,19903,-87
2022-05-26 13:34:15,21.70,21.70,21.70,99.90,1288402,23,19907,-87
2022-05-26 13:34:47,21.80,21.80,21.80,99.90,1281893,23,19999,-86
2022-05-26 13:35:19,21.90,21.90,21.90,99.90,1273773,23,20775,-86
2022-05-26 13:36:12,22.00,22.00,22.00,99.90,1274513,23,19911,-87
2022-05-26 13:36:45,22.00,22.00,22.00,99.90,1281156,23,20046,-87
2022-05-26 13:37:21,22.10,22.10,22.10,99.90,1288149,23,19907,-87
2022-05-26 13:37:52,22.20,22.20,22.20,99.90,1282284,23,20312,-86
2022-05-26 13:38:33,22.10,22.10,22.10,99.90,1281737,23,19938,-85
2022-05-26 13:39:11,22.20,22.20,22.20,99.90,1288653,23,19923,-87
2022-05-26 13:39:42,22.30,22.30,22.30,99.90,1282308,23,19983,-87
2022-05-26 13:40:19,22.20,22.20,22.20,99.90,1282405,23,19908,-87
2022-05-26 13:40:50,22.30,22.30,22.30,99.90,1281712,23,19987,-87
2022-05-26 13:41:22,22.30,22.30,22.30,99.90,1280552,23,20317,-87
2022-05-26 13:41:54,22.40,22.40,22.40,99.90,1288213,23,19961,-86
2022-05-26 13:42:24,22.70,22.70,22.70,99.90,1287387,22,19958,-86
2022-05-26 13:42:55,23.00,23.00,23.00,99.90,1288255,23,20291,-86
2022-05-26 13:43:27,23.10,23.10,23.10,99.90,1285984,23,20280,-87
2022-05-26 13:44:01,23.30,23.30,23.30,99.90,1281776,23,19908,-88
2022-05-26 13:44:39,23.30,23.30,23.30,99.90,1282786,23,19914,-88
2022-05-26 13:45:17,23.30,23.30,23.30,99.90,1285598,23,19907,-86
2022-05-26 13:45:48,23.30,23.30,23.30,99.90,1288188,23,20387,-87
2022-05-26 13:46:39,23.10,23.10,23.10,99.90,1285125,23,19908,-87
2022-05-26 13:47:13,23.30,23.30,23.30,99.90,1282365,23,20348,-87
2022-05-26 13:47:46,23.50,23.50,23.50,99.90,1276327,23,20029,-87
2022-05-26 13:48:21,23.70,23.70,23.70,99.90,1270875,23,20238,-87
2022-05-26 13:48:58,24.00,24.00,24.00,99.90,1275223,23,19909,-86
2022-05-26 13:49:32,24.10,24.10,24.10,99.90,1280069,23,19911,-87
2022-05-26 13:50:10,23.50,23.50,23.50,99.90,1279941,23,19904,-85
2022-05-26 13:50:46,23.40,23.40,23.40,99.90,1280340,23,19900,-86
2022-05-26 13:51:20,23.20,23.20,23.20,99.90,1283957,23,19904,-86
2022-05-26 13:51:51,23.10,23.10,23.10,99.90,1288643,23,19970,-86
2022-05-26 13:52:24,23.10,23.10,23.10,99.90,1289014,22,19904,-87
2022-05-26 13:52:55,23.10,23.10,23.10,99.90,1288582,23,20288,-85
2022-05-26 13:53:25,23.10,23.10,23.10,99.90,1282746,23,19954,-86
2022-05-26 13:54:14,22.80,22.80,22.80,99.90,1282105,23,20156,-84
2022-05-26 13:54:58,22.70,22.70,22.70,99.90,1286608,23,19915,-85
2022-05-26 13:55:31,22.30,22.30,22.30,99.90,1288590,23,19908,-85
2022-05-26 13:56:04,22.20,22.20,22.20,99.90,1288746,23,20006,-87
2022-05-26 13:56:42,22.20,22.20,22.20,99.90,1286833,23,19903,-87
2022-05-26 13:57:18,22.20,22.20,22.20,99.90,1289681,22,19907,-83
2022-05-26 13:57:54,22.10,22.10,22.10,99.90,1295344,22,19899,-87
2022-05-26 13:58:24,22.10,22.10,22.10,99.90,1288385,23,19917,-83
2022-05-26 13:58:57,22.20,22.20,22.20,99.90,1288589,23,19911,-86
2022-05-26 13:59:34,22.20,22.20,22.20,99.90,1287616,23,19903,-90
2022-05-26 14:00:26,22.10,22.10,22.10,99.90,1283157,23,19904,-89
2022-05-26 14:00:58,22.10,22.10,22.10,99.90,1283069,23,19907,-89
2022-05-26 14:01:29,22.00,22.00,22.00,99.90,1282868,23,19900,-91
2022-05-26 14:02:11,22.00,22.00,22.00,99.90,1287660,23,19900,-91
2022-05-26 14:02:56,21.80,21.80,21.80,99.90,1276757,23,19904,-91
2022-05-26 14:03:30,21.70,21.70,21.70,99.90,1282181,23,19911,-91
2022-05-26 14:04:01,21.60,21.60,21.60,99.90,1283193,23,19922,-89
2022-05-26 14:04:37,21.50,21.50,21.50,99.90,1279010,23,19908,-90
2022-05-26 14:05:16,21.50,21.50,21.50,99.90,1268929,23,19939,-90
2022-05-26 14:05:56,21.30,21.30,21.30,99.90,1274083,23,19912,-90
2022-05-26 14:06:31,21.20,21.20,21.20,99.90,1275240,23,19908,-89
2022-05-26 14:07:22,21.20,21.20,21.20,99.90,1274728,23,19905,-89
2022-05-26 14:07:59,21.10,21.10,21.10,99.90,1276286,23,20138,-89
2022-05-26 14:08:56,21.10,21.10,21.10,99.90,1270236,23,19910,-88
2022-05-26 14:09:30,21.20,21.20,21.20,99.90,1273410,23,19904,-90
2022-05-26 14:10:06,21.30,21.30,21.30,99.90,1276736,23,19904,-90
2022-05-26 14:10:36,21.30,21.30,21.30,99.90,1275882,23,20335,-91
2022-05-26 14:11:24,21.30,21.30,21.30,99.90,1270348,23,19936,-90
2022-05-26 14:12:07,21.20,21.20,21.20,99.90,1266993,23,19907,-91
2022-05-26 14:12:38,21.20,21.20,21.20,99.90,1270662,23,19928,-90
2022-05-26 14:13:21,21.30,21.30,21.30,99.90,1270884,23,19989,-90
2022-05-26 14:13:52,21.30,21.30,21.30,99.90,1280627,23,19953,-89
2022-05-26 14:14:24,21.20,21.20,21.20,99.90,1275043,23,20292,-88
2022-05-26 14:14:55,21.20,21.20,21.20,99.90,1272945,23,19905,-89
2022-05-26 14:15:41,21.10,21.10,21.10,99.90,1271127,23,19935,-88
2022-05-26 14:16:11,21.10,21.10,21.10,99.90,1278339,23,19905,-89
2022-05-26 14:16:42,21.10,21.10,21.10,99.90,1280029,23,20295,-90
2022-05-26 14:17:34,21.10,21.10,21.10,99.90,1279539,23,19909,-89
2022-05-26 14:18:05,21.00,21.00,21.00,99.90,1282648,23,19908,-89
2022-05-26 14:18:53,21.10,21.10,21.10,99.90,1281361,23,19908,-89
2022-05-26 14:19:26,21.10,21.10,21.10,99.90,1281584,23,20060,-89
2022-05-26 14:19:59,21.20,21.20,21.20,99.90,1276278,23,19908,-89
2022-05-26 14:20:32,21.30,21.30,21.30,99.90,1276130,23,19918,-88
2022-05-26 14:21:08,21.30,21.30,21.30,99.90,1276119,23,19913,-88
2022-05-26 14:21:39,21.40,21.40,21.40,99.90,1284811,23,19912,-88
2022-05-26 14:22:09,21.40,21.40,21.40,99.90,1284917,23,20234,-90
2022-05-26 14:22:46,21.30,21.30,21.30,99.90,1288813,23,19903,-89
2022-05-26 14:23:19,21.40,21.40,21.40,99.90,1282579,23,19900,-83
2022-05-26 14:24:19,21.50,21.50,21.50,99.90,1277952,23,19900,-83
2022-05-26 14:24:50,21.50,21.50,21.50,99.90,1246026,23,20355,-87
2022-05-26 14:25:24,21.50,21.50,21.50,99.90,1275750,23,19958,-87
2022-05-26 14:25:57,21.40,21.40,21.40,99.90,1282437,23,20364,-86
2022-05-26 14:26:35,21.50,21.50,21.50,99.90,1277616,23,19940,-87
2022-05-26 14:27:18,21.50,21.50,21.50,99.90,1283302,23,19908,-87
2022-05-26 14:28:01,21.50,21.50,21.50,99.90,1288846,23,20282,-87
2022-05-26 14:28:39,21.50,21.50,21.50,99.90,1289071,23,19904,-87
2022-05-26 14:29:16,21.50,21.50,21.50,99.90,1276526,23,20056,-88
2022-05-26 14:29:48,21.60,21.60,21.60,99.90,1270352,23,19959,-88
2022-05-26 14:30:38,21.30,21.30,21.30,99.90,1265733,23,19905,-88
2022-05-26 14:31:18,21.20,21.20,21.20,99.90,1281184,23,19900,-88
2022-05-26 14:31:59,21.40,21.40,21.40,99.90,1276539,23,19909,-88
2022-05-26 14:32:34,21.60,21.60,21.60,99.90,1276320,23,20233,-86
2022-05-26 14:33:14,21.80,21.80,21.80,99.90,1279939,23,20284,-86
2022-05-26 14:34:02,21.90,21.90,21.90,99.90,1281551,23,20317,-87
2022-05-26 14:34:40,22.00,22.00,22.00,99.90,1280781,23,19903,-88
2022-05-26 14:35:15,22.10,22.10,22.10,99.90,1281153,23,19900,-88
2022-05-26 14:35:46,22.10,22.10,22.10,99.90,1282960,23,19904,-89
2022-05-26 14:36:16,22.00,22.00,22.00,99.90,1283103,23,19913,-88
2022-05-26 14:36:47,22.10,22.10,22.10,99.90,1282501,23,19910,-87
2022-05-26 14:37:19,22.20,22.20,22.20,99.90,1277033,23,19904,-87
2022-05-26 14:37:49,22.30,22.30,22.30,99.90,1275925,23,19908,-85
2022-05-26 14:38:20,22.40,22.40,22.40,99.90,1268452,23,20379,-87
2022-05-26 14:38:51,22.40,22.40,22.40,99.90,1270889,23,19996,-88
2022-05-26 14:39:25,22.40,22.40,22.40,99.90,1270754,23,19935,-87
2022-05-26 14:39:56,22.30,22.30,22.30,99.90,1277279,23,19904,-88
2022-05-26 14:40:27,22.20,22.20,22.20,99.90,1277184,23,19943,-87
2022-05-26 14:40:57,22.10,22.10,22.10,99.90,1277742,23,19974,-87
2022-05-26 14:41:28,21.90,21.90,21.90,99.90,1281460,23,19904,-88
2022-05-26 14:41:59,21.70,21.70,21.70,99.90,1276619,23,19910,-85
2022-05-26 14:42:32,21.60,21.60,21.60,99.90,1282958,23,19904,-87
2022-05-26 14:43:04,21.50,21.50,21.50,99.90,1287032,23,19904,-86
2022-05-26 14:43:35,21.50,21.50,21.50,99.90,1283572,23,19966,-86
2022-05-26 14:44:07,21.50,21.50,21.50,99.90,1288200,23,19969,-87
2022-05-26 14:44:40,21.50,21.50,21.50,99.90,1282528,23,20050,-86
2022-05-26 14:45:15,21.60,21.60,21.60,99.90,1276247,23,19896,-87
2022-05-26 14:45:46,21.60,21.60,21.60,99.90,1272171,23,20306,-87
2022-05-26 14:46:17,21.70,21.70,21.70,99.90,1269784,23,19896,-87
2022-05-26 14:46:47,21.70,21.70,21.70,99.90,1275519,23,19911,-88
2022-05-26 14:47:18,21.90,21.90,21.90,99.90,1274582,23,20497,-87
2022-05-26 14:47:49,22.00,22.00,22.00,99.90,1273991,23,20097,-87
2022-05-26 14:48:19,22.10,22.10,22.10,99.90,1280246,23,19908,-87
2022-05-26 14:48:52,22.10,22.10,22.10,99.90,1276776,23,19923,-87
2022-05-26 14:49:23,22.10,22.10,22.10,99.90,1276358,23,20388,-87
2022-05-26 14:49:54,22.20,22.20,22.20,99.90,1276999,23,19904,-87
2022-05-26 14:50:24,21.80,21.80,21.80,99.90,1277542,23,19905,-88
2022-05-26 14:50:55,21.70,21.70,21.70,99.90,1280645,23,20425,-88
2022-05-26 14:51:31,21.90,21.90,21.90,99.90,1288410,23,19904,-86
2022-05-26 14:52:02,22.00,22.00,22.00,99.90,1281475,23,20017,-88
2022-05-26 14:52:34,22.10,22.10,22.10,99.90,1289559,23,19923,-89
2022-05-26 14:53:09,22.20,22.20,22.20,99.90,1281263,23,19907,-89
2022-05-26 14:53:58,22.10,22.10,22.10,99.90,1278097,23,20287,-86
2022-05-26 14:54:53,22.10,22.10,22.10,99.90,1271096,23,20341,-88
2022-05-26 14:55:30,22.20,22.20,22.20,99.90,1285892,23,19971,-87
2022-05-26 14:56:01,22.10,22.10,22.10,99.90,1289249,22,19949,-87
2022-05-26 14:56:32,22.20,22.20,22.20,99.90,1296365,22,19957,-87
2022-05-26 14:57:03,21.80,21.80,21.80,99.90,1295852,22,20286,-88
2022-05-26 14:57:34,22.00,22.00,22.00,99.90,1288982,23,19906,-86
2022-05-26 14:58:06,22.00,22.00,22.00,99.90,1277422,23,19901,-87
2022-05-26 14:58:40,22.10,22.10,22.10,99.90,1271116,23,20322,-88
2022-05-26 14:59:14,22.10,22.10,22.10,99.90,1265936,23,19897,-87
2022-05-26 14:59:48,22.20,22.20,22.20,99.90,1266423,23,19995,-87
2022-05-26 15:00:31,22.20,22.20,22.20,99.90,1277151,23,20482,-87
2022-05-26 15:01:01,22.20,22.20,22.20,99.90,1279285,23,19915,-88
2022-05-26 15:01:35,22.30,22.30,22.30,99.90,1282560,23,19904,-87
2022-05-26 15:02:06,22.40,22.40,22.40,99.90,1280989,23,20091,-88
2022-05-26 15:02:37,22.30,22.30,22.30,99.90,1277953,23,19962,-87
2022-05-26 15:03:08,22.40,22.40,22.40,99.90,1275169,23,19909,-86
2022-05-26 15:03:38,22.50,22.50,22.50,99.90,1277016,23,19900,-89
2022-05-26 15:04:09,22.70,22.70,22.70,99.90,1271145,23,19909,-87
2022-05-26 15:04:40,22.80,22.80,22.80,99.90,1275596,23,19901,-87
2022-05-26 15:05:10,23.00,23.00,23.00,99.90,1281255,23,19934,-87
2022-05-26 15:05:41,23.10,23.10,23.10,99.90,1284408,23,19913,-87
2022-05-26 15:06:12,22.90,22.90,22.90,99.90,1281540,23,19900,-87
2022-05-26 15:06:45,23.00,23.00,23.00,99.90,1277474,23,19904,-88
2022-05-26 15:07:19,23.00,23.00,23.00,99.90,1277581,23,19907,-88
2022-05-26 15:07:49,23.20,23.20,23.20,99.90,1277917,23,19950,-87
2022-05-26 15:08:24,23.40,23.40,23.40,99.90,1277721,23,19959,-88
2022-05-26 15:08:55,23.50,23.50,23.50,99.90,1282839,23,20521,-88
2022-05-26 15:09:28,23.60,23.60,23.60,99.90,1284404,23,19900,-87
2022-05-26 15:09:58,23.50,23.50,23.50,99.90,1279067,23,20310,-86
2022-05-26 15:10:29,23.60,23.60,23.60,99.90,1276439,23,19900,-88
2022-05-26 15:11:00,23.40,23.40,23.40,99.90,1268416,23,19901,-88
2022-05-26 15:11:36,23.60,23.60,23.60,99.90,1277038,23,19987,-87
2022-05-26 15:12:07,23.70,23.70,23.70,99.90,1276783,23,20007,-85
2022-05-26 15:12:38,23.90,23.90,23.90,99.90,1271132,23,20031,-87
2022-05-26 15:13:08,24.00,24.00,24.00,99.90,1271332,23,20278,-89
2022-05-26 15:13:39,24.00,24.00,24.00,99.90,1270476,23,19951,-87
2022-05-26 15:14:12,23.90,23.90,23.90,99.90,1268183,23,19923,-88
2022-05-26 15:14:43,23.80,23.80,23.80,99.90,1268327,23,20259,-86
2022-05-26 15:15:14,23.80,23.80,23.80,99.90,1276664,23,19988,-89
2022-05-26 15:15:48,23.80,23.80,23.80,99.90,1276534,23,19943,-90
2022-05-26 15:16:20,23.80,23.80,23.80,99.90,1271441,23,20161,-88
2022-05-26 15:16:54,23.80,23.80,23.80,99.90,1277260,23,19912,-89
2022-05-26 15:17:26,23.80,23.80,23.80,99.90,1275685,23,19954,-89
2022-05-26 15:17:56,23.80,23.80,23.80,99.90,1275110,23,19987,-90
2022-05-26 15:18:27,23.80,23.80,23.80,99.90,1282680,23,19908,-89
2022-05-26 15:19:01,23.80,23.80,23.80,99.90,1276462,23,19905,-88
2022-05-26 15:19:38,24.00,24.00,24.00,99.90,1282991,23,19900,-88
2022-05-26 15:20:11,24.10,24.10,24.10,99.90,1282430,23,20260,-88
2022-05-26 15:20:41,24.20,24.20,24.20,99.90,1285137,23,19907,-89
2022-05-26 15:21:12,24.50,24.50,24.50,99.90,1280735,23,19903,-88
2022-05-26 15:21:45,24.60,24.60,24.60,99.90,1277178,23,19908,-88
2022-05-26 15:22:17,24.70,24.70,24.70,99.90,1282424,23,19904,-87
2022-05-26 15:22:47,24.90,24.90,24.90,99.90,1283206,23,20224,-89
2022-05-26 15:23:24,25.00,25.00,25.00,99.90,1286513,23,20081,-89
2022-05-26 15:23:54,25.20,25.20,25.20,99.90,1288523,23,19938,-87
2022-05-26 15:24:25,25.50,25.50,25.50,99.90,1281701,23,19904,-89
2022-05-26 15:24:56,25.70,25.70,25.70,99.90,1280019,23,19911,-87
2022-05-26 15:25:27,25.90,25.90,25.90,99.90,1276279,23,20341,-87
2022-05-26 15:26:14,25.80,25.80,25.80,99.90,1275872,23,20314,-88
2022-05-26 15:26:48,26.00,26.00,26.00,99.90,1279690,23,19932,-87
2022-05-26 15:27:20,26.20,26.20,26.20,99.90,1275990,23,19982,-87
2022-05-26 15:27:55,26.30,26.30,26.30,99.90,1274110,23,20484,-87
2022-05-26 15:28:31,26.00,26.00,26.00,99.90,1269844,23,19909,-90
2022-05-26 15:29:02,26.20,26.20,26.20,99.90,1272667,23,19912,-90
2022-05-26 15:29:44,26.30,26.30,26.30,99.90,1275955,23,19904,-91
2022-05-26 15:30:15,26.20,26.20,26.20,99.90,1278046,23,19904,-91
2022-05-26 15:30:49,26.20,26.20,26.20,99.90,1280024,23,19997,-90
2022-05-26 15:31:25,26.10,26.10,26.10,99.90,1277172,23,19904,-90
2022-05-26 15:31:55,25.50,25.50,25.50,99.90,1273520,23,19909,-90
2022-05-26 15:32:37,25.30,25.30,25.30,99.90,1271082,23,19909,-90
2022-05-26 15:33:11,25.10,25.10,25.10,99.90,1271856,23,19905,-91
2022-05-26 15:33:42,24.70,24.70,24.70,99.90,1273178,23,19920,-90
2022-05-26 15:34:12,24.50,24.50,24.50,99.90,1272214,23,19939,-90
2022-05-26 15:34:51,24.10,24.10,24.10,99.90,1275805,23,20144,-90
2022-05-26 15:35:31,23.00,23.00,23.00,99.90,1279360,23,19904,-93
2022-05-26 15:36:13,22.90,22.90,22.90,99.90,1280301,23,19904,-90
2022-05-26 15:36:53,22.90,22.90,22.90,99.90,1277110,23,19914,-88
2022-05-26 15:37:25,22.90,22.90,22.90,99.90,1277031,23,19912,-89
2022-05-26 15:38:00,22.90,22.90,22.90,99.90,1281033,23,19998,-90
2022-05-26 15:38:35,22.80,22.80,22.80,99.90,1286285,23,19904,-89
2022-05-26 15:39:34,22.60,22.60,22.60,99.90,1282551,23,19918,-89
2022-05-26 15:40:08,22.50,22.50,22.50,99.90,1275521,23,19905,-91
2022-05-26 15:40:40,22.30,22.30,22.30,99.90,1275013,23,19956,-91
2022-05-26 15:41:16,22.20,22.20,22.20,99.90,1275469,23,19908,-91
2022-05-26 15:41:57,22.10,22.10,22.10,99.90,1276142,23,19904,-91
2022-05-26 15:42:28,21.90,21.90,21.90,99.90,1279691,23,19923,-92
2022-05-26 15:42:59,21.70,21.70,21.70,99.90,1279828,23,19908,-91
2022-05-26 15:43:39,21.60,21.60,21.60,99.90,1276385,23,19931,-90
2022-05-26 15:44:12,21.50,21.50,21.50,99.90,1271327,23,19932,-90
2022-05-26 15:44:43,21.30,21.30,21.30,99.90,1274056,23,19935,-92
2022-05-26 15:45:14,21.20,21.20,21.20,99.90,1279311,23,19904,-92
2022-05-26 15:46:14,21.20,21.20,21.20,99.90,1280705,23,20246,-94
2022-05-26 15:46:54,21.20,21.20,21.20,99.90,1275492,23,19988,-92
2022-05-26 15:49:33,21.10,21.10,21.10,99.90,1278374,22,19905,-94
2022-05-26 15:50:15,21.10,21.10,21.10,99.90,1282812,23,19905,-91
2022-05-26 15:50:59,21.10,21.10,21.10,99.90,1286466,23,20224,-93
2022-05-26 15:52:13,21.10,21.10,21.10,99.90,1279644,23,19900,-93
2022-05-26 16:18:25,27.70,27.70,27.70,99.90,1195526,24,19928,-93
2022-05-26 16:19:05,27.70,27.70,27.70,99.80,1195399,24,19905,-93
2022-05-26 16:21:15,27.70,27.70,27.70,99.20,1192049,24,19905,-92
2022-05-26 16:23:46,27.50,27.50,27.50,99.60,1200485,24,20395,-95
2022-05-26 16:35:24,27.40,27.40,27.40,99.60,1215873,24,19922,-89
2022-05-26 16:36:16,27.70,27.70,27.70,98.60,1245665,23,20632,-93
2022-05-26 16:38:01,27.50,27.50,27.50,98.60,1247023,23,19989,-93
2022-05-26 16:38:33,27.60,27.60,27.60,98.30,1245868,23,20221,-84
2022-05-26 16:39:04,27.50,27.50,27.50,98.50,1245869,23,20019,-80
2022-05-26 16:39:38,27.30,27.30,27.30,98.60,1246092,23,20476,-80
2022-05-26 16:40:09,27.50,27.50,27.50,98.40,1245618,23,19902,-80
2022-05-26 16:40:39,27.50,27.50,27.50,98.80,1239734,23,19931,-80
2022-05-26 16:41:10,27.60,27.60,27.60,98.40,1236434,23,19903,-81
2022-05-26 16:41:42,27.70,27.70,27.70,98.50,1273492,23,19975,-81
2022-05-26 16:42:12,27.80,27.80,27.80,98.50,1276499,23,19983,-81
2022-05-26 16:42:43,27.80,27.80,27.80,99.20,1279938,23,20317,-82
2022-05-26 16:43:13,27.70,27.70,27.70,98.50,1281809,23,20380,-83
2022-05-26 16:43:44,27.50,27.50,27.50,98.50,1274010,23,19908,-81
2022-05-26 16:44:15,27.20,27.20,27.20,98.60,1274111,23,20392,-81
2022-05-26 16:44:46,26.70,26.70,26.70,98.80,1279773,23,20189,-81
2022-05-26 16:45:17,26.20,26.20,26.20,99.20,1283015,23,19907,-80
2022-05-26 16:45:48,25.90,25.90,25.90,99.60,1286027,23,19923,-81
2022-05-26 16:46:18,25.80,25.80,25.80,99.90,1288827,23,20454,-80
2022-05-26 16:46:49,25.70,25.70,25.70,99.90,1276277,23,20308,-80
2022-05-26 16:47:20,25.80,25.80,25.80,99.90,1275971,23,19905,-80
2022-05-26 16:47:51,25.60,25.60,25.60,99.90,1274110,23,19901,-80
2022-05-26 16:48:21,25.70,25.70,25.70,99.90,1276487,23,19904,-80
2022-05-26 16:48:52,25.70,25.70,25.70,99.90,1288409,23,19907,-83
2022-05-26 16:49:22,25.90,25.90,25.90,99.90,1282811,23,19900,-81
2022-05-26 16:49:53,26.00,26.00,26.00,99.90,1275976,23,19905,-79
2022-05-26 16:50:26,26.30,26.30,26.30,99.90,1280506,23,19907,-80
2022-05-26 16:50:57,26.40,26.40,26.40,99.90,1283286,23,20460,-80
2022-05-26 16:51:30,26.20,26.20,26.20,99.90,1281693,23,20325,-80
2022-05-26 16:52:01,26.40,26.40,26.40,99.90,1286443,23,19986,-80
2022-05-26 16:52:32,25.80,25.80,25.80,99.90,1286853,23,20312,-80
2022-05-26 16:53:04,25.90,25.90,25.90,99.90,1280570,23,19934,-80
2022-05-26 16:53:36,26.00,26.00,26.00,99.90,1286044,23,20470,-79
2022-05-26 16:54:13,26.30,26.30,26.30,99.90,1288636,23,20264,-79
2022-05-26 16:54:44,26.40,26.40,26.40,99.70,1284311,23,19939,-79
2022-05-26 16:55:15,26.30,26.30,26.30,99.90,1286788,23,20408,-79
2022-05-26 16:55:46,26.30,26.30,26.30,99.90,1286348,23,19908,-80
2022-05-26 16:56:17,26.50,26.50,26.50,99.90,1276153,23,19905,-80
2022-05-26 16:56:48,26.60,26.60,26.60,99.70,1263452,23,19905,-80
2022-05-26 16:57:18,26.80,26.80,26.80,99.60,1262544,23,20001,-80
2022-05-26 16:57:49,27.00,27.00,27.00,99.50,1270130,23,20417,-79
2022-05-26 16:58:20,27.10,27.10,27.10,99.70,1280808,22,20512,-79
2022-05-26 16:58:51,27.20,27.20,27.20,99.50,1288666,23,20343,-79
2022-05-26 16:59:22,27.20,27.20,27.20,98.90,1286302,23,19918,-80
2022-05-26 16:59:52,27.40,27.40,27.40,99.00,1288737,23,20475,-79
2022-05-26 17:00:23,27.40,27.40,27.40,99.20,1286159,23,19916,-80
2022-05-26 17:00:54,27.40,27.40,27.40,99.30,1288375,23,20336,-80
2022-05-26 17:01:25,27.30,27.30,27.30,99.30,1287055,22,19900,-80
2022-05-26 17:01:55,27.40,27.40,27.40,98.90,1292789,22,20403,-80
2022-05-26 17:02:26,27.60,27.60,27.60,98.60,1295386,22,20447,-81
2022-05-26 17:02:57,27.80,27.80,27.80,98.70,1288695,23,19948,-80
2022-05-26 17:03:27,27.30,27.30,27.30,98.80,1281943,23,19924,-80
2022-05-26 17:03:58,27.40,27.40,27.40,98.70,1282576,23,19979,-81
2022-05-26 17:04:28,27.50,27.50,27.50,98.30,1276024,23,19995,-80
2022-05-26 17:04:59,27.30,27.30,27.30,98.40,1276054,23,19904,-79
2022-05-26 17:05:30,27.20,27.20,27.20,98.50,1282797,23,20241,-79
2022-05-26 17:06:01,27.20,27.20,27.20,98.50,1280366,23,19908,-80
2022-05-26 17:06:32,27.20,27.20,27.20,98.70,1288566,23,19987,-79
2022-05-26 17:07:03,27.30,27.30,27.30,98.90,1280361,23,19908,-80
2022-05-26 17:07:34,26.90,26.90,26.90,99.00,1276277,23,19992,-80
2022-05-26 17:08:07,27.00,27.00,27.00,99.30,1276353,23,20306,-80
2022-05-26 17:08:38,27.20,27.20,27.20,98.90,1276139,23,19904,-80
2022-05-26 17:09:10,27.30,27.30,27.30,99.00,1277405,23,19956,-80
2022-05-26 17:09:41,27.40,27.40,27.40,98.60,1283546,23,20293,-79
2022-05-26 17:10:12,27.20,27.20,27.20,98.60,1288168,23,19908,-79
2022-05-26 17:10:44,27.00,27.00,27.00,98.70,1288426,23,20030,-79
2022-05-26 17:11:15,26.80,26.80,26.80,99.00,1288837,23,20302,-79
2022-05-26 17:11:45,26.40,26.40,26.40,99.10,1289229,22,19973,-80
2022-05-26 17:12:16,26.20,26.20,26.20,99.00,1294870,22,19907,-79
2022-05-26 17:13:05,26.10,26.10,26.10,99.10,1291575,22,19961,-82
2022-05-26 17:13:54,25.90,25.90,25.90,99.50,1295189,22,19910,-79
2022-05-26 17:14:44,25.40,25.40,25.40,99.90,1288533,23,19912,-81
2022-05-26 17:15:33,24.60,24.60,24.60,99.90,1287848,23,19934,-79
2022-05-26 17:16:22,24.00,24.00,24.00,99.90,1287806,22,19901,-81
2022-05-26 17:17:11,23.60,23.60,23.60,99.90,1292985,22,19907,-80
2022-05-26 17:18:01,23.10,23.10,23.10,99.90,1295310,22,19899,-79
2022-05-26 17:19:00,23.00,23.00,23.00,99.90,1295825,22,19923,-82
2022-05-26 17:19:49,22.50,22.50,22.50,99.90,1295032,22,19926,-80
2022-05-26 17:20:38,22.30,22.30,22.30,99.90,1289125,23,20365,-82
2022-05-26 17:21:11,22.30,22.30,22.30,99.90,1281979,23,19901,-85
2022-05-26 17:21:57,22.20,22.20,22.20,99.90,1281951,23,19900,-80
2022-05-26 17:22:28,22.10,22.10,22.10,99.90,1287854,23,20002,-80
2022-05-26 17:23:01,21.90,21.90,21.90,99.90,1281974,23,20274,-81
2022-05-26 17:23:34,21.80,21.80,21.80,99.90,1283074,23,20344,-81
2022-05-26 17:24:05,21.70,21.70,21.70,99.90,1277737,23,19947,-80
2022-05-26 17:24:42,21.70,21.70,21.70,99.90,1277352,23,19904,-81
2022-05-26 17:25:14,21.70,21.70,21.70,99.90,1275980,23,20214,-80
2022-05-26 17:25:45,21.50,21.50,21.50,99.90,1276316,23,19897,-80
2022-05-26 17:26:20,21.50,21.50,21.50,99.90,1277862,23,19900,-80
2022-05-26 17:26:50,21.40,21.40,21.40,99.90,1283431,23,19900,-80
2022-05-26 17:27:24,21.30,21.30,21.30,99.90,1286815,23,19900,-80
2022-05-26 17:27:55,21.20,21.20,21.20,99.90,1276580,23,19907,-80
2022-05-26 17:28:26,21.10,21.10,21.10,99.90,1276065,23,19900,-80
2022-05-26 17:28:57,21.00,21.00,21.00,99.90,1276451,23,19936,-79
2022-05-26 17:29:28,21.00,21.00,21.00,99.90,1277451,23,19988,-80
2022-05-26 17:29:58,20.90,20.90,20.90,99.90,1288801,22,20265,-80
2022-05-26 17:30:29,20.80,20.80,20.80,99.90,1295792,22,19904,-80
2022-05-26 17:31:00,20.70,20.70,20.70,99.90,1288574,23,19900,-79
2022-05-26 17:31:31,20.60,20.60,20.60,99.90,1288784,23,20317,-80
2022-05-26 17:32:01,20.50,20.50,20.50,99.90,1289120,23,19904,-80
2022-05-26 17:32:32,20.50,20.50,20.50,99.90,1289151,22,19903,-80
2022-05-26 17:33:03,20.40,20.40,20.40,99.90,1295573,22,20017,-80
2022-05-26 17:33:34,20.40,20.40,20.40,99.90,1289029,23,19907,-79
2022-05-26 17:34:05,20.40,20.40,20.40,99.90,1288788,23,19934,-81
2022-05-26 17:34:36,20.40,20.40,20.40,99.90,1280697,23,20539,-81
2022-05-26 17:35:07,20.40,20.40,20.40,99.90,1279912,23,19907,-81
2022-05-26 17:35:41,20.30,20.30,20.30,99.90,1280492,23,19914,-80
2022-05-26 17:36:12,20.30,20.30,20.30,99.90,1290006,22,20445,-80
2022-05-26 17:36:43,20.30,20.30,20.30,99.90,1295708,22,19903,-80
2022-05-26 17:37:15,20.30,20.30,20.30,99.90,1292986,22,19908,-80
2022-05-26 17:37:48,20.20,20.20,20.20,99.90,1288779,23,19907,-80
2022-05-26 17:38:19,20.20,20.20,20.20,99.90,1287067,23,20444,-80
2022-05-26 17:38:50,20.20,20.20,20.20,99.90,1288588,23,19903,-80
2022-05-26 17:39:20,20.20,20.20,20.20,99.90,1289877,22,20011,-80
2022-05-26 17:39:52,20.10,20.10,20.10,99.90,1288677,23,20364,-80
2022-05-26 17:40:23,20.00,20.00,20.00,99.90,1288837,23,19903,-80
2022-05-26 17:40:53,20.00,20.00,20.00,99.90,1282635,23,19908,-80
2022-05-26 17:41:37,19.90,19.90,19.90,99.90,1276672,23,19904,-80
2022-05-26 17:42:08,19.90,19.90,19.90,99.90,1282844,23,19986,-80
2022-05-26 17:42:40,19.90,19.90,19.90,99.90,1285497,23,20313,-81
2022-05-26 17:43:11,19.90,19.90,19.90,99.90,1289699,22,20331,-80
2022-05-26 17:43:42,19.80,19.80,19.80,99.90,1293716,22,19904,-80
2022-05-26 17:44:15,19.80,19.80,19.80,99.90,1293396,22,20455,-81
2022-05-26 17:44:47,19.70,19.70,19.70,99.90,1292857,22,19907,-80
2022-05-26 17:45:19,19.60,19.60,19.60,99.90,1295956,22,19896,-80
2022-05-26 17:45:49,19.60,19.60,19.60,99.90,1293035,22,19910,-80
2022-05-26 17:46:20,19.50,19.50,19.50,99.90,1295541,22,19903,-80
2022-05-26 17:46:51,19.50,19.50,19.50,99.90,1293331,22,19903,-80
2022-05-26 17:47:21,19.50,19.50,19.50,99.90,1282622,23,19910,-80
2022-05-26 17:47:52,19.40,19.40,19.40,99.90,1280652,23,19911,-81
2022-05-26 17:48:23,19.50,19.50,19.50,99.90,1282168,23,19915,-81
2022-05-26 17:48:53,19.40,19.40,19.40,99.90,1282671,23,19914,-81
2022-05-26 17:49:29,19.40,19.40,19.40,99.90,1287320,23,19903,-81
2022-05-26 17:50:00,19.40,19.40,19.40,99.90,1282107,23,19908,-81
2022-05-26 17:50:32,19.40,19.40,19.40,99.90,1288453,23,19978,-82
2022-05-26 17:51:03,19.40,19.40,19.40,99.90,1286577,23,19907,-82
2022-05-26 17:51:34,19.40,19.40,19.40,99.90,1289207,23,19982,-82
2022-05-26 17:52:07,19.40,19.40,19.40,99.90,1289205,22,19986,-81
2022-05-26 17:52:38,19.40,19.40,19.40,99.90,1295288,22,19952,-82
2022-05-26 17:53:09,19.40,19.40,19.40,99.90,1286758,23,19900,-82
2022-05-26 17:53:39,19.30,19.30,19.30,99.90,1286331,23,20112,-81
2022-05-26 17:54:20,19.30,19.30,19.30,99.90,1286697,23,19904,-81
2022-05-26 17:54:55,19.30,19.30,19.30,99.90,1288693,23,19942,-80
2022-05-26 17:55:29,19.30,19.30,19.30,99.90,1291867,22,19914,-80
2022-05-26 17:55:59,19.30,19.30,19.30,99.90,1295888,22,19907,-81
2022-05-26 17:56:33,19.30,19.30,19.30,99.90,1288113,23,19907,-81
2022-05-26 17:57:06,19.30,19.30,19.30,99.90,1286728,23,19956,-80
2022-05-26 17:57:37,19.20,19.20,19.20,99.90,1282857,23,19959,-81
2022-05-26 17:58:08,19.20,19.20,19.20,99.90,1283411,23,19938,-80
2022-05-26 17:58:39,19.20,19.20,19.20,99.90,1288967,23,19903,-81
2022-05-26 17:59:10,19.20,19.20,19.20,99.90,1282886,23,20007,-80
2022-05-26 18:00:11,19.20,19.20,19.20,99.90,1286799,23,20292,-81
2022-05-26 18:00:57,19.10,19.10,19.10,99.90,1288620,22,19916,-81
2022-05-26 18:01:28,19.10,19.10,19.10,99.90,1287788,23,19993,-82
2022-05-26 18:01:59,19.10,19.10,19.10,99.90,1282181,23,19933,-81
2022-05-26 18:02:31,19.10,19.10,19.10,99.90,1281849,23,19904,-79
2022-05-26 18:03:08,19.00,19.00,19.00,99.90,1276247,23,20338,-82
2022-05-26 18:03:43,19.10,19.10,19.10,99.90,1276195,23,19983,-81
2022-05-26 18:04:16,19.10,19.10,19.10,99.90,1269892,23,19905,-81
2022-05-26 18:04:47,19.10,19.10,19.10,99.90,1265327,23,19905,-81
2022-05-26 18:05:18,19.10,19.10,19.10,99.90,1271571,23,19905,-81
2022-05-26 18:05:49,19.10,19.10,19.10,99.90,1280285,23,19908,-81
2022-05-26 18:06:19,19.10,19.10,19.10,99.90,1288371,22,19927,-82
2022-05-26 18:06:50,19.10,19.10,19.10,99.90,1294719,22,19907,-81
2022-05-26 18:07:21,19.00,19.00,19.00,99.90,1295643,22,19992,-81
2022-05-26 18:07:58,19.00,19.00,19.00,99.90,1288490,23,19912,-87
2022-05-26 18:08:43,19.00,19.00,19.00,99.90,1279566,23,19911,-89
2022-05-26 18:09:23,19.00,19.00,19.00,99.90,1276630,23,19927,-92
2022-05-26 18:09:54,19.00,19.00,19.00,99.90,1275747,23,20348,-87
2022-05-26 18:10:25,18.90,18.90,18.90,99.90,1279242,23,19912,-87
2022-05-26 18:10:59,18.90,18.90,18.90,99.90,1283023,23,20528,-88
2022-05-26 18:11:30,18.90,18.90,18.90,99.90,1288620,23,20320,-88
2022-05-26 18:12:01,18.90,18.90,18.90,99.90,1288821,23,19954,-87
2022-05-26 18:12:33,18.90,18.90,18.90,99.90,1282951,23,19904,-87
2022-05-26 18:13:21,18.80,18.80,18.80,99.90,1283179,23,19904,-87
2022-05-26 18:13:54,18.90,18.90,18.90,99.90,1288674,23,19979,-89
2022-05-26 18:14:27,18.80,18.80,18.80,99.90,1292074,22,20150,-87
2022-05-26 18:15:01,18.80,18.80,18.80,99.90,1288865,23,20333,-89
2022-05-26 18:15:32,18.70,18.70,18.70,99.90,1288687,23,20306,-86
2022-05-26 18:16:06,18.80,18.80,18.80,99.90,1280171,23,20244,-89
2022-05-26 18:16:42,18.70,18.70,18.70,99.90,1274507,23,19940,-88
2022-05-26 18:17:16,18.70,18.70,18.70,99.90,1270274,23,19935,-88
2022-05-26 18:17:47,18.70,18.70,18.70,99.90,1271370,23,19931,-89
2022-05-26 18:18:19,18.70,18.70,18.70,99.90,1278313,23,20042,-86
2022-05-26 18:19:00,18.70,18.70,18.70,99.90,1277798,23,19907,-89
2022-05-26 18:19:36,18.70,18.70,18.70,99.90,1269976,23,19930,-88
2022-05-26 18:20:07,18.70,18.70,18.70,99.90,1265567,23,20488,-88
2022-05-26 18:20:41,18.70,18.70,18.70,99.90,1274253,23,20330,-88
2022-05-26 18:21:12,18.70,18.70,18.70,99.90,1273514,23,19905,-87
2022-05-26 18:21:43,18.70,18.70,18.70,99.90,1283799,23,20148,-88
2022-05-26 18:22:15,18.60,18.60,18.60,99.90,1280710,23,19907,-87
2022-05-26 18:22:51,18.70,18.70,18.70,99.90,1276714,23,19979,-86
2022-05-26 18:23:26,18.60,18.60,18.60,99.90,1282569,23,19951,-87
2022-05-26 18:23:57,18.70,18.70,18.70,99.90,1276065,23,20345,-88
2022-05-26 18:24:27,18.70,18.70,18.70,99.90,1272597,23,19928,-87
2022-05-26 18:24:58,18.60,18.60,18.60,99.90,1268266,23,20241,-88
2022-05-26 18:25:29,18.60,18.60,18.60,99.90,1264880,23,20008,-87
2022-05-26 18:26:02,18.60,18.60,18.60,99.90,1268790,23,20355,-87
2022-05-26 18:26:36,18.60,18.60,18.60,99.90,1268736,23,19913,-87
2022-05-26 18:27:07,18.60,18.60,18.60,99.90,1269181,23,19934,-87
2022-05-26 18:27:49,18.60,18.60,18.60,99.90,1274008,23,19905,-86
2022-05-26 18:28:35,18.60,18.60,18.60,99.90,1273648,23,19955,-87
2022-05-26 18:29:09,18.50,18.50,18.50,99.90,1274112,23,20504,-87
2022-05-26 18:29:45,18.60,18.60,18.60,99.90,1282167,23,19904,-88
2022-05-26 18:31:03,18.50,18.50,18.50,99.90,1280927,23,20079,-89
2022-05-26 18:31:41,18.50,18.50,18.50,99.90,1280840,23,19903,-89
2022-05-26 18:32:16,18.60,18.60,18.60,99.90,1281322,23,19932,-89
2022-05-26 18:32:53,18.50,18.50,18.50,99.90,1276068,23,19976,-89
2022-05-26 18:33:33,18.50,18.50,18.50,99.90,1280307,23,19908,-89
2022-05-26 18:34:05,18.50,18.50,18.50,99.90,1284511,23,19900,-88
2022-05-26 18:34:38,18.50,18.50,18.50,99.90,1276931,23,19912,-87
2022-05-26 18:35:18,18.50,18.50,18.50,99.90,1280453,23,20335,-87
2022-05-26 18:35:51,18.40,18.40,18.40,99.90,1275847,23,19905,-88
2022-05-26 18:36:27,18.50,18.50,18.50,99.90,1279458,23,19908,-88
2022-05-26 18:37:01,18.50,18.50,18.50,99.90,1279945,23,19912,-87
2022-05-26 18:37:44,18.50,18.50,18.50,99.90,1284681,23,19986,-87
2022-05-26 18:38:14,18.40,18.40,18.40,99.90,1288700,23,19903,-88
2022-05-26 18:38:46,18.40,18.40,18.40,99.90,1282245,23,19900,-87
2022-05-26 18:39:19,18.40,18.40,18.40,99.90,1279200,23,19939,-87
2022-05-26 18:39:50,18.40,18.40,18.40,99.90,1275853,23,19954,-86
2022-05-26 18:40:23,18.40,18.40,18.40,99.90,1275142,23,19900,-87
2022-05-26 18:40:54,18.40,18.40,18.40,99.90,1283979,23,19990,-88
2022-05-26 18:41:24,18.40,18.40,18.40,99.90,1281050,23,19938,-87
2022-05-26 18:41:55,18.30,18.30,18.30,99.90,1288571,23,20290,-87
2022-05-26 18:42:36,18.40,18.40,18.40,99.90,1288933,23,19963,-87
2022-05-26 18:43:10,18.30,18.30,18.30,99.90,1282956,23,19919,-87
2022-05-26 18:43:50,18.40,18.40,18.40,99.90,1280680,23,19967,-88
2022-05-26 18:44:23,18.30,18.30,18.30,99.90,1280630,23,19949,-87
2022-05-26 18:44:54,18.30,18.30,18.30,99.90,1270169,23,19912,-87
2022-05-26 18:45:25,18.30,18.30,18.30,99.90,1272821,23,19905,-87
2022-05-26 18:45:56,18.30,18.30,18.30,99.90,1268720,23,19909,-88
2022-05-26 18:46:27,18.20,18.20,18.20,99.90,1276317,23,19904,-88
2022-05-26 18:46:58,18.20,18.20,18.20,99.90,1282643,23,20095,-88
2022-05-26 18:47:32,18.20,18.20,18.20,99.90,1282661,23,20332,-87
2022-05-26 18:48:06,18.20,18.20,18.20,99.90,1277349,23,19955,-87
2022-05-26 18:48:37,18.20,18.20,18.20,99.90,1284185,23,19907,-87
2022-05-26 18:49:11,18.20,18.20,18.20,99.90,1282468,23,19908,-87
2022-05-26 18:49:43,18.20,18.20,18.20,99.90,1284351,23,19911,-87
2022-05-26 18:50:18,18.20,18.20,18.20,99.90,1288401,23,19965,-87
2022-05-26 18:50:48,18.20,18.20,18.20,99.90,1284036,23,19911,-86
2022-05-26 18:51:37,18.20,18.20,18.20,99.90,1286945,23,19914,-89
2022-05-26 18:52:07,18.10,18.10,18.10,99.90,1281957,23,19903,-87
2022-05-26 18:52:47,18.10,18.10,18.10,99.90,1280719,23,20182,-86
2022-05-26 18:53:20,18.10,18.10,18.10,99.90,1282610,23,20201,-87
2022-05-26 18:53:51,18.10,18.10,18.10,99.90,1279147,23,19908,-87
2022-05-26 18:54:24,18.10,18.10,18.10,99.90,1284854,23,19904,-86
2022-05-26 18:55:00,18.10,18.10,18.10,99.90,1279899,23,19900,-89
2022-05-26 18:55:34,18.10,18.10,18.10,99.90,1284040,23,19903,-88
2022-05-26 18:56:04,18.10,18.10,18.10,99.90,1280339,23,19900,-86
2022-05-26 18:56:35,18.10,18.10,18.10,99.90,1278090,23,19992,-88
2022-05-26 18:57:06,18.10,18.10,18.10,99.90,1275687,23,19911,-87
2022-05-26 18:57:40,18.10,18.10,18.10,99.90,1270695,23,19955,-87
2022-05-26 18:58:11,18.10,18.10,18.10,99.90,1268704,23,19900,-87
2022-05-26 18:58:41,18.10,18.10,18.10,99.90,1277023,23,19998,-87
2022-05-26 18:59:12,18.00,18.00,18.00,99.90,1283648,23,19900,-88
2022-05-26 18:59:45,18.00,18.00,18.00,99.90,1289134,22,19938,-88
2022-05-26 19:00:16,18.00,18.00,18.00,99.90,1296730,22,20151,-88
2022-05-26 19:01:01,18.00,18.00,18.00,99.90,1296953,22,19916,-88
2022-05-26 19:01:34,18.00,18.00,18.00,99.90,1288542,23,20386,-88
2022-05-26 19:02:05,18.00,18.00,18.00,99.90,1288997,23,20321,-88
2022-05-26 19:02:37,18.00,18.00,18.00,99.90,1288949,23,19982,-88
2022-05-26 19:03:12,18.00,18.00,18.00,99.90,1288461,23,19907,-87
2022-05-26 19:03:44,18.00,18.00,18.00,99.90,1288612,23,20218,-86
2022-05-26 19:04:15,18.00,18.00,18.00,99.90,1282615,23,19908,-88
2022-05-26 19:04:52,17.90,17.90,17.90,99.90,1279948,23,19908,-86
2022-05-26 19:05:23,17.90,17.90,17.90,99.90,1276607,23,20380,-87
2022-05-26 19:06:16,17.90,17.90,17.90,99.90,1275786,23,19908,-87
2022-05-26 19:06:47,17.90,17.90,17.90,99.90,1268285,23,19902,-86
2022-05-26 19:07:21,17.90,17.90,17.90,99.90,1283073,23,20330,-87
2022-05-26 19:07:54,17.90,17.90,17.90,99.90,1282225,23,19904,-87
2022-05-26 19:08:26,17.80,17.80,17.80,99.90,1275412,23,20117,-87
2022-05-26 19:08:59,17.80,17.80,17.80,99.90,1276313,23,20353,-87
2022-05-26 19:09:36,17.80,17.80,17.80,99.90,1276185,23,19928,-88
2022-05-26 19:10:07,17.80,17.80,17.80,99.90,1278130,23,19982,-87
2022-05-26 19:10:42,17.80,17.80,17.80,99.90,1278436,23,20028,-87
2022-05-26 19:11:34,17.80,17.80,17.80,99.90,1276389,23,20344,-87
2022-05-26 19:12:08,17.80,17.80,17.80,99.90,1271622,23,19979,-87
2022-05-26 19:12:40,17.80,17.80,17.80,99.90,1288520,23,19904,-88
2022-05-26 19:13:14,17.80,17.80,17.80,99.90,1279840,23,19962,-87
2022-05-26 19:13:48,17.80,17.80,17.80,99.90,1274146,23,20095,-87
2022-05-26 19:14:27,17.80,17.80,17.80,99.90,1272264,23,19911,-87
2022-05-26 19:14:57,17.70,17.70,17.70,99.90,1277620,23,19987,-86
2022-05-26 19:15:32,17.70,17.70,17.70,99.90,1285082,23,20313,-86
2022-05-26 19:16:04,17.70,17.70,17.70,99.90,1289028,22,20337,-87
2022-05-26 19:16:35,17.70,17.70,17.70,99.90,1288678,23,19903,-88
2022-05-26 19:17:11,17.70,17.70,17.70,99.90,1286719,23,19931,-87
2022-05-26 19:18:01,17.70,17.70,17.70,99.90,1289075,23,20259,-87
2022-05-26 19:18:31,17.70,17.70,17.70,99.90,1282259,23,19907,-87
2022-05-26 19:19:02,17.60,17.60,17.60,99.90,1286940,23,19900,-89
2022-05-26 19:19:33,17.60,17.60,17.60,99.90,1281308,23,20264,-88
2022-05-26 19:20:04,17.60,17.60,17.60,99.90,1284040,23,19900,-87
2022-05-26 19:20:41,17.60,17.60,17.60,99.90,1283088,23,20245,-89
2022-05-26 19:21:12,17.60,17.60,17.60,99.90,1282555,23,19905,-87
2022-05-26 19:21:43,17.60,17.60,17.60,99.90,1285097,23,19915,-88
2022-05-26 19:22:14,17.60,17.60,17.60,99.90,1285084,23,19975,-88
2022-05-26 19:22:45,17.60,17.60,17.60,99.90,1287169,23,19896,-88
2022-05-26 19:23:15,17.60,17.60,17.60,99.90,1282745,23,20124,-89
2022-05-26 19:23:48,17.60,17.60,17.60,99.90,1282591,23,19927,-87
2022-05-26 19:24:19,17.60,17.60,17.60,99.90,1283065,23,19906,-87
2022-05-26 19:24:54,17.60,17.60,17.60,99.90,1289265,22,19922,-87
2022-05-26 19:25:27,17.60,17.60,17.60,99.90,1293949,22,19902,-87
2022-05-26 19:25:59,17.60,17.60,17.60,99.90,1293682,22,19915,-87
2022-05-26 19:26:30,17.50,17.50,17.50,99.90,1289165,23,20414,-87
2022-05-26 19:27:01,17.50,17.50,17.50,99.90,1287171,23,19938,-87
2022-05-26 19:27:32,17.50,17.50,17.50,99.90,1290791,23,19915,-88
2022-05-26 19:28:03,17.50,17.50,17.50,99.90,1276205,23,19900,-88
2022-05-26 19:28:44,17.50,17.50,17.50,99.90,1278336,23,19911,-88
2022-05-26 19:29:25,17.50,17.50,17.50,99.90,1268542,23,19901,-87
2022-05-26 19:29:56,17.50,17.50,17.50,99.90,1277577,23,19896,-88
2022-05-26 19:30:27,17.40,17.40,17.40,99.90,1279345,23,19987,-87
2022-05-26 19:30:59,17.40,17.40,17.40,99.90,1277859,23,19904,-88
2022-05-26 19:31:31,17.40,17.40,17.40,99.90,1276079,23,19935,-88
2022-05-26 19:32:07,17.40,17.40,17.40,99.90,1270719,23,19900,-88
2022-05-26 19:32:41,17.40,17.40,17.40,99.90,1279469,23,19912,-89
2022-05-26 19:33:11,17.40,17.40,17.40,99.90,1278712,23,20341,-88
2022-05-26 19:33:42,17.40,17.40,17.40,99.90,1280371,23,19900,-87
2022-05-26 19:34:13,17.40,17.40,17.40,99.90,1276453,23,19904,-87
2022-05-26 19:34:44,17.40,17.40,17.40,99.90,1275229,23,19912,-87
2022-05-26 19:35:15,17.30,17.30,17.30,99.90,1274835,23,19979,-87
2022-05-26 19:35:46,17.30,17.30,17.30,99.90,1276627,23,19972,-87
2022-05-26 19:36:17,17.30,17.30,17.30,99.90,1273950,23,19986,-87
2022-05-26 19:36:48,17.30,17.30,17.30,99.90,1280360,23,19911,-87
2022-05-26 19:37:19,17.30,17.30,17.30,99.90,1276736,23,19904,-87
2022-05-26 19:37:49,17.30,17.30,17.30,99.90,1276304,23,19928,-87
2022-05-26 19:38:23,17.30,17.30,17.30,99.90,1280784,23,19900,-87
2022-05-26 19:38:54,17.30,17.30,17.30,99.90,1277088,23,19959,-89
2022-05-26 19:39:24,17.20,17.20,17.20,99.90,1277388,23,20284,-88
2022-05-26 19:39:55,17.30,17.30,17.30,99.90,1269926,23,19918,-89
2022-05-26 19:40:34,17.20,17.20,17.20,99.90,1269680,23,19909,-89
2022-05-26 19:41:06,17.30,17.30,17.30,99.90,1271749,23,20325,-88
2022-05-26 19:41:37,17.20,17.20,17.20,99.90,1274514,23,19942,-88
2022-05-26 19:42:11,17.20,17.20,17.20,99.90,1282472,23,19907,-88
2022-05-26 19:42:43,17.20,17.20,17.20,99.90,1283937,23,19904,-88
2022-05-26 19:43:20,17.20,17.20,17.20,99.90,1283455,23,20046,-86
2022-05-26 19:43:52,17.20,17.20,17.20,99.90,1282254,23,19904,-88
2022-05-26 19:44:25,17.20,17.20,17.20,99.90,1276831,23,20341,-87
2022-05-26 19:44:56,17.20,17.20,17.20,99.90,1276725,23,19974,-88
2022-05-26 19:45:27,17.20,17.20,17.20,99.90,1276778,23,19905,-88
2022-05-26 19:45:58,17.20,17.20,17.20,99.90,1283810,23,19911,-89
2022-05-26 19:46:33,17.20,17.20,17.20,99.90,1280321,23,19911,-88
2022-05-26 19:47:04,17.20,17.20,17.20,99.90,1273050,23,19931,-89
2022-05-26 19:47:36,17.20,17.20,17.20,99.90,1270310,23,19911,-87
2022-05-26 19:48:07,17.20,17.20,17.20,99.90,1270523,23,20241,-87
2022-05-26 19:48:38,17.20,17.20,17.20,99.90,1270661,23,19924,-87
2022-05-26 19:49:09,17.20,17.20,17.20,99.90,1271060,23,20697,-88
2022-05-26 19:49:40,17.20,17.20,17.20,99.90,1270586,23,19905,-87
2022-05-26 19:50:16,17.20,17.20,17.20,99.90,1270452,23,20333,-87
2022-05-26 19:50:46,17.20,17.20,17.20,99.90,1269196,23,19912,-89
2022-05-26 19:51:17,17.10,17.10,17.10,99.90,1278090,23,20421,-87
2022-05-26 19:51:48,17.10,17.10,17.10,99.90,1277537,23,20289,-88
2022-05-26 19:52:22,17.10,17.10,17.10,99.90,1276582,23,19943,-88
2022-05-26 19:52:53,17.10,17.10,17.10,99.90,1282605,23,20242,-88
2022-05-26 19:53:30,17.10,17.10,17.10,99.90,1282485,23,20323,-88
2022-05-26 19:54:01,17.10,17.10,17.10,99.90,1283328,23,19978,-87
2022-05-26 19:54:33,17.10,17.10,17.10,99.90,1282441,23,19912,-87
2022-05-26 19:55:03,17.10,17.10,17.10,99.90,1276193,23,19956,-87
2022-05-26 19:55:35,17.10,17.10,17.10,99.90,1276097,23,19904,-88
2022-05-26 19:56:07,17.10,17.10,17.10,99.90,1268741,23,19908,-87
2022-05-26 19:56:37,17.10,17.10,17.10,99.90,1277269,23,20309,-88
2022-05-26 19:57:08,17.00,17.00,17.00,99.90,1280565,23,19904,-87
2022-05-26 19:57:39,17.00,17.00,17.00,99.90,1277290,23,19911,-87
2022-05-26 19:58:10,17.00,17.00,17.00,99.90,1276464,23,19904,-88
2022-05-26 19:58:41,17.00,17.00,17.00,99.90,1276073,23,20479,-88
2022-05-26 19:59:12,17.00,17.00,17.00,99.90,1276737,23,19908,-88
2022-05-26 19:59:43,17.00,17.00,17.00,99.90,1276709,23,20254,-88
2022-05-26 20:00:15,17.00,17.00,17.00,99.90,1268220,23,19908,-87
2022-05-26 20:00:49,17.00,17.00,17.00,99.90,1276305,23,20357,-88
2022-05-26 20:01:20,17.00,17.00,17.00,99.90,1270145,23,19912,-89
2022-05-26 20:01:52,17.00,17.00,17.00,99.90,1265782,23,19936,-86
2022-05-26 20:02:23,17.00,17.00,17.00,99.90,1269990,23,20362,-85
2022-05-26 20:02:54,16.90,16.90,16.90,99.90,1276408,23,19983,-88
2022-05-26 20:03:28,17.00,17.00,17.00,99.90,1275598,23,19904,-84
2022-05-26 20:03:59,16.90,16.90,16.90,99.90,1282513,23,20287,-84
2022-05-26 20:04:29,16.90,16.90,16.90,99.90,1282237,23,19959,-87
2022-05-26 20:05:00,16.90,16.90,16.90,99.90,1283277,23,20343,-89
2022-05-26 20:05:32,17.00,17.00,17.00,99.90,1288126,23,19903,-89
2022-05-26 20:06:03,16.90,16.90,16.90,99.90,1280814,23,19974,-91
2022-05-26 20:07:00,16.90,16.90,16.90,99.90,1273974,23,19904,-90
2022-05-26 20:07:31,16.90,16.90,16.90,99.90,1276311,23,20288,-90
2022-05-26 20:08:03,16.90,16.90,16.90,99.90,1277536,23,19942,-87
2022-05-26 20:08:34,16.90,16.90,16.90,99.90,1277363,23,19908,-89
2022-05-26 20:09:05,16.90,16.90,16.90,99.90,1270900,23,19908,-89
2022-05-26 20:09:40,16.80,16.80,16.80,99.90,1271440,23,19905,-90
2022-05-26 20:10:11,16.80,16.80,16.80,99.90,1268527,23,19932,-89
2022-05-26 20:10:44,16.80,16.80,16.80,99.90,1263259,23,19952,-89
2022-05-26 20:11:15,16.80,16.80,16.80,99.90,1268697,23,19979,-89
2022-05-26 20:11:47,16.80,16.80,16.80,99.90,1269477,23,19905,-89
2022-05-26 20:12:17,16.80,16.80,16.80,99.90,1271116,23,20277,-90
2022-05-26 20:12:48,16.80,16.80,16.80,99.90,1271077,23,20022,-88
2022-05-26 20:13:19,16.80,16.80,16.80,99.90,1271067,23,19980,-90
2022-05-26 20:13:52,16.70,16.70,16.70,99.90,1264621,23,19905,-90
2022-05-26 20:14:25,16.80,16.80,16.80,99.90,1271135,23,19909,-89
2022-05-26 20:15:02,16.70,16.70,16.70,99.90,1269816,23,20310,-89
2022-05-26 20:15:35,16.80,16.80,16.80,99.90,1272849,23,19957,-89
2022-05-26 20:16:06,16.70,16.70,16.70,99.90,1271562,23,19928,-90
2022-05-26 20:16:37,16.80,16.80,16.80,99.90,1271665,23,19897,-91
2022-05-26 20:17:11,16.80,16.80,16.80,99.90,1270889,23,19905,-89
2022-05-26 20:17:41,16.70,16.70,16.70,99.90,1273267,23,19901,-89
2022-05-26 20:18:13,16.70,16.70,16.70,99.90,1264768,23,19898,-89
2022-05-26 20:18:48,16.80,16.80,16.80,99.90,1259367,23,19905,-89
2022-05-26 20:19:21,16.70,16.70,16.70,99.90,1259207,23,19902,-89
2022-05-26 20:19:55,16.70,16.70,16.70,99.90,1261467,23,20234,-91
2022-05-26 20:20:30,16.70,16.70,16.70,99.90,1264163,23,19927,-90
2022-05-26 20:21:04,16.70,16.70,16.70,99.90,1270666,23,20416,-91
2022-05-26 20:21:37,16.70,16.70,16.70,99.90,1270350,23,19904,-90
2022-05-26 20:22:12,16.60,16.60,16.60,99.90,1266056,23,19917,-90
2022-05-26 20:22:43,16.70,16.70,16.70,99.90,1260239,23,20303,-90
2022-05-26 20:23:23,16.70,16.70,16.70,99.90,1259520,23,20009,-90
2022-05-26 20:23:54,16.70,16.70,16.70,99.90,1258866,23,19897,-90
2022-05-26 20:24:27,16.60,16.60,16.60,99.90,1263107,23,19902,-90
2022-05-26 20:24:58,16.70,16.70,16.70,99.90,1266800,23,19928,-90
2022-05-26 20:25:32,16.70,16.70,16.70,99.90,1264760,23,20245,-91
2022-05-26 20:26:09,16.70,16.70,16.70,99.90,1265688,23,20250,-92
2022-05-26 20:26:40,16.60,16.60,16.60,99.90,1264288,23,20381,-89
2022-05-26 20:27:14,16.60,16.60,16.60,99.90,1270071,23,19900,-88
2022-05-26 20:28:04,16.60,16.60,16.60,99.90,1272164,23,19901,-90
2022-05-26 20:28:55,16.60,16.60,16.60,99.90,1275557,23,20452,-89
2022-05-26 20:29:38,16.60,16.60,16.60,99.90,1272630,23,19933,-91
2022-05-26 20:30:09,16.60,16.60,16.60,99.90,1277515,23,19955,-90
2022-05-26 20:30:40,16.60,16.60,16.60,99.90,1275239,23,19901,-90
2022-05-26 20:31:16,16.60,16.60,16.60,99.90,1271119,23,19940,-90
2022-05-26 20:31:49,16.60,16.60,16.60,99.90,1271294,23,19900,-90
2022-05-26 20:32:25,16.50,16.50,16.50,99.90,1268380,23,19983,-90
2022-05-26 20:32:56,16.60,16.60,16.60,99.90,1267210,23,19980,-89
2022-05-26 20:33:27,16.50,16.50,16.50,99.90,1264279,23,19942,-90
2022-05-26 20:33:58,16.50,16.50,16.50,99.90,1271386,23,19913,-84
2022-05-26 20:34:32,16.50,16.50,16.50,99.90,1269926,23,19924,-82
2022-05-26 20:35:03,16.50,16.50,16.50,99.90,1267965,23,20008,-84
2022-05-26 20:35:34,16.50,16.50,16.50,99.90,1270760,23,19901,-84
2022-05-26 20:36:05,16.40,16.40,16.40,99.90,1275016,23,19950,-84
2022-05-26 20:36:36,16.40,16.40,16.40,99.90,1280573,23,20276,-84
2022-05-26 20:37:09,16.40,16.40,16.40,99.90,1280441,23,19899,-84
2022-05-26 20:37:39,16.40,16.40,16.40,99.90,1288695,23,20026,-84
2022-05-26 20:38:17,16.30,16.30,16.30,99.90,1285836,23,19906,-84
2022-05-26 20:38:48,16.30,16.30,16.30,99.90,1288463,23,19903,-84
2022-05-26 20:39:22,16.30,16.30,16.30,99.90,1280277,23,20131,-84
2022-05-26 20:39:53,16.30,16.30,16.30,99.90,1276219,23,20404,-84
2022-05-26 20:40:23,16.20,16.20,16.20,99.90,1269718,23,20004,-84
2022-05-26 20:40:55,16.20,16.20,16.20,99.90,1264375,23,19981,-85
2022-05-26 20:41:25,16.20,16.20,16.20,99.90,1262308,23,19984,-84
2022-05-26 20:41:56,16.20,16.20,16.20,99.90,1268232,23,19985,-84
2022-05-26 20:42:27,16.20,16.20,16.20,99.90,1267911,23,20408,-86
2022-05-26 20:42:57,16.20,16.20,16.20,99.90,1263852,23,19949,-84
2022-05-26 20:43:28,16.20,16.20,16.20,99.90,1262373,23,19928,-83
2022-05-26 20:43:58,16.20,16.20,16.20,99.90,1255949,23,19901,-82
2022-05-26 20:44:29,16.10,16.10,16.10,99.90,1263972,23,19905,-82
2022-05-26 20:45:00,16.20,16.20,16.20,99.90,1274196,23,19900,-82
2022-05-26 20:45:34,16.10,16.10,16.10,99.90,1282400,23,19902,-82
2022-05-26 20:46:08,16.10,16.10,16.10,99.90,1288783,23,19906,-82
2022-05-26 20:46:39,16.20,16.20,16.20,99.90,1280464,23,20415,-83
2022-05-26 20:47:11,16.10,16.10,16.10,99.90,1273816,23,19935,-82
2022-05-26 20:47:42,16.10,16.10,16.10,99.90,1275983,23,19901,-82
2022-05-26 20:48:14,16.10,16.10,16.10,99.90,1274014,23,20254,-82
2022-05-26 20:48:44,16.10,16.10,16.10,99.90,1283356,23,19912,-83
2022-05-26 20:49:21,16.10,16.10,16.10,99.90,1281539,23,19897,-82
2022-05-26 20:49:51,16.10,16.10,16.10,99.90,1282249,23,20490,-83
2022-05-26 20:50:25,16.10,16.10,16.10,99.90,1273476,23,19904,-83
2022-05-26 20:50:58,16.10,16.10,16.10,99.90,1271934,23,20218,-83
2022-05-26 20:51:29,16.10,16.10,16.10,99.90,1275988,23,19975,-84
2022-05-26 20:51:59,16.10,16.10,16.10,99.90,1277375,23,20257,-83
2022-05-26 20:52:33,16.10,16.10,16.10,99.90,1277127,23,19975,-83
2022-05-26 20:53:04,16.10,16.10,16.10,99.90,1282496,23,19967,-83
2022-05-26 20:53:35,16.00,16.00,16.00,99.90,1275577,23,19923,-84
2022-05-26 20:54:06,16.00,16.00,16.00,99.90,1274842,23,19901,-85
2022-05-26 20:54:37,16.00,16.00,16.00,99.90,1282374,23,19978,-84
2022-05-26 20:55:08,16.10,16.10,16.10,99.90,1282122,23,19926,-84
2022-05-26 20:55:45,16.00,16.00,16.00,99.90,1283269,23,19906,-83
2022-05-26 20:56:16,16.00,16.00,16.00,99.90,1273821,23,19900,-83
2022-05-26 20:56:49,16.00,16.00,16.00,99.90,1274643,23,19908,-86
2022-05-26 20:57:27,16.00,16.00,16.00,99.90,1270128,23,19905,-85
2022-05-26 20:57:59,16.00,16.00,16.00,99.90,1268319,23,19911,-85
2022-05-26 20:58:35,15.90,15.90,15.90,99.90,1269242,23,19912,-86
2022-05-26 20:59:06,15.90,15.90,15.90,99.90,1264947,23,19991,-84
2022-05-26 20:59:38,15.90,15.90,15.90,99.90,1271611,23,19907,-83
2022-05-26 21:00:13,15.90,15.90,15.90,99.90,1277706,23,19905,-84
2022-05-26 21:00:44,15.90,15.90,15.90,99.90,1283186,23,20333,-84
2022-05-26 21:01:21,15.90,15.90,15.90,99.90,1277075,23,19948,-84
2022-05-26 21:01:51,15.90,15.90,15.90,99.90,1284407,23,19900,-83
2022-05-26 21:02:22,15.90,15.90,15.90,99.90,1282556,23,19913,-82
2022-05-26 21:02:53,15.90,15.90,15.90,99.90,1281857,23,19900,-83
2022-05-26 21:03:23,15.90,15.90,15.90,99.90,1287988,23,20314,-83
2022-05-26 21:03:54,15.90,15.90,15.90,99.90,1286674,23,19931,-83
2022-05-26 21:04:25,15.90,15.90,15.90,99.90,1286798,23,20233,-83
2022-05-26 21:04:56,15.90,15.90,15.90,99.90,1288831,23,20323,-83
2022-05-26 21:05:26,15.90,15.90,15.90,99.90,1287242,22,19906,-84
2022-05-26 21:05:58,15.90,15.90,15.90,99.90,1288350,23,19911,-82
2022-05-26 21:06:28,15.90,15.90,15.90,99.90,1288109,22,19934,-83
2022-05-26 21:06:59,15.90,15.90,15.90,99.90,1286766,23,19906,-82
2022-05-26 21:07:31,15.80,15.80,15.80,99.90,1288962,23,19900,-83
2022-05-26 21:08:01,15.80,15.80,15.80,99.90,1280609,23,20334,-83
2022-05-26 21:08:32,15.80,15.80,15.80,99.90,1283268,23,19900,-82
2022-05-26 21:09:04,15.80,15.80,15.80,99.90,1288844,23,19899,-83
2022-05-26 21:09:35,15.80,15.80,15.80,99.90,1289510,23,19979,-82
2022-05-26 21:10:06,15.80,15.80,15.80,99.90,1288772,23,20333,-82
2022-05-26 21:10:40,15.80,15.80,15.80,99.90,1289078,23,19895,-82
2022-05-26 21:11:11,15.90,15.90,15.90,99.90,1287737,23,19907,-82
2022-05-26 21:11:41,15.80,15.80,15.80,99.90,1289309,23,20019,-82
2022-05-26 21:12:13,15.80,15.80,15.80,99.90,1288660,23,20244,-82
2022-05-26 21:12:45,15.80,15.80,15.80,99.90,1289528,23,19904,-82
2022-05-26 21:13:15,15.80,15.80,15.80,99.90,1289350,22,19907,-83
2022-05-26 21:13:46,15.80,15.80,15.80,99.90,1288654,23,20400,-83
2022-05-26 21:14:16,15.80,15.80,15.80,99.90,1286806,23,20234,-82
2022-05-26 21:14:50,15.80,15.80,15.80,99.90,1288773,23,19910,-83
2022-05-26 21:15:21,15.80,15.80,15.80,99.90,1288926,23,19907,-82
2022-05-26 21:15:54,15.80,15.80,15.80,99.90,1289701,23,20255,-82
2022-05-26 21:16:24,15.80,15.80,15.80,99.90,1289077,23,19965,-83
2022-05-26 21:16:55,15.70,15.70,15.70,99.90,1280226,23,19943,-82
2022-05-26 21:17:26,15.80,15.80,15.80,99.90,1281009,23,19904,-83
2022-05-26 21:17:57,15.70,15.70,15.70,99.90,1282795,23,20546,-82
2022-05-26 21:18:28,15.70,15.70,15.70,99.90,1286837,23,19904,-82
2022-05-26 21:18:59,15.70,15.70,15.70,99.90,1287591,23,19904,-83
2022-05-26 21:19:31,15.70,15.70,15.70,99.90,1288866,23,19910,-82
2022-05-26 21:20:02,15.70,15.70,15.70,99.90,1284330,23,20546,-82
2022-05-26 21:20:32,15.70,15.70,15.70,99.90,1289292,23,19935,-82
2022-05-26 21:21:03,15.70,15.70,15.70,99.90,1286342,23,19995,-83
2022-05-26 21:21:33,15.70,15.70,15.70,99.90,1289218,23,19903,-82
2022-05-26 21:22:04,15.70,15.70,15.70,99.90,1280640,23,19911,-82
2022-05-26 21:22:34,15.70,15.70,15.70,99.90,1282480,23,19908,-82
2022-05-26 21:23:05,15.60,15.60,15.60,99.90,1289454,23,20348,-82
2022-05-26 21:23:36,15.60,15.60,15.60,99.90,1282669,23,19967,-82
2022-05-26 21:24:08,15.60,15.60,15.60,99.90,1280269,23,20202,-82
2022-05-26 21:24:39,15.50,15.50,15.50,99.90,1283316,23,19925,-82
2022-05-26 21:25:10,15.50,15.50,15.50,99.90,1280925,23,20364,-82
2022-05-26 21:25:41,15.50,15.50,15.50,99.90,1289367,23,20159,-82
2022-05-26 21:26:12,15.50,15.50,15.50,99.90,1289345,22,20382,-82
2022-05-26 21:26:49,15.50,15.50,15.50,99.90,1289150,22,19958,-82
2022-05-26 21:27:21,15.50,15.50,15.50,99.90,1287020,23,19911,-82
2022-05-26 21:27:52,15.50,15.50,15.50,99.90,1289705,22,20312,-82
2022-05-26 21:28:24,15.50,15.50,15.50,99.90,1287285,22,19939,-82
2022-05-26 21:28:55,15.50,15.50,15.50,99.90,1289220,22,19931,-82
2022-05-26 21:29:33,15.50,15.50,15.50,99.90,1287455,23,19908,-82
2022-05-26 21:30:05,15.50,15.50,15.50,99.90,1289062,23,19926,-82
2022-05-26 21:30:36,15.50,15.50,15.50,99.90,1289253,23,19932,-83
2022-05-26 21:31:08,15.50,15.50,15.50,99.90,1288855,23,19904,-82
2022-05-26 21:31:38,15.50,15.50,15.50,99.90,1289415,23,19904,-83
2022-05-26 21:32:09,15.50,15.50,15.50,99.90,1289163,23,20005,-83
2022-05-26 21:32:40,15.50,15.50,15.50,99.90,1289350,22,19911,-81
2022-05-26 21:33:10,15.50,15.50,15.50,99.90,1289593,22,19983,-81
2022-05-26 21:33:41,15.50,15.50,15.50,99.90,1289385,23,20305,-83
2022-05-26 21:34:12,15.50,15.50,15.50,99.90,1287296,23,19986,-83
2022-05-26 21:34:43,15.40,15.40,15.40,99.90,1288774,23,19961,-81
2022-05-26 21:35:15,15.50,15.50,15.50,99.90,1288876,23,19919,-81
2022-05-26 21:35:46,15.40,15.40,15.40,99.90,1289453,23,20186,-83
2022-05-26 21:36:17,15.40,15.40,15.40,99.90,1288830,23,19955,-82
2022-05-26 21:36:47,15.40,15.40,15.40,99.90,1289143,22,19908,-82
2022-05-26 21:37:18,15.40,15.40,15.40,99.90,1287456,23,20094,-82
2022-05-26 21:37:48,15.40,15.40,15.40,99.90,1289063,22,19914,-82
2022-05-26 21:38:19,15.40,15.40,15.40,99.90,1289253,23,19907,-83
2022-05-26 21:38:50,15.40,15.40,15.40,99.90,1287618,23,19998,-82
2022-05-26 21:39:20,15.40,15.40,15.40,99.90,1289283,22,20313,-82
2022-05-26 21:39:51,15.40,15.40,15.40,99.90,1286910,23,19938,-82
2022-05-26 21:40:22,15.30,15.30,15.30,99.90,1288766,23,19926,-82
2022-05-26 21:40:55,15.30,15.30,15.30,99.90,1286450,23,19985,-82
2022-05-26 21:41:26,15.40,15.40,15.40,99.90,1283637,23,19927,-82
2022-05-26 21:42:00,15.30,15.30,15.30,99.90,1289016,23,20316,-82
2022-05-26 21:42:31,15.30,15.30,15.30,99.90,1288643,23,19906,-82
2022-05-26 21:43:02,15.30,15.30,15.30,99.90,1277626,23,20062,-83
2022-05-26 21:43:37,15.30,15.30,15.30,99.90,1276598,23,20009,-83
2022-05-26 21:44:08,15.30,15.30,15.30,99.90,1273968,23,20425,-82
2022-05-26 21:44:40,15.30,15.30,15.30,99.90,1272562,23,20067,-82
2022-05-26 21:45:14,15.30,15.30,15.30,99.90,1282785,23,19908,-83
2022-05-26 21:45:45,15.30,15.30,15.30,99.90,1278073,23,19904,-82
2022-05-26 21:46:16,15.30,15.30,15.30,99.90,1277691,23,19912,-82
2022-05-26 21:46:46,15.30,15.30,15.30,99.90,1276367,23,19900,-82
2022-05-26 21:47:17,15.30,15.30,15.30,99.90,1268286,23,19905,-82
2022-05-26 21:47:48,15.30,15.30,15.30,99.90,1270453,23,20068,-82
2022-05-26 21:48:19,15.30,15.30,15.30,99.90,1274850,23,19971,-82
2022-05-26 21:48:50,15.30,15.30,15.30,99.90,1276641,23,19912,-82
2022-05-26 21:49:21,15.30,15.30,15.30,99.90,1280863,23,20501,-82
2022-05-26 21:49:51,15.30,15.30,15.30,99.90,1289049,23,19908,-83
2022-05-26 21:50:22,15.30,15.30,15.30,99.90,1276504,23,20288,-82
2022-05-26 21:50:53,15.30,15.30,15.30,99.90,1282927,23,20412,-82
2022-05-26 21:51:33,15.30,15.30,15.30,99.90,1273836,23,19930,-82
2022-05-26 21:52:04,15.30,15.30,15.30,99.90,1280796,23,19967,-83
2022-05-26 21:52:35,15.30,15.30,15.30,99.90,1282350,23,19904,-82
2022-05-26 21:53:06,15.20,15.20,15.20,99.90,1282889,23,19932,-83
2022-05-26 21:53:36,15.20,15.20,15.20,99.90,1282591,23,20260,-83
2022-05-26 21:54:11,15.20,15.20,15.20,99.90,1274110,23,19904,-82
2022-05-26 21:54:49,15.20,15.20,15.20,99.90,1282857,23,19924,-82
2022-05-26 21:55:20,15.10,15.10,15.10,99.90,1285585,23,19904,-82
2022-05-26 21:55:51,15.10,15.10,15.10,99.90,1285127,23,19916,-82
2022-05-26 21:56:24,15.10,15.10,15.10,99.90,1280251,23,19992,-82
2022-05-26 21:56:55,15.10,15.10,15.10,99.90,1282747,23,20386,-82
2022-05-26 21:57:25,15.10,15.10,15.10,99.90,1281031,23,19904,-82
2022-05-26 21:57:56,15.10,15.10,15.10,99.90,1283128,23,19900,-82
2022-05-26 21:58:30,15.10,15.10,15.10,99.90,1287127,23,19906,-82
2022-05-26 21:59:01,15.00,15.00,15.00,99.90,1280374,23,19989,-82
2022-05-26 21:59:32,15.00,15.00,15.00,99.90,1277048,23,20109,-82
2022-05-26 22:00:04,15.00,15.00,15.00,99.90,1276417,23,19935,-81
2022-05-26 22:00:36,15.00,15.00,15.00,99.90,1269398,23,19908,-82
2022-05-26 22:01:07,15.00,15.00,15.00,99.90,1268726,23,20281,-81
2022-05-26 22:01:38,14.90,14.90,14.90,99.90,1271134,23,19951,-83
2022-05-26 22:02:09,14.90,14.90,14.90,99.90,1271492,23,19908,-82
2022-05-26 22:02:41,14.90,14.90,14.90,99.90,1276174,23,19966,-80
2022-05-26 22:03:11,14.90,14.90,14.90,99.90,1277129,23,19991,-83
2022-05-26 22:03:47,14.90,14.90,14.90,99.90,1276839,23,19906,-80
2022-05-26 22:04:25,14.90,14.90,14.90,99.90,1281815,23,20456,-82
2022-05-26 22:05:15,14.90,14.90,14.90,99.90,1288472,23,20328,-83
2022-05-26 22:06:04,14.90,14.90,14.90,99.90,1289645,23,19904,-83
2022-05-26 22:06:53,14.90,14.90,14.90,99.90,1289219,23,19904,-83
2022-05-26 22:07:42,14.80,14.80,14.80,99.90,1286344,23,19962,-83
2022-05-26 22:08:32,14.80,14.80,14.80,99.90,1286678,23,19938,-82
2022-05-26 22:09:21,14.80,14.80,14.80,99.90,1288822,23,19904,-82
2022-05-26 22:10:11,14.70,14.70,14.70,99.90,1288269,23,19963,-83
2022-05-26 22:10:42,14.80,14.80,14.80,99.90,1289388,23,20309,-83
2022-05-26 22:11:12,14.70,14.70,14.70,99.90,1282361,23,20297,-83
2022-05-26 22:11:43,14.70,14.70,14.70,99.90,1280450,23,19908,-81
2022-05-26 22:12:14,14.70,14.70,14.70,99.90,1276229,23,19915,-80
2022-05-26 22:12:44,14.70,14.70,14.70,99.90,1276790,23,20432,-82
2022-05-26 22:13:15,14.60,14.60,14.60,99.90,1280906,23,20030,-83
2022-05-26 22:14:06,14.60,14.60,14.60,99.90,1288663,23,19908,-81
2022-05-26 22:14:39,14.60,14.60,14.60,99.90,1286905,23,19982,-81
2022-05-26 22:15:10,14.60,14.60,14.60,99.90,1286923,22,19904,-81
2022-05-26 22:15:41,14.60,14.60,14.60,99.90,1289099,23,19900,-81
2022-05-26 22:16:11,14.60,14.60,14.60,99.90,1286166,23,19986,-81
2022-05-26 22:16:44,14.60,14.60,14.60,99.90,1287120,23,20384,-81
2022-05-26 22:17:15,14.60,14.60,14.60,99.90,1280931,23,19966,-81
2022-05-26 22:17:48,14.60,14.60,14.60,99.90,1288825,23,20395,-81
2022-05-26 22:18:19,14.50,14.50,14.50,99.90,1286927,23,19930,-81
2022-05-26 22:18:50,14.50,14.50,14.50,99.90,1283478,23,19900,-82
2022-05-26 22:19:21,14.50,14.50,14.50,99.90,1282394,23,19953,-84
2022-05-26 22:19:52,14.40,14.40,14.40,99.90,1282956,23,20367,-81
2022-05-26 22:20:24,14.40,14.40,14.40,99.90,1274345,23,19896,-81
2022-05-26 22:20:54,14.50,14.50,14.50,99.90,1283089,23,19927,-82
2022-05-26 22:21:25,14.50,14.50,14.50,99.90,1280609,23,20317,-82
2022-05-26 22:22:16,14.40,14.40,14.40,99.90,1282743,23,19954,-82
2022-05-26 22:22:51,14.40,14.40,14.40,99.90,1282543,23,19931,-81
2022-05-26 22:23:21,14.40,14.40,14.40,99.90,1280689,23,19904,-81
2022-05-26 22:23:52,14.40,14.40,14.40,99.90,1287657,23,19983,-81
2022-05-26 22:24:23,14.40,14.40,14.40,99.90,1288723,23,19900,-80
2022-05-26 22:24:54,14.40,14.40,14.40,99.90,1288944,23,19903,-82
2022-05-26 22:25:25,14.30,14.30,14.30,99.90,1276301,23,19907,-81
2022-05-26 22:25:55,14.30,14.30,14.30,99.90,1270077,23,19901,-81
2022-05-26 22:26:26,14.30,14.30,14.30,99.90,1268515,23,19900,-81
2022-05-26 22:26:59,14.30,14.30,14.30,99.90,1276417,23,20511,-82
2022-05-26 22:27:29,14.30,14.30,14.30,99.90,1282965,23,19966,-81
2022-05-26 22:28:01,14.30,14.30,14.30,99.90,1286767,23,20341,-82
2022-05-26 22:28:31,14.20,14.20,14.20,99.90,1288520,23,19950,-81
2022-05-26 22:29:02,14.20,14.20,14.20,99.90,1287093,23,20085,-81
2022-05-26 22:29:34,14.20,14.20,14.20,99.90,1288796,23,20205,-81
2022-05-26 22:30:05,14.10,14.10,14.10,99.90,1288797,23,20431,-81
2022-05-26 22:30:36,14.10,14.10,14.10,99.90,1289572,22,19957,-81
2022-05-26 22:31:07,14.10,14.10,14.10,99.90,1288300,23,19904,-81
2022-05-26 22:31:37,14.10,14.10,14.10,99.90,1282476,23,20470,-81
2022-05-26 22:32:10,14.10,14.10,14.10,99.90,1276517,23,19900,-81
2022-05-26 22:32:41,14.10,14.10,14.10,99.90,1270759,23,19904,-82
2022-05-26 22:33:12,14.10,14.10,14.10,99.90,1270591,23,20534,-81
2022-05-26 22:33:42,14.10,14.10,14.10,99.90,1277397,23,19904,-82
2022-05-26 22:34:17,14.10,14.10,14.10,99.90,1276293,23,20325,-82
2022-05-26 22:35:06,14.10,14.10,14.10,99.90,1276985,23,19991,-82
2022-05-26 22:35:36,14.10,14.10,14.10,99.90,1283011,23,20385,-81
2022-05-26 22:36:07,14.10,14.10,14.10,99.90,1284842,23,19904,-82
2022-05-26 22:36:38,14.00,14.00,14.00,99.90,1289494,23,19900,-82
2022-05-26 22:37:09,14.00,14.00,14.00,99.90,1289081,22,20229,-80
2022-05-26 22:37:40,14.10,14.10,14.10,99.90,1286360,23,19923,-83
2022-05-26 22:38:11,14.00,14.00,14.00,99.90,1288978,23,19904,-81
2022-05-26 22:38:42,14.00,14.00,14.00,99.90,1288819,23,19935,-83
2022-05-26 22:39:13,14.00,14.00,14.00,99.90,1288536,23,19907,-83
2022-05-26 22:39:44,13.90,13.90,13.90,99.90,1289362,23,19908,-83
2022-05-26 22:40:15,14.00,14.00,14.00,99.90,1288380,23,20390,-82
2022-05-26 22:40:47,13.90,13.90,13.90,99.90,1288718,23,19990,-82
2022-05-26 22:41:22,13.90,13.90,13.90,99.90,1289218,23,20332,-83
2022-05-26 22:41:53,13.90,13.90,13.90,99.90,1281795,23,19900,-83
2022-05-26 22:42:25,13.90,13.90,13.90,99.90,1288712,23,20248,-83
2022-05-26 22:42:57,13.80,13.80,13.80,99.90,1280476,23,19959,-83
2022-05-26 22:43:29,13.90,13.90,13.90,99.90,1277192,23,19979,-83
2022-05-26 22:44:00,13.80,13.80,13.80,99.90,1282368,23,19911,-82
2022-05-26 22:44:31,13.90,13.90,13.90,99.90,1282421,23,19971,-83
2022-05-26 22:45:02,13.90,13.90,13.90,99.90,1276791,23,19924,-83
2022-05-26 22:45:37,13.90,13.90,13.90,99.90,1270016,23,20327,-80
2022-05-26 22:46:08,13.80,13.80,13.80,99.90,1262855,23,19921,-83
2022-05-26 22:46:40,13.80,13.80,13.80,99.90,1270519,23,19904,-83
2022-05-26 22:47:11,13.80,13.80,13.80,99.90,1270370,23,19904,-83
2022-05-26 22:47:42,13.80,13.80,13.80,99.90,1274516,23,20527,-83
2022-05-26 22:48:13,13.80,13.80,13.80,99.90,1283281,23,19975,-80
2022-05-26 22:48:44,13.80,13.80,13.80,99.90,1282476,23,20518,-83
2022-05-26 22:49:15,13.80,13.80,13.80,99.90,1274636,23,19904,-83
2022-05-26 22:49:47,13.80,13.80,13.80,99.90,1276471,23,19904,-82
2022-05-26 22:50:20,13.80,13.80,13.80,99.90,1268474,23,19963,-82
2022-05-26 22:50:51,13.70,13.70,13.70,99.90,1271264,23,20274,-83
2022-05-26 22:51:22,13.70,13.70,13.70,99.90,1269258,23,19916,-83
2022-05-26 22:51:52,13.70,13.70,13.70,99.90,1276790,23,20353,-82
2022-05-26 22:52:23,13.70,13.70,13.70,99.90,1283033,23,19979,-83
2022-05-26 22:52:54,13.80,13.80,13.80,99.90,1287264,23,19927,-83
2022-05-26 22:53:25,13.70,13.70,13.70,99.90,1282366,23,20422,-83
2022-05-26 22:53:55,13.70,13.70,13.70,99.90,1280472,23,19938,-83
2022-05-26 22:54:26,13.70,13.70,13.70,99.90,1282254,23,19962,-82
2022-05-26 22:54:57,13.70,13.70,13.70,99.90,1280683,23,19908,-80
2022-05-26 22:55:28,13.70,13.70,13.70,99.90,1288924,23,19899,-81
2022-05-26 22:55:59,13.70,13.70,13.70,99.90,1289249,22,19900,-83
2022-05-26 22:56:34,13.70,13.70,13.70,99.90,1289440,23,19900,-83
2022-05-26 22:57:05,13.70,13.70,13.70,99.90,1288841,23,19979,-83
2022-05-26 22:57:37,13.70,13.70,13.70,99.90,1286427,23,19899,-83
2022-05-26 22:58:09,13.70,13.70,13.70,99.90,1282158,23,20313,-83
2022-05-26 22:58:41,13.70,13.70,13.70,99.90,1283759,23,20305,-83
2022-05-26 22:59:12,13.70,13.70,13.70,99.90,1286552,23,19904,-83
2022-05-26 22:59:42,13.60,13.60,13.60,99.90,1286709,23,20428,-83
2022-05-26 23:00:14,13.60,13.60,13.60,99.90,1286600,23,20293,-82
2022-05-26 23:00:49,13.60,13.60,13.60,99.90,1288929,23,19911,-83
2022-05-26 23:01:24,13.70,13.70,13.70,99.90,1282134,23,19904,-82
2022-05-26 23:01:55,13.60,13.60,13.60,99.90,1284651,23,20333,-83
2022-05-26 23:02:28,13.60,13.60,13.60,99.90,1289092,23,19910,-83
2022-05-26 23:02:59,13.70,13.70,13.70,99.90,1288986,23,20432,-83
2022-05-26 23:03:33,13.70,13.70,13.70,99.90,1288537,23,19900,-83
2022-05-26 23:04:03,13.60,13.60,13.60,99.90,1283997,23,19945,-83
2022-05-26 23:04:35,13.60,13.60,13.60,99.90,1288691,23,19904,-82
2022-05-26 23:05:06,13.60,13.60,13.60,99.90,1288200,23,20347,-83
2022-05-26 23:05:37,13.60,13.60,13.60,99.90,1289202,23,19903,-82
2022-05-26 23:06:08,13.60,13.60,13.60,99.90,1288633,23,19904,-83
2022-05-26 23:06:38,13.60,13.60,13.60,99.90,1288696,23,19983,-83
2022-05-26 23:07:09,13.60,13.60,13.60,99.90,1282512,23,19904,-83
2022-05-26 23:07:39,13.60,13.60,13.60,99.90,1274025,23,19908,-83
2022-05-26 23:08:10,13.60,13.60,13.60,99.90,1267998,23,19926,-83
2022-05-26 23:08:40,13.60,13.60,13.60,99.90,1276451,23,19904,-81
2022-05-26 23:09:11,13.60,13.60,13.60,99.90,1273893,23,19901,-82
2022-05-26 23:09:41,13.60,13.60,13.60,99.90,1283051,23,20367,-83
2022-05-26 23:10:13,13.60,13.60,13.60,99.90,1273914,23,19911,-82
2022-05-26 23:10:45,13.60,13.60,13.60,99.90,1280728,23,19900,-83
2022-05-26 23:11:17,13.60,13.60,13.60,99.90,1280605,23,19904,-83
2022-05-26 23:11:48,13.60,13.60,13.60,99.90,1276936,23,20236,-82
2022-05-26 23:12:18,13.60,13.60,13.60,99.90,1282298,23,19904,-82
2022-05-26 23:12:53,13.60,13.60,13.60,99.90,1283176,23,19949,-82
2022-05-26 23:13:29,13.60,13.60,13.60,99.90,1289163,23,19971,-80
2022-05-26 23:14:01,13.50,13.50,13.50,99.90,1286424,23,19904,-83
2022-05-26 23:14:31,13.60,13.60,13.60,99.90,1282175,23,20379,-83
2022-05-26 23:15:03,13.50,13.50,13.50,99.90,1282844,23,19904,-83
2022-05-26 23:15:34,13.60,13.60,13.60,99.90,1282961,23,19905,-83
2022-05-26 23:16:05,13.60,13.60,13.60,99.90,1288557,23,19904,-83
2022-05-26 23:16:36,13.60,13.60,13.60,99.90,1289331,23,19975,-83
2022-05-26 23:17:06,13.60,13.60,13.60,99.90,1275930,23,19907,-80
2022-05-26 23:17:37,13.60,13.60,13.60,99.90,1274380,23,20153,-82
2022-05-26 23:18:08,13.60,13.60,13.60,99.90,1276222,23,19901,-81
2022-05-26 23:18:38,13.50,13.50,13.50,99.90,1276302,23,20345,-81
2022-05-26 23:19:11,13.50,13.50,13.50,99.90,1288864,23,20343,-82
2022-05-26 23:19:41,13.50,13.50,13.50,99.90,1289189,23,19895,-81
2022-05-26 23:20:13,13.50,13.50,13.50,99.90,1288495,23,19900,-82
2022-05-26 23:20:43,13.50,13.50,13.50,99.90,1282695,23,20006,-83
2022-05-26 23:21:16,13.50,13.50,13.50,99.90,1282252,23,19904,-81
2022-05-26 23:21:47,13.50,13.50,13.50,99.90,1282297,23,19904,-82
2022-05-26 23:22:18,13.50,13.50,13.50,99.90,1283344,23,20019,-83
2022-05-26 23:22:48,13.50,13.50,13.50,99.90,1282364,23,19963,-83
2022-05-26 23:23:19,13.50,13.50,13.50,99.90,1276037,23,19964,-82
2022-05-26 23:23:49,13.50,13.50,13.50,99.90,1270536,23,19901,-82
2022-05-26 23:24:20,13.50,13.50,13.50,99.90,1273930,23,20312,-82
2022-05-26 23:24:50,13.50,13.50,13.50,99.90,1282898,23,19950,-83
2022-05-26 23:25:29,13.50,13.50,13.50,99.90,1288753,23,19904,-83
2022-05-26 23:26:00,13.50,13.50,13.50,99.90,1288708,23,20272,-81
2022-05-26 23:26:30,13.40,13.40,13.40,99.90,1286162,23,19900,-83
2022-05-26 23:27:01,13.40,13.40,13.40,99.90,1276489,23,19961,-83
2022-05-26 23:27:32,13.40,13.40,13.40,99.90,1269768,23,20315,-83
2022-05-26 23:28:04,13.40,13.40,13.40,99.90,1255983,23,19908,-81
2022-05-26 23:28:35,13.40,13.40,13.40,99.90,1271026,23,20318,-83
2022-05-26 23:29:05,13.40,13.40,13.40,99.90,1276030,23,19900,-81
2022-05-26 23:29:36,13.40,13.40,13.40,99.90,1277000,23,19900,-81
2022-05-26 23:30:07,13.40,13.40,13.40,99.90,1278088,23,19988,-81
2022-05-26 23:30:38,13.40,13.40,13.40,99.90,1282516,23,19954,-81
2022-05-26 23:31:09,13.40,13.40,13.40,99.90,1288819,23,19896,-81
2022-05-26 23:31:40,13.30,13.30,13.30,99.90,1289072,22,19899,-81
2022-05-26 23:32:10,13.40,13.40,13.40,99.90,1286766,23,19907,-81
2022-05-26 23:32:41,13.40,13.40,13.40,99.90,1289431,23,19903,-81
2022-05-26 23:33:12,13.30,13.30,13.30,99.90,1285982,23,19909,-81
2022-05-26 23:33:42,13.40,13.40,13.40,99.90,1288931,23,19900,-83
2022-05-26 23:34:13,13.30,13.30,13.30,99.90,1282359,23,19896,-83
2022-05-26 23:34:45,13.30,13.30,13.30,99.90,1282346,23,19900,-83
2022-05-26 23:35:15,13.30,13.30,13.30,99.90,1276302,23,19995,-82
2022-05-26 23:35:46,13.30,13.30,13.30,99.90,1276707,23,19904,-83
2022-05-26 23:36:16,13.30,13.30,13.30,99.90,1276034,23,19896,-83
2022-05-26 23:36:47,13.30,13.30,13.30,99.90,1270696,23,20341,-82
2022-05-26 23:37:18,13.20,13.20,13.20,99.90,1275894,23,19900,-82
2022-05-26 23:37:49,13.20,13.20,13.20,99.90,1274468,23,20413,-82
2022-05-26 23:38:19,13.30,13.30,13.30,99.90,1282891,23,19908,-82
2022-05-26 23:38:52,13.30,13.30,13.30,99.90,1288688,23,20287,-82
2022-05-26 23:39:23,13.30,13.30,13.30,99.90,1289003,23,19926,-82
2022-05-26 23:39:53,13.30,13.30,13.30,99.90,1288850,23,20260,-82
2022-05-26 23:40:25,13.20,13.20,13.20,99.90,1288610,23,19924,-82
2022-05-26 23:41:16,13.20,13.20,13.20,99.90,1282926,23,19900,-82
2022-05-26 23:42:06,13.20,13.20,13.20,99.90,1269471,23,19956,-82
2022-05-26 23:42:55,13.20,13.20,13.20,99.90,1263560,23,20551,-82
2022-05-26 23:43:27,13.20,13.20,13.20,99.90,1261691,23,20370,-82
2022-05-26 23:43:57,13.20,13.20,13.20,99.90,1263769,23,19972,-82
2022-05-26 23:44:28,13.20,13.20,13.20,99.90,1274234,23,19978,-82
2022-05-26 23:44:58,13.20,13.20,13.20,99.90,1276636,23,19900,-82
2022-05-26 23:45:29,13.20,13.20,13.20,99.90,1275637,23,20333,-82
2022-05-26 23:46:01,13.10,13.10,13.10,99.90,1270600,23,19923,-82
2022-05-26 23:46:31,13.10,13.10,13.10,99.90,1268229,23,19977,-82
2022-05-26 23:47:02,13.10,13.10,13.10,99.90,1276424,23,20319,-82
2022-05-26 23:47:33,13.10,13.10,13.10,99.90,1276660,23,19954,-82
2022-05-26 23:48:03,13.10,13.10,13.10,99.90,1273908,23,20647,-82
2022-05-26 23:48:34,13.20,13.20,13.20,99.90,1282539,23,20395,-82
2022-05-26 23:49:04,13.10,13.10,13.10,99.90,1280221,23,19936,-82
2022-05-26 23:49:35,13.10,13.10,13.10,99.90,1276120,23,20309,-82
2022-05-26 23:50:06,13.10,13.10,13.10,99.90,1280110,23,19911,-82
2022-05-26 23:50:37,13.10,13.10,13.10,99.90,1276421,23,19908,-82
2022-05-26 23:51:07,13.10,13.10,13.10,99.90,1273917,23,20272,-82
2022-05-26 23:51:38,13.00,13.00,13.00,99.90,1282879,23,20359,-82
2022-05-26 23:52:08,13.00,13.00,13.00,99.90,1276122,23,19897,-82
2022-05-26 23:52:39,13.00,13.00,13.00,99.90,1282787,23,19896,-82
2022-05-26 23:53:10,13.00,13.00,13.00,99.90,1280116,23,20376,-82
2022-05-26 23:53:40,13.00,13.00,13.00,99.90,1276025,23,19953,-82
2022-05-26 23:54:11,13.00,13.00,13.00,99.90,1274237,23,20230,-83
2022-05-26 23:54:41,13.00,13.00,13.00,99.90,1282637,23,20309,-82
2022-05-26 23:55:13,13.00,13.00,13.00,99.90,1288427,23,19900,-82
2022-05-26 23:56:02,13.00,13.00,13.00,99.90,1282806,23,19900,-82
2022-05-26 23:56:51,13.00,13.00,13.00,99.90,1279885,23,20300,-82
2022-05-26 23:57:40,13.00,13.00,13.00,99.90,1283597,23,19904,-82
2022-05-26 23:58:11,13.00,13.00,13.00,99.90,1286623,23,20319,-82
2022-05-26 23:58:43,13.00,13.00,13.00,99.90,1282432,23,19900,-82
2022-05-26 23:59:14,13.00,13.00,13.00,99.90,1280414,23,20647,-82
2022-05-26 23:59:44,13.00,13.00,13.00,99.90,1276455,23,19949,-82