2022-05-26 00:00:13,12.90,12.90,12.90,99.90,1044137,28,19904,-53
2022-05-26 00:00:43,12.80,12.80,12.80,99.90,1044000,28,19905,-52
2022-05-26 00:01:16,12.80,12.80,12.80,99.90,1044103,28,19908,-52
2022-05-26 00:01:46,12.80,12.80,12.80,99.90,1044091,28,19952,-53
2022-05-26 00:02:17,12.80,12.80,12.80,99.90,1044158,28,19909,-52
2022-05-26 00:02:48,12.80,12.80,12.80,99.90,1044191,28,19999,-52
2022-05-26 00:03:18,12.80,12.80,12.80,99.90,1044462,28,19994,-52
2022-05-26 00:03:49,12.80,12.80,12.80,99.90,1044356,28,19936,-53
2022-05-26 00:04:20,12.80,12.80,12.80,99.90,1044518,28,19905,-52
2022-05-26 00:04:51,12.80,12.80,12.80,99.90,1044472,28,20011,-51
2022-05-26 00:05:22,12.80,12.80,12.80,99.90,1044539,28,19909,-51
2022-05-26 00:05:52,12.80,12.80,12.80,99.90,1044133,28,19909,-54
2022-05-26 00:06:24,12.80,12.80,12.80,99.90,1044238,28,19909,-51
2022-05-26 00:06:55,12.70,12.70,12.70,99.90,1044147,28,19925,-52
2022-05-26 00:07:26,12.70,12.70,12.70,99.90,1044185,28,20282,-52
2022-05-26 00:07:56,12.70,12.70,12.70,99.90,1044497,28,19909,-51
2022-05-26 00:08:27,12.70,12.70,12.70,99.90,1044530,28,20262,-52
2022-05-26 00:08:58,12.70,12.70,12.70,99.90,1044344,28,20045,-51
2022-05-26 00:09:29,12.70,12.70,12.70,99.90,1044444,28,19905,-51
2022-05-26 00:09:59,12.70,12.70,12.70,99.90,1044414,28,20000,-55
2022-05-26 00:10:30,12.70,12.70,12.70,99.90,1044409,28,19909,-53
2022-05-26 00:11:01,12.70,12.70,12.70,99.90,1044359,28,19952,-51
2022-05-26 00:11:33,12.70,12.70,12.70,99.90,1044439,28,19909,-52
2022-05-26 00:12:04,12.70,12.70,12.70,99.90,1044304,28,20274,-53
2022-05-26 00:12:34,12.70,12.70,12.70,99.90,1044405,28,19909,-51
2022-05-26 00:13:05,12.60,12.60,12.60,99.90,1044228,28,19905,-53
2022-05-26 00:13:37,12.60,12.60,12.60,99.90,1044414,28,19908,-56
2022-05-26 00:14:08,12.60,12.60,12.60,99.90,1043943,28,20303,-51
2022-05-26 00:14:40,12.60,12.60,12.60,99.90,1044115,28,19967,-52
2022-05-26 00:15:11,12.60,12.60,12.60,99.90,1044106,28,19946,-53
2022-05-26 00:15:41,12.60,12.60,12.60,99.90,1044150,28,19945,-53
2022-05-26 00:16:13,12.60,12.60,12.60,99.90,1044313,28,19959,-52
2022-05-26 00:16:44,12.60,12.60,12.60,99.90,1044472,28,19909,-55
2022-05-26 00:17:15,12.60,12.60,12.60,99.90,1044505,28,19905,-51
2022-05-26 00:17:45,12.60,12.60,12.60,99.90,1044453,28,19909,-52
2022-05-26 00:18:16,12.60,12.60,12.60,99.90,1044393,28,19938,-52
2022-05-26 00:18:47,12.60,12.60,12.60,99.90,1044507,28,20365,-51
2022-05-26 00:19:18,12.50,12.50,12.50,99.90,1044380,28,19916,-52
2022-05-26 00:19:49,12.50,12.50,12.50,99.90,1044408,28,19963,-52
2022-05-26 00:20:20,12.50,12.50,12.50,99.90,1044365,28,19908,-51
2022-05-26 00:20:50,12.50,12.50,12.50,99.90,1044394,28,19909,-52
2022-05-26 00:21:21,12.50,12.50,12.50,99.90,1044282,28,19909,-51
2022-05-26 00:21:51,12.50,12.50,12.50,99.90,1044397,28,19992,-52
2022-05-26 00:22:22,12.50,12.50,12.50,99.90,1044344,28,20264,-52
2022-05-26 00:22:52,12.50,12.50,12.50,99.90,1044172,28,19908,-51
2022-05-26 00:23:23,12.50,12.50,12.50,99.90,1044279,28,19940,-55
2022-05-26 00:23:55,12.50,12.50,12.50,99.90,1044325,28,20347,-55
2022-05-26 00:24:25,12.50,12.50,12.50,99.90,1044318,28,19932,-51
2022-05-26 00:24:56,12.50,12.50,12.50,99.90,1044374,28,19905,-53
2022-05-26 00:25:26,12.40,12.40,12.40,99.90,1044400,28,19995,-54
2022-05-26 00:25:57,12.40,12.40,12.40,99.90,1044242,28,20370,-53
2022-05-26 00:26:28,12.40,12.40,12.40,99.90,1044338,28,19911,-54
2022-05-26 00:26:59,12.40,12.40,12.40,99.90,1044345,28,19912,-52
2022-05-26 00:27:29,12.40,12.40,12.40,99.90,1044292,28,19912,-51
2022-05-26 00:28:00,12.40,12.40,12.40,99.90,1044276,28,19905,-52
2022-05-26 00:28:31,12.40,12.40,12.40,99.90,1043992,28,19905,-52
2022-05-26 00:29:02,12.40,12.40,12.40,99.90,1043990,28,19909,-52
2022-05-26 00:29:34,12.40,12.40,12.40,99.90,1044071,28,19904,-53
2022-05-26 00:30:05,12.40,12.40,12.40,99.90,1044026,28,19912,-51
2022-05-26 00:30:37,12.40,12.40,12.40,99.90,1044404,28,20366,-52
2022-05-26 00:31:08,12.40,12.40,12.40,99.90,1044298,28,19905,-53
2022-05-26 00:31:38,12.40,12.40,12.40,99.90,1044330,28,19901,-52
2022-05-26 00:32:09,12.40,12.40,12.40,99.90,1044308,28,19905,-52
2022-05-26 00:32:40,12.40,12.40,12.40,99.90,1044230,28,19905,-54
2022-05-26 00:33:10,12.40,12.40,12.40,99.90,1044044,28,19937,-53
2022-05-26 00:33:41,12.40,12.40,12.40,99.90,1043910,28,19901,-51
2022-05-26 00:34:12,12.40,12.40,12.40,99.90,1044005,28,19905,-55
2022-05-26 00:34:42,12.40,12.40,12.40,99.90,1044056,28,19919,-51
2022-05-26 00:35:15,12.40,12.40,12.40,99.90,1044284,28,19913,-52
2022-05-26 00:35:45,12.40,12.40,12.40,99.90,1044433,28,19912,-52
2022-05-26 00:36:17,12.40,12.40,12.40,99.90,1044247,28,20331,-51
2022-05-26 00:36:47,12.40,12.40,12.40,99.90,1043931,28,19916,-51
2022-05-26 00:37:18,12.30,12.30,12.30,99.90,1043930,28,19963,-54
2022-05-26 00:37:50,12.40,12.40,12.40,99.90,1044011,28,19918,-53
2022-05-26 00:38:20,12.30,12.30,12.30,99.90,1043984,28,19964,-54
2022-05-26 00:38:51,12.30,12.30,12.30,99.90,1044342,28,20410,-53
2022-05-26 00:39:23,12.30,12.30,12.30,99.90,1044245,28,19916,-50
2022-05-26 00:39:54,12.30,12.30,12.30,99.90,1044348,28,19909,-52
2022-05-26 00:40:24,12.30,12.30,12.30,99.90,1044357,28,19909,-54
2022-05-26 00:41:00,12.30,12.30,12.30,99.90,1044426,28,19913,-51
2022-05-26 00:41:31,12.30,12.30,12.30,99.90,1044207,28,19960,-51
2022-05-26 00:42:03,12.20,12.20,12.20,99.90,1044292,28,19954,-51
2022-05-26 00:42:34,12.20,12.20,12.20,99.90,1044210,28,19991,-54
2022-05-26 00:43:05,12.20,12.20,12.20,99.90,1044145,28,20330,-54
2022-05-26 00:43:45,12.20,12.20,12.20,99.90,1044211,28,19905,-53
2022-05-26 00:44:16,12.20,12.20,12.20,99.90,1044300,28,19943,-53
2022-05-26 00:44:47,12.10,12.10,12.10,99.90,1044250,28,20373,-52
2022-05-26 00:45:17,12.20,12.20,12.20,99.90,1044263,28,20348,-51
2022-05-26 00:45:56,12.10,12.10,12.10,99.90,1044261,28,20071,-52
2022-05-26 00:46:35,12.10,12.10,12.10,99.90,1044160,28,19912,-54
2022-05-26 00:47:11,12.10,12.10,12.10,99.90,1044273,28,19944,-55
2022-05-26 00:47:45,12.10,12.10,12.10,99.90,1044218,28,19911,-54
2022-05-26 00:48:17,12.10,12.10,12.10,99.90,1044217,28,19958,-54
2022-05-26 00:48:51,12.10,12.10,12.10,99.90,1044286,28,19959,-53
2022-05-26 00:49:24,12.10,12.10,12.10,99.90,1044204,28,19912,-52
2022-05-26 00:50:00,12.00,12.00,12.00,99.90,1044292,28,19912,-51
2022-05-26 00:50:31,12.10,12.10,12.10,99.90,1044267,28,19905,-50
2022-05-26 00:51:03,12.00,12.00,12.00,99.90,1044195,28,19905,-50
2022-05-26 00:51:34,12.00,12.00,12.00,99.90,1043814,28,20314,-51
2022-05-26 00:52:06,12.00,12.00,12.00,99.90,1043926,28,20000,-51
2022-05-26 00:52:42,12.00,12.00,12.00,99.90,1043720,28,19916,-53
2022-05-26 00:53:25,11.90,11.90,11.90,99.90,1041014,28,19912,-51
2022-05-26 00:53:57,11.90,11.90,11.90,99.90,1044008,28,19905,-53
2022-05-26 00:54:27,11.90,11.90,11.90,99.90,1043632,28,19905,-51
2022-05-26 00:55:00,12.00,12.00,12.00,99.90,1043958,28,19994,-51
2022-05-26 00:55:47,12.00,12.00,12.00,99.90,1043858,28,19927,-51
2022-05-26 00:56:22,11.90,11.90,11.90,99.90,1043959,28,19905,-51
2022-05-26 00:57:00,12.00,12.00,12.00,99.90,1043974,28,20390,-52
2022-05-26 00:57:36,12.00,12.00,12.00,99.90,1044181,28,19912,-53
2022-05-26 00:58:10,11.90,11.90,11.90,99.90,1044134,28,19909,-51
2022-05-26 00:58:44,11.90,11.90,11.90,99.90,1044264,28,20369,-52
2022-05-26 00:59:17,11.90,11.90,11.90,99.90,1044223,28,19904,-54
2022-05-26 00:59:54,11.90,11.90,11.90,99.90,1044167,28,19904,-54
2022-05-26 01:00:27,11.90,11.90,11.90,99.90,1044231,28,19901,-51
2022-05-26 01:00:58,11.90,11.90,11.90,99.90,1044370,28,19955,-53
2022-05-26 01:01:29,11.90,11.90,11.90,99.90,1044118,28,19901,-54
2022-05-26 01:02:00,11.90,11.90,11.90,99.90,1043781,28,19918,-51
2022-05-26 01:02:34,11.90,11.90,11.90,99.90,1043931,28,20377,-51
2022-05-26 01:03:07,11.90,11.90,11.90,99.90,1043880,28,20067,-50
2022-05-26 01:03:44,11.90,11.90,11.90,99.90,1044059,28,20373,-52
2022-05-26 01:04:18,11.90,11.90,11.90,99.90,1044250,28,20301,-55
2022-05-26 01:04:52,11.90,11.90,11.90,99.90,1044227,28,19904,-52
2022-05-26 01:05:26,11.90,11.90,11.90,99.90,1044319,28,20308,-52
2022-05-26 01:06:03,11.90,11.90,11.90,99.90,1044196,28,19959,-52
2022-05-26 01:06:36,11.90,11.90,11.90,99.90,1044221,28,19901,-54
2022-05-26 01:07:13,11.90,11.90,11.90,99.90,1044214,28,19901,-54
2022-05-26 01:07:44,11.90,11.90,11.90,99.90,1044217,28,19912,-54
2022-05-26 01:08:19,11.90,11.90,11.90,99.90,1044194,28,19905,-53
2022-05-26 01:08:52,11.90,11.90,11.90,99.90,1044174,28,20351,-55
2022-05-26 01:09:23,11.90,11.90,11.90,99.90,1044286,28,20247,-54
2022-05-26 01:09:54,11.90,11.90,11.90,99.90,1044303,28,19920,-53
2022-05-26 01:10:24,11.90,11.90,11.90,99.90,1044151,28,19902,-54
2022-05-26 01:10:55,11.90,11.90,11.90,99.90,1044205,28,19912,-53
2022-05-26 01:11:27,11.90,11.90,11.90,99.90,1043813,28,19904,-51
2022-05-26 01:11:58,11.90,11.90,11.90,99.90,1044086,28,20294,-53
2022-05-26 01:12:28,11.90,11.90,11.90,99.90,1043992,28,19901,-50
2022-05-26 01:12:59,11.90,11.90,11.90,99.90,1043814,28,20367,-54
2022-05-26 01:13:30,11.90,11.90,11.90,99.90,1044209,28,19948,-52
2022-05-26 01:14:02,11.90,11.90,11.90,99.90,1044375,28,19912,-52
2022-05-26 01:14:37,11.90,11.90,11.90,99.90,1043869,28,19986,-53
2022-05-26 01:15:13,11.90,11.90,11.90,99.90,1044139,28,20376,-51
2022-05-26 01:15:46,11.90,11.90,11.90,99.90,1043916,28,19963,-51
2022-05-26 01:16:37,11.90,11.90,11.90,99.90,1044026,28,19905,-52
2022-05-26 01:17:13,11.90,11.90,11.90,99.90,1044283,28,19900,-54
2022-05-26 01:18:08,11.90,11.90,11.90,99.90,1044317,28,19954,-50
2022-05-26 01:18:42,12.00,12.00,12.00,99.90,1044243,28,19923,-51
2022-05-26 01:19:19,12.00,12.00,12.00,99.90,1044360,28,19912,-51
2022-05-26 01:19:58,12.00,12.00,12.00,99.90,1044275,28,19905,-53
2022-05-26 01:20:30,12.00,12.00,12.00,99.90,1044310,28,19905,-52
2022-05-26 01:21:09,12.00,12.00,12.00,99.90,1043855,28,19967,-51
2022-05-26 01:21:45,12.00,12.00,12.00,99.90,1043833,28,19905,-51
2022-05-26 01:22:18,12.00,12.00,12.00,99.90,1044023,28,19909,-51
2022-05-26 01:23:28,11.90,11.90,11.90,99.90,1043852,28,19968,-52
2022-05-26 01:24:01,11.90,11.90,11.90,99.90,1047951,28,19952,-50
2022-05-26 01:24:40,11.90,11.90,11.90,99.90,1047948,28,19904,-52
2022-05-26 01:25:26,11.90,11.90,11.90,99.90,1047876,28,19924,-55
2022-05-26 01:26:14,11.90,11.90,11.90,99.90,1047969,28,19909,-53
2022-05-26 01:26:44,11.80,11.80,11.80,99.90,1047892,28,19923,-55
2022-05-26 01:27:25,11.80,11.80,11.80,99.90,1047949,28,19908,-53
2022-05-26 01:28:08,11.80,11.80,11.80,99.90,1047950,28,19924,-50
2022-05-26 01:29:03,11.80,11.80,11.80,99.90,1047931,28,20007,-54
2022-05-26 01:29:45,11.80,11.80,11.80,99.90,1047927,28,20427,-54
2022-05-26 01:30:19,11.80,11.80,11.80,99.90,1047911,28,20380,-51
2022-05-26 01:31:00,11.80,11.80,11.80,99.90,1043822,28,20004,-54
2022-05-26 01:31:46,11.80,11.80,11.80,99.90,1043432,28,20298,-53
2022-05-26 01:32:35,11.70,11.70,11.70,99.90,1043660,28,19948,-51
2022-05-26 01:33:06,11.70,11.70,11.70,99.90,1043635,28,19987,-52
2022-05-26 01:33:57,11.70,11.70,11.70,99.90,1043801,28,20346,-53
2022-05-26 01:34:46,11.70,11.70,11.70,99.90,1043423,28,19913,-55
2022-05-26 01:35:27,11.70,11.70,11.70,99.90,1043722,28,19999,-50
2022-05-26 01:36:07,11.60,11.60,11.60,99.90,1043812,28,19909,-54
2022-05-26 01:36:58,11.60,11.60,11.60,99.90,1047934,28,19915,-51
2022-05-26 01:37:34,11.70,11.70,11.70,99.90,1047907,28,19959,-54
2022-05-26 01:38:12,11.70,11.70,11.70,99.90,1047888,28,19905,-54
2022-05-26 01:38:43,11.60,11.60,11.60,99.90,1047940,28,19915,-50
2022-05-26 01:39:48,11.60,11.60,11.60,99.90,1047974,28,19948,-52
2022-05-26 01:40:22,11.60,11.60,11.60,99.90,1031484,28,19910,-52
2022-05-26 01:41:08,11.60,11.60,11.60,99.90,1031471,28,19920,-52
2022-05-26 01:41:53,11.60,11.60,11.60,99.90,1031395,28,20379,-50
2022-05-26 01:42:26,11.60,11.60,11.60,99.90,1031438,28,19989,-50
2022-05-26 01:43:23,11.60,11.60,11.60,99.90,1037347,28,20334,-54
2022-05-26 01:43:58,11.60,11.60,11.60,99.90,1031298,28,19909,-54
2022-05-26 01:44:31,11.60,11.60,11.60,99.90,1027626,28,19913,-51
2022-05-26 01:45:05,11.60,11.60,11.60,99.90,1027529,28,19912,-50
2022-05-26 01:45:35,11.60,11.60,11.60,99.90,1029078,28,19906,-51
2022-05-26 01:46:28,11.60,11.60,11.60,99.90,1031281,28,20263,-55
2022-05-26 01:47:03,11.60,11.60,11.60,99.90,1031472,28,19955,-50
2022-05-26 01:47:43,11.60,11.60,11.60,99.90,1031542,28,19906,-53
2022-05-26 01:48:22,11.60,11.60,11.60,99.90,1031568,28,19952,-54
2022-05-26 01:48:56,11.60,11.60,11.60,99.90,1031496,28,20435,-54
2022-05-26 01:49:32,11.50,11.50,11.50,99.90,1031557,28,20332,-55
2022-05-26 01:50:07,11.50,11.50,11.50,99.90,1031537,28,19913,-51
2022-05-26 01:50:46,11.50,11.50,11.50,99.90,1031595,28,20378,-54
2022-05-26 01:51:21,11.50,11.50,11.50,99.90,1031604,28,19906,-54
2022-05-26 01:51:56,11.50,11.50,11.50,99.90,1031533,28,19941,-52
2022-05-26 01:52:34,11.50,11.50,11.50,99.90,1031492,28,20010,-55
2022-05-26 01:53:04,11.50,11.50,11.50,99.90,1031288,28,19906,-52
2022-05-26 01:53:35,11.50,11.50,11.50,99.90,1031516,28,19940,-54
2022-05-26 01:54:08,11.40,11.40,11.40,99.90,1031588,28,20387,-53
2022-05-26 01:54:41,11.50,11.50,11.50,99.90,1031639,28,20018,-54
2022-05-26 01:55:17,11.40,11.40,11.40,99.90,1031635,28,19913,-51
2022-05-26 01:55:48,11.40,11.40,11.40,99.90,1031484,28,19909,-50
2022-05-26 01:56:39,11.40,11.40,11.40,99.90,1031428,28,19906,-52
2022-05-26 01:57:14,11.40,11.40,11.40,99.90,1031627,28,19912,-51
2022-05-26 01:57:47,11.30,11.30,11.30,99.90,1031513,28,19913,-52
2022-05-26 01:58:24,11.30,11.30,11.30,99.90,1031545,28,20002,-52
2022-05-26 01:58:58,11.30,11.30,11.30,99.90,1031601,28,19913,-52
2022-05-26 01:59:33,11.30,11.30,11.30,99.90,1031534,28,19929,-51
2022-05-26 02:00:06,11.30,11.30,11.30,99.90,1031514,28,19913,-52
2022-05-26 02:00:37,11.20,11.20,11.20,99.90,1031414,28,19910,-51
2022-05-26 02:01:17,11.20,11.20,11.20,99.90,1031678,28,19906,-54
2022-05-26 02:01:52,11.20,11.20,11.20,99.90,1031572,28,20409,-51
2022-05-26 02:02:24,11.20,11.20,11.20,99.90,1031461,28,19917,-50
2022-05-26 02:03:02,11.10,11.10,11.10,99.90,1031271,28,20296,-52
2022-05-26 02:03:33,11.20,11.20,11.20,99.90,1031572,28,19909,-54
2022-05-26 02:04:08,11.20,11.20,11.20,99.90,1023439,28,20029,-54
2022-05-26 02:05:14,11.20,11.20,11.20,99.90,1023465,29,19918,-52
2022-05-26 02:05:47,11.20,11.20,11.20,99.90,1020901,28,19906,-55
2022-05-26 02:06:32,11.20,11.20,11.20,99.90,1023519,29,19917,-55
2022-05-26 02:07:21,11.20,11.20,11.20,99.90,1024358,29,20333,-55
2022-05-26 02:08:01,11.20,11.20,11.20,99.90,1024224,29,19906,-54
2022-05-26 02:08:38,11.20,11.20,11.20,99.90,1024303,29,20357,-51
2022-05-26 02:09:11,11.20,11.20,11.20,99.90,1024280,29,19997,-54
2022-05-26 02:09:42,11.20,11.20,11.20,99.90,1024306,29,20009,-53
2022-05-26 02:10:18,11.20,11.20,11.20,99.90,1024264,29,19911,-54
2022-05-26 02:10:54,11.20,11.20,11.20,99.90,1024130,29,19910,-53
2022-05-26 02:11:27,11.20,11.20,11.20,99.90,1024217,29,20316,-54
2022-05-26 02:12:11,11.30,11.30,11.30,99.90,1024196,29,19954,-54
2022-05-26 02:12:45,11.30,11.30,11.30,99.90,1023954,28,19917,-53
2022-05-26 02:13:27,11.20,11.20,11.20,99.90,1024211,29,19918,-54
2022-05-26 02:14:00,11.30,11.30,11.30,99.90,1024369,29,19910,-55
2022-05-26 02:14:36,11.30,11.30,11.30,99.90,1024292,29,19958,-51
2022-05-26 02:15:42,11.30,11.30,11.30,99.90,1024107,29,19913,-54
2022-05-26 02:16:17,11.30,11.30,11.30,99.90,1020060,29,19962,-55
2022-05-26 02:17:17,11.30,11.30,11.30,99.90,1020266,29,19918,-55
2022-05-26 02:17:50,11.20,11.20,11.20,99.90,1012424,29,19943,-54
2022-05-26 02:18:22,11.20,11.20,11.20,99.90,1020166,29,20321,-55
2022-05-26 02:19:02,11.20,11.20,11.20,99.90,1020233,29,19915,-54
2022-05-26 02:19:44,11.20,11.20,11.20,99.90,1020244,29,19966,-53
2022-05-26 02:20:28,11.20,11.20,11.20,99.90,1020230,29,19911,-50
2022-05-26 02:21:03,11.10,11.10,11.10,99.90,1020098,29,19911,-50
2022-05-26 02:21:40,11.10,11.10,11.10,99.90,1023262,28,20348,-55
2022-05-26 02:22:22,11.10,11.10,11.10,99.90,1032207,28,19973,-52
2022-05-26 02:23:12,11.10,11.10,11.10,99.90,1031961,28,19910,-50
2022-05-26 02:23:45,11.00,11.00,11.00,99.90,1032237,28,19906,-51
2022-05-26 02:24:35,11.00,11.00,11.00,99.90,1032142,28,19902,-51
2022-05-26 02:25:07,11.00,11.00,11.00,99.90,1032212,28,20373,-52
2022-05-26 02:25:38,11.00,11.00,11.00,99.90,1032151,28,20462,-55
2022-05-26 02:26:08,10.90,10.90,10.90,99.90,1032055,28,19991,-51
2022-05-26 02:26:39,11.00,11.00,11.00,99.90,1032127,28,19906,-51
2022-05-26 02:27:10,10.90,10.90,10.90,99.90,1028004,28,19917,-51
2022-05-26 02:27:40,10.90,10.90,10.90,99.90,1028050,28,20009,-52
2022-05-26 02:28:11,10.90,10.90,10.90,99.90,1028087,28,20324,-54
2022-05-26 02:29:00,10.90,10.90,10.90,99.90,1028368,28,19902,-51
2022-05-26 02:29:50,10.90,10.90,10.90,99.90,1032079,28,19948,-51
2022-05-26 02:30:22,10.90,10.90,10.90,99.90,1027967,28,19953,-52
2022-05-26 02:30:53,10.90,10.90,10.90,99.90,1028156,28,20004,-51
2022-05-26 02:31:26,10.90,10.90,10.90,99.90,1028050,28,19907,-54
2022-05-26 02:31:57,10.90,10.90,10.90,99.90,1028579,28,19953,-51
2022-05-26 02:32:33,10.80,10.80,10.80,99.90,1032140,28,19917,-54
2022-05-26 02:33:07,10.80,10.80,10.80,99.90,1031936,28,19988,-52
2022-05-26 02:33:38,10.80,10.80,10.80,99.90,1032071,28,20394,-53
2022-05-26 02:34:09,10.80,10.80,10.80,99.90,1031968,28,19918,-51
2022-05-26 02:34:41,10.80,10.80,10.80,99.90,1028160,28,19921,-51
2022-05-26 02:35:14,10.80,10.80,10.80,99.90,1028056,28,20033,-51
2022-05-26 02:35:46,10.80,10.80,10.80,99.90,1028027,28,20467,-52
2022-05-26 02:36:17,10.80,10.80,10.80,99.90,1028771,28,19910,-53
2022-05-26 02:36:51,10.80,10.80,10.80,99.90,1032072,28,19902,-50
2022-05-26 02:37:23,10.80,10.80,10.80,99.90,1032037,28,20411,-55
2022-05-26 02:38:04,10.80,10.80,10.80,99.90,1032073,28,19913,-51
2022-05-26 02:38:35,10.80,10.80,10.80,99.90,1032171,28,20002,-53
2022-05-26 02:39:05,10.80,10.80,10.80,99.90,1032117,28,19928,-50
2022-05-26 02:39:36,10.80,10.80,10.80,99.90,1032046,28,19906,-52
2022-05-26 02:40:07,10.80,10.80,10.80,99.90,1032020,28,19920,-51
2022-05-26 02:40:38,10.70,10.70,10.70,99.90,1033379,28,19906,-51
2022-05-26 02:41:08,10.70,10.70,10.70,99.90,1036166,28,19906,-51
2022-05-26 02:41:39,10.70,10.70,10.70,99.90,1036118,28,20311,-51
2022-05-26 02:42:11,10.70,10.70,10.70,99.90,1036117,28,19982,-52
2022-05-26 02:43:00,10.70,10.70,10.70,99.90,1035888,28,19960,-55
2022-05-26 02:43:32,10.70,10.70,10.70,99.90,1032019,28,19961,-55
2022-05-26 02:44:03,10.70,10.70,10.70,99.90,1032010,28,19910,-55
2022-05-26 02:44:34,10.60,10.60,10.60,99.90,1032102,28,20012,-54
2022-05-26 02:45:05,10.60,10.60,10.60,99.90,1032383,28,19906,-53
2022-05-26 02:45:36,10.60,10.60,10.60,99.90,1036042,28,19905,-53
2022-05-26 02:46:18,10.60,10.60,10.60,99.90,1036002,28,20433,-56
2022-05-26 02:46:54,10.60,10.60,10.60,99.90,1036116,28,19916,-53
2022-05-26 02:47:37,10.60,10.60,10.60,99.90,1036164,28,19960,-54
2022-05-26 02:48:08,10.60,10.60,10.60,99.90,1036038,28,19909,-56
2022-05-26 02:48:44,10.60,10.60,10.60,99.90,1036087,28,19977,-54
2022-05-26 02:49:34,10.60,10.60,10.60,99.90,1036105,28,19910,-55
2022-05-26 02:50:16,10.60,10.60,10.60,99.90,1036060,28,19967,-55
2022-05-26 02:50:54,10.60,10.60,10.60,99.90,1036172,28,19909,-51
2022-05-26 02:51:25,10.60,10.60,10.60,99.90,1044943,28,19909,-51
2022-05-26 02:52:21,10.60,10.60,10.60,99.90,1044635,28,19909,-52
2022-05-26 02:52:57,10.60,10.60,10.60,99.90,1048099,28,19912,-54
2022-05-26 02:53:35,10.60,10.60,10.60,99.90,1047051,28,19950,-53
2022-05-26 02:54:20,10.60,10.60,10.60,99.90,1044706,28,19909,-53
2022-05-26 02:54:56,10.60,10.60,10.60,99.90,1044672,28,20378,-54
2022-05-26 02:55:51,10.60,10.60,10.60,99.90,1044806,28,19909,-52
2022-05-26 02:56:33,10.60,10.60,10.60,99.90,1044677,28,20309,-51
2022-05-26 02:57:17,10.60,10.60,10.60,99.90,1044685,28,20014,-55
2022-05-26 02:58:06,10.60,10.60,10.60,99.90,1044659,28,20008,-55
2022-05-26 02:58:39,10.50,10.50,10.50,99.90,1044685,28,20351,-54
2022-05-26 02:59:17,10.50,10.50,10.50,99.90,1044700,28,20000,-54
2022-05-26 03:00:06,10.50,10.50,10.50,99.90,1044722,28,19905,-54
2022-05-26 03:00:55,10.50,10.50,10.50,99.90,1044663,28,19909,-52
2022-05-26 03:01:32,10.50,10.50,10.50,99.90,1044666,28,19909,-54
2022-05-26 03:02:10,10.50,10.50,10.50,99.90,1044708,28,19912,-54
2022-05-26 03:02:47,10.50,10.50,10.50,99.90,1044523,28,19940,-55
2022-05-26 03:03:21,10.50,10.50,10.50,99.90,1044279,28,19964,-51
2022-05-26 03:04:10,10.50,10.50,10.50,99.90,1044353,28,20012,-53
2022-05-26 03:04:45,10.60,10.60,10.60,99.90,1044345,28,20001,-54
2022-05-26 03:05:27,10.60,10.60,10.60,99.90,1044575,28,20015,-51
2022-05-26 03:06:07,10.60,10.60,10.60,99.90,1044620,28,19909,-51
2022-05-26 03:06:41,10.60,10.60,10.60,99.90,1044591,28,19913,-54
2022-05-26 03:07:14,10.60,10.60,10.60,99.90,1044697,28,19919,-51
2022-05-26 03:07:47,10.70,10.70,10.70,99.90,1044667,28,19986,-51
2022-05-26 03:08:19,10.70,10.70,10.70,99.90,1045028,28,19916,-51
2022-05-26 03:08:52,10.60,10.60,10.60,99.90,1044610,28,19911,-52
2022-05-26 03:09:23,10.60,10.60,10.60,99.90,1044976,28,19915,-55
2022-05-26 03:09:54,10.60,10.60,10.60,99.90,1045057,28,19911,-54
2022-05-26 03:10:25,10.70,10.70,10.70,99.90,1044913,28,19905,-56
2022-05-26 03:11:12,10.70,10.70,10.70,99.90,1045122,28,19916,-55
2022-05-26 03:11:48,10.70,10.70,10.70,99.90,1044958,28,19915,-55
2022-05-26 03:12:23,10.70,10.70,10.70,99.90,1045107,28,19909,-55
2022-05-26 03:12:55,10.70,10.70,10.70,99.90,1044725,28,19915,-55
2022-05-26 03:13:25,10.70,10.70,10.70,99.90,1044913,28,19905,-55
2022-05-26 03:13:56,10.70,10.70,10.70,99.90,1044657,28,20004,-56
2022-05-26 03:14:26,10.70,10.70,10.70,99.90,1044784,28,19915,-55
2022-05-26 03:14:57,10.70,10.70,10.70,99.90,1044718,28,19914,-55
2022-05-26 03:15:31,10.70,10.70,10.70,99.90,1044786,28,19909,-54
2022-05-26 03:16:02,10.70,10.70,10.70,99.90,1045041,28,19959,-55
2022-05-26 03:16:33,10.70,10.70,10.70,99.90,1044897,28,20003,-55
2022-05-26 03:17:03,10.80,10.80,10.80,99.90,1045042,28,19909,-55
2022-05-26 03:17:34,10.80,10.80,10.80,99.90,1044726,28,19915,-55
2022-05-26 03:18:05,10.80,10.80,10.80,99.90,1044943,28,19909,-56
2022-05-26 03:18:36,10.80,10.80,10.80,99.90,1045032,28,19923,-55
2022-05-26 03:19:06,10.80,10.80,10.80,99.90,1044935,28,20366,-55
2022-05-26 03:19:37,10.90,10.90,10.90,99.90,1045073,28,20307,-55
2022-05-26 03:20:08,10.90,10.90,10.90,99.90,1044988,28,20387,-55
2022-05-26 03:20:38,10.90,10.90,10.90,99.90,1044933,28,20352,-55
2022-05-26 03:21:09,10.90,10.90,10.90,99.90,1044731,28,20352,-55
2022-05-26 03:21:40,11.00,11.00,11.00,99.90,1044372,28,20002,-54
2022-05-26 03:22:11,11.00,11.00,11.00,99.90,1044703,28,19954,-56
2022-05-26 03:22:42,11.00,11.00,11.00,99.90,1044449,28,20373,-56
2022-05-26 03:23:13,11.00,11.00,11.00,99.90,1044911,28,19961,-58
2022-05-26 03:23:43,11.00,11.00,11.00,99.90,1044872,28,20372,-55
2022-05-26 03:24:14,11.00,11.00,11.00,99.90,1044907,28,19912,-54
2022-05-26 03:24:45,11.00,11.00,11.00,99.90,1044773,28,19912,-53
2022-05-26 03:25:16,11.00,11.00,11.00,99.90,1044760,28,19905,-54
2022-05-26 03:25:47,11.00,11.00,11.00,99.90,1044803,28,19905,-51
2022-05-26 03:26:18,11.00,11.00,11.00,99.90,1044742,28,19911,-54
2022-05-26 03:26:48,11.00,11.00,11.00,99.90,1044636,28,19904,-53
2022-05-26 03:27:19,11.00,11.00,11.00,99.90,1044690,28,19905,-51
2022-05-26 03:27:49,11.00,11.00,11.00,99.90,1044624,28,19905,-51
2022-05-26 03:28:20,11.00,11.00,11.00,99.90,1044629,28,19913,-52
2022-05-26 03:28:50,11.00,11.00,11.00,99.90,1044626,28,20349,-54
2022-05-26 03:29:21,11.00,11.00,11.00,99.90,1044695,28,19972,-53
2022-05-26 03:29:51,11.00,11.00,11.00,99.90,1044620,28,20005,-54
2022-05-26 03:30:22,10.90,10.90,10.90,99.90,1044434,28,19992,-51
2022-05-26 03:30:53,10.90,10.90,10.90,99.90,1044105,28,19909,-53
2022-05-26 03:31:24,10.90,10.90,10.90,99.90,1044190,28,20066,-51
2022-05-26 03:31:54,10.90,10.90,10.90,99.90,1044148,28,19905,-51
2022-05-26 03:32:25,10.90,10.90,10.90,99.90,1044052,28,19917,-55
2022-05-26 03:32:56,10.90,10.90,10.90,99.90,1043979,28,20386,-54
2022-05-26 03:33:46,10.90,10.90,10.90,99.90,1044227,28,20271,-51
2022-05-26 03:34:36,10.90,10.90,10.90,99.90,1044397,28,19917,-54
2022-05-26 03:35:25,10.90,10.90,10.90,99.90,1044431,28,19909,-51
2022-05-26 03:36:14,10.90,10.90,10.90,99.90,1044455,28,19909,-51
2022-05-26 03:37:03,10.80,10.80,10.80,99.90,1044090,28,19909,-51
2022-05-26 03:37:53,10.80,10.80,10.80,99.90,1044165,28,19915,-52
2022-05-26 03:38:42,10.80,10.80,10.80,99.90,1044205,28,19915,-50
2022-05-26 03:39:31,10.80,10.80,10.80,99.90,1044036,28,19909,-51
2022-05-26 03:40:20,10.70,10.70,10.70,99.90,1044117,28,19909,-52
2022-05-26 03:40:57,10.80,10.80,10.80,99.90,1044210,28,20434,-53
2022-05-26 03:41:28,10.70,10.70,10.70,99.90,1044351,28,19906,-51
2022-05-26 03:41:59,10.70,10.70,10.70,99.90,1044507,28,19905,-51
2022-05-26 03:42:30,10.70,10.70,10.70,99.90,1044455,28,19905,-55
2022-05-26 03:43:00,10.70,10.70,10.70,99.90,1044212,28,20000,-51
2022-05-26 03:43:32,10.70,10.70,10.70,99.90,1044445,28,19927,-51
2022-05-26 03:44:03,10.70,10.70,10.70,99.90,1044468,28,19901,-52
2022-05-26 03:44:34,10.70,10.70,10.70,99.90,1044413,28,19951,-50
2022-05-26 03:45:05,10.60,10.60,10.60,99.90,1044435,28,19939,-51
2022-05-26 03:45:36,10.60,10.60,10.60,99.90,1044485,28,19905,-53
2022-05-26 03:46:07,10.60,10.60,10.60,99.90,1044124,28,19995,-51
2022-05-26 03:46:38,10.60,10.60,10.60,99.90,1044078,28,19901,-51
2022-05-26 03:47:09,10.60,10.60,10.60,99.90,1044090,28,20320,-53
2022-05-26 03:47:40,10.60,10.60,10.60,99.90,1044138,28,19905,-52
2022-05-26 03:48:10,10.60,10.60,10.60,99.90,1044516,28,19901,-52
2022-05-26 03:48:41,10.60,10.60,10.60,99.90,1044428,28,19908,-51
2022-05-26 03:49:11,10.60,10.60,10.60,99.90,1044414,28,19905,-52
2022-05-26 03:49:42,10.70,10.70,10.70,99.90,1044067,28,19950,-50
2022-05-26 03:50:13,10.60,10.60,10.60,99.90,1044087,28,20435,-51
2022-05-26 03:50:43,10.70,10.70,10.70,99.90,1040113,28,19906,-53
2022-05-26 03:51:14,10.60,10.60,10.60,99.90,1040133,28,20002,-51
2022-05-26 03:51:45,10.70,10.70,10.70,99.90,1044237,28,19908,-51
2022-05-26 03:52:16,10.70,10.70,10.70,99.90,1044156,28,19908,-54
2022-05-26 03:52:46,10.70,10.70,10.70,99.90,1044221,28,19939,-53
2022-05-26 03:53:17,10.70,10.70,10.70,99.90,1044429,28,19910,-51
2022-05-26 03:53:47,10.70,10.70,10.70,99.90,1044493,28,19904,-53
2022-05-26 03:54:18,10.70,10.70,10.70,99.90,1044627,28,20266,-51
2022-05-26 03:54:48,10.70,10.70,10.70,99.90,1044593,28,19963,-51
2022-05-26 03:55:19,10.80,10.80,10.80,99.90,1044427,28,19992,-51
2022-05-26 03:55:50,10.80,10.80,10.80,99.90,1044551,28,19908,-51
2022-05-26 03:56:21,10.80,10.80,10.80,99.90,1044086,28,19905,-53
2022-05-26 03:56:51,10.80,10.80,10.80,99.90,1044196,28,20003,-54
2022-05-26 03:57:23,10.80,10.80,10.80,99.90,1044165,28,19905,-52
2022-05-26 03:57:53,10.80,10.80,10.80,99.90,1044165,28,19917,-54
2022-05-26 03:58:24,10.80,10.80,10.80,99.90,1044546,28,19905,-55
2022-05-26 03:58:55,10.80,10.80,10.80,99.90,1044510,28,19905,-55
2022-05-26 03:59:25,10.80,10.80,10.80,99.90,1044415,28,19992,-55
2022-05-26 03:59:56,10.90,10.90,10.90,99.90,1044424,28,19905,-52
2022-05-26 04:00:26,10.90,10.90,10.90,99.90,1044485,28,19907,-55
2022-05-26 04:01:00,10.90,10.90,10.90,99.90,1044451,28,19988,-55
2022-05-26 04:01:31,10.90,10.90,10.90,99.90,1044506,28,19912,-52
2022-05-26 04:02:02,10.90,10.90,10.90,99.90,1044527,28,20015,-52
2022-05-26 04:02:34,10.90,10.90,10.90,99.90,1044455,28,19916,-53
2022-05-26 04:03:05,10.90,10.90,10.90,99.90,1044334,28,19909,-51
2022-05-26 04:03:36,10.90,10.90,10.90,99.90,1044378,28,19916,-52
2022-05-26 04:04:07,11.00,11.00,11.00,99.90,1044459,28,19908,-51
2022-05-26 04:04:37,11.00,11.00,11.00,99.90,1044431,28,19975,-52
2022-05-26 04:05:09,11.00,11.00,11.00,99.90,1044452,28,20370,-51
2022-05-26 04:05:39,11.00,11.00,11.00,99.90,1044397,28,19916,-51
2022-05-26 04:06:10,11.00,11.00,11.00,99.90,1044404,28,20278,-53
2022-05-26 04:06:41,11.00,11.00,11.00,99.90,1044431,28,19904,-52
2022-05-26 04:07:11,11.00,11.00,11.00,99.90,1044446,28,19971,-51
2022-05-26 04:07:42,11.00,11.00,11.00,99.90,1044374,28,19905,-51
2022-05-26 04:08:12,11.10,11.10,11.10,99.90,1044426,28,19991,-52
2022-05-26 04:08:43,11.10,11.10,11.10,99.90,1044384,28,19909,-54
2022-05-26 04:09:14,11.10,11.10,11.10,99.90,1044451,28,19955,-52
2022-05-26 04:09:44,11.10,11.10,11.10,99.90,1044458,28,19909,-51
2022-05-26 04:10:15,11.20,11.20,11.20,99.90,1044398,28,19916,-53
2022-05-26 04:10:45,11.20,11.20,11.20,99.90,1044400,28,19909,-54
2022-05-26 04:11:16,11.20,11.20,11.20,99.90,1044346,28,20019,-53
2022-05-26 04:11:47,11.20,11.20,11.20,99.90,1044372,28,19999,-51
2022-05-26 04:12:18,11.20,11.20,11.20,99.90,1044112,28,19954,-51
2022-05-26 04:12:48,11.20,11.20,11.20,99.90,1043941,28,19951,-51
2022-05-26 04:13:19,11.20,11.20,11.20,99.90,1044070,28,19915,-52
2022-05-26 04:13:51,11.20,11.20,11.20,99.90,1044092,28,20342,-52
2022-05-26 04:14:21,11.20,11.20,11.20,99.90,1044015,28,19909,-52
2022-05-26 04:14:53,11.20,11.20,11.20,99.90,1044103,28,20064,-53
2022-05-26 04:15:23,11.30,11.30,11.30,99.90,1044154,28,19999,-51
2022-05-26 04:15:54,11.30,11.30,11.30,99.90,1044065,28,20359,-51
2022-05-26 04:16:24,11.30,11.30,11.30,99.90,1044364,28,19948,-51
2022-05-26 04:16:56,11.30,11.30,11.30,99.90,1044389,28,19909,-51
2022-05-26 04:17:27,11.30,11.30,11.30,99.90,1044520,28,19916,-51
2022-05-26 04:17:57,11.30,11.30,11.30,99.90,1043952,28,19909,-52
2022-05-26 04:18:28,11.30,11.30,11.30,99.90,1044097,28,20371,-51
2022-05-26 04:18:59,11.40,11.40,11.40,99.90,1044071,28,19913,-51
2022-05-26 04:19:29,11.40,11.40,11.40,99.90,1044036,28,19919,-52
2022-05-26 04:20:00,11.40,11.40,11.40,99.90,1044043,28,19909,-51
2022-05-26 04:20:30,11.40,11.40,11.40,99.90,1044141,28,20003,-51
2022-05-26 04:21:08,11.40,11.40,11.40,99.90,1044060,28,20317,-51
2022-05-26 04:21:59,11.40,11.40,11.40,99.90,1044290,28,19909,-53
2022-05-26 04:22:30,11.40,11.40,11.40,99.90,1044285,28,19909,-51
2022-05-26 04:23:00,11.50,11.50,11.50,99.90,1044176,28,19909,-51
2022-05-26 04:23:31,11.50,11.50,11.50,99.90,1044379,28,19905,-51
2022-05-26 04:24:01,11.50,11.50,11.50,99.90,1044323,28,19909,-49
2022-05-26 04:24:32,11.50,11.50,11.50,99.90,1044431,28,19911,-55
2022-05-26 04:25:03,11.50,11.50,11.50,99.90,1044484,28,19917,-55
2022-05-26 04:25:33,11.60,11.60,11.60,99.90,1044395,28,19909,-53
2022-05-26 04:26:06,11.60,11.60,11.60,99.90,1044209,28,19909,-55
2022-05-26 04:26:36,11.60,11.60,11.60,99.90,1044385,28,19909,-55
2022-05-26 04:27:07,11.60,11.60,11.60,99.90,1044308,28,19932,-53
2022-05-26 04:27:38,11.60,11.60,11.60,99.90,1044362,28,19909,-55
2022-05-26 04:28:08,11.70,11.70,11.70,99.90,1044286,28,19942,-55
2022-05-26 04:28:39,11.70,11.70,11.70,99.90,1044318,28,19967,-55
2022-05-26 04:29:15,11.70,11.70,11.70,99.90,1044073,28,19908,-52
2022-05-26 04:29:46,11.70,11.70,11.70,99.90,1044235,28,19912,-55
2022-05-26 04:30:17,11.70,11.70,11.70,99.90,1043887,28,20465,-53
2022-05-26 04:30:47,11.80,11.80,11.80,99.90,1044131,28,19912,-49
2022-05-26 04:31:18,11.80,11.80,11.80,99.90,1044158,28,20424,-50
2022-05-26 04:31:49,11.80,11.80,11.80,99.90,1044108,28,19912,-53
2022-05-26 04:32:21,11.80,11.80,11.80,99.90,1044407,28,19973,-54
2022-05-26 04:32:51,11.80,11.80,11.80,99.90,1044110,28,19975,-54
2022-05-26 04:33:22,11.80,11.80,11.80,99.90,1044340,28,20355,-53
2022-05-26 04:33:53,11.90,11.90,11.90,99.90,1044273,28,19913,-55
2022-05-26 04:34:23,11.90,11.90,11.90,99.90,1044313,28,20302,-53
2022-05-26 04:34:54,11.90,11.90,11.90,99.90,1044321,28,19912,-52
2022-05-26 04:35:25,11.90,11.90,11.90,99.90,1044437,28,19901,-54
2022-05-26 04:35:56,11.90,11.90,11.90,99.90,1044338,28,19905,-55
2022-05-26 04:36:26,12.00,12.00,12.00,99.90,1044289,28,19905,-54
2022-05-26 04:36:57,12.00,12.00,12.00,99.90,1044028,28,19905,-55
2022-05-26 04:37:28,12.00,12.00,12.00,99.90,1044084,28,19905,-54
2022-05-26 04:37:58,12.00,12.00,12.00,99.90,1044126,28,19918,-54
2022-05-26 04:38:29,12.00,12.00,12.00,99.90,1044132,28,19905,-50
2022-05-26 04:38:59,12.10,12.10,12.10,99.90,1044447,28,19972,-54
2022-05-26 04:39:30,12.10,12.10,12.10,99.90,1044393,28,19901,-54
2022-05-26 04:40:01,12.10,12.10,12.10,99.90,1044334,28,19905,-52
2022-05-26 04:40:32,12.20,12.20,12.20,99.90,1044266,28,19905,-54
2022-05-26 04:41:04,12.20,12.20,12.20,99.90,1044304,28,20067,-54
2022-05-26 04:41:35,12.20,12.20,12.20,99.90,1044216,28,20293,-53
2022-05-26 04:42:06,12.20,12.20,12.20,99.90,1044359,28,19980,-50
2022-05-26 04:42:37,12.20,12.20,12.20,99.90,1044225,28,20270,-53
2022-05-26 04:43:08,12.30,12.30,12.30,99.90,1044271,28,19907,-54
2022-05-26 04:43:38,12.30,12.30,12.30,99.90,1044296,28,19905,-51
2022-05-26 04:44:10,12.30,12.30,12.30,99.90,1044473,28,19901,-52
2022-05-26 04:44:42,12.30,12.30,12.30,99.90,1044412,28,20361,-54
2022-05-26 04:45:13,12.40,12.40,12.40,99.90,1044306,28,20393,-54
2022-05-26 04:45:44,12.40,12.40,12.40,99.90,1044311,28,19918,-54
2022-05-26 04:46:17,12.40,12.40,12.40,99.90,1044406,28,19901,-54
2022-05-26 04:46:48,12.40,12.40,12.40,99.90,1044500,28,19905,-53
2022-05-26 04:47:20,12.40,12.40,12.40,99.90,1044465,28,19905,-52
2022-05-26 04:47:52,12.40,12.40,12.40,99.90,1044411,28,20004,-51
2022-05-26 04:48:22,12.40,12.40,12.40,99.90,1044264,28,19908,-51
2022-05-26 04:48:53,12.50,12.50,12.50,99.90,1044342,28,19916,-54
2022-05-26 04:49:24,12.50,12.50,12.50,99.90,1044355,28,20251,-54
2022-05-26 04:49:54,12.50,12.50,12.50,99.90,1044263,28,19909,-52
2022-05-26 04:50:25,12.50,12.50,12.50,99.90,1044301,28,19908,-54
2022-05-26 04:50:56,12.60,12.60,12.60,99.90,1044249,28,19996,-50
2022-05-26 04:51:26,12.60,12.60,12.60,99.90,1044278,28,19927,-50
2022-05-26 04:51:57,12.60,12.60,12.60,99.90,1044255,28,20310,-50
2022-05-26 04:52:28,12.60,12.60,12.60,99.90,1044245,28,20377,-50
2022-05-26 04:52:59,12.70,12.70,12.70,99.90,1043702,28,19905,-49
2022-05-26 04:53:32,12.70,12.70,12.70,99.90,1043979,28,20010,-52
2022-05-26 04:54:03,12.80,12.80,12.80,99.90,1044026,28,20358,-50
2022-05-26 04:54:36,12.80,12.80,12.80,99.90,1044108,28,20312,-51
2022-05-26 04:55:07,12.80,12.80,12.80,99.90,1044218,28,19912,-50
2022-05-26 04:55:37,12.80,12.80,12.80,99.90,1043935,28,20378,-53
2022-05-26 04:56:08,12.80,12.80,12.80,99.90,1039767,28,19932,-50
2022-05-26 04:56:38,12.90,12.90,12.90,99.90,1039860,28,19936,-50
2022-05-26 04:57:10,12.90,12.90,12.90,99.90,1040052,28,20266,-50
2022-05-26 04:57:40,12.90,12.90,12.90,99.90,1043980,28,20043,-51
2022-05-26 04:58:11,12.90,12.90,12.90,99.90,1044399,28,19958,-50
2022-05-26 04:58:42,12.90,12.90,12.90,99.90,1044218,28,20319,-50
2022-05-26 04:59:12,13.00,13.00,13.00,99.90,1044391,28,20330,-53
2022-05-26 04:59:43,13.00,13.00,13.00,99.90,1044255,28,19932,-50
2022-05-26 05:00:16,13.00,13.00,13.00,99.90,1044328,28,19913,-50
2022-05-26 05:00:46,13.00,13.00,13.00,99.90,1044217,28,19905,-50
2022-05-26 05:01:19,13.00,13.00,13.00,99.90,1044335,28,19951,-52
2022-05-26 05:01:49,13.00,13.00,13.00,99.90,1044127,28,20364,-50
2022-05-26 05:02:21,13.10,13.10,13.10,99.90,1044041,28,19938,-49
2022-05-26 05:02:53,13.10,13.10,13.10,99.90,1043756,28,19913,-50
2022-05-26 05:03:24,13.10,13.10,13.10,99.90,1044025,28,19915,-52
2022-05-26 05:03:55,13.00,13.00,13.00,99.90,1044004,28,20342,-53
2022-05-26 05:04:26,13.10,13.10,13.10,99.90,1044342,28,19960,-50
2022-05-26 05:04:57,13.10,13.10,13.10,99.90,1044254,28,19909,-51
2022-05-26 05:05:27,13.10,13.10,13.10,99.90,1044396,28,20019,-52
2022-05-26 05:05:58,13.10,13.10,13.10,99.90,1044215,28,20011,-50
2022-05-26 05:06:28,13.10,13.10,13.10,99.90,1044401,28,19916,-50
2022-05-26 05:06:59,13.10,13.10,13.10,99.90,1044280,28,20285,-50
2022-05-26 05:07:30,13.10,13.10,13.10,99.90,1044313,28,20270,-51
2022-05-26 05:08:00,13.10,13.10,13.10,99.90,1044208,28,20004,-50
2022-05-26 05:08:31,13.20,13.20,13.20,99.90,1044365,28,19988,-51
2022-05-26 05:09:01,13.20,13.20,13.20,99.90,1044324,28,20373,-50
2022-05-26 05:09:32,13.20,13.20,13.20,99.90,1044330,28,19912,-52
2022-05-26 05:10:03,13.10,13.10,13.10,99.90,1044174,28,19909,-52
2022-05-26 05:10:34,13.10,13.10,13.10,99.90,1044298,28,19952,-50
2022-05-26 05:11:05,13.20,13.20,13.20,99.90,1044223,28,19915,-51
2022-05-26 05:11:36,13.20,13.20,13.20,99.90,1044260,28,19909,-51
2022-05-26 05:12:07,13.20,13.20,13.20,99.90,1044169,28,19908,-50
2022-05-26 05:12:40,13.30,13.30,13.30,99.90,1044049,28,19909,-50
2022-05-26 05:13:11,13.30,13.30,13.30,99.90,1044257,28,19913,-51
2022-05-26 05:13:41,13.30,13.30,13.30,99.90,1044287,28,19916,-53
2022-05-26 05:14:12,13.30,13.30,13.30,99.90,1043768,28,19916,-51
2022-05-26 05:14:44,13.30,13.30,13.30,99.90,1043934,28,19915,-53
2022-05-26 05:15:31,13.30,13.30,13.30,99.90,1043923,28,20409,-50
2022-05-26 05:16:03,13.30,13.30,13.30,99.90,1043813,28,19917,-51
2022-05-26 05:16:37,13.40,13.40,13.40,99.90,1044004,28,19908,-50
2022-05-26 05:17:07,13.40,13.40,13.40,99.90,1043924,28,20311,-50
2022-05-26 05:17:38,13.50,13.50,13.50,99.90,1043935,28,19930,-50
2022-05-26 05:18:09,13.50,13.50,13.50,99.90,1044175,28,19945,-50
2022-05-26 05:18:39,13.50,13.50,13.50,99.90,1044219,28,19909,-51
2022-05-26 05:19:10,13.50,13.50,13.50,99.90,1044299,28,20002,-51
2022-05-26 05:19:41,13.50,13.50,13.50,99.90,1044196,28,19915,-51
2022-05-26 05:20:12,13.50,13.50,13.50,99.90,1044282,28,19909,-50
2022-05-26 05:20:42,13.50,13.50,13.50,99.90,1044110,28,20000,-51
2022-05-26 05:21:15,13.60,13.60,13.60,99.90,1044200,28,19908,-50
2022-05-26 05:21:51,13.60,13.60,13.60,99.90,1044125,28,20323,-52
2022-05-26 05:22:30,13.60,13.60,13.60,99.90,1043734,28,19901,-51
2022-05-26 05:23:04,13.60,13.60,13.60,99.90,1043715,28,20014,-52
2022-05-26 05:23:40,13.60,13.60,13.60,99.90,1043921,28,19905,-51
2022-05-26 05:24:15,13.60,13.60,13.60,99.90,1044145,28,19909,-52
2022-05-26 05:24:45,13.70,13.70,13.70,99.90,1044189,28,20400,-50
2022-05-26 05:25:23,13.70,13.70,13.70,99.90,1044206,28,19916,-52
2022-05-26 05:25:55,13.70,13.70,13.70,99.90,1044194,28,19909,-50
2022-05-26 05:26:25,13.70,13.70,13.70,99.90,1043763,28,19948,-50
2022-05-26 05:27:02,13.80,13.80,13.80,99.90,1043872,28,19920,-50
2022-05-26 05:27:59,13.90,13.90,13.90,99.90,1043991,28,19904,-51
2022-05-26 05:28:35,13.80,13.80,13.80,99.90,1042726,28,19905,-51
2022-05-26 05:29:10,13.90,13.90,13.90,99.90,1044037,28,19998,-50
2022-05-26 05:29:41,13.90,13.90,13.90,99.90,1043969,28,19905,-50
2022-05-26 05:30:23,13.90,13.90,13.90,99.90,1044085,28,20382,-51
2022-05-26 05:31:06,13.90,13.90,13.90,99.90,1044278,28,19909,-52
2022-05-26 05:31:39,14.00,14.00,14.00,99.90,1044199,28,19912,-50
2022-05-26 05:32:31,14.00,14.00,14.00,99.90,1044246,28,19948,-51
2022-05-26 05:33:06,14.10,14.10,14.10,99.90,1046575,28,19909,-51
2022-05-26 05:33:42,14.20,14.20,14.20,99.90,1044250,28,19905,-53
2022-05-26 05:34:14,14.20,14.20,14.20,99.90,1044248,28,19916,-50
2022-05-26 05:34:47,14.30,14.30,14.30,99.90,1044208,28,20255,-51
2022-05-26 05:35:20,14.30,14.30,14.30,99.90,1044224,28,19909,-51
2022-05-26 05:35:52,14.30,14.30,14.30,99.90,1044194,28,19963,-52
2022-05-26 05:36:27,14.30,14.30,14.30,99.90,1044143,28,19944,-52
2022-05-26 05:36:58,14.40,14.40,14.40,99.90,1044209,28,20302,-50
2022-05-26 05:37:30,14.40,14.40,14.40,99.90,1044226,28,19909,-51
2022-05-26 05:38:01,14.40,14.40,14.40,99.90,1044195,28,19909,-50
2022-05-26 05:38:34,14.40,14.40,14.40,99.90,1044255,28,19909,-50
2022-05-26 05:39:04,14.40,14.40,14.40,99.90,1043768,28,19909,-51
2022-05-26 05:39:35,14.40,14.40,14.40,99.90,1039774,28,19917,-51
2022-05-26 05:40:06,14.40,14.40,14.40,99.90,1039780,28,19909,-50
2022-05-26 05:40:36,14.40,14.40,14.40,99.90,1040172,28,19952,-50
2022-05-26 05:41:08,14.40,14.40,14.40,99.90,1044731,28,20428,-51
2022-05-26 05:41:39,14.40,14.40,14.40,99.90,1044937,28,19909,-51
2022-05-26 05:42:09,14.50,14.50,14.50,99.90,1045054,28,19905,-52
2022-05-26 05:42:41,14.50,14.50,14.50,99.90,1044936,28,19909,-53
2022-05-26 05:43:12,14.60,14.60,14.60,99.90,1045116,28,19977,-54
2022-05-26 05:43:42,14.60,14.60,14.60,99.90,1045259,28,19963,-54
2022-05-26 05:44:13,14.60,14.60,14.60,99.90,1045402,28,19917,-55
2022-05-26 05:44:44,14.60,14.60,14.60,99.90,1045157,28,19919,-55
2022-05-26 05:45:14,14.70,14.70,14.70,99.90,1045060,28,20252,-53
2022-05-26 05:45:46,14.70,14.70,14.70,99.90,1045078,28,19909,-54
2022-05-26 05:46:19,14.60,14.60,14.60,99.90,1044975,28,19913,-55
2022-05-26 05:46:59,14.60,14.60,14.60,99.90,1045027,28,19916,-54
2022-05-26 05:47:29,14.70,14.70,14.70,99.90,1045159,28,20404,-51
2022-05-26 05:48:00,14.60,14.60,14.60,99.90,1045046,28,19912,-55
2022-05-26 05:48:31,14.60,14.60,14.60,99.90,1045158,28,19954,-55
2022-05-26 05:49:03,14.60,14.60,14.60,99.90,1044709,28,19962,-54
2022-05-26 05:49:34,14.70,14.70,14.70,99.90,1044653,28,19904,-50
2022-05-26 05:50:05,14.70,14.70,14.70,99.90,1044760,28,20358,-51
2022-05-26 05:50:36,14.70,14.70,14.70,99.90,1044803,28,19932,-56
2022-05-26 05:51:07,14.80,14.80,14.80,99.90,1044558,28,20325,-53
2022-05-26 05:51:37,14.80,14.80,14.80,99.90,1040671,28,19910,-54
2022-05-26 05:52:09,14.70,14.70,14.70,99.90,1040602,28,19909,-54
2022-05-26 05:52:40,14.70,14.70,14.70,99.90,1040763,28,19909,-54
2022-05-26 05:53:11,14.80,14.80,14.80,99.90,1044731,28,19908,-54
2022-05-26 05:53:45,14.90,14.90,14.90,99.90,1044921,28,19921,-53
2022-05-26 05:54:16,14.90,14.90,14.90,99.90,1044953,28,19959,-54
2022-05-26 05:54:46,14.90,14.90,14.90,99.90,1045138,28,19999,-54
2022-05-26 05:55:17,15.00,15.00,15.00,99.90,1044976,28,19955,-55
2022-05-26 05:55:48,15.00,15.00,15.00,99.90,1044945,28,20321,-54
2022-05-26 05:56:18,15.10,15.10,15.10,99.90,1044543,28,19924,-54
2022-05-26 05:56:49,15.10,15.10,15.10,99.90,1044627,28,20031,-53
2022-05-26 05:57:19,15.10,15.10,15.10,99.90,1040536,28,19972,-55
2022-05-26 05:57:50,15.10,15.10,15.10,99.90,1040560,28,20004,-55
2022-05-26 05:58:21,15.20,15.20,15.20,99.90,1040411,28,19909,-55
2022-05-26 05:58:52,15.20,15.20,15.20,99.90,1040822,28,19909,-52
2022-05-26 05:59:23,15.30,15.30,15.30,99.90,1044596,28,19909,-52
2022-05-26 05:59:54,15.30,15.30,15.30,99.90,1044651,28,19913,-54
2022-05-26 06:00:25,15.40,15.40,15.40,99.90,1044926,28,19909,-50
2022-05-26 06:00:55,15.40,15.40,15.40,99.90,1045088,28,20349,-54
2022-05-26 06:01:26,15.40,15.40,15.40,99.90,1045020,28,19962,-53
2022-05-26 06:01:56,15.40,15.40,15.40,99.90,1044838,28,20354,-54
2022-05-26 06:02:27,15.40,15.40,15.40,99.90,1045103,28,19912,-53
2022-05-26 06:02:58,15.30,15.30,15.30,99.90,1044690,28,19913,-50
2022-05-26 06:03:32,15.40,15.40,15.40,99.90,1044998,28,19913,-53
2022-05-26 06:04:03,15.40,15.40,15.40,99.90,1044941,28,19923,-54
2022-05-26 06:04:42,15.40,15.40,15.40,99.90,1045011,28,19924,-53
2022-05-26 06:05:13,15.40,15.40,15.40,99.90,1044931,28,20321,-52
2022-05-26 06:05:43,15.40,15.40,15.40,99.90,1044864,28,19959,-52
2022-05-26 06:06:14,15.40,15.40,15.40,99.90,1044873,28,19963,-53
2022-05-26 06:06:44,15.40,15.40,15.40,99.90,1044505,28,19905,-53
2022-05-26 06:07:16,15.40,15.40,15.40,99.90,1044623,28,19916,-52
2022-05-26 06:07:46,15.40,15.40,15.40,99.90,1044644,28,19905,-54
2022-05-26 06:08:17,15.40,15.40,15.40,99.90,1044602,28,19905,-53
2022-05-26 06:08:48,15.40,15.40,15.40,99.90,1044685,28,19916,-53
2022-05-26 06:09:20,15.40,15.40,15.40,99.90,1044883,28,19924,-50
2022-05-26 06:09:51,15.40,15.40,15.40,99.90,1044850,28,19916,-52
2022-05-26 06:10:22,15.50,15.50,15.50,99.90,1044461,28,20286,-53
2022-05-26 06:10:52,15.40,15.40,15.40,99.90,1044752,28,19905,-50
2022-05-26 06:11:23,15.40,15.40,15.40,99.90,1044715,28,20349,-51
2022-05-26 06:11:53,15.40,15.40,15.40,99.90,1044588,28,19909,-51
2022-05-26 06:12:24,15.30,15.30,15.30,99.90,1044906,28,19932,-50
2022-05-26 06:12:55,15.40,15.40,15.40,99.90,1044729,28,19915,-51
2022-05-26 06:13:25,15.40,15.40,15.40,99.90,1044596,28,19905,-55
2022-05-26 06:13:56,15.40,15.40,15.40,99.90,1044593,28,19909,-50
2022-05-26 06:14:27,15.40,15.40,15.40,99.90,1044516,28,20398,-53
2022-05-26 06:14:57,15.50,15.50,15.50,99.90,1044639,28,19916,-53
2022-05-26 06:15:28,15.50,15.50,15.50,99.90,1044999,28,19908,-54
2022-05-26 06:15:59,15.60,15.60,15.60,99.90,1044410,28,19971,-51
2022-05-26 06:16:30,15.60,15.60,15.60,99.90,1044607,28,19909,-54
2022-05-26 06:17:01,15.60,15.60,15.60,99.90,1040385,28,20421,-55
2022-05-26 06:17:32,15.60,15.60,15.60,99.90,1036583,28,19910,-53
2022-05-26 06:18:02,15.60,15.60,15.60,99.90,1040470,28,19909,-54
2022-05-26 06:18:33,15.70,15.70,15.70,99.90,1040630,28,19911,-54
2022-05-26 06:19:04,15.70,15.70,15.70,99.90,1044581,28,19976,-50
2022-05-26 06:19:35,15.80,15.80,15.80,99.90,1044799,28,19909,-53
2022-05-26 06:20:06,15.70,15.70,15.70,99.90,1044796,28,19916,-51
2022-05-26 06:20:37,15.80,15.80,15.80,99.90,1044836,28,19905,-51
2022-05-26 06:21:07,15.80,15.80,15.80,99.90,1044746,28,19909,-54
2022-05-26 06:21:38,15.80,15.80,15.80,99.90,1044784,28,19916,-55
2022-05-26 06:22:10,15.80,15.80,15.80,99.90,1044825,28,19905,-51
2022-05-26 06:22:42,15.90,15.90,15.90,99.90,1044702,28,20270,-51
2022-05-26 06:23:13,15.80,15.80,15.80,99.90,1044796,28,19905,-52
2022-05-26 06:23:43,15.90,15.90,15.90,99.90,1044666,28,19913,-53
2022-05-26 06:24:14,15.90,15.90,15.90,99.90,1044509,28,20355,-53
2022-05-26 06:24:45,16.00,16.00,16.00,99.90,1044598,28,20286,-53
2022-05-26 06:25:17,16.00,16.00,16.00,99.90,1044547,28,19913,-54
2022-05-26 06:25:48,16.00,16.00,16.00,99.90,1044496,28,19905,-51
2022-05-26 06:26:19,16.00,16.00,16.00,99.90,1044489,28,20374,-51
2022-05-26 06:26:49,16.00,16.00,16.00,99.90,1044558,28,19901,-51
2022-05-26 06:27:47,16.00,16.00,16.00,99.90,1044557,28,19905,-51
2022-05-26 06:28:35,16.10,16.10,16.10,99.90,1044276,28,19909,-51
2022-05-26 06:29:24,16.00,16.00,16.00,99.90,1044651,28,20011,-52
2022-05-26 06:29:56,16.10,16.10,16.10,99.90,1044781,28,20007,-51
2022-05-26 06:30:30,16.00,16.00,16.00,99.90,1044503,28,19926,-54
2022-05-26 06:31:01,16.00,16.00,16.00,99.90,1044494,28,19971,-53
2022-05-26 06:31:31,16.10,16.10,16.10,99.90,1044458,28,19970,-52
2022-05-26 06:32:21,16.10,16.10,16.10,99.90,1044511,28,19995,-53
2022-05-26 06:33:11,16.10,16.10,16.10,99.90,1044662,28,19913,-54
2022-05-26 06:34:00,16.10,16.10,16.10,99.90,1044727,28,19905,-55
2022-05-26 06:34:49,16.20,16.20,16.20,99.90,1044816,28,19908,-51
2022-05-26 06:35:38,16.20,16.20,16.20,99.90,1044803,28,19944,-54
2022-05-26 06:36:44,16.30,16.30,16.30,99.90,1044771,28,19909,-54
2022-05-26 06:37:15,16.40,16.40,16.40,99.90,1044332,28,20356,-52
2022-05-26 06:37:46,16.30,16.30,16.30,99.90,1040144,28,20415,-51
2022-05-26 06:38:17,16.40,16.40,16.40,99.90,1042053,28,19912,-53
2022-05-26 06:38:47,16.40,16.40,16.40,99.90,1044530,28,19912,-54
2022-05-26 06:39:18,16.40,16.40,16.40,99.90,1040420,28,19910,-53
2022-05-26 06:39:48,16.50,16.50,16.50,99.90,1044493,28,19909,-53
2022-05-26 06:40:19,16.50,16.50,16.50,99.90,1044539,28,19916,-53
2022-05-26 06:40:50,16.50,16.50,16.50,99.90,1044456,28,19962,-50
2022-05-26 06:41:39,16.40,16.40,16.40,99.90,1044799,28,19909,-53
2022-05-26 06:42:10,16.40,16.40,16.40,99.90,1044791,28,20018,-51
2022-05-26 06:42:40,16.50,16.50,16.50,99.90,1044644,28,20370,-54
2022-05-26 06:43:11,16.50,16.50,16.50,99.90,1044726,28,19928,-53
2022-05-26 06:43:42,16.40,16.40,16.40,99.90,1044742,28,19955,-55
2022-05-26 06:44:12,16.50,16.50,16.50,99.90,1044753,28,19991,-57
2022-05-26 06:44:44,16.50,16.50,16.50,99.90,1044348,28,19990,-55
2022-05-26 06:45:15,16.50,16.50,16.50,99.90,1043897,28,19909,-56
2022-05-26 06:45:46,16.60,16.60,16.60,99.90,1044214,28,20320,-59
2022-05-26 06:46:18,16.60,16.60,16.60,99.90,1043943,28,19974,-56
2022-05-26 06:46:49,16.60,16.60,16.60,99.90,1044630,28,19995,-58
2022-05-26 06:47:21,16.60,16.60,16.60,99.90,1044368,28,19958,-60
2022-05-26 06:47:52,16.60,16.60,16.60,99.90,1044365,28,19909,-57
2022-05-26 06:48:22,16.60,16.60,16.60,99.90,1044549,28,19992,-61
2022-05-26 06:48:53,16.60,16.60,16.60,99.90,1044524,28,19919,-56
2022-05-26 06:49:24,16.60,16.60,16.60,99.90,1044537,28,20337,-58
2022-05-26 06:49:54,16.60,16.60,16.60,99.90,1044928,28,20274,-54
2022-05-26 06:50:25,16.60,16.60,16.60,99.90,1044854,28,19958,-54
2022-05-26 06:50:55,16.70,16.70,16.70,99.90,1044842,28,19915,-56
2022-05-26 06:51:29,16.70,16.70,16.70,99.90,1044744,28,20320,-52
2022-05-26 06:52:00,16.60,16.60,16.60,99.90,1040217,28,19963,-56
2022-05-26 06:52:30,16.60,16.60,16.60,99.90,1039734,28,20313,-56
2022-05-26 06:53:01,16.60,16.60,16.60,99.90,1040168,28,19909,-55
2022-05-26 06:53:31,16.50,16.50,16.50,99.90,1040531,28,19948,-55
2022-05-26 06:54:03,16.40,16.40,16.40,99.90,1044375,28,19908,-55
2022-05-26 06:54:36,16.40,16.40,16.40,99.90,1044400,28,19916,-64
2022-05-26 06:55:07,16.50,16.50,16.50,99.90,1044563,28,20003,-58
2022-05-26 06:55:38,16.50,16.50,16.50,99.90,1044464,28,19914,-59
2022-05-26 06:56:09,16.50,16.50,16.50,99.90,1044712,28,19992,-57
2022-05-26 06:56:39,16.60,16.60,16.60,99.90,1044380,28,19920,-60
2022-05-26 06:57:11,16.70,16.70,16.70,99.90,1040342,28,20359,-52
2022-05-26 06:57:41,16.70,16.70,16.70,99.90,1040291,28,20367,-61
2022-05-26 06:58:12,16.80,16.80,16.80,99.90,1040643,28,19951,-59
2022-05-26 06:58:43,16.90,16.90,16.90,99.90,1044519,28,20251,-58
2022-05-26 06:59:13,16.80,16.80,16.80,99.90,1044409,28,19931,-54
2022-05-26 06:59:44,16.80,16.80,16.80,99.90,1044551,28,19944,-55
2022-05-26 07:00:15,16.80,16.80,16.80,99.90,1044692,28,19909,-58
2022-05-26 07:00:45,16.70,16.70,16.70,99.90,1044818,28,20003,-54
2022-05-26 07:01:16,16.70,16.70,16.70,99.90,1044718,28,20009,-60
2022-05-26 07:01:47,16.80,16.80,16.80,99.90,1044728,28,20350,-59
2022-05-26 07:02:17,16.80,16.80,16.80,99.90,1044730,28,20354,-61
2022-05-26 07:02:48,16.90,16.90,16.90,99.90,1044543,28,19905,-63
2022-05-26 07:03:19,16.90,16.90,16.90,99.90,1044656,28,19912,-63
2022-05-26 07:03:50,17.00,17.00,17.00,99.90,1044742,28,20369,-61
2022-05-26 07:04:21,17.10,17.10,17.10,99.90,1044653,28,20011,-58
2022-05-26 07:04:51,17.10,17.10,17.10,99.90,1044787,28,19955,-59
2022-05-26 07:05:22,17.20,17.20,17.20,99.90,1044658,28,19924,-62
2022-05-26 07:05:53,17.20,17.20,17.20,99.90,1044587,28,19912,-56
2022-05-26 07:06:24,17.10,17.10,17.10,99.90,1047084,28,19931,-64
2022-05-26 07:06:55,17.10,17.10,17.10,99.90,1046281,28,19972,-55
2022-05-26 07:07:26,17.20,17.20,17.20,99.90,1045548,28,19916,-55
2022-05-26 07:07:57,17.20,17.20,17.20,99.90,1045831,28,19912,-55
2022-05-26 07:08:28,17.30,17.30,17.30,99.90,1046874,28,20308,-56
2022-05-26 07:08:58,17.30,17.30,17.30,99.90,1046820,28,20408,-57
2022-05-26 07:09:30,17.40,17.40,17.40,99.90,1045481,28,19909,-55
2022-05-26 07:10:01,17.40,17.40,17.40,99.90,1045559,28,19908,-52
2022-05-26 07:10:34,17.40,17.40,17.40,99.90,1046555,28,19912,-54
2022-05-26 07:11:04,17.40,17.40,17.40,99.90,1047219,28,19908,-53
2022-05-26 07:11:35,17.30,17.30,17.30,99.90,1046634,28,19905,-58
2022-05-26 07:12:06,17.40,17.40,17.40,99.90,1045889,28,20384,-53
2022-05-26 07:12:37,17.40,17.40,17.40,99.90,1045964,28,19919,-58
2022-05-26 07:13:08,17.30,17.30,17.30,99.90,1047200,28,19932,-56
2022-05-26 07:13:38,17.30,17.30,17.30,99.90,1047123,28,19909,-57
2022-05-26 07:14:09,17.30,17.30,17.30,99.90,1045919,28,19909,-55
2022-05-26 07:14:40,17.30,17.30,17.30,99.90,1045468,28,19909,-55
2022-05-26 07:15:11,17.30,17.30,17.30,99.90,1046638,28,19915,-55
2022-05-26 07:15:42,17.30,17.30,17.30,99.90,1046844,28,19958,-52
2022-05-26 07:16:13,17.30,17.30,17.30,99.90,1042099,28,19913,-55
2022-05-26 07:16:45,17.30,17.30,17.30,99.90,1045467,28,19999,-55
2022-05-26 07:17:15,17.40,17.40,17.40,99.90,1046001,28,19967,-55
2022-05-26 07:17:48,17.40,17.40,17.40,99.90,1046898,28,20440,-55
2022-05-26 07:18:18,17.40,17.40,17.40,99.90,1047076,28,19908,-55
2022-05-26 07:18:53,17.40,17.40,17.40,99.90,1045746,28,19909,-54
2022-05-26 07:19:24,17.50,17.50,17.50,99.90,1045731,28,20343,-55
2022-05-26 07:19:54,17.50,17.50,17.50,99.90,1046060,28,19916,-54
2022-05-26 07:20:25,17.50,17.50,17.50,99.90,1046796,28,20292,-57
2022-05-26 07:20:56,17.60,17.60,17.60,99.90,1046453,28,20302,-55
2022-05-26 07:21:26,17.70,17.70,17.70,99.90,1044415,28,19959,-56
2022-05-26 07:21:57,17.70,17.70,17.70,99.90,1046863,28,20323,-56
2022-05-26 07:22:29,17.60,17.60,17.60,99.90,1045666,28,20000,-56
2022-05-26 07:22:59,17.60,17.60,17.60,99.90,1045155,28,19947,-56
2022-05-26 07:23:30,17.50,17.50,17.50,99.90,1046609,28,20258,-55
2022-05-26 07:24:01,17.50,17.50,17.50,99.90,1046818,28,19909,-57
2022-05-26 07:24:31,17.30,17.30,17.30,99.90,1045779,28,19959,-55
2022-05-26 07:25:02,17.20,17.20,17.20,99.90,1045759,28,20271,-58
2022-05-26 07:25:33,17.10,17.10,17.10,99.90,1046492,28,20003,-57
2022-05-26 07:26:07,17.10,17.10,17.10,99.90,1047054,28,19935,-53
2022-05-26 07:26:38,17.10,17.10,17.10,99.90,1047005,28,20000,-56
2022-05-26 07:27:08,17.10,17.10,17.10,99.90,1045854,28,19909,-55
2022-05-26 07:27:39,17.10,17.10,17.10,99.90,1045756,28,19924,-57
2022-05-26 07:28:12,17.20,17.20,17.20,99.90,1047120,28,19905,-57
2022-05-26 07:28:43,17.20,17.20,17.20,99.90,1047087,28,20346,-57
2022-05-26 07:29:14,17.30,17.30,17.30,99.90,1046396,28,19909,-57
2022-05-26 07:29:44,17.30,17.30,17.30,99.90,1045652,28,19909,-57
2022-05-26 07:30:15,17.30,17.30,17.30,99.90,1046380,28,19908,-58
2022-05-26 07:30:45,17.30,17.30,17.30,99.90,1047181,28,20319,-54
2022-05-26 07:31:16,17.40,17.40,17.40,99.90,1044077,28,19931,-57
2022-05-26 07:31:47,17.40,17.40,17.40,99.90,1046747,28,19995,-56
2022-05-26 07:32:17,17.50,17.50,17.50,99.90,1046652,28,19924,-57
2022-05-26 07:32:48,17.60,17.60,17.60,99.90,1045229,28,19909,-56
2022-05-26 07:33:19,17.70,17.70,17.70,99.90,1045908,28,20376,-56
2022-05-26 07:33:49,17.80,17.80,17.80,99.90,1045788,28,19923,-54
2022-05-26 07:34:20,17.90,17.90,17.90,99.90,1045691,28,19960,-57
2022-05-26 07:34:51,17.90,17.90,17.90,99.90,1046893,28,20269,-56
2022-05-26 07:35:21,17.90,17.90,17.90,99.90,1047080,28,19905,-56
2022-05-26 07:35:52,17.90,17.90,17.90,99.90,1046162,28,19905,-56
2022-05-26 07:36:41,17.80,17.80,17.80,99.90,1045796,28,19905,-55
2022-05-26 07:37:30,17.70,17.70,17.70,99.90,1046350,28,19911,-56
2022-05-26 07:38:20,17.70,17.70,17.70,99.90,1047063,28,19905,-56
2022-05-26 07:39:09,17.60,17.60,17.60,99.90,1046084,28,19936,-54
2022-05-26 07:39:58,17.70,17.70,17.70,99.90,1047091,28,19913,-53
2022-05-26 07:40:48,17.60,17.60,17.60,99.90,1047166,28,19904,-53
2022-05-26 07:41:24,17.70,17.70,17.70,99.90,1047203,28,19905,-57
2022-05-26 07:42:02,17.80,17.80,17.80,99.90,1043984,28,19998,-57
2022-05-26 07:42:34,17.80,17.80,17.80,99.90,1040346,28,19909,-55
2022-05-26 07:43:08,17.70,17.70,17.70,99.90,1035819,28,19911,-57
2022-05-26 07:43:39,17.70,17.70,17.70,99.90,1038054,28,20450,-56
2022-05-26 07:44:09,17.70,17.70,17.70,99.90,1041087,28,20027,-55
2022-05-26 07:44:45,17.80,17.80,17.80,99.90,1044281,28,20405,-55
2022-05-26 07:45:15,17.70,17.70,17.70,99.90,1044763,28,19913,-56
2022-05-26 07:45:46,17.70,17.70,17.70,99.90,1044642,28,19905,-58
2022-05-26 07:46:16,17.70,17.70,17.70,99.90,1044850,28,19920,-56
2022-05-26 07:46:47,17.70,17.70,17.70,99.90,1044795,28,19905,-57
2022-05-26 07:47:18,17.80,17.80,17.80,99.90,1044933,28,19908,-54
2022-05-26 07:47:49,17.90,17.90,17.90,99.90,1044801,28,19995,-57
2022-05-26 07:48:20,17.90,17.90,17.90,99.90,1044381,28,19905,-57
2022-05-26 07:48:50,18.00,18.00,18.00,99.90,1044428,28,19905,-57
2022-05-26 07:49:21,17.90,17.90,17.90,99.90,1044463,28,19904,-57
2022-05-26 07:49:52,17.90,17.90,17.90,99.90,1044301,28,19913,-55
2022-05-26 07:50:22,18.00,18.00,18.00,99.90,1044591,28,19951,-59
2022-05-26 07:50:53,18.10,18.10,18.10,99.90,1044661,28,19913,-54
2022-05-26 07:51:24,18.10,18.10,18.10,99.90,1044503,28,19909,-55
2022-05-26 07:51:57,18.10,18.10,18.10,99.90,1044489,28,19962,-58
2022-05-26 07:52:28,18.20,18.20,18.20,99.90,1044505,28,19999,-55
2022-05-26 07:52:58,18.20,18.20,18.20,99.90,1044316,28,20358,-55
2022-05-26 07:53:29,18.10,18.10,18.10,99.90,1044483,28,20374,-53
2022-05-26 07:54:00,18.20,18.20,18.20,99.90,1044488,28,19909,-54
2022-05-26 07:54:31,18.20,18.20,18.20,99.90,1044468,28,19958,-54
2022-05-26 07:55:01,18.20,18.20,18.20,99.90,1044602,28,20325,-57
2022-05-26 07:55:33,18.20,18.20,18.20,99.90,1044597,28,19908,-55
2022-05-26 07:56:03,18.20,18.20,18.20,99.90,1044518,28,19913,-56
2022-05-26 07:56:38,18.10,18.10,18.10,99.90,1044484,28,19913,-53
2022-05-26 07:57:29,18.10,18.10,18.10,99.90,1044512,28,19970,-55
2022-05-26 07:57:59,18.20,18.20,18.20,99.90,1044289,28,20262,-56
2022-05-26 07:58:30,18.00,18.00,18.00,99.90,1044425,28,19909,-55
2022-05-26 07:59:01,18.00,18.00,18.00,99.90,1045662,28,19909,-56
2022-05-26 07:59:32,18.00,18.00,18.00,99.90,1047602,28,19916,-58
2022-05-26 08:00:03,18.00,18.00,18.00,99.90,1048477,28,19970,-57
2022-05-26 08:00:33,18.00,18.00,18.00,99.90,1048694,28,19908,-56
2022-05-26 08:01:04,18.00,18.00,18.00,99.90,1048585,28,20338,-55
2022-05-26 08:01:35,18.00,18.00,18.00,99.90,1048655,28,19912,-57
2022-05-26 08:02:06,18.00,18.00,18.00,99.90,1048621,28,19956,-54
2022-05-26 08:02:37,18.00,18.00,18.00,99.90,1048381,28,20354,-58
2022-05-26 08:03:08,18.10,18.10,18.10,99.90,1048317,28,19909,-56
2022-05-26 08:03:38,18.20,18.20,18.20,99.90,1048334,28,20013,-52
2022-05-26 08:04:09,18.20,18.20,18.20,99.90,1047853,28,20298,-54
2022-05-26 08:04:39,18.30,18.30,18.30,99.90,1048232,28,19940,-54
2022-05-26 08:05:11,18.30,18.30,18.30,99.90,1048603,28,19904,-55
2022-05-26 08:05:41,18.50,18.50,18.50,99.90,1048647,28,19901,-54
2022-05-26 08:06:13,18.60,18.60,18.60,99.90,1048593,28,19909,-57
2022-05-26 08:06:47,18.50,18.50,18.50,99.90,1048678,28,19900,-54
2022-05-26 08:07:18,18.50,18.50,18.50,99.90,1048588,28,19918,-52
2022-05-26 08:07:49,18.30,18.30,18.30,99.90,1048567,28,19909,-53
2022-05-26 08:08:19,18.30,18.30,18.30,99.90,1048603,28,19909,-55
2022-05-26 08:08:50,18.20,18.20,18.20,99.90,1048734,28,19908,-56
2022-05-26 08:09:21,18.20,18.20,18.20,99.90,1048404,28,20354,-55
2022-05-26 08:09:52,18.10,18.10,18.10,99.90,1048609,28,19999,-55
2022-05-26 08:10:23,18.20,18.20,18.20,99.90,1048542,28,19921,-52
2022-05-26 08:10:53,18.10,18.10,18.10,99.90,1048672,28,19919,-53
2022-05-26 08:11:24,18.10,18.10,18.10,99.90,1048553,28,19977,-52
2022-05-26 08:11:54,18.20,18.20,18.20,99.90,1048679,28,19905,-54
2022-05-26 08:12:25,18.20,18.20,18.20,99.90,1048596,28,19911,-55
2022-05-26 08:12:56,18.20,18.20,18.20,99.90,1048321,28,20425,-56
2022-05-26 08:13:27,18.10,18.10,18.10,99.90,1048543,28,19909,-56
2022-05-26 08:13:57,18.30,18.30,18.30,99.90,1048424,28,19909,-54
2022-05-26 08:14:28,18.40,18.40,18.40,99.90,1048574,28,19908,-57
2022-05-26 08:14:59,18.40,18.40,18.40,99.90,1048490,28,19915,-56
2022-05-26 08:15:31,18.40,18.40,18.40,99.90,1048427,28,20027,-56
2022-05-26 08:16:03,18.50,18.50,18.50,99.90,1048465,28,20378,-55
2022-05-26 08:16:34,18.60,18.60,18.60,99.90,1048576,28,19909,-53
2022-05-26 08:17:05,18.60,18.60,18.60,99.90,1048591,28,19939,-56
2022-05-26 08:17:36,18.60,18.60,18.60,99.90,1048413,28,20381,-57
2022-05-26 08:18:06,18.70,18.70,18.70,99.90,1048054,28,19905,-57
2022-05-26 08:18:37,18.60,18.60,18.60,99.90,1048283,28,19904,-57
2022-05-26 08:19:08,18.60,18.60,18.60,99.90,1048212,28,19987,-55
2022-05-26 08:19:39,18.60,18.60,18.60,99.90,1048424,28,19947,-57
2022-05-26 08:20:10,18.80,18.80,18.80,99.90,1048509,28,19909,-55
2022-05-26 08:20:41,18.80,18.80,18.80,99.90,1048602,28,19905,-57
2022-05-26 08:21:14,18.90,18.90,18.90,99.90,1048436,28,19940,-54
2022-05-26 08:21:45,19.10,19.10,19.10,99.90,1048190,28,19927,-59
2022-05-26 08:22:16,19.20,19.20,19.20,99.90,1047784,28,20596,-56
2022-05-26 08:22:47,19.20,19.20,19.20,99.90,1047615,28,19904,-53
2022-05-26 08:23:17,19.40,19.40,19.40,99.90,1043849,28,19912,-56
2022-05-26 08:23:48,19.40,19.40,19.40,99.90,1043853,28,20589,-54
2022-05-26 08:24:19,19.40,19.40,19.40,99.90,1044035,28,19904,-56
2022-05-26 08:24:54,19.50,19.50,19.50,99.90,1044437,28,19956,-55
2022-05-26 08:25:26,19.70,19.70,19.70,99.90,1048284,28,20269,-54
2022-05-26 08:25:56,19.80,19.80,19.80,99.90,1048618,28,19905,-55
2022-05-26 08:26:28,19.80,19.80,19.80,99.90,1048490,28,19904,-54
2022-05-26 08:26:59,19.70,19.70,19.70,99.90,1048464,28,20362,-57
2022-05-26 08:27:29,19.70,19.70,19.70,99.90,1048538,28,19940,-56
2022-05-26 08:28:00,19.70,19.70,19.70,99.90,1048548,28,19908,-54
2022-05-26 08:28:31,19.80,19.80,19.80,99.90,1048442,28,19905,-57
2022-05-26 08:29:02,19.70,19.70,19.70,99.90,1048286,28,20408,-56
2022-05-26 08:29:32,19.80,19.80,19.80,99.90,1048219,28,19991,-56
2022-05-26 08:30:05,19.90,19.90,19.90,99.90,1048273,28,20388,-55
2022-05-26 08:30:35,19.90,19.90,19.90,99.90,1048309,28,20340,-56
2022-05-26 08:31:08,19.90,19.90,19.90,99.90,1048444,28,19904,-57
2022-05-26 08:31:39,20.00,20.00,20.00,99.90,1048091,28,20400,-57
2022-05-26 08:32:10,20.00,20.00,20.00,99.90,1048279,28,19909,-58
2022-05-26 08:32:41,20.10,20.10,20.10,99.90,1047936,28,19958,-56
2022-05-26 08:33:12,20.00,20.00,20.00,99.90,1048192,28,19904,-55
2022-05-26 08:33:43,20.00,20.00,20.00,99.90,1048409,28,19901,-60
2022-05-26 08:34:14,19.80,19.80,19.80,99.90,1044162,28,20382,-54
2022-05-26 08:34:45,19.70,19.70,19.70,99.90,1044061,28,19954,-53
2022-05-26 08:35:16,19.70,19.70,19.70,99.90,1044079,28,19915,-57
2022-05-26 08:35:46,19.60,19.60,19.60,99.90,1044375,28,19909,-56
2022-05-26 08:36:20,19.50,19.50,19.50,99.90,1048472,28,20359,-58
2022-05-26 08:36:50,19.50,19.50,19.50,99.90,1048541,28,19904,-55
2022-05-26 08:37:21,19.50,19.50,19.50,99.90,1048518,28,19908,-55
2022-05-26 08:37:52,19.50,19.50,19.50,99.90,1048513,28,19909,-56
2022-05-26 08:38:22,19.40,19.40,19.40,99.90,1048463,28,19916,-56
2022-05-26 08:38:53,19.40,19.40,19.40,99.90,1048569,28,20285,-59
2022-05-26 08:39:24,19.50,19.50,19.50,99.90,1043921,28,19954,-57
2022-05-26 08:39:54,19.50,19.50,19.50,99.90,1044141,28,19932,-57
2022-05-26 08:40:28,19.60,19.60,19.60,99.90,1044008,28,19936,-56
2022-05-26 08:40:59,19.50,19.50,19.50,99.90,1044661,28,19909,-58
2022-05-26 08:41:35,19.60,19.60,19.60,99.90,1048536,28,19909,-55
2022-05-26 08:42:07,19.70,19.70,19.70,99.90,1048415,28,19918,-58
2022-05-26 08:42:39,19.50,19.50,19.50,99.90,1048260,28,19913,-58
2022-05-26 08:43:15,19.50,19.50,19.50,99.90,1048525,28,19913,-57
2022-05-26 08:43:50,19.50,19.50,19.50,99.90,1048061,28,19916,-55
2022-05-26 08:44:31,19.60,19.60,19.60,99.90,1048244,28,19915,-54
2022-05-26 08:45:07,19.70,19.70,19.70,99.90,1048287,28,19931,-54
2022-05-26 08:45:44,19.80,19.80,19.80,99.90,1048341,28,19952,-54
2022-05-26 08:46:17,19.90,19.90,19.90,99.90,1048510,28,19908,-53
2022-05-26 08:46:50,20.10,20.10,20.10,99.90,1048498,28,20007,-56
2022-05-26 08:47:22,20.20,20.20,20.20,99.90,1048503,28,19912,-56
2022-05-26 08:47:52,20.50,20.50,20.50,99.90,1048449,28,19909,-57
2022-05-26 08:48:34,20.60,20.60,20.60,99.90,1048400,28,20372,-57
2022-05-26 08:49:07,20.70,20.70,20.70,99.90,1048476,28,19909,-56
2022-05-26 08:49:48,20.60,20.60,20.60,99.90,1048443,28,20273,-54
2022-05-26 08:50:20,20.70,20.70,20.70,99.90,1048476,28,19908,-58
2022-05-26 08:50:51,20.70,20.70,20.70,99.90,1048454,28,19971,-58
2022-05-26 08:51:28,20.70,20.70,20.70,99.90,1048532,28,20449,-57
2022-05-26 08:52:13,20.80,20.80,20.80,99.90,1048475,28,19951,-58
2022-05-26 08:52:47,20.60,20.60,20.60,99.90,1048231,28,19909,-57
2022-05-26 08:53:25,20.60,20.60,20.60,99.90,1048406,28,19917,-58
2022-05-26 08:53:57,20.50,20.50,20.50,99.90,1048456,28,19909,-57
2022-05-26 08:54:33,20.60,20.60,20.60,99.90,1048415,28,19962,-58
2022-05-26 08:55:06,20.60,20.60,20.60,99.90,1048454,28,19913,-58
2022-05-26 08:55:44,20.60,20.60,20.60,99.90,1048409,28,19974,-56
2022-05-26 08:56:17,20.40,20.40,20.40,99.90,1048374,28,20280,-58
2022-05-26 08:56:49,20.30,20.30,20.30,99.90,1048496,28,20361,-57
2022-05-26 08:57:40,20.50,20.50,20.50,99.90,1048360,28,19908,-57
2022-05-26 08:58:14,20.60,20.60,20.60,99.90,1048161,28,19916,-56
2022-05-26 08:58:46,20.60,20.60,20.60,99.90,1048476,28,19993,-58
2022-05-26 08:59:18,20.60,20.60,20.60,99.90,1048443,28,19916,-57
2022-05-26 08:59:49,20.60,20.60,20.60,99.90,1048499,28,19991,-56
2022-05-26 09:00:20,20.70,20.70,20.70,99.90,1048479,28,19913,-56
2022-05-26 09:00:51,20.80,20.80,20.80,99.90,1048511,28,19993,-56
2022-05-26 09:01:27,20.80,20.80,20.80,99.90,1048476,28,20215,-55
2022-05-26 09:01:59,20.80,20.80,20.80,99.90,1048183,28,19908,-58
2022-05-26 09:02:34,20.90,20.90,20.90,99.90,1048147,28,19927,-58
2022-05-26 09:03:17,20.90,20.90,20.90,99.90,1048095,28,19912,-56
2022-05-26 09:03:47,21.00,21.00,21.00,99.90,1048379,28,19913,-56
2022-05-26 09:04:18,20.90,20.90,20.90,99.90,1048467,28,19908,-57
2022-05-26 09:04:48,21.00,21.00,21.00,99.90,1048058,28,19958,-56
2022-05-26 09:05:20,21.10,21.10,21.10,99.90,1048197,28,19912,-59
2022-05-26 09:05:54,21.10,21.10,21.10,99.90,1048128,28,19901,-58
2022-05-26 09:06:25,21.10,21.10,21.10,99.90,1048166,28,19904,-56
2022-05-26 09:07:22,20.90,20.90,20.90,99.90,1048458,28,20316,-57
2022-05-26 09:08:18,20.90,20.90,20.90,99.90,1047987,28,19901,-57
2022-05-26 09:09:09,20.80,20.80,20.80,99.90,1048184,28,19904,-58
2022-05-26 09:10:07,20.90,20.90,20.90,99.90,1048501,28,19955,-58
2022-05-26 09:11:02,21.00,21.00,21.00,99.90,1048546,28,20354,-57
2022-05-26 09:11:45,21.00,21.00,21.00,99.30,1048424,28,20350,-55
2022-05-26 09:12:35,21.20,21.20,21.20,99.10,1048468,28,19911,-58
2022-05-26 09:13:06,21.10,21.10,21.10,99.30,1045478,28,20189,-56
2022-05-26 09:13:38,21.60,21.60,21.60,99.90,1048289,28,19929,-57
2022-05-26 09:14:10,21.60,21.60,21.60,99.40,1048450,28,19904,-58
2022-05-26 09:14:41,21.80,21.80,21.80,99.50,1048073,28,20324,-56
2022-05-26 09:15:12,21.80,21.80,21.80,97.90,1048089,28,20394,-57
2022-05-26 09:15:43,22.00,22.00,22.00,98.10,1048395,28,19905,-56
2022-05-26 09:16:14,22.10,22.10,22.10,97.50,1049144,28,19911,-56
2022-05-26 09:16:44,22.00,22.00,22.00,97.50,1048817,28,19920,-57
2022-05-26 09:17:15,21.90,21.90,21.90,97.10,1048971,28,20380,-56
2022-05-26 09:17:45,21.80,21.80,21.80,97.50,1048982,28,19912,-54
2022-05-26 09:18:18,21.50,21.50,21.50,97.30,1048762,28,19905,-52
2022-05-26 09:19:17,21.60,21.60,21.60,97.70,1048837,28,19905,-54
2022-05-26 09:19:49,21.60,21.60,21.60,97.90,1052556,28,19908,-54
2022-05-26 09:20:26,21.70,21.70,21.70,98.30,1053056,28,19908,-55
2022-05-26 09:21:10,21.70,21.70,21.70,97.80,1053031,28,19908,-55
2022-05-26 09:21:42,21.70,21.70,21.70,98.20,1052987,28,19907,-56
2022-05-26 09:22:27,21.80,21.80,21.80,98.30,1053158,28,20006,-51
2022-05-26 09:23:08,21.90,21.90,21.90,98.50,1052762,28,19918,-56
2022-05-26 09:23:43,22.10,22.10,22.10,98.00,1053023,28,19999,-53
2022-05-26 09:24:26,22.00,22.00,22.00,97.40,1053065,28,19994,-52
2022-05-26 09:24:57,21.90,21.90,21.90,97.00,1048920,28,19905,-51
2022-05-26 09:25:48,21.40,21.40,21.40,97.10,1048969,28,19904,-52
2022-05-26 09:26:20,21.20,21.20,21.20,96.70,1048812,28,19935,-55
2022-05-26 09:26:55,21.20,21.20,21.20,97.00,1051993,28,20376,-53
2022-05-26 09:27:27,21.20,21.20,21.20,96.70,1053118,28,19904,-53
2022-05-26 09:27:58,21.20,21.20,21.20,96.90,1053130,28,19905,-57
2022-05-26 09:28:31,21.20,21.20,21.20,98.40,1053149,28,19984,-54
2022-05-26 09:29:07,21.40,21.40,21.40,97.10,1047098,28,19905,-54
2022-05-26 09:29:38,21.50,21.50,21.50,96.90,1051056,28,20303,-52
2022-05-26 09:30:14,21.50,21.50,21.50,96.10,1053108,28,19900,-54
2022-05-26 09:30:45,21.50,21.50,21.50,96.00,1053237,28,19904,-56
2022-05-26 09:31:21,21.50,21.50,21.50,96.10,1053280,28,19905,-55
2022-05-26 09:31:52,21.40,21.40,21.40,96.50,1048991,28,20317,-53
2022-05-26 09:32:29,21.40,21.40,21.40,96.30,1048969,28,19932,-55
2022-05-26 09:33:00,21.30,21.30,21.30,96.90,1048502,28,19905,-55
2022-05-26 09:33:31,21.30,21.30,21.30,96.90,1050047,28,19954,-52
2022-05-26 09:34:10,21.30,21.30,21.30,96.40,1052939,28,19920,-57
2022-05-26 09:34:40,21.20,21.20,21.20,96.10,1052944,28,19915,-56
2022-05-26 09:35:31,21.20,21.20,21.20,96.80,1053170,28,19955,-56
2022-05-26 09:36:22,21.20,21.20,21.20,97.00,1052722,28,19947,-55
2022-05-26 09:36:56,21.40,21.40,21.40,97.70,1052703,28,19917,-57
2022-05-26 09:37:41,21.50,21.50,21.50,97.60,1053527,28,19948,-56
2022-05-26 09:38:19,21.50,21.50,21.50,97.90,1053199,28,19909,-54
2022-05-26 09:38:49,21.70,21.70,21.70,98.00,1053130,28,19908,-57
2022-05-26 09:39:22,21.80,21.80,21.80,96.90,1053432,28,19910,-57
2022-05-26 09:40:10,21.80,21.80,21.80,97.10,1053136,28,19908,-56
2022-05-26 09:40:41,21.70,21.70,21.70,96.70,1053002,28,19915,-56
2022-05-26 09:41:14,21.30,21.30,21.30,96.70,1053286,28,19919,-57
2022-05-26 09:41:46,21.40,21.40,21.40,97.30,1052944,28,19911,-55
2022-05-26 09:42:17,21.60,21.60,21.60,97.10,1053198,28,19911,-58
2022-05-26 09:42:51,21.60,21.60,21.60,97.10,1053126,28,19950,-56
2022-05-26 09:43:21,21.80,21.80,21.80,97.40,1053084,28,20478,-57
2022-05-26 09:43:54,21.70,21.70,21.70,97.00,1053169,28,19908,-56
2022-05-26 09:44:42,21.40,21.40,21.40,97.10,1053097,28,19915,-58
2022-05-26 09:45:17,21.20,21.20,21.20,97.20,1048606,28,20401,-57
2022-05-26 09:45:49,21.10,21.10,21.10,97.10,1048620,28,19901,-56
2022-05-26 09:46:21,21.10,21.10,21.10,97.40,1048847,28,19955,-56
2022-05-26 09:46:53,21.30,21.30,21.30,97.70,1049784,28,19909,-57
2022-05-26 09:47:26,21.40,21.40,21.40,97.40,1053067,28,19915,-56
2022-05-26 09:47:59,21.50,21.50,21.50,98.00,1048848,28,19914,-56
2022-05-26 09:48:31,21.70,21.70,21.70,97.70,1048847,28,20034,-56
2022-05-26 09:49:08,21.60,21.60,21.60,97.10,1048710,28,20003,-57
2022-05-26 09:49:41,21.60,21.60,21.60,97.30,1050491,28,19916,-57
2022-05-26 09:50:38,21.70,21.70,21.70,97.70,1053175,28,19912,-60
2022-05-26 09:51:13,21.90,21.90,21.90,97.80,1045831,28,20417,-56
2022-05-26 09:51:44,22.00,22.00,22.00,96.90,1053039,28,19904,-56
2022-05-26 09:52:23,22.10,22.10,22.10,98.30,1052923,28,20458,-54
2022-05-26 09:52:54,22.20,22.20,22.20,98.80,1052692,28,20019,-56
2022-05-26 09:53:27,22.20,22.20,22.20,97.10,1052927,28,19911,-57
2022-05-26 09:53:58,22.20,22.20,22.20,95.90,1052979,28,19916,-56
2022-05-26 09:54:31,22.00,22.00,22.00,95.00,1052917,28,20340,-57
2022-05-26 09:55:07,21.90,21.90,21.90,95.50,1052891,28,19915,-55
2022-05-26 09:55:40,21.90,21.90,21.90,95.70,1052934,28,20044,-60
2022-05-26 09:56:12,21.90,21.90,21.90,95.60,1052885,28,19961,-57
2022-05-26 09:56:43,21.90,21.90,21.90,96.00,1052908,28,19914,-55
2022-05-26 09:57:16,21.90,21.90,21.90,95.90,1050569,28,20567,-55
2022-05-26 09:57:48,21.80,21.80,21.80,95.50,1049163,28,19909,-59
2022-05-26 09:58:29,21.90,21.90,21.90,96.50,1048703,28,19908,-56
2022-05-26 09:59:10,21.80,21.80,21.80,95.90,1048833,28,20366,-55
2022-05-26 09:59:42,22.00,22.00,22.00,96.00,1048781,28,19959,-54
2022-05-26 10:00:14,22.00,22.00,22.00,95.50,1049082,28,19909,-51
2022-05-26 10:00:46,22.10,22.10,22.10,96.10,1049202,28,20346,-54
2022-05-26 10:01:23,22.20,22.20,22.20,95.80,1049150,28,19916,-61
2022-05-26 10:02:00,22.40,22.40,22.40,95.70,1049112,28,19914,-51
2022-05-26 10:02:38,22.50,22.50,22.50,95.60,1049012,28,19906,-56
2022-05-26 10:03:15,22.60,22.60,22.60,95.80,1049088,28,19912,-52
2022-05-26 10:03:48,22.60,22.60,22.60,95.40,1048896,28,19901,-57
2022-05-26 10:04:19,22.60,22.60,22.60,94.90,1048784,28,19908,-56
2022-05-26 10:04:58,22.40,22.40,22.40,94.90,1048846,28,19975,-56
2022-05-26 10:05:46,22.20,22.20,22.20,94.70,1048941,28,19901,-56
2022-05-26 10:06:25,22.00,22.00,22.00,95.00,1048938,28,19909,-56
2022-05-26 10:07:03,21.80,21.80,21.80,95.20,1049213,28,20281,-56
2022-05-26 10:07:33,21.50,21.50,21.50,95.70,1049214,28,19906,-57
2022-05-26 10:08:07,21.60,21.60,21.60,95.90,1049072,28,19905,-56
2022-05-26 10:08:46,21.60,21.60,21.60,95.80,1049046,28,20368,-57
2022-05-26 10:09:26,21.50,21.50,21.50,95.80,1049115,28,20346,-56
2022-05-26 10:10:06,21.50,21.50,21.50,95.70,1049132,28,19904,-55
2022-05-26 10:10:36,21.60,21.60,21.60,95.60,1048920,28,19905,-54
2022-05-26 10:11:13,21.70,21.70,21.70,95.70,1044610,28,20267,-55
2022-05-26 10:12:02,22.00,22.00,22.00,95.60,1044629,28,20335,-56
2022-05-26 10:12:50,22.00,22.00,22.00,95.00,1048087,28,19905,-56
2022-05-26 10:13:27,22.10,22.10,22.10,94.90,1049003,28,19905,-56
2022-05-26 10:14:01,22.00,22.00,22.00,95.00,1049070,28,19909,-56
2022-05-26 10:14:31,21.90,21.90,21.90,95.10,1048955,28,19950,-55
2022-05-26 10:15:05,21.90,21.90,21.90,95.50,1049049,28,19911,-56
2022-05-26 10:16:08,22.10,22.10,22.10,95.70,1049147,28,19905,-57
2022-05-26 10:16:44,22.40,22.40,22.40,95.30,1052747,28,19965,-56
2022-05-26 10:17:16,22.50,22.50,22.50,95.90,1052907,28,19900,-55
2022-05-26 10:17:54,22.50,22.50,22.50,95.50,1048660,28,19905,-54
2022-05-26 10:18:34,22.50,22.50,22.50,95.30,1048612,28,19912,-57
2022-05-26 10:19:19,22.70,22.70,22.70,95.00,1048805,28,19912,-56
2022-05-26 10:20:10,22.90,22.90,22.90,95.00,1048544,28,20357,-56
2022-05-26 10:20:40,22.80,22.80,22.80,94.70,1048530,28,19912,-56
2022-05-26 10:21:15,22.70,22.70,22.70,94.70,1048529,28,19947,-56
2022-05-26 10:21:50,22.50,22.50,22.50,94.70,1051968,28,20265,-55
2022-05-26 10:22:28,22.40,22.40,22.40,95.00,1051467,28,19908,-57
2022-05-26 10:22:58,22.60,22.60,22.60,96.00,1052549,28,19908,-57
2022-05-26 10:23:47,22.70,22.70,22.70,94.70,1052884,28,19908,-57
2022-05-26 10:24:37,22.70,22.70,22.70,95.20,1052820,28,19908,-57
2022-05-26 10:25:26,22.80,22.80,22.80,94.90,1052709,28,19908,-58
2022-05-26 10:25:56,23.00,23.00,23.00,94.70,1048599,28,19954,-57
2022-05-26 10:26:30,22.80,22.80,22.80,94.40,1048585,28,19978,-58
2022-05-26 10:27:16,22.80,22.80,22.80,94.10,1044214,28,19999,-55
2022-05-26 10:28:05,22.80,22.80,22.80,93.70,1046739,28,20011,-56
2022-05-26 10:28:36,23.00,23.00,23.00,94.10,1049120,28,20007,-55
2022-05-26 10:29:14,23.10,23.10,23.10,93.40,1052852,28,19915,-55
2022-05-26 10:30:02,23.30,23.30,23.30,93.80,1048429,28,19905,-55
2022-05-26 10:30:38,23.40,23.40,23.40,93.10,1048570,28,19905,-57
2022-05-26 10:31:27,23.80,23.80,23.80,92.70,1048608,28,19909,-57
2022-05-26 10:32:08,24.10,24.10,24.10,92.70,1052839,28,19931,-55
2022-05-26 10:32:45,24.20,24.20,24.20,92.60,1052518,28,20353,-55
2022-05-26 10:33:30,24.20,24.20,24.20,92.70,1048581,28,19916,-55
2022-05-26 10:34:16,24.00,24.00,24.00,92.90,1048494,28,19917,-55
2022-05-26 10:34:49,24.10,24.10,24.10,93.10,1048686,28,19999,-54
2022-05-26 10:35:25,24.10,24.10,24.10,92.90,1052756,28,19908,-55
2022-05-26 10:35:55,24.50,24.50,24.50,93.10,1048583,28,19904,-54
2022-05-26 10:36:38,24.40,24.40,24.40,91.40,1048496,28,20417,-55
2022-05-26 10:37:08,24.40,24.40,24.40,91.60,1048600,28,19904,-53
2022-05-26 10:37:39,24.20,24.20,24.20,91.20,1050156,28,19910,-54
2022-05-26 10:38:12,24.40,24.40,24.40,91.20,1052760,28,19911,-56
2022-05-26 10:38:54,24.50,24.50,24.50,91.20,1048476,28,20433,-53
2022-05-26 10:39:25,24.50,24.50,24.50,91.20,1048330,28,19910,-56
2022-05-26 10:40:08,24.30,24.30,24.30,90.90,1048573,28,19927,-56
2022-05-26 10:41:17,24.20,24.20,24.20,91.20,1052126,28,20285,-56
2022-05-26 10:41:48,24.00,24.00,24.00,91.50,1039998,28,20004,-56
2022-05-26 10:42:27,23.50,23.50,23.50,92.00,1040166,28,20078,-57
2022-05-26 10:43:05,23.40,23.40,23.40,92.40,1035838,28,20288,-57
2022-05-26 10:43:38,23.80,23.80,23.80,92.70,1036160,28,19913,-58
2022-05-26 10:44:12,24.00,24.00,24.00,92.20,1036235,28,20343,-57
2022-05-26 10:44:48,24.20,24.20,24.20,91.50,1038216,28,19916,-58
2022-05-26 10:45:26,24.50,24.50,24.50,91.80,1040311,28,19916,-58
2022-05-26 10:45:59,24.90,24.90,24.90,91.70,1040378,28,20295,-58
2022-05-26 10:46:33,25.30,25.30,25.30,91.20,1040349,28,19909,-57
2022-05-26 10:47:12,25.40,25.40,25.40,90.70,1040217,28,19931,-56
2022-05-26 10:47:47,25.30,25.30,25.30,90.70,1040273,28,19917,-57
2022-05-26 10:48:29,25.20,25.20,25.20,91.20,1036222,28,19918,-58
2022-05-26 10:49:12,25.20,25.20,25.20,91.20,1036189,28,20039,-57
2022-05-26 10:49:44,25.20,25.20,25.20,90.90,1032036,28,19914,-58
2022-05-26 10:50:24,25.40,25.40,25.40,90.70,1035687,28,19929,-58
2022-05-26 10:51:00,25.20,25.20,25.20,90.40,1036221,28,19932,-58
2022-05-26 10:51:56,25.40,25.40,25.40,90.90,1038547,28,19909,-57
2022-05-26 10:52:30,25.00,25.00,25.00,90.20,1024125,29,19910,-58
2022-05-26 10:53:04,24.80,24.80,24.80,90.30,1023983,29,19973,-58
2022-05-26 10:53:45,24.60,24.60,24.60,90.00,1024188,29,19910,-57
2022-05-26 10:54:37,24.50,24.50,24.50,90.30,1024216,29,19912,-58
2022-05-26 10:55:11,24.30,24.30,24.30,89.60,1024103,29,19918,-58
2022-05-26 10:55:53,24.20,24.20,24.20,90.50,1024018,29,20364,-58
2022-05-26 10:56:42,24.20,24.20,24.20,90.60,1019973,29,19911,-56
2022-05-26 10:57:16,24.20,24.20,24.20,89.90,1016256,29,20005,-57
2022-05-26 10:57:51,23.60,23.60,23.60,90.50,1016106,29,19918,-55
2022-05-26 10:58:28,23.60,23.60,23.60,90.60,1015600,29,19912,-58
2022-05-26 10:59:17,23.50,23.50,23.50,90.70,1018213,29,19918,-57
2022-05-26 11:00:10,23.30,23.30,23.30,90.80,1020106,29,19911,-56
2022-05-26 11:00:41,23.10,23.10,23.10,91.40,1021223,29,20392,-55
2022-05-26 11:01:19,23.00,23.00,23.00,91.60,1024248,29,19907,-58
2022-05-26 11:01:54,22.90,22.90,22.90,92.00,1024031,29,19949,-57
2022-05-26 11:02:44,23.00,23.00,23.00,92.20,1024063,29,20364,-56
2022-05-26 11:03:19,23.00,23.00,23.00,92.20,1023667,29,20414,-56
2022-05-26 11:03:51,23.00,23.00,23.00,92.30,1024107,29,19961,-58
2022-05-26 11:04:30,23.00,23.00,23.00,92.10,1023972,29,19910,-56
2022-05-26 11:05:17,23.20,23.20,23.20,92.30,1024122,29,19918,-55
2022-05-26 11:05:53,23.20,23.20,23.20,92.10,1024729,29,19918,-57
2022-05-26 11:06:28,23.40,23.40,23.40,91.90,1020140,29,20288,-55
2022-05-26 11:07:02,23.50,23.50,23.50,91.60,1016192,29,19914,-55
2022-05-26 11:07:50,23.60,23.60,23.60,92.00,1016224,29,19914,-57
2022-05-26 11:08:24,23.70,23.70,23.70,91.90,1019621,29,19913,-56
2022-05-26 11:08:58,24.20,24.20,24.20,91.80,1023460,29,19911,-56
2022-05-26 11:09:34,24.40,24.40,24.40,90.90,1020189,29,19907,-56
2022-05-26 11:10:07,24.40,24.40,24.40,91.60,1020279,29,19902,-57
2022-05-26 11:10:44,24.70,24.70,24.70,90.50,1019984,29,19998,-56
2022-05-26 11:11:20,24.80,24.80,24.80,90.50,1022313,29,20385,-55
2022-05-26 11:11:53,25.10,25.10,25.10,90.20,1024086,29,20408,-56
2022-05-26 11:12:30,25.30,25.30,25.30,90.30,1024024,29,20376,-55
2022-05-26 11:13:14,25.40,25.40,25.40,90.00,1023929,29,19914,-57
2022-05-26 11:13:50,25.40,25.40,25.40,88.70,1035178,28,19910,-56
2022-05-26 11:14:42,25.30,25.30,25.30,88.60,1036330,28,19906,-55
2022-05-26 11:15:41,25.20,25.20,25.20,88.00,1036296,28,19940,-55
2022-05-26 11:16:42,25.30,25.30,25.30,88.50,1036163,28,20097,-57
2022-05-26 11:17:39,25.30,25.30,25.30,88.30,1036102,28,19913,-53
2022-05-26 11:18:17,25.50,25.50,25.50,89.50,1035009,28,19906,-53
2022-05-26 11:18:50,25.20,25.20,25.20,88.10,1035483,28,19912,-54
2022-05-26 11:19:43,25.10,25.10,25.10,88.50,1028123,28,19907,-55
2022-05-26 11:20:18,24.70,24.70,24.70,87.30,1028168,28,19906,-57
2022-05-26 11:20:53,24.10,24.10,24.10,87.90,1032138,28,20335,-54
2022-05-26 11:21:23,23.70,23.70,23.70,89.10,1031936,28,19910,-56
2022-05-26 11:21:55,23.60,23.60,23.60,90.30,1031986,28,19914,-55
2022-05-26 11:22:25,23.60,23.60,23.60,91.10,1032015,28,19913,-58
2022-05-26 11:23:03,23.60,23.60,23.60,91.50,1032115,28,20329,-56
2022-05-26 11:23:36,23.80,23.80,23.80,91.10,1036119,28,20287,-56
2022-05-26 11:24:08,23.90,23.90,23.90,90.90,1036021,28,20000,-55
2022-05-26 11:24:39,23.80,23.80,23.80,90.40,1036010,28,20003,-54
2022-05-26 11:25:10,23.60,23.60,23.60,90.40,1036056,28,19951,-57
2022-05-26 11:25:51,23.60,23.60,23.60,90.20,1036130,28,19916,-57
2022-05-26 11:26:25,23.40,23.40,23.40,90.50,1031923,28,19910,-55
2022-05-26 11:27:17,23.50,23.50,23.50,90.60,1027979,28,19910,-53
2022-05-26 11:27:50,23.70,23.70,23.70,90.70,1028001,28,20004,-56
2022-05-26 11:28:27,24.50,24.50,24.50,89.70,1031785,28,20398,-56
2022-05-26 11:29:01,24.70,24.70,24.70,88.90,1036290,28,20275,-55
2022-05-26 11:29:39,24.60,24.60,24.60,88.50,1036107,28,19910,-56
2022-05-26 11:30:30,24.60,24.60,24.60,88.30,1040342,28,19964,-55
2022-05-26 11:31:23,24.70,24.70,24.70,88.00,1049041,28,20274,-54
2022-05-26 11:32:27,24.90,24.90,24.90,87.60,1048863,28,19923,-57
2022-05-26 11:33:17,24.50,24.50,24.50,87.20,1048685,28,20006,-58
2022-05-26 11:34:09,24.20,24.20,24.20,88.40,1048729,28,19916,-56
2022-05-26 11:35:03,24.10,24.10,24.10,89.40,1048921,28,19905,-55
2022-05-26 11:35:52,24.10,24.10,24.10,89.70,1048794,28,19909,-56
2022-05-26 11:36:30,24.10,24.10,24.10,90.40,1048790,28,19905,-56
2022-05-26 11:37:17,24.40,24.40,24.40,90.40,1048260,28,20265,-57
2022-05-26 11:37:54,24.50,24.50,24.50,90.00,1048893,28,20270,-57
2022-05-26 11:38:27,24.20,24.20,24.20,88.40,1048808,28,19913,-56
2022-05-26 11:39:01,24.00,24.00,24.00,89.70,1048575,28,19950,-57
2022-05-26 11:39:36,23.70,23.70,23.70,87.80,1048755,28,19909,-57
2022-05-26 11:40:09,23.50,23.50,23.50,88.70,1048772,28,19905,-56
2022-05-26 11:40:50,23.40,23.40,23.40,90.20,1048771,28,20007,-56
2022-05-26 11:41:24,23.40,23.40,23.40,90.40,1048933,28,19951,-57
2022-05-26 11:41:57,23.20,23.20,23.20,90.20,1048690,28,20349,-57
2022-05-26 11:42:32,23.00,23.00,23.00,90.10,1048626,28,19909,-57
2022-05-26 11:43:07,22.80,22.80,22.80,90.10,1048584,28,19930,-58
2022-05-26 11:43:37,22.70,22.70,22.70,90.60,1048561,28,19908,-55
2022-05-26 11:44:10,22.60,22.60,22.60,90.80,1048846,28,19999,-58
2022-05-26 11:44:40,22.40,22.40,22.40,90.90,1048710,28,19908,-57
2022-05-26 11:45:17,22.60,22.60,22.60,91.20,1048573,28,19908,-56
2022-05-26 11:45:49,22.80,22.80,22.80,91.40,1048449,28,20362,-56
2022-05-26 11:46:38,22.90,22.90,22.90,91.50,1048345,28,19956,-55
2022-05-26 11:47:27,23.00,23.00,23.00,91.10,1048814,28,19908,-56
2022-05-26 11:48:00,23.10,23.10,23.10,91.30,1048773,28,19909,-55
2022-05-26 11:48:31,23.20,23.20,23.20,91.10,1048657,28,20423,-56
2022-05-26 11:49:01,23.20,23.20,23.20,91.00,1048726,28,19910,-54
2022-05-26 11:49:44,23.20,23.20,23.20,91.10,1048864,28,19909,-57
2022-05-26 11:50:33,23.10,23.10,23.10,91.10,1048656,28,19912,-53
2022-05-26 11:51:12,23.00,23.00,23.00,91.10,1048511,28,19996,-56
2022-05-26 11:51:43,22.80,22.80,22.80,91.30,1048401,28,19915,-56
2022-05-26 11:52:26,22.70,22.70,22.70,91.40,1048401,28,19908,-56
2022-05-26 11:52:58,22.70,22.70,22.70,91.00,1048429,28,19908,-57
2022-05-26 11:53:37,22.80,22.80,22.80,91.50,1048302,28,19977,-56
2022-05-26 11:54:09,23.20,23.20,23.20,91.60,1048368,28,19909,-56
2022-05-26 11:54:55,23.20,23.20,23.20,90.90,1048411,28,19935,-55
2022-05-26 11:55:46,23.40,23.40,23.40,90.80,1048305,28,20389,-56
2022-05-26 11:56:27,23.90,23.90,23.90,90.30,1048260,28,20048,-57
2022-05-26 11:56:57,24.60,24.60,24.60,90.30,1044390,28,19967,-54
2022-05-26 11:57:48,25.00,25.00,25.00,88.30,1048549,28,20258,-55
2022-05-26 11:58:31,25.30,25.30,25.30,87.50,1048470,28,20362,-56
2022-05-26 11:59:18,25.90,25.90,25.90,87.90,1048715,28,19908,-57
2022-05-26 11:59:48,26.10,26.10,26.10,85.00,1048730,28,19973,-56
2022-05-26 12:00:34,26.00,26.00,26.00,84.80,1048705,28,20411,-56
2022-05-26 12:01:13,26.00,26.00,26.00,85.70,1048272,28,19909,-57
2022-05-26 12:01:45,25.90,25.90,25.90,84.00,1048498,28,19908,-54
2022-05-26 12:02:16,25.80,25.80,25.80,84.50,1048414,28,19912,-56
2022-05-26 12:02:51,25.80,25.80,25.80,85.20,1048239,28,19909,-55
2022-05-26 12:03:22,25.70,25.70,25.70,85.90,1048731,28,19904,-56
2022-05-26 12:03:56,25.80,25.80,25.80,86.50,1048629,28,19948,-57
2022-05-26 12:04:30,25.50,25.50,25.50,85.40,1048699,28,19908,-56
2022-05-26 12:05:21,25.20,25.20,25.20,84.70,1048692,28,19909,-54
2022-05-26 12:06:00,25.20,25.20,25.20,86.70,1048582,28,19951,-57
2022-05-26 12:06:42,25.30,25.30,25.30,86.00,1048712,28,19905,-56
2022-05-26 12:07:17,25.30,25.30,25.30,86.30,1048701,28,20354,-55
2022-05-26 12:07:48,25.30,25.30,25.30,86.70,1048636,28,19968,-58
2022-05-26 12:08:27,25.50,25.50,25.50,87.80,1048619,28,19915,-57
2022-05-26 12:09:00,25.60,25.60,25.60,87.00,1048566,28,19909,-56
2022-05-26 12:09:31,25.20,25.20,25.20,85.90,1048579,28,19960,-56
2022-05-26 12:10:13,25.10,25.10,25.10,86.00,1048615,28,19909,-57
2022-05-26 12:10:51,25.30,25.30,25.30,86.60,1048696,28,19952,-55
2022-05-26 12:11:40,25.40,25.40,25.40,85.10,1048617,28,20389,-55
2022-05-26 12:12:17,25.40,25.40,25.40,85.40,1048313,28,20007,-58
2022-05-26 12:12:48,25.90,25.90,25.90,85.60,1048237,28,19924,-57
2022-05-26 12:13:27,26.30,26.30,26.30,85.00,1048345,28,19934,-56
2022-05-26 12:14:03,26.50,26.50,26.50,85.80,1048551,28,19908,-57
2022-05-26 12:14:57,26.90,26.90,26.90,84.50,1048625,28,20376,-58
2022-05-26 12:15:28,26.80,26.80,26.80,84.00,1048702,28,19963,-58
2022-05-26 12:16:10,27.20,27.20,27.20,83.90,1048612,28,19908,-56
2022-05-26 12:16:41,27.40,27.40,27.40,83.30,1048647,28,19911,-55
2022-05-26 12:17:27,27.10,27.10,27.10,83.00,1048732,28,19950,-55
2022-05-26 12:17:57,27.00,27.00,27.00,82.20,1048652,28,20251,-57
2022-05-26 12:18:36,26.70,26.70,26.70,81.80,1048571,28,19989,-58
2022-05-26 12:19:10,26.30,26.30,26.30,81.10,1048534,28,19910,-57
2022-05-26 12:19:43,26.10,26.10,26.10,82.20,1048693,28,20034,-55
2022-05-26 12:20:13,25.50,25.50,25.50,82.50,1048650,28,19904,-53
2022-05-26 12:20:46,25.20,25.20,25.20,84.00,1048632,28,20361,-56
2022-05-26 12:21:34,24.80,24.80,24.80,85.70,1048586,28,19908,-54
2022-05-26 12:22:13,24.50,24.50,24.50,86.70,1048673,28,19904,-56
2022-05-26 12:22:49,24.40,24.40,24.40,88.10,1048455,28,19911,-56
2022-05-26 12:23:23,24.20,24.20,24.20,88.90,1048618,28,19989,-55
2022-05-26 12:23:58,24.10,24.10,24.10,89.30,1048321,28,19993,-56
2022-05-26 12:24:31,23.90,23.90,23.90,88.80,1048317,28,20349,-53
2022-05-26 12:25:16,23.70,23.70,23.70,90.00,1048438,28,20430,-55
2022-05-26 12:26:06,23.50,23.50,23.50,90.40,1048515,28,19904,-57
2022-05-26 12:26:43,23.30,23.30,23.30,90.70,1048631,28,19912,-53
2022-05-26 12:27:14,23.10,23.10,23.10,91.00,1048739,28,19905,-56
2022-05-26 12:27:54,22.90,22.90,22.90,91.00,1048587,28,19912,-55
2022-05-26 12:28:31,22.80,22.80,22.80,90.90,1048596,28,19911,-57
2022-05-26 12:29:28,22.70,22.70,22.70,91.30,1048680,28,20377,-56
2022-05-26 12:30:01,22.50,22.50,22.50,91.70,1052277,28,19915,-54
2022-05-26 12:30:40,22.50,22.50,22.50,92.30,1051387,28,19950,-53
2022-05-26 12:31:11,22.40,22.40,22.40,93.00,1048603,28,19905,-56
2022-05-26 12:32:02,22.20,22.20,22.20,92.40,1048535,28,20366,-57
2022-05-26 12:32:34,22.00,22.00,22.00,92.60,1051391,28,19904,-55
2022-05-26 12:33:17,21.90,21.90,21.90,92.90,1048582,28,19905,-57
2022-05-26 12:34:06,21.90,21.90,21.90,92.90,1048417,28,20265,-56
2022-05-26 12:34:43,21.90,21.90,21.90,93.10,1048606,28,19908,-54
2022-05-26 12:35:14,21.90,21.90,21.90,93.80,1048642,28,19909,-56
2022-05-26 12:35:57,21.90,21.90,21.90,93.30,1048528,28,19931,-56
2022-05-26 12:36:45,21.90,21.90,21.90,92.80,1048544,28,19909,-57
2022-05-26 12:37:23,21.80,21.80,21.80,92.70,1048355,28,19912,-56
2022-05-26 12:37:56,21.70,21.70,21.70,92.70,1048329,28,19912,-57
2022-05-26 12:38:53,21.70,21.70,21.70,93.20,1048298,28,19968,-57
2022-05-26 12:39:23,21.70,21.70,21.70,94.00,1048221,28,20340,-56
2022-05-26 12:40:06,21.60,21.60,21.60,93.50,1048204,28,19912,-55
2022-05-26 12:40:43,21.60,21.60,21.60,93.70,1048637,28,20001,-57
2022-05-26 12:41:28,21.70,21.70,21.70,93.70,1048606,28,19909,-55
2022-05-26 12:42:02,21.60,21.60,21.60,94.00,1048451,28,19910,-57
2022-05-26 12:42:40,21.60,21.60,21.60,94.30,1048597,28,19904,-53
2022-05-26 12:43:10,21.60,21.60,21.60,94.40,1048649,28,19911,-52
2022-05-26 12:44:07,21.60,21.60,21.60,94.20,1048628,28,20285,-55
2022-05-26 12:44:47,21.60,21.60,21.60,94.20,1049259,28,19909,-55
2022-05-26 12:45:17,21.80,21.80,21.80,94.30,1048537,28,19955,-56
2022-05-26 12:45:49,21.90,21.90,21.90,94.50,1048628,28,19909,-55
2022-05-26 12:46:35,21.90,21.90,21.90,94.10,1048610,28,19959,-56
2022-05-26 12:47:23,21.90,21.90,21.90,94.30,1048673,28,19905,-57
2022-05-26 12:48:05,21.90,21.90,21.90,94.00,1048731,28,20458,-56
2022-05-26 12:48:35,21.90,21.90,21.90,93.70,1048683,28,19909,-56
2022-05-26 12:49:29,21.80,21.80,21.80,93.50,1048523,28,20419,-57
2022-05-26 12:50:10,22.00,22.00,22.00,93.70,1048475,28,19908,-56
2022-05-26 12:50:42,22.20,22.20,22.20,93.60,1048251,28,19908,-57
2022-05-26 12:51:13,22.40,22.40,22.40,93.60,1048797,28,20003,-56
2022-05-26 12:51:44,22.40,22.40,22.40,93.40,1048681,28,20327,-57
2022-05-26 12:52:19,22.40,22.40,22.40,93.00,1048771,28,19936,-52
2022-05-26 12:52:55,22.50,22.50,22.50,93.40,1048432,28,20000,-55
2022-05-26 12:53:27,22.70,22.70,22.70,93.20,1048569,28,19905,-56
2022-05-26 12:54:00,23.00,23.00,23.00,93.00,1048714,28,20391,-56
2022-05-26 12:54:31,23.40,23.40,23.40,93.00,1048293,28,19917,-57
2022-05-26 12:55:05,23.50,23.50,23.50,92.10,1048317,28,19908,-57
2022-05-26 12:55:43,23.90,23.90,23.90,91.90,1048304,28,19905,-56
2022-05-26 12:56:21,24.10,24.10,24.10,91.10,1048317,28,19915,-53
2022-05-26 12:56:51,24.30,24.30,24.30,91.10,1048278,28,19958,-54
2022-05-26 12:57:23,24.30,24.30,24.30,90.10,1048352,28,20390,-55
2022-05-26 12:57:56,24.20,24.20,24.20,90.50,1048465,28,19955,-55
2022-05-26 12:58:30,24.30,24.30,24.30,90.40,1048273,28,20389,-55
2022-05-26 12:59:02,24.30,24.30,24.30,90.10,1048572,28,19908,-57
2022-05-26 12:59:33,24.00,24.00,24.00,90.40,1048683,28,19958,-56
2022-05-26 13:00:23,24.00,24.00,24.00,90.50,1048491,28,19908,-58
2022-05-26 13:00:53,24.20,24.20,24.20,91.00,1048311,28,19913,-56
2022-05-26 13:01:25,24.20,24.20,24.20,90.10,1048237,28,19999,-56
2022-05-26 13:01:55,24.00,24.00,24.00,90.80,1048530,28,19908,-55
2022-05-26 13:02:28,24.00,24.00,24.00,91.10,1048729,28,19909,-56
2022-05-26 13:03:21,24.10,24.10,24.10,91.10,1048390,28,19916,-56
2022-05-26 13:04:03,24.10,24.10,24.10,91.00,1048529,28,19908,-56
2022-05-26 13:04:35,24.10,24.10,24.10,90.80,1048566,28,19912,-56
2022-05-26 13:05:08,23.80,23.80,23.80,90.80,1048505,28,19940,-53
2022-05-26 13:05:41,23.60,23.60,23.60,91.50,1048527,28,20338,-53
2022-05-26 13:06:13,23.40,23.40,23.40,91.80,1048465,28,19909,-55
2022-05-26 13:06:44,23.40,23.40,23.40,91.80,1048564,28,20311,-56
2022-05-26 13:07:16,23.30,23.30,23.30,91.20,1048590,28,19951,-54
2022-05-26 13:07:47,23.10,23.10,23.10,91.20,1048581,28,20270,-56
2022-05-26 13:08:22,23.00,23.00,23.00,90.80,1048458,28,19908,-54
2022-05-26 13:09:03,22.90,22.90,22.90,91.20,1048554,28,20378,-57
2022-05-26 13:09:41,22.90,22.90,22.90,91.80,1048350,28,19911,-54
2022-05-26 13:10:13,23.00,23.00,23.00,92.00,1048495,28,19905,-53
2022-05-26 13:10:44,22.90,22.90,22.90,91.60,1048433,28,19912,-56
2022-05-26 13:11:32,23.00,23.00,23.00,91.70,1048383,28,19942,-55
2022-05-26 13:12:04,22.80,22.80,22.80,91.70,1048211,28,19915,-53
2022-05-26 13:12:35,22.80,22.80,22.80,91.80,1048495,28,19995,-55
2022-05-26 13:13:12,22.80,22.80,22.80,91.80,1048191,28,20396,-57
2022-05-26 13:13:49,22.90,22.90,22.90,91.60,1048396,28,20266,-53
2022-05-26 13:14:28,23.10,23.10,23.10,91.90,1048709,28,20011,-54
2022-05-26 13:14:59,23.10,23.10,23.10,91.50,1048822,28,20295,-55
2022-05-26 13:15:30,23.20,23.20,23.20,91.60,1048522,28,20011,-56
2022-05-26 13:16:18,23.20,23.20,23.20,91.10,1048628,28,19908,-55
2022-05-26 13:16:56,23.30,23.30,23.30,91.20,1048235,28,19909,-55
2022-05-26 13:17:28,23.70,23.70,23.70,91.20,1048326,28,20358,-56
2022-05-26 13:17:59,24.30,24.30,24.30,90.50,1048243,28,19908,-56
2022-05-26 13:18:30,24.80,24.80,24.80,89.40,1048436,28,19904,-56
2022-05-26 13:19:09,25.20,25.20,25.20,88.50,1048472,28,19908,-56
2022-05-26 13:19:42,25.70,25.70,25.70,87.60,1048588,28,19908,-57
2022-05-26 13:20:21,26.10,26.10,26.10,85.80,1048571,28,19961,-55
2022-05-26 13:20:52,26.00,26.00,26.00,83.80,1048791,28,19909,-56
2022-05-26 13:21:28,26.30,26.30,26.30,84.40,1048529,28,19912,-54
2022-05-26 13:21:59,26.40,26.40,26.40,84.30,1048434,28,19943,-56
2022-05-26 13:22:36,26.40,26.40,26.40,84.40,1048175,28,19946,-57
2022-05-26 13:23:08,26.60,26.60,26.60,84.30,1048116,28,19991,-56
2022-05-26 13:23:40,26.80,26.80,26.80,82.90,1048058,28,19951,-56
2022-05-26 13:24:14,26.90,26.90,26.90,82.90,1046843,28,19911,-57
2022-05-26 13:24:50,26.80,26.80,26.80,83.40,1045104,28,20316,-55
2022-05-26 13:25:24,26.80,26.80,26.80,84.00,1044065,28,19905,-57
2022-05-26 13:25:56,26.70,26.70,26.70,82.50,1045877,28,19909,-56
2022-05-26 13:26:26,26.90,26.90,26.90,83.40,1048054,28,19962,-57
2022-05-26 13:26:58,26.80,26.80,26.80,82.90,1048183,28,20275,-56
2022-05-26 13:27:43,26.70,26.70,26.70,83.90,1048539,28,19904,-55
2022-05-26 13:28:14,26.80,26.80,26.80,84.40,1048606,28,19905,-55
2022-05-26 13:28:47,26.70,26.70,26.70,83.50,1048520,28,20086,-56
2022-05-26 13:29:18,26.70,26.70,26.70,83.30,1048514,28,19905,-56
2022-05-26 13:29:50,26.70,26.70,26.70,83.40,1048507,28,20011,-55
2022-05-26 13:30:41,26.40,26.40,26.40,83.30,1048486,28,20275,-54
2022-05-26 13:31:30,26.50,26.50,26.50,84.30,1048552,28,19904,-52
2022-05-26 13:32:22,26.60,26.60,26.60,84.80,1048588,28,19905,-55
2022-05-26 13:33:09,26.70,26.70,26.70,84.50,1048305,28,20251,-56
2022-05-26 13:33:41,26.40,26.40,26.40,82.10,1048552,28,20398,-55
2022-05-26 13:34:12,26.20,26.20,26.20,83.70,1048356,28,20389,-56
2022-05-26 13:34:47,26.30,26.30,26.30,83.60,1048513,28,19904,-54
2022-05-26 13:35:19,26.10,26.10,26.10,84.40,1048462,28,19911,-57
2022-05-26 13:35:55,26.40,26.40,26.40,84.70,1047991,28,19905,-57
2022-05-26 13:36:30,26.40,26.40,26.40,83.20,1048052,28,19912,-54
2022-05-26 13:37:15,26.30,26.30,26.30,84.00,1048103,28,19955,-53
2022-05-26 13:37:46,26.70,26.70,26.70,84.10,1048488,28,20374,-58
2022-05-26 13:38:20,27.30,27.30,27.30,82.20,1048544,28,19905,-58
2022-05-26 13:38:51,27.90,27.90,27.90,81.40,1048603,28,20310,-56
2022-05-26 13:39:23,28.30,28.30,28.30,79.40,1048289,28,19904,-53
2022-05-26 13:40:03,28.90,28.90,28.90,79.30,1048197,28,19905,-56
2022-05-26 13:40:34,29.30,29.30,29.30,78.70,1048192,28,19927,-57
2022-05-26 13:41:08,29.70,29.70,29.70,76.40,1048347,28,19908,-57
2022-05-26 13:41:42,29.90,29.90,29.90,75.70,1048530,28,19939,-56
2022-05-26 13:42:13,30.00,30.00,30.00,73.90,1048294,28,19900,-55
2022-05-26 13:42:46,29.70,29.70,29.70,73.80,1048300,28,19914,-55
2022-05-26 13:43:17,29.10,29.10,29.10,73.60,1048348,28,20361,-56
2022-05-26 13:43:48,28.70,28.70,28.70,74.20,1048453,28,19909,-55
2022-05-26 13:44:31,28.50,28.50,28.50,75.10,1048455,28,19915,-56
2022-05-26 13:45:04,28.40,28.40,28.40,76.00,1048484,28,19954,-55
2022-05-26 13:45:36,28.20,28.20,28.20,76.50,1048523,28,19908,-57
2022-05-26 13:46:07,27.90,27.90,27.90,77.00,1048411,28,19983,-56
2022-05-26 13:46:44,27.70,27.70,27.70,77.60,1048302,28,19913,-57
2022-05-26 13:47:15,27.70,27.70,27.70,77.80,1048556,28,19966,-56
2022-05-26 13:47:45,27.50,27.50,27.50,78.00,1048408,28,20297,-56
2022-05-26 13:48:20,27.60,27.60,27.60,79.20,1048474,28,19999,-57
2022-05-26 13:48:55,27.70,27.70,27.70,79.90,1048462,28,19951,-57
2022-05-26 13:49:32,28.00,28.00,28.00,77.90,1047956,28,20390,-56
2022-05-26 13:50:05,27.90,27.90,27.90,77.30,1048245,28,19908,-56
2022-05-26 13:50:44,27.90,27.90,27.90,79.60,1043940,28,20378,-54
2022-05-26 13:51:17,27.90,27.90,27.90,77.60,1046706,28,19968,-55
2022-05-26 13:51:49,27.70,27.70,27.70,76.70,1048133,28,19983,-56
2022-05-26 13:52:25,27.50,27.50,27.50,76.80,1048462,28,19958,-56
2022-05-26 13:52:56,27.30,27.30,27.30,77.60,1048184,28,20011,-56
2022-05-26 13:53:29,27.40,27.40,27.40,78.30,1048495,28,19908,-57
2022-05-26 13:54:18,27.50,27.50,27.50,78.10,1048476,28,20003,-56
2022-05-26 13:54:52,27.40,27.40,27.40,79.10,1048348,28,19909,-57
2022-05-26 13:55:24,27.40,27.40,27.40,78.10,1048471,28,19909,-57
2022-05-26 13:55:56,27.50,27.50,27.50,78.50,1048464,28,19918,-57
2022-05-26 13:56:28,26.80,26.80,26.80,79.30,1048342,28,20362,-56
2022-05-26 13:57:01,26.90,26.90,26.90,80.10,1048296,28,19954,-57
2022-05-26 13:57:33,26.90,26.90,26.90,81.30,1048479,28,20350,-56
2022-05-26 13:58:07,26.80,26.80,26.80,79.60,1048447,28,20377,-57
2022-05-26 13:58:38,26.40,26.40,26.40,77.90,1048343,28,19992,-57
2022-05-26 13:59:10,26.10,26.10,26.10,78.30,1043887,28,19912,-56
2022-05-26 13:59:43,26.00,26.00,26.00,79.50,1043928,28,19909,-58
2022-05-26 14:00:24,25.90,25.90,25.90,80.40,1043898,28,20378,-56
2022-05-26 14:00:59,26.00,26.00,26.00,81.20,1046110,28,20390,-58
2022-05-26 14:01:30,25.90,25.90,25.90,81.40,1048406,28,19958,-57
2022-05-26 14:02:11,25.60,25.60,25.60,82.90,1048938,28,19958,-56
2022-05-26 14:03:03,25.40,25.40,25.40,83.30,1048871,28,20366,-57
2022-05-26 14:03:35,25.20,25.20,25.20,83.90,1049179,28,20244,-55
2022-05-26 14:04:07,24.90,24.90,24.90,84.70,1049092,28,19983,-55
2022-05-26 14:04:39,24.90,24.90,24.90,84.90,1049067,28,19948,-57
2022-05-26 14:05:13,24.70,24.70,24.70,85.60,1049076,28,19901,-56
2022-05-26 14:05:58,24.50,24.50,24.50,86.10,1049036,28,20412,-56
2022-05-26 14:06:30,24.30,24.30,24.30,86.20,1049112,28,19904,-57
2022-05-26 14:07:01,24.00,24.00,24.00,87.00,1049105,28,19984,-56
2022-05-26 14:07:34,23.80,23.80,23.80,87.50,1049041,28,19905,-55
2022-05-26 14:08:07,23.60,23.60,23.60,87.60,1048996,28,19912,-58
2022-05-26 14:09:07,23.50,23.50,23.50,88.60,1048604,28,19901,-54
2022-05-26 14:09:37,23.40,23.40,23.40,88.30,1044449,28,19955,-55
2022-05-26 14:10:16,23.10,23.10,23.10,89.20,1044432,28,20325,-56
2022-05-26 14:10:53,23.00,23.00,23.00,90.00,1048661,28,19905,-56
2022-05-26 14:11:41,23.00,23.00,23.00,90.00,1048603,28,19985,-54
2022-05-26 14:12:22,22.90,22.90,22.90,90.20,1048742,28,19901,-56
2022-05-26 14:12:59,22.90,22.90,22.90,90.00,1048451,28,20393,-57
2022-05-26 14:13:31,22.80,22.80,22.80,90.50,1048685,28,20401,-54
2022-05-26 14:14:21,22.90,22.90,22.90,90.60,1048585,28,19995,-57
2022-05-26 14:14:51,23.00,23.00,23.00,90.70,1048671,28,19931,-57
2022-05-26 14:15:37,23.10,23.10,23.10,90.70,1048775,28,19999,-54
2022-05-26 14:16:07,23.20,23.20,23.20,90.60,1048643,28,19948,-56
2022-05-26 14:16:38,23.10,23.10,23.10,90.10,1048659,28,19908,-57
2022-05-26 14:17:22,23.10,23.10,23.10,90.50,1048676,28,20350,-53
2022-05-26 14:17:55,23.10,23.10,23.10,90.70,1048720,28,19916,-56
2022-05-26 14:18:31,23.10,23.10,23.10,90.40,1048730,28,19901,-56
2022-05-26 14:19:02,23.00,23.00,23.00,90.70,1048553,28,20358,-56
2022-05-26 14:19:45,23.00,23.00,23.00,91.00,1048893,28,19905,-56
2022-05-26 14:20:26,23.00,23.00,23.00,91.00,1044412,28,19979,-57
2022-05-26 14:21:12,22.90,22.90,22.90,91.30,1044318,28,20379,-56
2022-05-26 14:21:47,23.10,23.10,23.10,91.40,1044388,28,19913,-54
2022-05-26 14:22:22,23.10,23.10,23.10,90.90,1048525,28,19912,-54
2022-05-26 14:22:53,23.10,23.10,23.10,91.40,1048592,28,19909,-56
2022-05-26 14:23:25,23.20,23.20,23.20,91.50,1048751,28,19905,-54
2022-05-26 14:24:06,23.30,23.30,23.30,91.20,1048710,28,19959,-57
2022-05-26 14:24:41,23.50,23.50,23.50,91.20,1048555,28,20365,-54
2022-05-26 14:25:16,23.60,23.60,23.60,90.80,1048680,28,19911,-55
2022-05-26 14:25:55,23.60,23.60,23.60,90.90,1048602,28,20027,-56
2022-05-26 14:26:25,23.80,23.80,23.80,91.00,1048482,28,20011,-53
2022-05-26 14:27:12,23.80,23.80,23.80,90.70,1048739,28,20260,-56
2022-05-26 14:28:04,24.00,24.00,24.00,90.90,1048652,28,19912,-54
2022-05-26 14:28:39,24.10,24.10,24.10,90.40,1048655,28,19908,-54
2022-05-26 14:29:16,24.20,24.20,24.20,89.50,1048574,28,19909,-55
2022-05-26 14:29:48,24.60,24.60,24.60,89.00,1048508,28,19989,-55
2022-05-26 14:30:38,24.60,24.60,24.60,88.80,1048529,28,19908,-53
2022-05-26 14:31:19,24.90,24.90,24.90,88.70,1048593,28,20277,-54
2022-05-26 14:32:08,25.20,25.20,25.20,88.60,1048638,28,19912,-52
2022-05-26 14:32:41,25.40,25.40,25.40,86.60,1048542,28,19917,-54
2022-05-26 14:33:22,25.20,25.20,25.20,86.20,1048698,28,19966,-53
2022-05-26 14:33:56,25.10,25.10,25.10,85.90,1048617,28,19917,-54
2022-05-26 14:34:34,25.00,25.00,25.00,86.60,1048411,28,19916,-57
2022-05-26 14:35:17,25.00,25.00,25.00,87.20,1048556,28,20024,-57
2022-05-26 14:35:48,25.00,25.00,25.00,87.30,1048480,28,19904,-57
2022-05-26 14:36:19,25.10,25.10,25.10,87.20,1045599,28,19919,-57
2022-05-26 14:36:50,25.00,25.00,25.00,87.20,1044379,28,19908,-56
2022-05-26 14:37:21,24.80,24.80,24.80,87.00,1040482,28,19909,-54
2022-05-26 14:37:52,24.80,24.80,24.80,87.60,1044395,28,19915,-55
2022-05-26 14:38:23,24.80,24.80,24.80,87.50,1044414,28,20377,-58
2022-05-26 14:38:53,24.80,24.80,24.80,86.50,1040401,28,20386,-58
2022-05-26 14:39:24,24.80,24.80,24.80,85.10,1044512,28,19935,-57
2022-05-26 14:39:55,24.90,24.90,24.90,87.10,1044359,28,19915,-57
2022-05-26 14:40:26,24.80,24.80,24.80,86.00,1040352,28,20448,-56
2022-05-26 14:40:56,24.80,24.80,24.80,85.90,1044387,28,19908,-55
2022-05-26 14:41:27,24.70,24.70,24.70,86.20,1044379,28,20000,-57
2022-05-26 14:41:58,24.90,24.90,24.90,86.50,1044473,28,19994,-54
2022-05-26 14:42:34,24.90,24.90,24.90,86.10,1048552,28,19904,-55
2022-05-26 14:43:05,24.80,24.80,24.80,85.40,1048381,28,19955,-56
2022-05-26 14:43:38,24.90,24.90,24.90,85.80,1048648,28,19915,-56
2022-05-26 14:44:10,24.80,24.80,24.80,85.80,1048622,28,19904,-57
2022-05-26 14:44:41,25.00,25.00,25.00,85.90,1048531,28,20350,-56
2022-05-26 14:45:14,24.90,24.90,24.90,85.70,1044383,28,20004,-57
2022-05-26 14:45:45,24.90,24.90,24.90,85.20,1044354,28,20325,-57
2022-05-26 14:46:15,24.70,24.70,24.70,84.40,1044320,28,19995,-56
2022-05-26 14:46:46,24.70,24.70,24.70,85.10,1044830,28,19905,-57
2022-05-26 14:47:18,24.70,24.70,24.70,85.00,1048952,28,20333,-57
2022-05-26 14:47:49,24.70,24.70,24.70,84.90,1048899,28,19904,-56
2022-05-26 14:48:19,24.70,24.70,24.70,85.60,1048900,28,19904,-57
2022-05-26 14:48:50,24.70,24.70,24.70,84.90,1049108,28,19900,-57
2022-05-26 14:49:20,24.50,24.50,24.50,85.20,1048918,28,19905,-58
2022-05-26 14:49:51,24.50,24.50,24.50,85.80,1048877,28,19958,-58
2022-05-26 14:50:22,24.60,24.60,24.60,85.80,1048864,28,19904,-57
2022-05-26 14:50:52,24.70,24.70,24.70,85.60,1048935,28,19904,-55
2022-05-26 14:51:28,24.50,24.50,24.50,85.20,1048524,28,19909,-56
2022-05-26 14:51:59,24.50,24.50,24.50,86.10,1048805,28,19904,-57
2022-05-26 14:52:30,24.60,24.60,24.60,86.20,1048667,28,19910,-56
2022-05-26 14:53:03,24.70,24.70,24.70,86.40,1048606,28,19905,-57
2022-05-26 14:53:52,24.80,24.80,24.80,85.80,1048972,28,19912,-56
2022-05-26 14:54:44,25.10,25.10,25.10,86.50,1048916,28,19910,-57
2022-05-26 14:55:28,25.40,25.40,25.40,85.20,1048945,28,19913,-55
2022-05-26 14:55:59,25.70,25.70,25.70,83.70,1048505,28,19905,-53
2022-05-26 14:56:30,25.70,25.70,25.70,84.00,1048763,28,19901,-54
2022-05-26 14:57:02,26.00,26.00,26.00,83.50,1048844,28,19912,-57
2022-05-26 14:57:32,26.30,26.30,26.30,83.00,1048671,28,19904,-53
2022-05-26 14:58:05,26.40,26.40,26.40,82.40,1048999,28,20353,-56
2022-05-26 14:58:36,26.20,26.20,26.20,81.70,1048863,28,20277,-55
2022-05-26 14:59:06,26.10,26.10,26.10,81.30,1048907,28,19911,-54
2022-05-26 14:59:37,25.90,25.90,25.90,82.30,1048921,28,19904,-53
2022-05-26 15:00:09,26.00,26.00,26.00,82.50,1048873,28,19901,-55
2022-05-26 15:00:43,25.90,25.90,25.90,81.90,1048814,28,19900,-54
2022-05-26 15:01:14,25.90,25.90,25.90,81.80,1048598,28,19908,-57
2022-05-26 15:01:45,26.20,26.20,26.20,82.20,1048573,28,20247,-55
2022-05-26 15:02:16,26.10,26.10,26.10,81.10,1048547,28,19908,-53
2022-05-26 15:02:47,26.10,26.10,26.10,80.60,1048529,28,19908,-55
2022-05-26 15:03:21,26.00,26.00,26.00,80.20,1048922,28,19908,-56
2022-05-26 15:03:51,26.00,26.00,26.00,81.10,1048900,28,19905,-52
2022-05-26 15:04:22,26.20,26.20,26.20,81.60,1048989,28,19909,-56
2022-05-26 15:04:52,26.50,26.50,26.50,80.90,1049034,28,19915,-54
2022-05-26 15:05:23,26.80,26.80,26.80,80.40,1048901,28,20409,-57
2022-05-26 15:05:54,27.40,27.40,27.40,80.10,1048841,28,19915,-58
2022-05-26 15:06:24,27.80,27.80,27.80,79.00,1048795,28,19908,-52
2022-05-26 15:06:58,28.10,28.10,28.10,77.10,1048482,28,19958,-56
2022-05-26 15:07:29,28.10,28.10,28.10,76.60,1048741,28,19955,-57
2022-05-26 15:07:59,28.10,28.10,28.10,75.50,1048593,28,19915,-56
2022-05-26 15:08:41,28.10,28.10,28.10,76.40,1045131,28,19932,-55
2022-05-26 15:09:16,28.10,28.10,28.10,75.80,1048590,28,20353,-54
2022-05-26 15:09:47,28.10,28.10,28.10,77.10,1048822,28,19909,-53
2022-05-26 15:10:18,28.10,28.10,28.10,75.40,1048776,28,19948,-55
2022-05-26 15:10:49,27.60,27.60,27.60,76.10,1048863,28,19912,-57
2022-05-26 15:11:19,27.40,27.40,27.40,76.00,1048893,28,19915,-57
2022-05-26 15:11:53,27.30,27.30,27.30,77.50,1048886,28,19904,-56
2022-05-26 15:12:23,27.10,27.10,27.10,76.80,1048858,28,19908,-55
2022-05-26 15:12:54,26.50,26.50,26.50,77.00,1048643,28,20258,-57
2022-05-26 15:13:30,26.40,26.40,26.40,78.30,1048521,28,19940,-57
2022-05-26 15:14:01,26.30,26.30,26.30,79.10,1048384,28,20427,-57
2022-05-26 15:14:32,26.50,26.50,26.50,80.00,1048433,28,19970,-58
2022-05-26 15:15:04,26.50,26.50,26.50,80.10,1048498,28,19909,-57
2022-05-26 15:15:34,26.70,26.70,26.70,80.60,1048453,28,19966,-57
2022-05-26 15:16:06,26.70,26.70,26.70,80.10,1048637,28,19908,-58
2022-05-26 15:16:37,26.70,26.70,26.70,78.80,1048782,28,19921,-57
2022-05-26 15:17:10,26.80,26.80,26.80,77.10,1048795,28,20350,-56
2022-05-26 15:17:41,27.20,27.20,27.20,77.90,1048857,28,19912,-56
2022-05-26 15:18:12,27.70,27.70,27.70,77.30,1048898,28,19916,-57
2022-05-26 15:18:42,28.40,28.40,28.40,75.70,1048802,28,19931,-57
2022-05-26 15:19:23,28.70,28.70,28.70,74.20,1048824,28,19984,-57
2022-05-26 15:19:57,28.90,28.90,28.90,72.90,1048729,28,19913,-57
2022-05-26 15:20:28,29.10,29.10,29.10,72.90,1048657,28,19912,-58
2022-05-26 15:20:58,29.50,29.50,29.50,73.70,1048811,28,20003,-57
2022-05-26 15:21:29,29.80,29.80,29.80,72.50,1048706,28,19908,-57
2022-05-26 15:22:00,30.20,30.20,30.20,71.50,1048740,28,20007,-58
2022-05-26 15:22:34,30.20,30.20,30.20,70.30,1048744,28,19905,-57
2022-05-26 15:23:05,30.20,30.20,30.20,70.00,1048662,28,20447,-57
2022-05-26 15:23:35,30.00,30.00,30.00,69.50,1048707,28,20010,-58
2022-05-26 15:24:06,29.80,29.80,29.80,70.40,1050033,28,19911,-56
2022-05-26 15:24:37,29.80,29.80,29.80,69.60,1048599,28,19997,-57
2022-05-26 15:25:09,29.60,29.60,29.60,69.90,1048553,28,19908,-56
2022-05-26 15:25:59,29.80,29.80,29.80,70.40,1048742,28,19966,-56
2022-05-26 15:26:30,29.90,29.90,29.90,70.10,1048585,28,19905,-52
2022-05-26 15:27:01,30.10,30.10,30.10,69.20,1048918,28,20409,-56
2022-05-26 15:27:32,29.80,29.80,29.80,68.70,1048932,28,19901,-57
2022-05-26 15:28:03,29.60,29.60,29.60,69.70,1049867,28,20348,-57
2022-05-26 15:28:34,29.50,29.50,29.50,69.80,1048998,28,19904,-57
2022-05-26 15:29:04,29.70,29.70,29.70,70.80,1049097,28,19909,-54
2022-05-26 15:29:36,29.30,29.30,29.30,71.10,1048670,28,20235,-54
2022-05-26 15:30:08,28.60,28.60,28.60,71.50,1048698,28,20259,-53
2022-05-26 15:30:38,28.30,28.30,28.30,73.10,1048389,28,19919,-56
2022-05-26 15:31:09,28.00,28.00,28.00,74.10,1048700,28,19974,-56
2022-05-26 15:31:40,27.90,27.90,27.90,75.10,1048982,28,20049,-52
2022-05-26 15:32:11,27.70,27.70,27.70,76.80,1049102,28,19904,-57
2022-05-26 15:32:43,27.20,27.20,27.20,75.90,1048190,28,19951,-54
2022-05-26 15:33:14,26.90,26.90,26.90,76.50,1048619,28,19915,-56
2022-05-26 15:33:44,26.80,26.80,26.80,77.80,1048540,28,19948,-53
2022-05-26 15:34:15,26.60,26.60,26.60,78.50,1048701,28,19940,-55
2022-05-26 15:34:45,26.30,26.30,26.30,79.20,1048805,28,19916,-53
2022-05-26 15:35:18,26.00,26.00,26.00,79.30,1048963,28,19908,-55
2022-05-26 15:35:48,25.50,25.50,25.50,79.80,1048900,28,20362,-56
2022-05-26 15:36:24,25.30,25.30,25.30,81.20,1048936,28,19909,-55
2022-05-26 15:36:55,25.10,25.10,25.10,81.90,1048698,28,20361,-55
2022-05-26 15:37:26,24.90,24.90,24.90,82.10,1049067,28,19942,-56
2022-05-26 15:37:59,24.80,24.80,24.80,82.80,1049002,28,20417,-57
2022-05-26 15:38:33,24.70,24.70,24.70,84.70,1048991,28,19909,-55
2022-05-26 15:39:04,24.50,24.50,24.50,83.80,1048807,28,20354,-57
2022-05-26 15:39:35,24.20,24.20,24.20,84.30,1049091,28,19956,-57
2022-05-26 15:40:06,24.10,24.10,24.10,84.80,1049016,28,19908,-57
2022-05-26 15:40:38,24.00,24.00,24.00,85.40,1049074,28,19947,-57
2022-05-26 15:41:10,24.00,24.00,24.00,85.20,1049043,28,19935,-55
2022-05-26 15:41:40,24.00,24.00,24.00,85.80,1048832,28,19909,-56
2022-05-26 15:42:11,24.00,24.00,24.00,85.90,1048940,28,19904,-56
2022-05-26 15:42:42,24.00,24.00,24.00,86.00,1048505,28,19911,-52
2022-05-26 15:43:13,23.80,23.80,23.80,86.10,1048518,28,19943,-56
2022-05-26 15:43:43,23.80,23.80,23.80,86.70,1048650,28,20028,-57
2022-05-26 15:44:14,23.70,23.70,23.70,86.90,1048497,28,19952,-57
2022-05-26 15:44:45,23.60,23.60,23.60,86.50,1048674,28,19916,-56
2022-05-26 15:45:16,23.50,23.50,23.50,86.50,1048582,28,20354,-57
2022-05-26 15:45:48,23.30,23.30,23.30,86.70,1048348,28,19958,-56
2022-05-26 15:46:22,23.10,23.10,23.10,87.50,1048407,28,19912,-54
2022-05-26 15:46:53,23.10,23.10,23.10,88.30,1048348,28,19905,-55
2022-05-26 15:47:39,23.20,23.20,23.20,89.00,1048416,28,19940,-54
2022-05-26 15:48:12,23.10,23.10,23.10,88.20,1048589,28,19975,-53
2022-05-26 15:48:43,23.10,23.10,23.10,88.20,1048737,28,20293,-56
2022-05-26 15:49:15,23.20,23.20,23.20,88.90,1048801,28,20368,-56
2022-05-26 15:49:47,23.20,23.20,23.20,88.70,1048870,28,19904,-56
2022-05-26 15:50:21,23.10,23.10,23.10,88.60,1048831,28,19900,-56
2022-05-26 15:50:52,23.10,23.10,23.10,87.90,1048846,28,19912,-56
2022-05-26 15:51:22,23.30,23.30,23.30,88.10,1048864,28,19905,-55
2022-05-26 15:51:53,23.50,23.50,23.50,88.40,1048696,28,19908,-56
2022-05-26 15:52:23,23.90,23.90,23.90,86.90,1048947,28,20409,-56
2022-05-26 15:52:56,24.10,24.10,24.10,85.30,1048631,28,19911,-56
2022-05-26 15:53:29,24.40,24.40,24.40,84.80,1048870,28,19904,-56
2022-05-26 15:54:00,24.50,24.50,24.50,83.80,1048637,28,20404,-55
2022-05-26 15:54:30,24.60,24.60,24.60,83.00,1048849,28,19905,-55
2022-05-26 15:55:04,24.70,24.70,24.70,83.30,1048287,28,20281,-52
2022-05-26 15:55:35,24.60,24.60,24.60,83.60,1048393,28,19905,-55
2022-05-26 15:56:07,24.30,24.30,24.30,83.60,1048292,28,19900,-54
2022-05-26 15:56:41,24.20,24.20,24.20,84.80,1048538,28,19904,-52
2022-05-26 15:57:12,24.40,24.40,24.40,85.00,1048670,28,19900,-54
2022-05-26 15:57:43,24.40,24.40,24.40,84.60,1048694,28,19904,-57
2022-05-26 15:58:17,24.30,24.30,24.30,84.90,1048666,28,20074,-57
2022-05-26 15:58:47,24.30,24.30,24.30,84.80,1048386,28,19905,-55
2022-05-26 15:59:19,24.40,24.40,24.40,85.50,1048501,28,20369,-55
2022-05-26 15:59:50,24.70,24.70,24.70,84.90,1048377,28,20358,-55
2022-05-26 16:00:22,24.90,24.90,24.90,84.30,1048404,28,19908,-56
2022-05-26 16:00:54,25.20,25.20,25.20,83.60,1048772,28,19905,-53
2022-05-26 16:01:25,25.40,25.40,25.40,82.40,1048667,28,19966,-56
2022-05-26 16:01:56,25.70,25.70,25.70,83.00,1048637,28,20308,-55
2022-05-26 16:02:27,26.10,26.10,26.10,81.20,1048504,28,19947,-55
2022-05-26 16:02:58,26.50,26.50,26.50,81.20,1048616,28,19908,-53
2022-05-26 16:03:28,27.00,27.00,27.00,80.70,1048622,28,20354,-55
2022-05-26 16:03:59,27.50,27.50,27.50,78.70,1048723,28,20370,-55
2022-05-26 16:04:30,28.00,28.00,28.00,77.20,1048713,28,20327,-56
2022-05-26 16:05:00,28.30,28.30,28.30,75.80,1048435,28,19915,-56
2022-05-26 16:05:31,28.50,28.50,28.50,75.10,1048505,28,20360,-57
2022-05-26 16:06:01,28.50,28.50,28.50,74.30,1048327,28,19916,-56
2022-05-26 16:06:33,28.70,28.70,28.70,74.80,1048456,28,19908,-57
2022-05-26 16:07:03,29.00,29.00,29.00,74.70,1048279,28,19908,-53
2022-05-26 16:07:34,29.50,29.50,29.50,75.40,1048354,28,19909,-55
2022-05-26 16:08:05,29.80,29.80,29.80,72.60,1044221,28,19913,-56
2022-05-26 16:08:35,30.00,30.00,30.00,71.90,1044453,28,20376,-56
2022-05-26 16:09:07,30.10,30.10,30.10,70.70,1048382,28,20355,-55
2022-05-26 16:09:37,30.00,30.00,30.00,70.50,1048381,28,19916,-56
2022-05-26 16:10:10,30.00,30.00,30.00,70.50,1048847,28,19915,-57
2022-05-26 16:10:40,30.00,30.00,30.00,70.50,1048750,28,19912,-57
2022-05-26 16:11:13,30.00,30.00,30.00,70.30,1048724,28,19999,-56
2022-05-26 16:11:46,29.70,29.70,29.70,70.10,1048767,28,19914,-55
2022-05-26 16:12:17,29.40,29.40,29.40,70.60,1048617,28,20353,-55
2022-05-26 16:12:49,29.00,29.00,29.00,71.80,1048544,28,19964,-57
2022-05-26 16:13:19,29.00,29.00,29.00,72.20,1048843,28,19940,-56
2022-05-26 16:13:52,29.00,29.00,29.00,72.90,1048599,28,19908,-55
2022-05-26 16:14:26,29.30,29.30,29.30,72.70,1048823,28,19908,-57
2022-05-26 16:14:57,29.50,29.50,29.50,72.20,1048597,28,20362,-56
2022-05-26 16:15:28,29.70,29.70,29.70,71.80,1048780,28,19904,-56
2022-05-26 16:15:58,30.10,30.10,30.10,70.70,1048178,28,19908,-55
2022-05-26 16:16:29,30.00,30.00,30.00,68.80,1048412,28,20013,-54
2022-05-26 16:16:59,29.80,29.80,29.80,69.10,1048291,28,19942,-56
2022-05-26 16:17:30,30.00,30.00,30.00,68.90,1048398,28,19908,-56
2022-05-26 16:18:02,30.00,30.00,30.00,69.10,1048687,28,19908,-56
2022-05-26 16:18:33,29.80,29.80,29.80,68.60,1048315,28,19930,-55
2022-05-26 16:19:03,29.70,29.70,29.70,68.70,1048278,28,19905,-56
2022-05-26 16:19:34,29.50,29.50,29.50,68.90,1048434,28,19912,-53
2022-05-26 16:20:05,29.40,29.40,29.40,69.40,1048375,28,19916,-56
2022-05-26 16:20:36,29.40,29.40,29.40,70.00,1048750,28,19909,-55
2022-05-26 16:21:10,29.50,29.50,29.50,70.20,1048342,28,19912,-56
2022-05-26 16:21:41,29.40,29.40,29.40,70.10,1048550,28,19916,-56
2022-05-26 16:22:14,29.20,29.20,29.20,69.40,1048334,28,19987,-56
2022-05-26 16:22:45,29.40,29.40,29.40,70.80,1044963,28,20003,-55
2022-05-26 16:23:18,29.50,29.50,29.50,70.40,1048427,28,19904,-57
2022-05-26 16:23:50,29.50,29.50,29.50,69.70,1044121,28,20424,-55
2022-05-26 16:24:21,29.40,29.40,29.40,69.80,1044970,28,19958,-55
2022-05-26 16:24:52,29.10,29.10,29.10,68.90,1048197,28,20349,-53
2022-05-26 16:25:23,28.70,28.70,28.70,68.40,1047950,28,20029,-55
2022-05-26 16:25:55,28.10,28.10,28.10,69.20,1048623,28,19960,-56
2022-05-26 16:26:26,27.80,27.80,27.80,71.20,1048156,28,20358,-53
2022-05-26 16:27:02,27.80,27.80,27.80,71.80,1048369,28,19912,-56
2022-05-26 16:27:32,27.80,27.80,27.80,71.50,1048359,28,20037,-56
2022-05-26 16:28:03,27.80,27.80,27.80,71.80,1048443,28,19908,-56
2022-05-26 16:28:33,27.70,27.70,27.70,72.20,1048607,28,19905,-54
2022-05-26 16:29:05,27.80,27.80,27.80,72.00,1048638,28,19932,-53
2022-05-26 16:29:35,27.60,27.60,27.60,71.10,1048705,28,19904,-56
2022-05-26 16:30:09,27.60,27.60,27.60,71.40,1048279,28,20246,-55
2022-05-26 16:30:40,27.80,27.80,27.80,72.30,1044033,28,19912,-55
2022-05-26 16:31:10,27.80,27.80,27.80,70.30,1044149,28,20420,-54
2022-05-26 16:31:41,27.90,27.90,27.90,70.70,1044763,28,20333,-53
2022-05-26 16:32:11,28.10,28.10,28.10,70.90,1048443,28,20464,-55
2022-05-26 16:32:42,28.20,28.20,28.20,70.50,1048479,28,19944,-53
2022-05-26 16:33:14,28.20,28.20,28.20,70.50,1048535,28,19954,-54
2022-05-26 16:33:44,27.90,27.90,27.90,70.60,1048433,28,19905,-52
2022-05-26 16:34:15,27.80,27.80,27.80,71.70,1048711,28,19908,-54
2022-05-26 16:35:05,27.90,27.90,27.90,71.60,1048711,28,19915,-55
2022-05-26 16:35:55,28.10,28.10,28.10,71.70,1048620,28,19909,-53
2022-05-26 16:36:41,28.20,28.20,28.20,72.30,1048517,28,19908,-54
2022-05-26 16:37:12,28.60,28.60,28.60,72.00,1048220,28,20011,-53
2022-05-26 16:37:43,28.50,28.50,28.50,71.00,1048364,28,19904,-55
2022-05-26 16:38:13,28.50,28.50,28.50,71.00,1048360,28,20003,-55
2022-05-26 16:38:44,28.70,28.70,28.70,71.20,1048334,28,19986,-54
2022-05-26 16:39:16,28.70,28.70,28.70,70.80,1048709,28,19908,-55
2022-05-26 16:39:47,28.70,28.70,28.70,71.20,1048613,28,19923,-53
2022-05-26 16:40:18,28.70,28.70,28.70,70.90,1048773,28,19978,-55
2022-05-26 16:40:48,28.80,28.80,28.80,71.00,1048720,28,20347,-53
2022-05-26 16:41:19,28.70,28.70,28.70,70.60,1048643,28,19908,-57
2022-05-26 16:41:50,28.60,28.60,28.60,72.00,1048611,28,19904,-56
2022-05-26 16:42:21,28.50,28.50,28.50,71.60,1048652,28,19912,-56
2022-05-26 16:42:53,28.40,28.40,28.40,72.40,1048383,28,20358,-55
2022-05-26 16:43:25,28.00,28.00,28.00,72.20,1048592,28,19943,-57
2022-05-26 16:43:56,27.70,27.70,27.70,72.50,1048511,28,19963,-56
2022-05-26 16:44:28,27.30,27.30,27.30,73.30,1048514,28,20271,-55
2022-05-26 16:44:59,27.30,27.30,27.30,73.80,1048495,28,19996,-56
2022-05-26 16:45:29,27.40,27.40,27.40,74.00,1048507,28,20386,-56
2022-05-26 16:46:00,27.40,27.40,27.40,74.20,1048482,28,19911,-56
2022-05-26 16:46:32,27.40,27.40,27.40,73.40,1048191,28,19947,-57
2022-05-26 16:47:05,27.30,27.30,27.30,73.60,1048295,28,19905,-56
2022-05-26 16:47:35,27.10,27.10,27.10,73.90,1048199,28,19905,-55
2022-05-26 16:48:06,27.10,27.10,27.10,73.70,1044655,28,20008,-56
2022-05-26 16:48:37,27.00,27.00,27.00,73.70,1048205,28,20390,-56
2022-05-26 16:49:08,27.00,27.00,27.00,74.10,1048361,28,19947,-56
2022-05-26 16:49:38,27.10,27.10,27.10,74.00,1048274,28,19934,-55
2022-05-26 16:50:09,27.00,27.00,27.00,73.80,1048600,28,19953,-56
2022-05-26 16:50:40,27.10,27.10,27.10,73.70,1048718,28,19947,-56
2022-05-26 16:51:11,26.90,26.90,26.90,73.10,1048754,28,19904,-55
2022-05-26 16:51:43,26.80,26.80,26.80,73.10,1048846,28,19984,-56
2022-05-26 16:52:13,26.90,26.90,26.90,73.30,1048852,28,19904,-57
2022-05-26 16:52:44,27.10,27.10,27.10,73.60,1048559,28,19992,-57
2022-05-26 16:53:15,27.20,27.20,27.20,73.80,1048854,28,20091,-57
2022-05-26 16:53:46,27.30,27.30,27.30,73.80,1048594,28,19904,-55
2022-05-26 16:54:16,27.30,27.30,27.30,73.70,1048676,28,19936,-54
2022-05-26 16:54:47,27.40,27.40,27.40,73.80,1048651,28,19901,-57
2022-05-26 16:55:19,27.70,27.70,27.70,73.70,1048390,28,19911,-56
2022-05-26 16:55:49,27.80,27.80,27.80,72.90,1048316,28,19905,-56
2022-05-26 16:56:20,27.80,27.80,27.80,72.00,1048287,28,19936,-57
2022-05-26 16:56:51,27.80,27.80,27.80,72.10,1048334,28,19905,-56
2022-05-26 16:57:22,27.80,27.80,27.80,72.30,1048535,28,19912,-57
2022-05-26 16:57:53,28.00,28.00,28.00,72.40,1048596,28,19995,-55
2022-05-26 16:58:24,28.00,28.00,28.00,72.20,1048638,28,19904,-57
2022-05-26 16:59:00,27.90,27.90,27.90,72.40,1048550,28,20007,-53
2022-05-26 16:59:31,27.90,27.90,27.90,72.40,1048890,28,19912,-55
2022-05-26 17:00:04,27.90,27.90,27.90,73.00,1048860,28,19912,-57
2022-05-26 17:00:34,27.60,27.60,27.60,72.60,1048635,28,19901,-56
2022-05-26 17:01:05,27.60,27.60,27.60,72.40,1048842,28,19912,-57
2022-05-26 17:01:36,27.80,27.80,27.80,72.60,1048649,28,19928,-56
2022-05-26 17:02:07,27.60,27.60,27.60,72.50,1048543,28,19936,-57
2022-05-26 17:02:38,27.40,27.40,27.40,73.00,1048296,28,20465,-56
2022-05-26 17:03:08,27.40,27.40,27.40,73.60,1048835,28,19904,-56
2022-05-26 17:03:39,27.30,27.30,27.30,75.00,1048781,28,19932,-56
2022-05-26 17:04:10,27.20,27.20,27.20,75.90,1048808,28,19914,-56
2022-05-26 17:04:40,27.00,27.00,27.00,75.60,1048584,28,20341,-57
2022-05-26 17:05:11,26.70,26.70,26.70,75.40,1048645,28,20052,-57
2022-05-26 17:05:42,26.50,26.50,26.50,76.50,1048725,28,19901,-57
2022-05-26 17:06:12,26.10,26.10,26.10,76.30,1048250,28,19943,-56
2022-05-26 17:06:43,25.70,25.70,25.70,76.60,1048303,28,19900,-57
2022-05-26 17:07:13,25.50,25.50,25.50,77.70,1048273,28,19967,-56
2022-05-26 17:07:47,25.40,25.40,25.40,78.80,1048182,28,19901,-56
2022-05-26 17:08:19,25.20,25.20,25.20,79.10,1048551,28,19943,-57
2022-05-26 17:08:50,25.10,25.10,25.10,79.70,1048484,28,20270,-56
2022-05-26 17:09:25,25.00,25.00,25.00,80.40,1048288,28,19982,-56
2022-05-26 17:09:56,24.50,24.50,24.50,81.30,1048216,28,20373,-57
2022-05-26 17:10:29,24.40,24.40,24.40,82.00,1048107,28,19900,-56
2022-05-26 17:11:01,24.10,24.10,24.10,82.00,1048232,28,19967,-56
2022-05-26 17:11:32,24.00,24.00,24.00,82.90,1048485,28,19901,-56
2022-05-26 17:12:03,23.80,23.80,23.80,83.20,1048070,28,20273,-57
2022-05-26 17:12:52,23.70,23.70,23.70,84.10,1048045,28,19955,-56
2022-05-26 17:13:41,23.60,23.60,23.60,84.80,1048245,28,19909,-57
2022-05-26 17:14:30,23.40,23.40,23.40,85.30,1048549,28,19905,-56
2022-05-26 17:15:19,23.30,23.30,23.30,85.80,1048446,28,19911,-56
2022-05-26 17:16:08,23.30,23.30,23.30,86.10,1048619,28,20273,-58
2022-05-26 17:16:57,23.00,23.00,23.00,86.80,1048560,28,19996,-56
2022-05-26 17:17:46,22.90,22.90,22.90,87.30,1048551,28,20340,-56
2022-05-26 17:18:35,22.60,22.60,22.60,87.80,1048702,28,19936,-56
2022-05-26 17:19:24,22.30,22.30,22.30,89.10,1048465,28,20251,-54
2022-05-26 17:20:13,22.10,22.10,22.10,89.10,1048515,28,19911,-56
2022-05-26 17:21:03,21.80,21.80,21.80,90.00,1048550,28,19927,-56
2022-05-26 17:21:42,21.60,21.60,21.60,90.40,1048524,28,19911,-56
2022-05-26 17:22:13,21.50,21.50,21.50,91.00,1048330,28,19966,-56
2022-05-26 17:22:44,21.50,21.50,21.50,91.00,1048279,28,19909,-56
2022-05-26 17:23:15,21.50,21.50,21.50,91.20,1048436,28,19947,-54
2022-05-26 17:23:47,21.50,21.50,21.50,91.00,1048422,28,20308,-53
2022-05-26 17:24:18,21.40,21.40,21.40,91.10,1048537,28,19991,-54
2022-05-26 17:24:49,21.40,21.40,21.40,91.30,1048538,28,19909,-54
2022-05-26 17:25:20,21.40,21.40,21.40,91.40,1048363,28,19999,-54
2022-05-26 17:25:51,21.40,21.40,21.40,91.40,1048521,28,19916,-54
2022-05-26 17:26:26,21.50,21.50,21.50,91.50,1048353,28,19999,-55
2022-05-26 17:26:57,21.40,21.40,21.40,91.60,1048369,28,19909,-54
2022-05-26 17:27:32,21.30,21.30,21.30,91.50,1048388,28,19912,-55
2022-05-26 17:28:03,21.30,21.30,21.30,91.60,1048401,28,19908,-56
2022-05-26 17:28:33,21.30,21.30,21.30,91.70,1048442,28,20311,-53
2022-05-26 17:29:05,21.30,21.30,21.30,91.90,1048710,28,19908,-56
2022-05-26 17:29:35,21.20,21.20,21.20,91.90,1048367,28,19909,-57
2022-05-26 17:30:07,21.20,21.20,21.20,92.00,1048386,28,19947,-55
2022-05-26 17:30:40,21.10,21.10,21.10,92.20,1048298,28,19944,-54
2022-05-26 17:31:11,21.10,21.10,21.10,92.30,1048452,28,19912,-57
2022-05-26 17:31:42,21.00,21.00,21.00,92.30,1048390,28,19958,-54
2022-05-26 17:32:12,21.00,21.00,21.00,92.30,1048622,28,20293,-57
2022-05-26 17:32:44,21.00,21.00,21.00,92.30,1048207,28,19911,-55
2022-05-26 17:33:14,20.90,20.90,20.90,92.30,1048482,28,19952,-56
2022-05-26 17:33:45,20.90,20.90,20.90,92.50,1048284,28,19909,-57
2022-05-26 17:34:15,20.90,20.90,20.90,92.50,1048407,28,19905,-57
2022-05-26 17:34:46,20.80,20.80,20.80,92.60,1048360,28,19905,-57
2022-05-26 17:35:16,20.80,20.80,20.80,92.70,1048554,28,19904,-57
2022-05-26 17:35:47,20.90,20.90,20.90,92.90,1048479,28,19912,-54
2022-05-26 17:36:18,20.80,20.80,20.80,92.90,1048423,28,19909,-58
2022-05-26 17:36:51,20.80,20.80,20.80,92.90,1048878,28,20002,-54
2022-05-26 17:37:21,20.70,20.70,20.70,93.00,1049274,28,19912,-57
2022-05-26 17:37:52,20.70,20.70,20.70,93.10,1049132,28,19900,-58
2022-05-26 17:38:23,20.60,20.60,20.60,93.20,1049325,28,19900,-57
2022-05-26 17:38:53,20.60,20.60,20.60,93.50,1049404,28,19944,-57
2022-05-26 17:39:26,20.50,20.50,20.50,93.30,1049264,28,19910,-53
2022-05-26 17:39:57,20.40,20.40,20.40,93.50,1049119,28,20326,-57
2022-05-26 17:40:28,20.40,20.40,20.40,93.70,1049186,28,19905,-53
2022-05-26 17:40:59,20.30,20.30,20.30,93.80,1048993,28,19904,-58
2022-05-26 17:41:38,20.30,20.30,20.30,93.90,1044716,28,20383,-57
2022-05-26 17:42:09,20.30,20.30,20.30,93.90,1044747,28,19909,-57
2022-05-26 17:42:40,20.20,20.20,20.20,93.90,1046000,28,19913,-56
2022-05-26 17:43:12,20.20,20.20,20.20,94.00,1048940,28,19908,-57
2022-05-26 17:43:43,20.20,20.20,20.20,93.90,1048805,28,19998,-57
2022-05-26 17:44:15,20.10,20.10,20.10,94.00,1048938,28,19954,-57
2022-05-26 17:44:47,20.00,20.00,20.00,94.20,1049033,28,19912,-57
2022-05-26 17:45:19,20.00,20.00,20.00,94.20,1048996,28,20409,-58
2022-05-26 17:45:49,20.00,20.00,20.00,94.40,1049278,28,19908,-57
2022-05-26 17:46:20,19.90,19.90,19.90,94.50,1049109,28,19909,-58
2022-05-26 17:46:51,20.00,20.00,20.00,94.70,1049222,28,19914,-58
2022-05-26 17:47:21,20.00,20.00,20.00,94.60,1049173,28,19941,-57
2022-05-26 17:47:52,20.00,20.00,20.00,94.90,1049105,28,19931,-56
2022-05-26 17:48:23,20.00,20.00,20.00,94.60,1048846,28,19913,-57
2022-05-26 17:48:53,20.00,20.00,20.00,94.60,1048849,28,19909,-57
2022-05-26 17:49:25,20.00,20.00,20.00,94.90,1048896,28,19999,-56
2022-05-26 17:49:55,19.90,19.90,19.90,94.70,1048953,28,19908,-56
2022-05-26 17:50:26,19.90,19.90,19.90,94.80,1049149,28,19908,-57
2022-05-26 17:50:57,19.80,19.80,19.80,94.60,1049226,28,19909,-57
2022-05-26 17:51:28,19.80,19.80,19.80,95.00,1049169,28,19904,-57
2022-05-26 17:52:00,19.70,19.70,19.70,95.00,1049370,28,20342,-57
2022-05-26 17:52:31,19.70,19.70,19.70,94.90,1048798,28,19909,-54
2022-05-26 17:53:02,19.70,19.70,19.70,95.20,1044604,28,19949,-58
2022-05-26 17:53:32,19.60,19.60,19.60,95.30,1044728,28,20270,-54
2022-05-26 17:54:06,19.60,19.60,19.60,95.30,1044626,28,20359,-57
2022-05-26 17:54:38,19.50,19.50,19.50,95.30,1045160,28,19999,-56
2022-05-26 17:55:10,19.50,19.50,19.50,95.50,1048880,28,19940,-57
2022-05-26 17:55:40,19.40,19.40,19.40,95.50,1048982,28,19908,-57
2022-05-26 17:56:11,19.40,19.40,19.40,95.70,1049100,28,19908,-55
2022-05-26 17:56:42,19.30,19.30,19.30,95.80,1049223,28,19904,-57
2022-05-26 17:57:12,19.30,19.30,19.30,95.90,1049120,28,19958,-57
2022-05-26 17:57:43,19.30,19.30,19.30,95.90,1049146,28,19913,-55
2022-05-26 17:58:14,19.30,19.30,19.30,95.90,1049240,28,19916,-56
2022-05-26 17:58:44,19.30,19.30,19.30,95.90,1049113,28,20003,-57
2022-05-26 17:59:16,19.40,19.40,19.40,96.00,1049219,28,20395,-56
2022-05-26 18:00:05,19.40,19.40,19.40,96.00,1049120,28,20349,-57
2022-05-26 18:00:54,19.30,19.30,19.30,95.90,1049107,28,20388,-57
2022-05-26 18:01:26,19.30,19.30,19.30,96.00,1049194,28,19993,-57
2022-05-26 18:01:56,19.30,19.30,19.30,96.00,1049189,28,19915,-58
2022-05-26 18:02:27,19.30,19.30,19.30,96.20,1049035,28,19909,-54
2022-05-26 18:03:03,19.20,19.20,19.20,96.20,1048950,28,20038,-56
2022-05-26 18:03:39,19.20,19.20,19.20,96.10,1049238,28,20261,-56
2022-05-26 18:04:13,19.20,19.20,19.20,96.20,1049205,28,19904,-58
2022-05-26 18:04:43,19.10,19.10,19.10,96.40,1049055,28,19912,-56
2022-05-26 18:05:16,19.10,19.10,19.10,96.60,1049040,28,19940,-55
2022-05-26 18:05:47,19.10,19.10,19.10,96.70,1049181,28,19964,-56
2022-05-26 18:06:18,19.10,19.10,19.10,96.80,1049156,28,20432,-56
2022-05-26 18:06:49,19.10,19.10,19.10,96.90,1049176,28,19916,-53
2022-05-26 18:07:20,19.10,19.10,19.10,96.80,1049042,28,19916,-56
2022-05-26 18:07:51,19.00,19.00,19.00,96.80,1049169,28,20002,-56
2022-05-26 18:08:22,19.00,19.00,19.00,96.90,1049139,28,20319,-58
2022-05-26 18:08:53,19.00,19.00,19.00,97.00,1049227,28,19934,-57
2022-05-26 18:09:23,19.00,19.00,19.00,96.90,1048800,28,20350,-57
2022-05-26 18:09:54,19.00,19.00,19.00,97.10,1048919,28,19905,-57
2022-05-26 18:10:24,18.90,18.90,18.90,97.20,1048845,28,20058,-56
2022-05-26 18:10:59,18.90,18.90,18.90,97.30,1048903,28,20407,-57
2022-05-26 18:11:30,18.90,18.90,18.90,97.30,1049044,28,19912,-56
2022-05-26 18:12:01,18.80,18.80,18.80,97.40,1049231,28,19909,-56
2022-05-26 18:12:33,18.90,18.90,18.90,97.50,1048976,28,19905,-57
2022-05-26 18:13:03,18.80,18.80,18.80,97.50,1048996,28,20413,-57
2022-05-26 18:13:35,18.80,18.80,18.80,97.60,1049083,28,19904,-58
2022-05-26 18:14:06,18.80,18.80,18.80,97.80,1049069,28,20269,-57
2022-05-26 18:14:37,18.80,18.80,18.80,98.00,1049040,28,19934,-56
2022-05-26 18:15:08,18.80,18.80,18.80,97.80,1049238,28,19908,-57
2022-05-26 18:15:39,18.70,18.70,18.70,97.90,1048648,28,19915,-57
2022-05-26 18:16:13,18.70,18.70,18.70,98.00,1044607,28,20378,-55
2022-05-26 18:16:43,18.70,18.70,18.70,98.00,1040475,28,20415,-56
2022-05-26 18:17:32,18.70,18.70,18.70,98.00,1041274,28,19956,-56
2022-05-26 18:18:03,18.70,18.70,18.70,98.10,1047726,28,19908,-57
2022-05-26 18:18:38,18.60,18.60,18.60,98.40,1048960,28,19908,-57
2022-05-26 18:19:11,18.60,18.60,18.60,98.40,1049193,28,20294,-56
2022-05-26 18:19:45,18.60,18.60,18.60,98.50,1049102,28,19913,-56
2022-05-26 18:20:15,18.60,18.60,18.60,98.90,1049189,28,20379,-57
2022-05-26 18:20:46,18.60,18.60,18.60,98.70,1049213,28,19950,-56
2022-05-26 18:21:24,18.50,18.50,18.50,98.60,1049120,28,19915,-52
2022-05-26 18:21:55,18.50,18.50,18.50,98.70,1049122,28,19908,-56
2022-05-26 18:22:33,18.50,18.50,18.50,98.90,1048916,28,19968,-54
2022-05-26 18:23:04,18.40,18.40,18.40,98.90,1048453,28,19908,-57
2022-05-26 18:23:35,18.50,18.50,18.50,99.00,1048866,28,19904,-56
2022-05-26 18:24:06,18.40,18.40,18.40,99.10,1048835,28,19923,-51
2022-05-26 18:24:37,18.40,18.40,18.40,99.20,1048828,28,20301,-55
2022-05-26 18:25:08,18.40,18.40,18.40,99.30,1048996,28,19916,-53
2022-05-26 18:25:39,18.40,18.40,18.40,99.30,1049023,28,19966,-55
2022-05-26 18:26:09,18.40,18.40,18.40,99.40,1048850,28,19965,-53
2022-05-26 18:26:41,18.30,18.30,18.30,99.40,1049080,28,19908,-53
2022-05-26 18:27:16,18.30,18.30,18.30,99.50,1049057,28,19922,-51
2022-05-26 18:27:47,18.30,18.30,18.30,99.50,1049104,28,19944,-55
2022-05-26 18:28:18,18.30,18.30,18.30,99.70,1049012,28,20250,-54
2022-05-26 18:28:50,18.30,18.30,18.30,99.90,1049050,28,19954,-57
2022-05-26 18:29:20,18.20,18.20,18.20,99.90,1048975,28,19909,-53
2022-05-26 18:29:51,18.20,18.20,18.20,99.90,1049042,28,19954,-52
2022-05-26 18:30:23,18.20,18.20,18.20,99.90,1048621,28,20326,-55
2022-05-26 18:30:54,18.20,18.20,18.20,99.90,1048721,28,19919,-54
2022-05-26 18:31:39,18.20,18.20,18.20,99.90,1048738,28,19916,-54
2022-05-26 18:32:11,18.10,18.10,18.10,99.90,1048884,28,19909,-56
2022-05-26 18:32:42,18.10,18.10,18.10,99.90,1048784,28,19908,-55
2022-05-26 18:33:19,18.10,18.10,18.10,99.90,1048933,28,20370,-54
2022-05-26 18:33:50,18.10,18.10,18.10,99.90,1048931,28,19915,-52
2022-05-26 18:34:23,18.00,18.00,18.00,99.90,1048593,28,19904,-55
2022-05-26 18:34:58,18.00,18.00,18.00,99.90,1048875,28,20430,-55
2022-05-26 18:35:29,18.00,18.00,18.00,99.90,1048786,28,20388,-56
2022-05-26 18:36:00,18.00,18.00,18.00,99.90,1048705,28,19905,-56
2022-05-26 18:36:32,18.00,18.00,18.00,99.90,1049059,28,19912,-57
2022-05-26 18:37:05,18.00,18.00,18.00,99.90,1044498,28,20378,-57
2022-05-26 18:37:39,17.90,17.90,17.90,99.90,1044676,28,19912,-56
2022-05-26 18:38:10,17.90,17.90,17.90,99.90,1044508,28,20318,-57
2022-05-26 18:38:41,17.90,17.90,17.90,99.90,1045823,28,20032,-56
2022-05-26 18:39:13,17.90,17.90,17.90,99.90,1048984,28,19904,-55
2022-05-26 18:39:43,17.80,17.80,17.80,99.90,1048593,28,19987,-56
2022-05-26 18:40:17,17.80,17.80,17.80,99.90,1048632,28,20325,-56
2022-05-26 18:40:48,17.80,17.80,17.80,99.90,1048745,28,20338,-56
2022-05-26 18:41:19,17.80,17.80,17.80,99.90,1048714,28,19994,-56
2022-05-26 18:41:50,17.80,17.80,17.80,99.90,1048659,28,20350,-56
2022-05-26 18:42:20,17.70,17.70,17.70,99.90,1048639,28,19911,-56
2022-05-26 18:42:52,17.70,17.70,17.70,99.90,1048563,28,19900,-56
2022-05-26 18:43:22,17.70,17.70,17.70,99.90,1048753,28,19905,-54
2022-05-26 18:43:53,17.70,17.70,17.70,99.90,1049064,28,19908,-56
2022-05-26 18:44:24,17.70,17.70,17.70,99.90,1049047,28,19999,-56
2022-05-26 18:44:56,17.70,17.70,17.70,99.90,1049031,28,19912,-56
2022-05-26 18:45:27,17.60,17.60,17.60,99.90,1049185,28,19911,-56
2022-05-26 18:45:57,17.60,17.60,17.60,99.90,1048885,28,19911,-56
2022-05-26 18:46:29,17.60,17.60,17.60,99.90,1048597,28,19912,-55
2022-05-26 18:47:01,17.60,17.60,17.60,99.90,1048956,28,19905,-54
2022-05-26 18:47:34,17.60,17.60,17.60,99.90,1048664,28,20402,-54
2022-05-26 18:48:09,17.50,17.50,17.50,99.90,1048391,28,19947,-55
2022-05-26 18:48:39,17.50,17.50,17.50,99.90,1048330,28,19901,-54
2022-05-26 18:49:11,17.50,17.50,17.50,99.90,1048941,28,20012,-56
2022-05-26 18:49:42,17.50,17.50,17.50,99.90,1049051,28,19912,-53
2022-05-26 18:50:14,17.50,17.50,17.50,99.90,1049102,28,19904,-53
2022-05-26 18:50:45,17.40,17.40,17.40,99.90,1048866,28,20378,-54
2022-05-26 18:51:17,17.40,17.40,17.40,99.90,1048898,28,19954,-55
2022-05-26 18:51:48,17.40,17.40,17.40,99.90,1048908,28,19995,-57
2022-05-26 18:52:18,17.40,17.40,17.40,99.90,1049020,28,19904,-54
2022-05-26 18:52:49,17.30,17.30,17.30,99.90,1048733,28,19904,-57
2022-05-26 18:53:20,17.30,17.30,17.30,99.90,1049041,28,19905,-56
2022-05-26 18:53:51,17.30,17.30,17.30,99.90,1048969,28,19991,-57
2022-05-26 18:54:21,17.30,17.30,17.30,99.90,1049037,28,20350,-53
2022-05-26 18:54:52,17.30,17.30,17.30,99.90,1049105,28,20258,-56
2022-05-26 18:55:28,17.20,17.20,17.20,99.90,1048980,28,20002,-53
2022-05-26 18:55:59,17.20,17.20,17.20,99.90,1048935,28,19905,-57
2022-05-26 18:56:30,17.20,17.20,17.20,99.90,1048859,28,20309,-54
2022-05-26 18:57:00,17.20,17.20,17.20,99.90,1048847,28,19947,-57
2022-05-26 18:57:31,17.10,17.10,17.10,99.90,1049074,28,19905,-56
2022-05-26 18:58:01,17.20,17.20,17.20,99.90,1049046,28,19904,-53
2022-05-26 18:58:32,17.10,17.10,17.10,99.90,1049030,28,19905,-57
2022-05-26 18:59:03,17.10,17.10,17.10,99.90,1048819,28,19909,-57
2022-05-26 18:59:34,17.10,17.10,17.10,99.90,1048900,28,20324,-56
2022-05-26 19:00:05,17.10,17.10,17.10,99.90,1048945,28,19988,-58
2022-05-26 19:00:38,17.00,17.00,17.00,99.90,1049090,28,19998,-58
2022-05-26 19:01:08,17.00,17.00,17.00,99.90,1048941,28,20312,-57
2022-05-26 19:01:40,17.00,17.00,17.00,99.90,1048915,28,19930,-57
2022-05-26 19:02:17,17.00,17.00,17.00,99.90,1048820,28,19908,-58
2022-05-26 19:02:48,16.90,16.90,16.90,99.90,1048631,28,19908,-56
2022-05-26 19:03:19,16.90,16.90,16.90,99.90,1048859,28,20294,-54
2022-05-26 19:03:50,16.90,16.90,16.90,99.90,1048904,28,19908,-57
2022-05-26 19:04:22,16.90,16.90,16.90,99.90,1049023,28,19947,-57
2022-05-26 19:04:53,16.90,16.90,16.90,99.90,1048887,28,19915,-53
2022-05-26 19:05:24,16.90,16.90,16.90,99.90,1048804,28,19915,-53
2022-05-26 19:05:58,16.80,16.80,16.80,99.90,1048865,28,19951,-57
2022-05-26 19:06:28,16.80,16.80,16.80,99.90,1048985,28,19978,-57
2022-05-26 19:06:59,16.80,16.80,16.80,99.90,1048959,28,20354,-55
2022-05-26 19:07:29,16.70,16.70,16.70,99.90,1048846,28,19908,-56
2022-05-26 19:08:00,16.70,16.70,16.70,99.90,1048547,28,19958,-58
2022-05-26 19:08:32,16.70,16.70,16.70,99.90,1048630,28,20019,-57
2022-05-26 19:09:03,16.70,16.70,16.70,99.90,1048537,28,19948,-55
2022-05-26 19:09:35,16.70,16.70,16.70,99.90,1048469,28,20046,-57
2022-05-26 19:10:06,16.70,16.70,16.70,99.90,1048568,28,19963,-54
2022-05-26 19:10:42,16.60,16.60,16.60,99.90,1048823,28,20079,-54
2022-05-26 19:11:14,16.60,16.60,16.60,99.90,1048845,28,19991,-56
2022-05-26 19:11:49,16.60,16.60,16.60,99.90,1048482,28,19927,-53
2022-05-26 19:12:20,16.60,16.60,16.60,99.90,1044423,28,19920,-56
2022-05-26 19:12:54,16.60,16.60,16.60,99.90,1044337,28,20286,-57
2022-05-26 19:13:35,16.60,16.60,16.60,99.90,1045820,28,20374,-57
2022-05-26 19:14:08,16.60,16.60,16.60,99.90,1048729,28,19905,-55
2022-05-26 19:14:40,16.60,16.60,16.60,99.90,1048850,28,20003,-57
2022-05-26 19:15:11,16.60,16.60,16.60,99.90,1048888,28,19909,-54
2022-05-26 19:15:42,16.50,16.50,16.50,99.90,1048844,28,19905,-55
2022-05-26 19:16:14,16.50,16.50,16.50,99.90,1048745,28,19904,-57
2022-05-26 19:16:45,16.50,16.50,16.50,99.90,1048903,28,20281,-56
2022-05-26 19:18:00,16.50,16.50,16.50,99.90,1048803,28,19911,-57
2022-05-26 19:18:31,16.50,16.50,16.50,99.90,1048875,28,20251,-57
2022-05-26 19:19:01,16.50,16.50,16.50,99.90,1048869,28,19915,-56
2022-05-26 19:19:32,16.40,16.40,16.40,99.90,1048864,28,20007,-57
2022-05-26 19:20:03,16.40,16.40,16.40,99.90,1048758,28,19951,-57
2022-05-26 19:20:41,16.40,16.40,16.40,99.90,1048910,28,19948,-58
2022-05-26 19:21:12,16.40,16.40,16.40,99.90,1048850,28,20057,-57
2022-05-26 19:21:42,16.40,16.40,16.40,99.90,1048799,28,19909,-57
2022-05-26 19:22:14,16.30,16.30,16.30,99.90,1048754,28,20093,-56
2022-05-26 19:22:44,16.30,16.30,16.30,99.90,1048615,28,19915,-57
2022-05-26 19:23:15,16.30,16.30,16.30,99.90,1048761,28,19905,-54
2022-05-26 19:23:46,16.30,16.30,16.30,99.90,1048920,28,19915,-54
2022-05-26 19:24:16,16.30,16.30,16.30,99.90,1048829,28,19940,-53
2022-05-26 19:24:47,16.30,16.30,16.30,99.90,1048876,28,19915,-54
2022-05-26 19:25:17,16.30,16.30,16.30,99.90,1048793,28,19908,-54
2022-05-26 19:25:49,16.30,16.30,16.30,99.90,1048953,28,19904,-53
2022-05-26 19:26:21,16.30,16.30,16.30,99.90,1048690,28,19938,-53
2022-05-26 19:26:54,16.30,16.30,16.30,99.90,1048916,28,19995,-54
2022-05-26 19:27:25,16.20,16.20,16.20,99.90,1048796,28,20297,-55
2022-05-26 19:27:56,16.30,16.30,16.30,99.90,1048393,28,19908,-57
2022-05-26 19:28:34,16.20,16.20,16.20,99.90,1048530,28,20283,-54
2022-05-26 19:29:05,16.20,16.20,16.20,99.90,1048561,28,19908,-55
2022-05-26 19:29:39,16.20,16.20,16.20,99.90,1041314,28,20371,-55
2022-05-26 19:30:10,16.20,16.20,16.20,99.90,1044464,28,19905,-52
2022-05-26 19:30:45,16.20,16.20,16.20,99.90,1044301,28,19908,-55
2022-05-26 19:31:23,16.20,16.20,16.20,99.90,1045641,28,19909,-55
2022-05-26 19:31:55,16.20,16.20,16.20,99.90,1048469,28,20366,-55
2022-05-26 19:32:25,16.20,16.20,16.20,99.90,1048670,28,19911,-55
2022-05-26 19:32:57,16.20,16.20,16.20,99.90,1048527,28,19916,-55
2022-05-26 19:33:29,16.10,16.10,16.10,99.90,1048746,28,19909,-52
2022-05-26 19:34:01,16.10,16.10,16.10,99.90,1048652,28,19908,-56
2022-05-26 19:34:31,16.10,16.10,16.10,99.90,1048782,28,19934,-52
2022-05-26 19:35:03,16.10,16.10,16.10,99.90,1048889,28,19931,-52
2022-05-26 19:35:34,16.00,16.00,16.00,99.90,1048763,28,19911,-54
2022-05-26 19:36:05,16.00,16.00,16.00,99.90,1048728,28,19912,-57
2022-05-26 19:36:36,16.00,16.00,16.00,99.90,1048889,28,19957,-56
2022-05-26 19:37:08,16.00,16.00,16.00,99.90,1048526,28,20362,-55
2022-05-26 19:37:40,16.00,16.00,16.00,99.90,1044287,28,19983,-57
2022-05-26 19:38:10,15.90,15.90,15.90,99.90,1044228,28,19948,-57
2022-05-26 19:38:41,15.90,15.90,15.90,99.90,1044760,28,19911,-55
2022-05-26 19:39:11,15.90,15.90,15.90,99.90,1048459,28,19908,-57
2022-05-26 19:39:42,15.90,15.90,15.90,99.90,1048659,28,19900,-55
2022-05-26 19:40:13,15.90,15.90,15.90,99.90,1048412,28,19919,-55
2022-05-26 19:40:44,15.90,15.90,15.90,99.90,1048597,28,19911,-55
2022-05-26 19:41:16,15.90,15.90,15.90,99.90,1044398,28,19904,-56
2022-05-26 19:41:47,15.90,15.90,15.90,99.90,1044828,28,20382,-56
2022-05-26 19:42:20,15.90,15.90,15.90,99.90,1048415,28,19955,-56
2022-05-26 19:42:50,15.90,15.90,15.90,99.90,1048296,28,20306,-56
2022-05-26 19:43:26,15.80,15.80,15.80,99.90,1048769,28,19940,-56
2022-05-26 19:43:57,15.90,15.90,15.90,99.90,1049008,28,19905,-52
2022-05-26 19:44:34,15.80,15.80,15.80,99.90,1048988,28,20293,-55
2022-05-26 19:45:06,15.80,15.80,15.80,99.90,1048908,28,20378,-54
2022-05-26 19:45:36,15.80,15.80,15.80,99.90,1048936,28,19928,-54
2022-05-26 19:46:07,15.80,15.80,15.80,99.90,1048532,28,19905,-52
2022-05-26 19:46:38,15.80,15.80,15.80,99.90,1048693,28,20344,-52
2022-05-26 19:47:10,15.70,15.70,15.70,99.90,1048661,28,20434,-54
2022-05-26 19:47:40,15.70,15.70,15.70,99.90,1048631,28,19923,-51
2022-05-26 19:48:11,15.70,15.70,15.70,99.90,1048719,28,19991,-53
2022-05-26 19:48:41,15.70,15.70,15.70,99.90,1048746,28,20317,-52
2022-05-26 19:49:12,15.70,15.70,15.70,99.90,1048697,28,19908,-56
2022-05-26 19:49:43,15.70,15.70,15.70,99.90,1048435,28,19908,-52
2022-05-26 19:50:13,15.70,15.70,15.70,99.90,1044260,28,19931,-51
2022-05-26 19:50:44,15.70,15.70,15.70,99.90,1044440,28,19901,-55
2022-05-26 19:51:15,15.70,15.70,15.70,99.90,1044485,28,19901,-53
2022-05-26 19:51:46,15.70,15.70,15.70,99.90,1048710,28,19907,-52
2022-05-26 19:52:17,15.70,15.70,15.70,99.90,1048463,28,19900,-52
2022-05-26 19:52:48,15.60,15.60,15.60,99.90,1048604,28,19939,-54
2022-05-26 19:53:19,15.60,15.60,15.60,99.90,1048713,28,19947,-56
2022-05-26 19:53:49,15.60,15.60,15.60,99.90,1048795,28,20340,-55
2022-05-26 19:54:20,15.60,15.60,15.60,99.90,1048931,28,19905,-56
2022-05-26 19:54:50,15.60,15.60,15.60,99.90,1048620,28,20418,-55
2022-05-26 19:55:21,15.60,15.60,15.60,99.90,1048612,28,19905,-56
2022-05-26 19:55:52,15.60,15.60,15.60,99.90,1048727,28,19956,-55
2022-05-26 19:56:22,15.60,15.60,15.60,99.90,1048547,28,19912,-57
2022-05-26 19:56:53,15.50,15.50,15.50,99.90,1048683,28,19909,-54
2022-05-26 19:57:24,15.50,15.50,15.50,99.90,1048238,28,19901,-54
2022-05-26 19:57:55,15.50,15.50,15.50,99.90,1048325,28,19904,-55
2022-05-26 19:58:25,15.50,15.50,15.50,99.90,1048375,28,20006,-54
2022-05-26 19:58:57,15.50,15.50,15.50,99.90,1048361,28,19905,-55
2022-05-26 19:59:28,15.50,15.50,15.50,99.90,1048672,28,20296,-56
2022-05-26 19:59:59,15.40,15.40,15.40,99.90,1048479,28,19905,-52
2022-05-26 20:00:30,15.40,15.40,15.40,99.90,1048707,28,19905,-56
2022-05-26 20:01:00,15.40,15.40,15.40,99.90,1048561,28,19904,-52
2022-05-26 20:01:32,15.40,15.40,15.40,99.90,1048628,28,19904,-51
2022-05-26 20:02:02,15.40,15.40,15.40,99.90,1048539,28,19927,-51
2022-05-26 20:02:33,15.40,15.40,15.40,99.90,1048600,28,19999,-54
2022-05-26 20:03:04,15.40,15.40,15.40,99.90,1048516,28,19904,-55
2022-05-26 20:03:34,15.40,15.40,15.40,99.90,1048632,28,19916,-55
2022-05-26 20:04:06,15.40,15.40,15.40,99.90,1048586,28,20333,-57
2022-05-26 20:04:36,15.30,15.30,15.30,99.90,1048568,28,19909,-53
2022-05-26 20:05:09,15.40,15.40,15.40,99.90,1048536,28,19909,-55
2022-05-26 20:05:40,15.30,15.30,15.30,99.90,1048675,28,20322,-56
2022-05-26 20:06:10,15.30,15.30,15.30,99.90,1048627,28,19904,-53
2022-05-26 20:06:42,15.30,15.30,15.30,99.90,1048625,28,20376,-52
2022-05-26 20:07:14,15.30,15.30,15.30,99.90,1048696,28,20251,-57
2022-05-26 20:07:47,15.30,15.30,15.30,99.90,1048708,28,19942,-57
2022-05-26 20:08:19,15.30,15.30,15.30,99.90,1048597,28,20407,-56
2022-05-26 20:08:50,15.30,15.30,15.30,99.90,1048740,28,19908,-56
2022-05-26 20:09:21,15.30,15.30,15.30,99.90,1048643,28,19909,-55
2022-05-26 20:09:52,15.20,15.20,15.20,99.90,1048871,28,19915,-57
2022-05-26 20:10:22,15.20,15.20,15.20,99.90,1048729,28,19999,-56
2022-05-26 20:10:53,15.20,15.20,15.20,99.90,1048933,28,19913,-55
2022-05-26 20:11:25,15.20,15.20,15.20,99.90,1048718,28,19905,-52
2022-05-26 20:11:55,15.20,15.20,15.20,99.90,1048864,28,19931,-56
2022-05-26 20:12:26,15.20,15.20,15.20,99.90,1048706,28,19958,-56
2022-05-26 20:12:57,15.20,15.20,15.20,99.90,1048500,28,19999,-55
2022-05-26 20:13:28,15.20,15.20,15.20,99.90,1048248,28,19971,-56
2022-05-26 20:13:59,15.20,15.20,15.20,99.90,1048400,28,19916,-54
2022-05-26 20:14:29,15.20,15.20,15.20,99.90,1048374,28,19943,-56
2022-05-26 20:15:00,15.20,15.20,15.20,99.90,1048459,28,19935,-54
2022-05-26 20:15:30,15.20,15.20,15.20,99.90,1048265,28,19905,-55
2022-05-26 20:16:01,15.20,15.20,15.20,99.90,1048317,28,19913,-55
2022-05-26 20:16:32,15.10,15.10,15.10,99.90,1048346,28,19914,-55
2022-05-26 20:17:02,15.20,15.20,15.20,99.90,1048282,28,19908,-55
2022-05-26 20:17:34,15.20,15.20,15.20,99.90,1048419,28,19904,-56
2022-05-26 20:18:05,15.10,15.10,15.10,99.90,1048374,28,19954,-56
2022-05-26 20:18:35,15.10,15.10,15.10,99.90,1048352,28,20305,-56
2022-05-26 20:19:07,15.10,15.10,15.10,99.90,1048617,28,19908,-55
2022-05-26 20:19:38,15.10,15.10,15.10,99.90,1048562,28,19915,-55
2022-05-26 20:20:10,15.10,15.10,15.10,99.90,1048259,28,20378,-54
2022-05-26 20:20:41,15.10,15.10,15.10,99.90,1048286,28,19909,-55
2022-05-26 20:21:12,15.10,15.10,15.10,99.90,1048383,28,19908,-56
2022-05-26 20:21:43,15.10,15.10,15.10,99.90,1048303,28,20305,-53
2022-05-26 20:22:13,15.00,15.00,15.00,99.90,1048510,28,19908,-54
2022-05-26 20:22:44,15.00,15.00,15.00,99.90,1048279,28,19982,-55
2022-05-26 20:23:14,15.00,15.00,15.00,99.90,1048534,28,19958,-55
2022-05-26 20:23:47,15.00,15.00,15.00,99.90,1048233,28,19904,-52
2022-05-26 20:24:17,15.00,15.00,15.00,99.90,1048212,28,19904,-55
2022-05-26 20:24:48,14.90,14.90,14.90,99.90,1048355,28,19915,-56
2022-05-26 20:25:19,14.90,14.90,14.90,99.90,1048271,28,19999,-54
2022-05-26 20:25:49,14.90,14.90,14.90,99.90,1048208,28,19908,-56
2022-05-26 20:26:20,14.90,14.90,14.90,99.90,1048183,28,19904,-54
2022-05-26 20:26:51,14.90,14.90,14.90,99.90,1048212,28,20354,-55
2022-05-26 20:27:22,14.90,14.90,14.90,99.90,1048278,28,20251,-56
2022-05-26 20:28:11,14.90,14.90,14.90,99.90,1048306,28,19948,-55
2022-05-26 20:29:01,14.90,14.90,14.90,99.90,1048147,28,20278,-55
2022-05-26 20:29:34,14.90,14.90,14.90,99.90,1048447,28,19928,-55
2022-05-26 20:30:06,14.90,14.90,14.90,99.90,1048670,28,20277,-53
2022-05-26 20:30:36,14.80,14.80,14.80,99.90,1048770,28,19947,-55
2022-05-26 20:31:07,14.80,14.80,14.80,99.90,1048600,28,19911,-54
2022-05-26 20:31:37,14.80,14.80,14.80,99.90,1048383,28,20247,-56
2022-05-26 20:32:08,14.80,14.80,14.80,99.90,1048282,28,19912,-56
2022-05-26 20:32:39,14.80,14.80,14.80,99.90,1048168,28,19995,-56
2022-05-26 20:33:09,14.80,14.80,14.80,99.90,1048239,28,19962,-56
2022-05-26 20:33:40,14.80,14.80,14.80,99.90,1048595,28,19904,-57
2022-05-26 20:34:11,14.80,14.80,14.80,99.90,1048529,28,19913,-56
2022-05-26 20:34:42,14.80,14.80,14.80,99.90,1048249,28,19909,-54
2022-05-26 20:35:12,14.80,14.80,14.80,99.90,1048153,28,19904,-56
2022-05-26 20:35:43,14.80,14.80,14.80,99.90,1048381,28,20456,-56
2022-05-26 20:36:13,14.80,14.80,14.80,99.90,1048191,28,19908,-56
2022-05-26 20:36:46,14.80,14.80,14.80,99.90,1048493,28,19912,-56
2022-05-26 20:37:20,14.80,14.80,14.80,99.90,1048478,28,19999,-55
2022-05-26 20:37:53,14.80,14.80,14.80,99.90,1048541,28,19905,-55
2022-05-26 20:38:29,14.80,14.80,14.80,99.90,1048439,28,19958,-57
2022-05-26 20:39:00,14.70,14.70,14.70,99.90,1048206,28,19908,-56
2022-05-26 20:39:34,14.70,14.70,14.70,99.90,1048450,28,19967,-56
2022-05-26 20:40:07,14.70,14.70,14.70,99.90,1048480,28,20258,-55
2022-05-26 20:40:37,14.70,14.70,14.70,99.90,1048273,28,20366,-56
2022-05-26 20:41:08,14.70,14.70,14.70,99.90,1048420,28,19909,-57
2022-05-26 20:41:39,14.70,14.70,14.70,99.90,1048518,28,20394,-56
2022-05-26 20:42:11,14.70,14.70,14.70,99.90,1048531,28,19908,-57
2022-05-26 20:42:41,14.70,14.70,14.70,99.90,1048264,28,19913,-56
2022-05-26 20:43:13,14.70,14.70,14.70,99.90,1048425,28,19908,-56
2022-05-26 20:43:43,14.70,14.70,14.70,99.90,1048497,28,19908,-54
2022-05-26 20:44:15,14.70,14.70,14.70,99.90,1048425,28,20273,-56
2022-05-26 20:44:46,14.60,14.60,14.60,99.90,1048048,28,19953,-55
2022-05-26 20:45:17,14.60,14.60,14.60,99.90,1048225,28,20309,-52
2022-05-26 20:45:48,14.70,14.70,14.70,99.90,1048180,28,19909,-56
2022-05-26 20:46:21,14.60,14.60,14.60,99.90,1048149,28,19916,-56
2022-05-26 20:46:52,14.60,14.60,14.60,99.90,1044041,28,19915,-55
2022-05-26 20:47:23,14.60,14.60,14.60,99.90,1044613,28,19914,-53
2022-05-26 20:47:53,14.60,14.60,14.60,99.90,1048284,28,20009,-55
2022-05-26 20:48:26,14.60,14.60,14.60,99.90,1048196,28,19963,-55
2022-05-26 20:48:56,14.60,14.60,14.60,99.90,1048559,28,19909,-51
2022-05-26 20:49:33,14.60,14.60,14.60,99.90,1048405,28,20296,-58
2022-05-26 20:50:06,14.60,14.60,14.60,99.90,1048474,28,19954,-54
2022-05-26 20:50:37,14.50,14.50,14.50,99.90,1048493,28,19909,-57
2022-05-26 20:51:08,14.60,14.60,14.60,99.90,1048248,28,19904,-57
2022-05-26 20:51:39,14.60,14.60,14.60,99.90,1048227,28,19948,-56
2022-05-26 20:52:11,14.60,14.60,14.60,99.90,1048287,28,19969,-56
2022-05-26 20:52:42,14.50,14.50,14.50,99.90,1048045,28,19908,-54
2022-05-26 20:53:13,14.50,14.50,14.50,99.90,1048685,28,19904,-55
2022-05-26 20:53:45,14.50,14.50,14.50,99.90,1048075,28,19915,-55
2022-05-26 20:54:16,14.50,14.50,14.50,99.90,1048349,28,19914,-53
2022-05-26 20:54:48,14.50,14.50,14.50,99.90,1048272,28,19909,-57
2022-05-26 20:55:18,14.50,14.50,14.50,99.90,1048372,28,19947,-55
2022-05-26 20:55:50,14.50,14.50,14.50,99.90,1048592,28,19985,-54
2022-05-26 20:56:21,14.50,14.50,14.50,99.90,1048577,28,19912,-54
2022-05-26 20:56:52,14.40,14.40,14.40,99.90,1048636,28,19905,-56
2022-05-26 20:57:24,14.40,14.40,14.40,99.90,1048567,28,19909,-55
2022-05-26 20:57:55,14.40,14.40,14.40,99.90,1048511,28,20005,-55
2022-05-26 20:58:26,14.40,14.40,14.40,99.90,1048516,28,19905,-54
2022-05-26 20:58:56,14.40,14.40,14.40,99.90,1048541,28,19985,-57
2022-05-26 20:59:27,14.40,14.40,14.40,99.90,1048457,28,19908,-56
2022-05-26 20:59:57,14.40,14.40,14.40,99.90,1048574,28,19908,-54
2022-05-26 21:00:28,14.40,14.40,14.40,99.90,1048149,28,19909,-54
2022-05-26 21:00:59,14.40,14.40,14.40,99.90,1048213,28,19913,-56
2022-05-26 21:01:30,14.40,14.40,14.40,99.90,1048298,28,19958,-52
2022-05-26 21:02:00,14.40,14.40,14.40,99.90,1048197,28,19943,-55
2022-05-26 21:02:31,14.40,14.40,14.40,99.90,1048552,28,19909,-55
2022-05-26 21:03:02,14.40,14.40,14.40,99.90,1048434,28,19932,-56
2022-05-26 21:03:33,14.40,14.40,14.40,99.90,1048545,28,19911,-55
2022-05-26 21:04:03,14.40,14.40,14.40,99.90,1048559,28,19905,-56
2022-05-26 21:04:34,14.40,14.40,14.40,99.90,1048458,28,19926,-55
2022-05-26 21:05:05,14.30,14.30,14.30,99.90,1048598,28,19910,-56
2022-05-26 21:05:36,14.30,14.30,14.30,99.90,1048304,28,19936,-53
2022-05-26 21:06:11,14.30,14.30,14.30,99.90,1048157,28,19905,-55
2022-05-26 21:06:42,14.30,14.30,14.30,99.90,1048273,28,19907,-56
2022-05-26 21:07:13,14.30,14.30,14.30,99.90,1048304,28,19940,-53
2022-05-26 21:07:44,14.30,14.30,14.30,99.90,1048529,28,19994,-55
2022-05-26 21:08:16,14.20,14.20,14.20,99.90,1048561,28,19905,-54
2022-05-26 21:08:46,14.20,14.20,14.20,99.90,1048401,28,19911,-55
2022-05-26 21:09:18,14.20,14.20,14.20,99.90,1048454,28,19908,-52
2022-05-26 21:09:48,14.20,14.20,14.20,99.90,1048475,28,19916,-55
2022-05-26 21:10:19,14.20,14.20,14.20,99.90,1048550,28,19905,-55
2022-05-26 21:10:50,14.20,14.20,14.20,99.90,1048203,28,19905,-54
2022-05-26 21:11:21,14.20,14.20,14.20,99.90,1048293,28,19987,-56
2022-05-26 21:11:51,14.20,14.20,14.20,99.90,1048718,28,20359,-56
2022-05-26 21:12:22,14.20,14.20,14.20,99.90,1048916,28,20269,-57
2022-05-26 21:12:52,14.20,14.20,14.20,99.90,1048872,28,19916,-57
2022-05-26 21:13:23,14.20,14.20,14.20,99.90,1049089,28,19940,-56
2022-05-26 21:13:54,14.20,14.20,14.20,99.90,1049134,28,19958,-56
2022-05-26 21:14:24,14.20,14.20,14.20,99.90,1048958,28,19900,-56
2022-05-26 21:14:55,14.20,14.20,14.20,99.90,1049472,28,20411,-56
2022-05-26 21:15:25,14.10,14.10,14.10,99.90,1044887,28,20008,-56
2022-05-26 21:15:57,14.10,14.10,14.10,99.90,1044938,28,19936,-57
2022-05-26 21:16:28,14.10,14.10,14.10,99.90,1040828,28,19912,-56
2022-05-26 21:16:59,14.10,14.10,14.10,99.90,1041522,28,19913,-56
2022-05-26 21:17:30,14.10,14.10,14.10,99.90,1049148,28,19912,-55
2022-05-26 21:18:00,14.10,14.10,14.10,99.90,1049215,28,19936,-57
2022-05-26 21:18:31,14.10,14.10,14.10,99.90,1049362,28,20299,-55
2022-05-26 21:19:03,14.10,14.10,14.10,99.90,1049496,28,20015,-56
2022-05-26 21:19:33,14.10,14.10,14.10,99.90,1048990,28,19912,-56
2022-05-26 21:20:05,14.00,14.00,14.00,99.90,1049147,28,19913,-58
2022-05-26 21:20:35,14.00,14.00,14.00,99.90,1049083,28,19904,-57
2022-05-26 21:21:07,14.00,14.00,14.00,99.90,1049071,28,19970,-58
2022-05-26 21:21:40,14.00,14.00,14.00,99.90,1049412,28,20403,-57
2022-05-26 21:22:11,14.00,14.00,14.00,99.90,1049367,28,19911,-56
2022-05-26 21:22:41,14.00,14.00,14.00,99.90,1049088,28,19912,-57
2022-05-26 21:23:13,14.00,14.00,14.00,99.90,1049360,28,19905,-56
2022-05-26 21:23:44,14.00,14.00,14.00,99.90,1049263,28,19912,-56
2022-05-26 21:24:15,14.00,14.00,14.00,99.90,1049395,28,20380,-58
2022-05-26 21:24:45,14.00,14.00,14.00,99.90,1049496,28,19908,-56
2022-05-26 21:25:16,13.90,13.90,13.90,99.90,1049277,28,19913,-56
2022-05-26 21:25:48,13.90,13.90,13.90,99.90,1049269,28,20317,-57
2022-05-26 21:26:19,13.90,13.90,13.90,99.90,1049369,28,19908,-57
2022-05-26 21:26:50,13.90,13.90,13.90,99.90,1049304,28,19916,-57
2022-05-26 21:27:25,13.90,13.90,13.90,99.90,1049311,28,19909,-57
2022-05-26 21:27:56,13.90,13.90,13.90,99.90,1049258,28,19950,-57
2022-05-26 21:28:27,13.90,13.90,13.90,99.90,1049305,28,20415,-56
2022-05-26 21:28:58,13.90,13.90,13.90,99.90,1049317,28,19951,-57
2022-05-26 21:29:33,13.90,13.90,13.90,99.90,1049268,28,19999,-56
2022-05-26 21:30:05,13.90,13.90,13.90,99.90,1049362,28,19915,-57
2022-05-26 21:30:36,13.80,13.80,13.80,99.90,1049244,28,19915,-56
2022-05-26 21:31:08,13.80,13.80,13.80,99.90,1049198,28,19958,-60
2022-05-26 21:31:39,13.80,13.80,13.80,99.90,1049388,28,19966,-57
2022-05-26 21:32:09,13.80,13.80,13.80,99.90,1049302,28,20358,-56
2022-05-26 21:32:40,13.80,13.80,13.80,99.90,1049094,28,19971,-56
2022-05-26 21:33:10,13.80,13.80,13.80,99.90,1049035,28,19956,-57
2022-05-26 21:33:41,13.80,13.80,13.80,99.90,1049115,28,20386,-58
2022-05-26 21:34:12,13.80,13.80,13.80,99.90,1049495,28,19999,-55
2022-05-26 21:34:42,13.80,13.80,13.80,99.90,1049101,28,20293,-54
2022-05-26 21:35:14,13.80,13.80,13.80,99.90,1049323,28,19966,-56
2022-05-26 21:35:45,13.80,13.80,13.80,99.90,1049559,28,19911,-56
2022-05-26 21:36:15,13.80,13.80,13.80,99.90,1048898,28,19912,-53
2022-05-26 21:36:46,13.70,13.70,13.70,99.90,1049137,28,20379,-56
2022-05-26 21:37:16,13.80,13.80,13.80,99.90,1048917,28,19995,-57
2022-05-26 21:37:47,13.70,13.70,13.70,99.90,1049000,28,19942,-56
2022-05-26 21:38:18,13.70,13.70,13.70,99.90,1049283,28,19910,-55
2022-05-26 21:38:49,13.70,13.70,13.70,99.90,1049366,28,20282,-55
2022-05-26 21:39:19,13.70,13.70,13.70,99.90,1049193,28,19940,-57
2022-05-26 21:39:50,13.70,13.70,13.70,99.90,1049421,28,19900,-55
2022-05-26 21:40:20,13.70,13.70,13.70,99.90,1049314,28,19900,-55
2022-05-26 21:40:54,13.70,13.70,13.70,99.90,1048886,28,20038,-53
2022-05-26 21:41:25,13.70,13.70,13.70,99.90,1048996,28,20357,-55
2022-05-26 21:41:57,13.70,13.70,13.70,99.90,1048894,28,19909,-55
2022-05-26 21:42:27,13.70,13.70,13.70,99.90,1049051,28,19912,-56
2022-05-26 21:42:59,13.70,13.70,13.70,99.90,1049052,28,20343,-54
2022-05-26 21:43:29,13.60,13.60,13.60,99.90,1049303,28,19950,-56
2022-05-26 21:44:01,13.70,13.70,13.70,99.90,1049147,28,19904,-52
2022-05-26 21:44:34,13.70,13.70,13.70,99.90,1049253,28,19904,-56
2022-05-26 21:45:06,13.70,13.70,13.70,99.90,1049154,28,19905,-56
2022-05-26 21:45:38,13.70,13.70,13.70,99.90,1049287,28,19905,-54
2022-05-26 21:46:10,13.70,13.70,13.70,99.90,1049147,28,19905,-53
2022-05-26 21:46:41,13.60,13.60,13.60,99.90,1049100,28,19905,-56
2022-05-26 21:47:12,13.60,13.60,13.60,99.90,1049221,28,19900,-52
2022-05-26 21:47:42,13.60,13.60,13.60,99.90,1049317,28,19904,-55
2022-05-26 21:48:13,13.60,13.60,13.60,99.90,1048914,28,19943,-56
2022-05-26 21:48:43,13.60,13.60,13.60,99.90,1048985,28,19931,-52
2022-05-26 21:49:14,13.60,13.60,13.60,99.90,1048890,28,19901,-54
2022-05-26 21:49:45,13.60,13.60,13.60,99.90,1049067,28,19910,-53
2022-05-26 21:50:16,13.60,13.60,13.60,99.90,1048759,28,20250,-54
2022-05-26 21:50:47,13.50,13.50,13.50,99.90,1049006,28,19908,-53
2022-05-26 21:51:20,13.60,13.60,13.60,99.90,1044649,28,19952,-55
2022-05-26 21:51:51,13.50,13.50,13.50,99.90,1045423,28,19912,-52
2022-05-26 21:52:22,13.50,13.50,13.50,99.90,1044584,28,19940,-54
2022-05-26 21:52:52,13.50,13.50,13.50,99.90,1045182,28,19911,-54
2022-05-26 21:53:24,13.50,13.50,13.50,99.90,1048921,28,19924,-57
2022-05-26 21:53:55,13.50,13.50,13.50,99.90,1048885,28,19906,-53
2022-05-26 21:54:29,13.50,13.50,13.50,99.90,1048796,28,19995,-54
2022-05-26 21:55:00,13.50,13.50,13.50,99.90,1044605,28,20031,-56
2022-05-26 21:55:30,13.50,13.50,13.50,99.90,1040673,28,19955,-56
2022-05-26 21:56:01,13.50,13.50,13.50,99.90,1041289,28,19944,-56
2022-05-26 21:56:31,13.50,13.50,13.50,99.90,1040391,28,20011,-58
2022-05-26 21:57:02,13.50,13.50,13.50,99.90,1045118,28,20384,-55
2022-05-26 21:57:33,13.50,13.50,13.50,99.90,1049164,28,19913,-51
2022-05-26 21:58:03,13.50,13.50,13.50,99.90,1048835,28,19995,-54
2022-05-26 21:58:34,13.50,13.50,13.50,99.90,1049119,28,20015,-56
2022-05-26 21:59:05,13.40,13.40,13.40,99.90,1049288,28,19907,-53
2022-05-26 21:59:36,13.40,13.40,13.40,99.90,1049052,28,20312,-55
2022-05-26 22:00:08,13.40,13.40,13.40,99.90,1049251,28,19962,-60
2022-05-26 22:00:56,13.40,13.40,13.40,99.90,1048811,28,19905,-53
2022-05-26 22:01:27,13.40,13.40,13.40,99.90,1048790,28,19905,-56
2022-05-26 22:01:58,13.40,13.40,13.40,99.90,1044669,28,20011,-57
2022-05-26 22:02:28,13.40,13.40,13.40,99.90,1042927,28,19905,-54
2022-05-26 22:02:59,13.40,13.40,13.40,99.90,1036223,28,19906,-55
2022-05-26 22:03:32,13.40,13.40,13.40,99.90,1036595,28,19909,-57
2022-05-26 22:04:13,13.40,13.40,13.40,99.90,1041124,28,19905,-55
2022-05-26 22:05:03,13.40,13.40,13.40,99.90,1046879,28,20012,-56
2022-05-26 22:05:52,13.40,13.40,13.40,99.90,1049232,28,19911,-54
2022-05-26 22:06:42,13.40,13.40,13.40,99.90,1048674,28,19909,-56
2022-05-26 22:07:31,13.40,13.40,13.40,99.90,1048797,28,19948,-57
2022-05-26 22:08:21,13.40,13.40,13.40,99.90,1048815,28,19905,-54
2022-05-26 22:09:10,13.40,13.40,13.40,99.90,1049102,28,19909,-56
2022-05-26 22:10:00,13.30,13.30,13.30,99.90,1049219,28,19970,-56
2022-05-26 22:10:44,13.30,13.30,13.30,99.90,1048979,28,20362,-56
2022-05-26 22:11:15,13.40,13.40,13.40,99.90,1049033,28,20141,-55
2022-05-26 22:11:46,13.40,13.40,13.40,99.90,1048665,28,19912,-56
2022-05-26 22:12:17,13.30,13.30,13.30,99.90,1048827,28,19905,-55
2022-05-26 22:12:48,13.40,13.40,13.40,99.90,1048454,28,19901,-56
2022-05-26 22:13:19,13.30,13.30,13.30,99.90,1048830,28,20341,-54
2022-05-26 22:14:08,13.30,13.30,13.30,99.90,1048812,28,19904,-53
2022-05-26 22:14:40,13.30,13.30,13.30,99.90,1048942,28,19909,-55
2022-05-26 22:15:11,13.30,13.30,13.30,99.90,1049166,28,19983,-55
2022-05-26 22:15:42,13.30,13.30,13.30,99.90,1048653,28,20035,-51
2022-05-26 22:16:13,13.30,13.30,13.30,99.90,1048747,28,19908,-54
2022-05-26 22:16:47,13.30,13.30,13.30,99.90,1048705,28,19905,-55
2022-05-26 22:17:18,13.30,13.30,13.30,99.90,1048932,28,20384,-56
2022-05-26 22:17:49,13.30,13.30,13.30,99.90,1049076,28,19904,-56
2022-05-26 22:18:19,13.30,13.30,13.30,99.90,1048587,28,19911,-55
2022-05-26 22:18:50,13.30,13.30,13.30,99.90,1048861,28,19905,-55
2022-05-26 22:19:22,13.30,13.30,13.30,99.90,1048763,28,19909,-56
2022-05-26 22:19:53,13.30,13.30,13.30,99.90,1044919,28,19912,-53
2022-05-26 22:20:24,13.30,13.30,13.30,99.90,1044553,28,19923,-54
2022-05-26 22:20:55,13.30,13.30,13.30,99.90,1040374,28,20004,-57
2022-05-26 22:21:25,13.20,13.20,13.20,99.90,1040774,28,19901,-57
2022-05-26 22:22:16,13.20,13.20,13.20,99.90,1044798,28,20374,-55
2022-05-26 22:22:47,13.20,13.20,13.20,99.90,1048140,28,19912,-56
2022-05-26 22:23:18,13.30,13.30,13.30,99.90,1048293,28,19931,-57
2022-05-26 22:23:49,13.30,13.30,13.30,99.90,1048637,28,20328,-57
2022-05-26 22:24:21,13.30,13.30,13.30,99.90,1049030,28,19908,-57
2022-05-26 22:24:52,13.30,13.30,13.30,99.90,1049016,28,19909,-56
2022-05-26 22:25:22,13.30,13.30,13.30,99.90,1044417,28,19905,-56
2022-05-26 22:25:53,13.30,13.30,13.30,99.90,1044516,28,20405,-56
2022-05-26 22:26:23,13.30,13.30,13.30,99.90,1044503,28,19970,-56
2022-05-26 22:26:54,13.30,13.30,13.30,99.90,1044656,28,19909,-57
2022-05-26 22:27:26,13.20,13.20,13.20,99.90,1049011,28,19910,-56
2022-05-26 22:27:56,13.20,13.20,13.20,99.90,1048875,28,20277,-55
2022-05-26 22:28:27,13.20,13.20,13.20,99.90,1049055,28,19951,-55
2022-05-26 22:28:57,13.30,13.30,13.30,99.90,1048943,28,20366,-57
2022-05-26 22:29:29,13.20,13.20,13.20,99.90,1048992,28,19905,-55
2022-05-26 22:30:00,13.20,13.20,13.20,99.90,1048974,28,20285,-56
2022-05-26 22:30:31,13.20,13.20,13.20,99.90,1048587,28,19911,-55
2022-05-26 22:31:01,13.20,13.20,13.20,99.90,1048666,28,20309,-56
2022-05-26 22:31:33,13.20,13.20,13.20,99.90,1048673,28,20371,-54
2022-05-26 22:32:05,13.20,13.20,13.20,99.90,1048749,28,19939,-52
2022-05-26 22:32:36,13.20,13.20,13.20,99.90,1048851,28,19909,-52
2022-05-26 22:33:07,13.20,13.20,13.20,99.90,1048539,28,19909,-52
2022-05-26 22:33:37,13.20,13.20,13.20,99.90,1048666,28,19962,-53
2022-05-26 22:34:13,13.20,13.20,13.20,99.90,1048584,28,19916,-52
2022-05-26 22:35:03,13.20,13.20,13.20,99.90,1048795,28,19908,-52
2022-05-26 22:35:34,13.20,13.20,13.20,99.90,1048830,28,20007,-52
2022-05-26 22:36:04,13.20,13.20,13.20,99.90,1048749,28,19919,-54
2022-05-26 22:36:35,13.10,13.10,13.10,99.90,1048917,28,19909,-53
2022-05-26 22:37:06,13.20,13.20,13.20,99.90,1048986,28,19912,-53
2022-05-26 22:37:37,13.10,13.10,13.10,99.90,1048969,28,19951,-51
2022-05-26 22:38:12,13.10,13.10,13.10,99.90,1049013,28,20334,-52
2022-05-26 22:38:43,13.10,13.10,13.10,99.90,1048902,28,19912,-54
2022-05-26 22:39:14,13.10,13.10,13.10,99.90,1049000,28,20362,-51
2022-05-26 22:39:45,13.00,13.00,13.00,99.90,1048941,28,19909,-51
2022-05-26 22:40:17,13.00,13.00,13.00,99.90,1048920,28,19910,-51
2022-05-26 22:40:48,13.00,13.00,13.00,99.90,1048932,28,19991,-52
2022-05-26 22:41:20,13.10,13.10,13.10,99.90,1048593,28,19979,-55
2022-05-26 22:41:50,13.00,13.00,13.00,99.90,1048658,28,19916,-51
2022-05-26 22:42:24,13.00,13.00,13.00,99.90,1048591,28,20007,-51
2022-05-26 22:42:56,13.00,13.00,13.00,99.90,1048633,28,19928,-53
2022-05-26 22:43:27,13.00,13.00,13.00,99.90,1049099,28,19912,-54
2022-05-26 22:44:00,13.00,13.00,13.00,99.90,1048868,28,19905,-54
2022-05-26 22:44:31,13.00,13.00,13.00,99.90,1048886,28,19900,-53
2022-05-26 22:45:03,13.00,13.00,13.00,99.90,1048877,28,19904,-53
2022-05-26 22:45:35,13.00,13.00,13.00,99.90,1048880,28,19904,-53
2022-05-26 22:46:06,12.90,12.90,12.90,99.90,1048733,28,19904,-51
2022-05-26 22:46:38,13.00,13.00,13.00,99.90,1048887,28,19950,-52
2022-05-26 22:47:09,13.00,13.00,13.00,99.90,1048866,28,19920,-51
2022-05-26 22:47:40,13.00,13.00,13.00,99.90,1048870,28,20337,-50
2022-05-26 22:48:11,13.00,13.00,13.00,99.90,1048835,28,19900,-53
2022-05-26 22:48:41,13.00,13.00,13.00,99.90,1048967,28,19905,-51
2022-05-26 22:49:12,13.00,13.00,13.00,99.90,1048913,28,19932,-54
2022-05-26 22:49:42,13.00,13.00,13.00,99.90,1048414,28,19931,-52
2022-05-26 22:50:13,13.00,13.00,13.00,99.90,1048529,28,19944,-52
2022-05-26 22:50:44,13.00,13.00,13.00,99.90,1044456,28,19954,-53
2022-05-26 22:51:15,13.10,13.10,13.10,99.90,1044701,28,20134,-55
2022-05-26 22:51:46,13.00,13.00,13.00,99.90,1048589,28,19940,-51
2022-05-26 22:52:16,13.10,13.10,13.10,99.90,1048729,28,19905,-55
2022-05-26 22:52:47,13.10,13.10,13.10,99.90,1048566,28,20069,-52
2022-05-26 22:53:21,13.00,13.00,13.00,99.90,1048968,28,20294,-53
2022-05-26 22:53:51,13.00,13.00,13.00,99.90,1048421,28,19909,-54
2022-05-26 22:54:22,13.00,13.00,13.00,99.90,1048652,28,20374,-52
2022-05-26 22:54:53,13.00,13.00,13.00,99.90,1044327,28,19949,-51
2022-05-26 22:55:24,13.00,13.00,13.00,99.90,1044774,28,20262,-51
2022-05-26 22:55:55,13.00,13.00,13.00,99.90,1048592,28,19952,-52
2022-05-26 22:56:30,13.00,13.00,13.00,99.90,1048521,28,19911,-52
2022-05-26 22:57:01,12.90,12.90,12.90,99.90,1048817,28,19927,-55
2022-05-26 22:57:35,13.00,13.00,13.00,99.90,1048904,28,19905,-52
2022-05-26 22:58:10,13.00,13.00,13.00,99.90,1048809,28,20465,-51
2022-05-26 22:58:48,12.90,12.90,12.90,99.90,1048863,28,20000,-51
2022-05-26 22:59:18,12.90,12.90,12.90,99.90,1049008,28,19912,-52
2022-05-26 22:59:49,12.90,12.90,12.90,99.90,1048905,28,19912,-52
2022-05-26 23:00:20,12.90,12.90,12.90,99.90,1048931,28,19995,-54
2022-05-26 23:00:51,12.80,12.80,12.80,99.90,1048802,28,19910,-55
2022-05-26 23:01:24,12.80,12.80,12.80,99.90,1048861,28,20349,-53
2022-05-26 23:01:55,12.80,12.80,12.80,99.90,1048861,28,20512,-51
2022-05-26 23:02:26,12.80,12.80,12.80,99.90,1048816,28,19900,-52
2022-05-26 23:02:57,12.80,12.80,12.80,99.90,1048303,28,19968,-52
2022-05-26 23:03:28,12.80,12.80,12.80,99.90,1048572,28,19954,-51
2022-05-26 23:03:58,12.80,12.80,12.80,99.90,1048575,28,20324,-52
2022-05-26 23:04:29,12.70,12.70,12.70,99.90,1048518,28,20351,-53
2022-05-26 23:04:59,12.80,12.80,12.80,99.90,1048525,28,19946,-51
2022-05-26 23:05:30,12.80,12.80,12.80,99.90,1048518,28,20342,-51
2022-05-26 23:06:01,12.80,12.80,12.80,99.90,1048514,28,19904,-54
2022-05-26 23:06:31,12.80,12.80,12.80,99.90,1048587,28,20342,-53
2022-05-26 23:07:02,12.80,12.80,12.80,99.90,1048881,28,19930,-52
2022-05-26 23:07:34,12.80,12.80,12.80,99.90,1048826,28,20346,-55
2022-05-26 23:08:05,12.80,12.80,12.80,99.90,1048854,28,19908,-55
2022-05-26 23:08:36,12.80,12.80,12.80,99.90,1048369,28,20243,-54
2022-05-26 23:09:06,12.80,12.80,12.80,99.90,1048505,28,19905,-55
2022-05-26 23:09:37,12.70,12.70,12.70,99.90,1048563,28,19991,-55
2022-05-26 23:10:08,12.80,12.80,12.80,99.90,1048558,28,19914,-55
2022-05-26 23:10:43,12.70,12.70,12.70,99.90,1048459,28,20384,-55
2022-05-26 23:11:13,12.70,12.70,12.70,99.90,1048464,28,19907,-53
2022-05-26 23:11:44,12.70,12.70,12.70,99.90,1044278,28,19912,-56
2022-05-26 23:12:15,12.70,12.70,12.70,99.90,1040272,28,20362,-54
2022-05-26 23:12:48,12.70,12.70,12.70,99.90,1040106,28,20462,-53
2022-05-26 23:13:21,12.70,12.70,12.70,99.90,1044808,28,20249,-53
2022-05-26 23:13:52,12.70,12.70,12.70,99.90,1048568,28,19951,-54
2022-05-26 23:14:23,12.60,12.60,12.60,99.90,1048831,28,19905,-52
2022-05-26 23:14:53,12.70,12.70,12.70,99.90,1048406,28,20322,-52
2022-05-26 23:15:24,12.60,12.60,12.60,99.90,1048566,28,19904,-52
2022-05-26 23:15:54,12.70,12.70,12.70,99.90,1048532,28,20472,-51
2022-05-26 23:16:25,12.60,12.60,12.60,99.90,1048523,28,19905,-52
2022-05-26 23:16:56,12.60,12.60,12.60,99.90,1048734,28,19905,-52
2022-05-26 23:17:26,12.60,12.60,12.60,99.90,1048768,28,19970,-53
2022-05-26 23:17:57,12.60,12.60,12.60,99.90,1048768,28,19904,-51
2022-05-26 23:18:27,12.60,12.60,12.60,99.90,1048872,28,19912,-53
2022-05-26 23:18:58,12.60,12.60,12.60,99.90,1048708,28,19999,-51
2022-05-26 23:19:29,12.60,12.60,12.60,99.90,1048832,28,19987,-51
2022-05-26 23:19:59,12.60,12.60,12.60,99.90,1048386,28,19951,-54
2022-05-26 23:20:30,12.60,12.60,12.60,99.90,1048561,28,19958,-51
2022-05-26 23:21:01,12.60,12.60,12.60,99.90,1048444,28,20386,-52
2022-05-26 23:21:32,12.60,12.60,12.60,99.90,1048479,28,19911,-55
2022-05-26 23:22:03,12.60,12.60,12.60,99.90,1048775,28,20333,-52
2022-05-26 23:22:33,12.60,12.60,12.60,99.90,1048636,28,19904,-51
2022-05-26 23:23:04,12.60,12.60,12.60,99.90,1048624,28,19999,-53
2022-05-26 23:23:34,12.60,12.60,12.60,99.90,1048701,28,19909,-54
2022-05-26 23:24:05,12.50,12.50,12.50,99.90,1048454,28,19901,-54
2022-05-26 23:24:36,12.50,12.50,12.50,99.90,1048590,28,19916,-52
2022-05-26 23:25:07,12.50,12.50,12.50,99.90,1048548,28,20281,-52
2022-05-26 23:25:38,12.50,12.50,12.50,99.90,1048772,28,19957,-53
2022-05-26 23:26:10,12.50,12.50,12.50,99.90,1048626,28,19940,-54
2022-05-26 23:26:41,12.50,12.50,12.50,99.90,1048798,28,19926,-56
2022-05-26 23:27:12,12.40,12.40,12.40,99.90,1048364,28,19905,-54
2022-05-26 23:27:42,12.40,12.40,12.40,99.90,1048609,28,19901,-54
2022-05-26 23:28:13,12.40,12.40,12.40,99.90,1044165,28,19913,-55
2022-05-26 23:28:44,12.40,12.40,12.40,99.90,1044466,28,19948,-52
2022-05-26 23:29:14,12.40,12.40,12.40,99.90,1048534,28,19905,-56
2022-05-26 23:29:45,12.40,12.40,12.40,99.90,1048454,28,19901,-52
2022-05-26 23:30:15,12.40,12.40,12.40,99.90,1048351,28,20000,-54
2022-05-26 23:30:46,12.40,12.40,12.40,99.90,1048371,28,19935,-56
2022-05-26 23:31:16,12.30,12.30,12.30,99.90,1048435,28,20316,-56
2022-05-26 23:31:47,12.30,12.30,12.30,99.90,1048359,28,19995,-55
2022-05-26 23:32:18,12.40,12.40,12.40,99.90,1048704,28,19905,-52
2022-05-26 23:32:48,12.30,12.30,12.30,99.90,1048525,28,19951,-55
2022-05-26 23:33:19,12.40,12.40,12.40,99.90,1048679,28,20349,-55
2022-05-26 23:33:52,12.40,12.40,12.40,99.90,1048594,28,19954,-56
2022-05-26 23:34:23,12.40,12.40,12.40,99.90,1048599,28,19955,-53
2022-05-26 23:34:53,12.40,12.40,12.40,99.90,1048118,28,19990,-53
2022-05-26 23:35:24,12.40,12.40,12.40,99.90,1048439,28,19996,-54
2022-05-26 23:35:54,12.30,12.30,12.30,99.90,1048312,28,19904,-55
2022-05-26 23:36:25,12.30,12.30,12.30,99.90,1048497,28,19909,-55
2022-05-26 23:36:56,12.30,12.30,12.30,99.90,1048664,28,19918,-53
2022-05-26 23:37:26,12.30,12.30,12.30,99.90,1048687,28,20259,-52
2022-05-26 23:37:57,12.30,12.30,12.30,99.90,1048653,28,19958,-56
2022-05-26 23:38:29,12.30,12.30,12.30,99.90,1048752,28,19905,-56
2022-05-26 23:39:00,12.30,12.30,12.30,99.90,1048719,28,19954,-56
2022-05-26 23:39:30,12.30,12.30,12.30,99.90,1048685,28,20046,-55
2022-05-26 23:40:01,12.30,12.30,12.30,99.90,1048644,28,19905,-55
2022-05-26 23:40:51,12.20,12.20,12.20,99.90,1048750,28,19912,-56
2022-05-26 23:41:40,12.20,12.20,12.20,99.90,1048305,28,19912,-55
2022-05-26 23:42:29,12.20,12.20,12.20,99.90,1048402,28,19904,-54
2022-05-26 23:43:32,12.30,12.30,12.30,99.90,1048108,28,19913,-55
2022-05-26 23:44:03,12.20,12.20,12.20,99.90,1048164,28,19908,-56
2022-05-26 23:44:33,12.20,12.20,12.20,99.90,1044040,28,20359,-55
2022-05-26 23:45:04,12.20,12.20,12.20,99.90,1039881,28,19970,-53
2022-05-26 23:45:42,12.20,12.20,12.20,99.90,1035922,28,19905,-53
2022-05-26 23:46:13,12.20,12.20,12.20,99.90,1036898,28,20383,-56
2022-05-26 23:46:44,12.20,12.20,12.20,99.90,1041213,28,20365,-54
2022-05-26 23:47:15,12.20,12.20,12.20,99.90,1045427,28,19952,-56
2022-05-26 23:47:45,12.20,12.20,12.20,99.90,1044140,28,20369,-55
2022-05-26 23:48:17,12.20,12.20,12.20,99.90,1044080,28,19976,-56
2022-05-26 23:48:48,12.20,12.20,12.20,99.90,1035785,28,20429,-55
2022-05-26 23:49:18,12.20,12.20,12.20,99.90,1036218,28,19943,-53
2022-05-26 23:49:49,12.10,12.10,12.10,99.90,1040011,28,19912,-56
2022-05-26 23:50:20,12.10,12.10,12.10,99.90,1040188,28,20004,-53
2022-05-26 23:50:51,12.10,12.10,12.10,99.90,1048362,28,19908,-56
2022-05-26 23:51:21,12.10,12.10,12.10,99.90,1048232,28,19908,-56
2022-05-26 23:51:52,12.10,12.10,12.10,99.90,1048225,28,19909,-54
2022-05-26 23:52:23,12.10,12.10,12.10,99.90,1048204,28,19908,-53
2022-05-26 23:52:53,12.10,12.10,12.10,99.90,1048025,28,19913,-56
2022-05-26 23:53:24,12.10,12.10,12.10,99.90,1048284,28,19984,-55
2022-05-26 23:53:55,12.10,12.10,12.10,99.90,1043935,28,20402,-56
2022-05-26 23:54:25,12.10,12.10,12.10,99.90,1043985,28,19913,-54
2022-05-26 23:54:56,12.10,12.10,12.10,99.90,1044035,28,19935,-54
2022-05-26 23:55:45,12.10,12.10,12.10,99.90,1044120,28,19908,-55
2022-05-26 23:56:37,12.10,12.10,12.10,99.90,1048182,28,19962,-55
2022-05-26 23:57:26,12.00,12.00,12.00,99.90,1048165,28,19909,-53
2022-05-26 23:57:56,12.00,12.00,12.00,99.90,1048274,28,20008,-55
2022-05-26 23:58:27,12.00,12.00,12.00,99.90,1048154,28,19917,-54
2022-05-26 23:58:58,12.00,12.00,12.00,99.90,1048141,28,19916,-54
2022-05-26 23:59:28,12.00,12.00,12.00,99.90,1048238,28,19905,-54
2022-05-26 23:59:59,12.00,12.00,12.00,99.90,1048162,28,19916,-56