2022-05-26 00:00:17,10.79,10.79,10.79,100.00,1026965,28,19910,-74
2022-05-26 00:00:47,10.77,10.77,10.77,100.00,1027023,28,19922,-76
2022-05-26 00:01:18,10.76,10.76,10.76,100.00,1034996,28,19917,-77
2022-05-26 00:01:48,10.76,10.76,10.76,100.00,1034982,28,20355,-73
2022-05-26 00:02:18,10.75,10.75,10.75,100.00,1031054,28,19949,-73
2022-05-26 00:02:49,10.72,10.72,10.72,100.00,1031022,28,19925,-74
2022-05-26 00:03:19,10.70,10.70,10.70,100.00,1030810,28,19914,-76
2022-05-26 00:03:49,10.68,10.68,10.68,100.00,1030931,28,19961,-74
2022-05-26 00:04:20,10.67,10.67,10.67,100.00,1026905,28,20288,-75
2022-05-26 00:04:50,10.66,10.66,10.66,100.00,1023044,29,20388,-75
2022-05-26 00:05:20,10.63,10.63,10.63,100.00,1026748,28,20324,-74
2022-05-26 00:05:51,10.62,10.62,10.62,100.00,1026385,28,20045,-73
2022-05-26 00:06:22,10.61,10.61,10.61,100.00,1027016,28,19918,-75
2022-05-26 00:06:52,10.59,10.59,10.59,100.00,1026954,28,19961,-74
2022-05-26 00:07:22,10.59,10.59,10.59,100.00,1022627,28,20587,-75
2022-05-26 00:07:53,10.57,10.57,10.57,100.00,1023125,29,19918,-74
2022-05-26 00:08:23,10.55,10.55,10.55,100.00,1018883,28,19920,-73
2022-05-26 00:08:54,10.59,10.59,10.59,100.00,1027122,28,19914,-73
2022-05-26 00:09:24,10.57,10.57,10.57,100.00,1032069,28,19914,-74
2022-05-26 00:09:54,10.56,10.56,10.56,100.00,1034328,28,19951,-75
2022-05-26 00:10:24,10.55,10.55,10.55,100.00,1026867,28,19918,-74
2022-05-26 00:10:55,10.56,10.56,10.56,100.00,1026992,28,19929,-73
2022-05-26 00:11:29,10.56,10.56,10.56,100.00,1026809,28,19914,-73
2022-05-26 00:12:00,10.56,10.56,10.56,100.00,1027278,28,20540,-75
2022-05-26 00:12:33,10.56,10.56,10.56,100.00,1027537,28,20389,-75
2022-05-26 00:13:05,10.54,10.54,10.54,100.00,1022963,29,19911,-73
2022-05-26 00:13:36,10.52,10.52,10.52,100.00,1022009,29,19923,-74
2022-05-26 00:14:07,10.51,10.51,10.51,100.00,1020275,28,19915,-75
2022-05-26 00:14:40,10.53,10.53,10.53,100.00,1027836,28,20318,-74
2022-05-26 00:15:11,10.52,10.52,10.52,100.00,1026758,28,20001,-74
2022-05-26 00:15:41,10.52,10.52,10.52,100.00,1026845,28,19918,-73
2022-05-26 00:16:11,10.51,10.51,10.51,100.00,1027419,28,20372,-73
2022-05-26 00:16:43,10.50,10.50,10.50,100.00,1026767,28,20014,-73
2022-05-26 00:17:13,10.50,10.50,10.50,100.00,1030988,28,19913,-73
2022-05-26 00:17:43,10.43,10.43,10.43,100.00,1026658,28,19918,-73
2022-05-26 00:18:14,10.45,10.45,10.45,100.00,1023108,28,19922,-75
2022-05-26 00:18:44,10.45,10.45,10.45,100.00,1026741,28,19918,-70
2022-05-26 00:19:15,10.44,10.44,10.44,100.00,1023098,28,19997,-72
2022-05-26 00:19:46,10.42,10.42,10.42,100.00,1022355,28,19921,-73
2022-05-26 00:20:16,10.43,10.43,10.43,100.00,1030920,28,19925,-73
2022-05-26 00:20:46,10.43,10.43,10.43,100.00,1031225,28,20056,-74
2022-05-26 00:21:16,10.40,10.40,10.40,100.00,1035380,28,20481,-74
2022-05-26 00:21:49,10.40,10.40,10.40,100.00,1027483,28,19918,-74
2022-05-26 00:22:20,10.41,10.41,10.41,100.00,1023740,29,19914,-73
2022-05-26 00:22:50,10.43,10.43,10.43,100.00,1016169,29,20381,-73
2022-05-26 00:23:21,10.44,10.44,10.44,100.00,1020241,29,19962,-72
2022-05-26 00:23:53,10.49,10.49,10.49,100.00,1023603,28,20538,-74
2022-05-26 00:24:23,10.49,10.49,10.49,100.00,1024262,28,19926,-74
2022-05-26 00:24:53,10.51,10.51,10.51,100.00,1027854,28,19960,-74
2022-05-26 00:25:27,10.49,10.49,10.49,100.00,1023920,28,20292,-75
2022-05-26 00:25:57,10.46,10.46,10.46,100.00,1030554,28,20646,-74
2022-05-26 00:26:28,10.43,10.43,10.43,100.00,1032157,28,19928,-73
2022-05-26 00:26:58,10.44,10.44,10.44,100.00,1036296,28,19917,-75
2022-05-26 00:27:31,10.43,10.43,10.43,100.00,1039605,28,20621,-73
2022-05-26 00:28:01,10.42,10.42,10.42,100.00,1039757,28,19921,-73
2022-05-26 00:28:32,10.43,10.43,10.43,100.00,1039977,28,19917,-73
2022-05-26 00:29:03,10.40,10.40,10.40,100.00,1035580,28,19917,-74
2022-05-26 00:29:34,10.39,10.39,10.39,100.00,1027450,28,19926,-74
2022-05-26 00:30:04,10.40,10.40,10.40,100.00,1027131,28,19931,-74
2022-05-26 00:30:38,10.37,10.37,10.37,100.00,1026347,28,19926,-74
2022-05-26 00:31:08,10.36,10.36,10.36,100.00,1028226,28,19918,-74
2022-05-26 00:31:38,10.36,10.36,10.36,100.00,1024281,28,19970,-75
2022-05-26 00:32:09,10.36,10.36,10.36,100.00,1027921,28,20017,-71
2022-05-26 00:32:39,10.38,10.38,10.38,100.00,1027738,28,20005,-72
2022-05-26 00:33:09,10.39,10.39,10.39,100.00,1027311,28,19929,-72
2022-05-26 00:33:40,10.50,10.50,10.50,100.00,1027580,28,19918,-73
2022-05-26 00:34:10,10.58,10.58,10.58,100.00,1027466,28,19980,-75
2022-05-26 00:34:40,10.53,10.53,10.53,100.00,1031769,28,19953,-76
2022-05-26 00:35:11,10.52,10.52,10.52,100.00,1031669,28,19921,-73
2022-05-26 00:35:42,10.50,10.50,10.50,100.00,1027792,28,20017,-74
2022-05-26 00:36:13,10.47,10.47,10.47,100.00,1027532,28,19925,-75
2022-05-26 00:36:44,10.47,10.47,10.47,100.00,1020264,28,20361,-73
2022-05-26 00:37:15,10.45,10.45,10.45,100.00,1016196,29,20042,-75
2022-05-26 00:37:50,10.45,10.45,10.45,100.00,1019667,29,19915,-73
2022-05-26 00:38:20,10.46,10.46,10.46,100.00,1021235,28,19966,-75
2022-05-26 00:38:51,10.46,10.46,10.46,100.00,1025006,28,19917,-74
2022-05-26 00:39:24,10.47,10.47,10.47,100.00,1032845,28,19918,-72
2022-05-26 00:39:58,10.54,10.54,10.54,100.00,1031017,28,19953,-74
2022-05-26 00:40:28,10.58,10.58,10.58,100.00,1028293,28,20608,-74
2022-05-26 00:41:02,10.60,10.60,10.60,100.00,1027241,28,20051,-74
2022-05-26 00:41:33,10.65,10.65,10.65,100.00,1020615,29,19911,-74
2022-05-26 00:42:04,10.61,10.61,10.61,100.00,1024083,28,20809,-74
2022-05-26 00:42:34,10.60,10.60,10.60,100.00,1023620,29,19917,-74
2022-05-26 00:43:05,10.57,10.57,10.57,100.00,1023718,28,20064,-73
2022-05-26 00:43:35,10.61,10.61,10.61,100.00,1027679,28,20021,-75
2022-05-26 00:44:05,10.68,10.68,10.68,100.00,1027547,28,19953,-72
2022-05-26 00:44:36,10.69,10.69,10.69,100.00,1023457,28,20428,-74
2022-05-26 00:45:06,10.69,10.69,10.69,100.00,1023647,28,20488,-73
2022-05-26 00:45:41,10.71,10.71,10.71,100.00,1023918,28,19914,-76
2022-05-26 00:46:37,10.77,10.77,10.77,100.00,1028273,28,19960,-72
2022-05-26 00:47:14,10.78,10.78,10.78,100.00,1019293,29,19918,-73
2022-05-26 00:47:44,10.73,10.73,10.73,100.00,1026230,28,19915,-75
2022-05-26 00:48:15,10.77,10.77,10.77,100.00,1031606,28,19914,-74
2022-05-26 00:48:53,10.82,10.82,10.82,100.00,1019327,29,19915,-75
2022-05-26 00:49:25,10.80,10.80,10.80,100.00,1023480,29,20582,-74
2022-05-26 00:50:14,10.79,10.79,10.79,100.00,1018987,29,19953,-75
2022-05-26 00:50:46,10.83,10.83,10.83,100.00,1023445,29,19914,-74
2022-05-26 00:51:16,10.79,10.79,10.79,100.00,1022598,28,19915,-75
2022-05-26 00:51:47,10.76,10.76,10.76,100.00,1022791,29,19914,-73
2022-05-26 00:52:19,10.72,10.72,10.72,100.00,1019806,29,19914,-73
2022-05-26 00:52:51,10.68,10.68,10.68,100.00,1019695,29,19919,-73
2022-05-26 00:53:22,10.70,10.70,10.70,100.00,1024524,28,20013,-73
2022-05-26 00:53:54,10.70,10.70,10.70,100.00,1024281,28,19915,-74
2022-05-26 00:54:25,10.70,10.70,10.70,100.00,1027503,28,19926,-75
2022-05-26 00:54:55,10.67,10.67,10.67,100.00,1019481,29,20007,-74
2022-05-26 00:55:26,10.63,10.63,10.63,100.00,1021151,28,20321,-75
2022-05-26 00:55:58,10.65,10.65,10.65,100.00,1027844,28,19929,-74
2022-05-26 00:56:33,10.61,10.61,10.61,100.00,1023791,28,20396,-73
2022-05-26 00:57:24,10.54,10.54,10.54,100.00,1029428,28,19954,-74
2022-05-26 00:58:05,10.50,10.50,10.50,100.00,1030887,28,20400,-73
2022-05-26 00:58:36,10.47,10.47,10.47,100.00,1031093,28,19987,-75
2022-05-26 00:59:09,10.50,10.50,10.50,100.00,1031448,28,20387,-73
2022-05-26 00:59:44,10.47,10.47,10.47,100.00,1026911,28,19918,-74
2022-05-26 01:00:16,10.46,10.46,10.46,100.00,1028735,28,19976,-72
2022-05-26 01:00:46,10.50,10.50,10.50,100.00,1031606,28,19922,-73
2022-05-26 01:01:16,10.44,10.44,10.44,100.00,1027861,28,19989,-75
2022-05-26 01:01:47,10.44,10.44,10.44,100.00,1027173,28,19933,-75
2022-05-26 01:02:17,10.43,10.43,10.43,100.00,1023602,29,19927,-74
2022-05-26 01:02:49,10.42,10.42,10.42,100.00,1023470,28,19915,-73
2022-05-26 01:03:27,10.45,10.45,10.45,100.00,1022220,28,19915,-75
2022-05-26 01:03:58,10.46,10.46,10.46,100.00,1027685,28,19961,-74
2022-05-26 01:04:31,10.43,10.43,10.43,100.00,1020961,29,19919,-73
2022-05-26 01:05:03,10.39,10.39,10.39,100.00,1024923,28,19922,-73
2022-05-26 01:05:53,10.42,10.42,10.42,100.00,1024112,28,20377,-75
2022-05-26 01:06:28,10.45,10.45,10.45,100.00,1029803,28,19964,-74
2022-05-26 01:07:08,10.37,10.37,10.37,100.00,1023553,29,19919,-73
2022-05-26 01:07:38,10.39,10.39,10.39,100.00,1027510,28,19925,-72
2022-05-26 01:08:10,10.40,10.40,10.40,100.00,1025402,28,20392,-75
2022-05-26 01:08:43,10.39,10.39,10.39,100.00,1022563,28,19945,-74
2022-05-26 01:09:13,10.38,10.38,10.38,100.00,1027621,28,19918,-74
2022-05-26 01:09:44,10.37,10.37,10.37,100.00,1023424,28,20412,-74
2022-05-26 01:10:14,10.34,10.34,10.34,100.00,1020238,28,20334,-73
2022-05-26 01:10:44,10.28,10.28,10.28,100.00,1026312,28,19918,-73
2022-05-26 01:11:15,10.28,10.28,10.28,100.00,1019620,29,19918,-73
2022-05-26 01:11:48,10.23,10.23,10.23,100.00,1023468,28,19919,-73
2022-05-26 01:12:18,10.20,10.20,10.20,100.00,1031632,28,20376,-73
2022-05-26 01:12:48,10.23,10.23,10.23,100.00,1027806,28,19922,-73
2022-05-26 01:13:19,10.20,10.20,10.20,100.00,1023518,28,19930,-73
2022-05-26 01:13:51,10.08,10.08,10.08,100.00,1020200,29,19918,-72
2022-05-26 01:14:23,10.17,10.17,10.17,100.00,1019842,29,19930,-73
2022-05-26 01:15:03,10.19,10.19,10.19,100.00,1020742,28,20412,-73
2022-05-26 01:15:35,10.26,10.26,10.26,100.00,1021514,29,20587,-73
2022-05-26 01:16:08,10.28,10.28,10.28,100.00,1027376,28,20544,-74
2022-05-26 01:16:48,10.27,10.27,10.27,100.00,1027521,28,19941,-73
2022-05-26 01:17:21,10.30,10.30,10.30,100.00,1023602,29,20344,-78
2022-05-26 01:18:10,10.31,10.31,10.31,100.00,1025398,28,19926,-76
2022-05-26 01:18:42,10.25,10.25,10.25,100.00,1031401,28,19918,-74
2022-05-26 01:19:31,10.26,10.26,10.26,100.00,1030773,28,20358,-73
2022-05-26 01:20:07,10.20,10.20,10.20,100.00,1026558,28,20303,-73
2022-05-26 01:20:40,10.17,10.17,10.17,100.00,1019598,29,19926,-73
2022-05-26 01:21:40,10.12,10.12,10.12,100.00,1022723,29,20005,-74
2022-05-26 01:22:29,10.23,10.23,10.23,100.00,1023110,28,19918,-74
2022-05-26 01:23:17,10.16,10.16,10.16,100.00,1033447,28,20702,-75
2022-05-26 01:23:56,9.99,9.99,9.99,100.00,1031315,28,19924,-73
2022-05-26 01:24:42,10.08,10.08,10.08,100.00,1023379,29,19914,-74
2022-05-26 01:25:12,10.15,10.15,10.15,100.00,1027596,28,19968,-73
2022-05-26 01:25:46,10.17,10.17,10.17,100.00,1031562,28,19964,-75
2022-05-26 01:26:31,10.15,10.15,10.15,100.00,1033778,28,20391,-72
2022-05-26 01:27:02,10.15,10.15,10.15,100.00,1035684,28,19905,-73
2022-05-26 01:27:33,10.18,10.18,10.18,100.00,1031527,28,19914,-72
2022-05-26 01:28:04,10.11,10.11,10.11,100.00,1029580,28,19929,-74
2022-05-26 01:29:00,10.12,10.12,10.12,100.00,1031519,28,19925,-73
2022-05-26 01:29:39,10.13,10.13,10.13,100.00,1022718,29,20021,-73
2022-05-26 01:30:21,10.12,10.12,10.12,100.00,1028604,28,19918,-72
2022-05-26 01:30:56,10.14,10.14,10.14,100.00,1035513,28,20520,-75
2022-05-26 01:31:36,10.17,10.17,10.17,100.00,1027631,28,20012,-74
2022-05-26 01:32:26,10.13,10.13,10.13,100.00,1027089,28,20372,-75
2022-05-26 01:33:15,10.11,10.11,10.11,100.00,1022864,29,20012,-72
2022-05-26 01:34:04,10.12,10.12,10.12,100.00,1032492,28,20408,-75
2022-05-26 01:34:42,10.08,10.08,10.08,100.00,1032179,28,19922,-74
2022-05-26 01:35:23,10.09,10.09,10.09,100.00,1035693,28,19921,-73
2022-05-26 01:36:00,10.06,10.06,10.06,100.00,1031495,28,19918,-74
2022-05-26 01:36:49,10.07,10.07,10.07,100.00,1034850,28,19917,-72
2022-05-26 01:37:25,10.06,10.06,10.06,100.00,1023356,29,19918,-74
2022-05-26 01:38:14,10.10,10.10,10.10,100.00,1026845,28,20436,-72
2022-05-26 01:38:50,10.10,10.10,10.10,100.00,1027366,28,20422,-73
2022-05-26 01:39:37,10.10,10.10,10.10,100.00,1031182,28,19932,-75
2022-05-26 01:40:10,10.12,10.12,10.12,100.00,1027315,28,19925,-73
2022-05-26 01:40:58,10.11,10.11,10.11,100.00,1027458,28,19925,-74
2022-05-26 01:41:34,10.17,10.17,10.17,100.00,1023350,29,19966,-74
2022-05-26 01:42:14,10.18,10.18,10.18,100.00,1030589,28,19914,-76
2022-05-26 01:42:44,10.15,10.15,10.15,100.00,1028470,28,19914,-74
2022-05-26 01:43:16,10.13,10.13,10.13,100.00,1033380,28,20017,-73
2022-05-26 01:43:55,10.12,10.12,10.12,100.00,1031508,28,19925,-73
2022-05-26 01:44:43,10.07,10.07,10.07,100.00,1024569,28,19925,-73
2022-05-26 01:45:17,10.04,10.04,10.04,100.00,1023325,28,20416,-73
2022-05-26 01:45:57,10.04,10.04,10.04,100.00,1019361,29,19923,-74
2022-05-26 01:46:29,9.99,9.99,9.99,100.00,1023255,29,19928,-74
2022-05-26 01:47:01,9.92,9.92,9.92,100.00,1025366,28,20010,-74
2022-05-26 01:47:38,9.93,9.93,9.93,100.00,1029192,28,20701,-75
2022-05-26 01:48:22,9.95,9.95,9.95,100.00,1028531,28,19965,-73
2022-05-26 01:49:02,9.92,9.92,9.92,100.00,1023467,29,19986,-74
2022-05-26 01:49:38,9.95,9.95,9.95,100.00,1023233,28,19918,-74
2022-05-26 01:50:15,9.98,9.98,9.98,100.00,1023030,29,19918,-71
2022-05-26 01:50:53,9.98,9.98,9.98,100.00,1030256,28,19966,-76
2022-05-26 01:51:23,9.88,9.88,9.88,100.00,1025530,28,19918,-76
2022-05-26 01:52:02,9.95,9.95,9.95,100.00,1027272,28,19918,-76
2022-05-26 01:52:55,9.93,9.93,9.93,100.00,1026600,28,19980,-75
2022-05-26 01:53:32,9.96,9.96,9.96,100.00,1017767,28,19975,-75
2022-05-26 01:54:16,9.98,9.98,9.98,100.00,1023711,29,19937,-75
2022-05-26 01:54:57,9.94,9.94,9.94,100.00,1029839,28,19925,-72
2022-05-26 01:55:30,9.93,9.93,9.93,100.00,1031736,28,19916,-75
2022-05-26 01:56:12,9.88,9.88,9.88,100.00,1035499,28,19910,-74
2022-05-26 01:56:44,9.87,9.87,9.87,100.00,1035565,28,20375,-74
2022-05-26 01:57:16,9.90,9.90,9.90,100.00,1031587,28,19906,-73
2022-05-26 01:57:51,9.90,9.90,9.90,100.00,1027209,28,19911,-73
2022-05-26 01:58:41,9.84,9.84,9.84,100.00,1027284,28,20739,-75
2022-05-26 01:59:12,9.87,9.87,9.87,100.00,1030938,28,19910,-75
2022-05-26 01:59:47,9.93,9.93,9.93,100.00,1022462,28,20471,-73
2022-05-26 02:00:17,9.92,9.92,9.92,100.00,1026808,28,19906,-75
2022-05-26 02:00:47,9.86,9.86,9.86,100.00,1027495,28,20396,-72
2022-05-26 02:01:22,9.88,9.88,9.88,100.00,1028109,28,20376,-74
2022-05-26 02:01:59,9.89,9.89,9.89,100.00,1028643,28,19914,-73
2022-05-26 02:02:30,9.82,9.82,9.82,100.00,1031574,28,20477,-75
2022-05-26 02:03:05,9.82,9.82,9.82,100.00,1031373,28,19917,-72
2022-05-26 02:03:35,9.81,9.81,9.81,100.00,1033085,28,20005,-73
2022-05-26 02:04:09,9.79,9.79,9.79,100.00,1027392,28,19918,-73
2022-05-26 02:04:40,9.80,9.80,9.80,100.00,1027629,28,20065,-77
2022-05-26 02:05:14,9.81,9.81,9.81,100.00,1028090,28,19933,-73
2022-05-26 02:05:49,9.81,9.81,9.81,100.00,1028681,28,19906,-75
2022-05-26 02:06:33,9.81,9.81,9.81,100.00,1027712,28,19917,-74
2022-05-26 02:07:21,9.80,9.80,9.80,100.00,1015885,29,20284,-74
2022-05-26 02:07:54,9.74,9.74,9.74,100.00,1019802,29,20388,-75
2022-05-26 02:08:29,9.75,9.75,9.75,100.00,1019536,29,19911,-74
2022-05-26 02:09:07,9.76,9.76,9.76,100.00,1026883,28,19915,-75
2022-05-26 02:09:41,9.76,9.76,9.76,100.00,1021965,29,19962,-73
2022-05-26 02:10:21,9.74,9.74,9.74,100.00,1024541,28,20653,-75
2022-05-26 02:10:52,9.72,9.72,9.72,100.00,1024825,28,19969,-75
2022-05-26 02:11:22,9.72,9.72,9.72,100.00,1028374,28,19907,-74
2022-05-26 02:12:03,9.67,9.67,9.67,100.00,1028354,28,20005,-74
2022-05-26 02:12:41,9.68,9.68,9.68,100.00,1033267,28,19996,-73
2022-05-26 02:13:12,9.65,9.65,9.65,100.00,1035830,28,19917,-74
2022-05-26 02:13:44,9.63,9.63,9.63,100.00,1034300,28,19913,-73
2022-05-26 02:14:17,9.60,9.60,9.60,100.00,1031559,28,19931,-74
2022-05-26 02:14:49,9.58,9.58,9.58,100.00,1023173,29,20323,-75
2022-05-26 02:15:24,9.59,9.59,9.59,100.00,1024434,28,20420,-74
2022-05-26 02:15:56,9.60,9.60,9.60,100.00,1023853,29,19916,-74
2022-05-26 02:16:32,9.62,9.62,9.62,100.00,1025581,28,20474,-76
2022-05-26 02:17:08,9.58,9.58,9.58,100.00,1031624,28,19909,-73
2022-05-26 02:17:39,9.60,9.60,9.60,100.00,1033545,28,20415,-75
2022-05-26 02:18:14,9.55,9.55,9.55,100.00,1023695,29,19914,-74
2022-05-26 02:18:47,9.57,9.57,9.57,100.00,1023438,29,19917,-73
2022-05-26 02:19:23,9.58,9.58,9.58,100.00,1027662,28,20451,-73
2022-05-26 02:19:54,9.59,9.59,9.59,100.00,1030500,28,19958,-73
2022-05-26 02:20:32,9.60,9.60,9.60,100.00,1032637,28,19914,-73
2022-05-26 02:21:13,9.63,9.63,9.63,100.00,1031746,28,19961,-76
2022-05-26 02:21:47,9.64,9.64,9.64,100.00,1027592,28,19914,-76
2022-05-26 02:22:20,9.64,9.64,9.64,100.00,1030708,28,19910,-73
2022-05-26 02:22:56,9.64,9.64,9.64,100.00,1033959,28,19976,-75
2022-05-26 02:23:32,9.64,9.64,9.64,100.00,1033212,28,19918,-74
2022-05-26 02:24:06,9.58,9.58,9.58,100.00,1027471,28,19926,-73
2022-05-26 02:24:36,9.55,9.55,9.55,100.00,1018907,29,19919,-76
2022-05-26 02:25:16,9.55,9.55,9.55,100.00,1019828,29,20384,-75
2022-05-26 02:25:48,9.54,9.54,9.54,100.00,1029456,28,19920,-75
2022-05-26 02:26:18,9.54,9.54,9.54,100.00,1029392,28,19919,-73
2022-05-26 02:26:49,9.47,9.47,9.47,100.00,1033052,28,19967,-74
2022-05-26 02:27:19,9.51,9.51,9.51,100.00,1031664,28,19922,-74
2022-05-26 02:27:53,9.50,9.50,9.50,100.00,1023835,28,20576,-72
2022-05-26 02:28:23,9.51,9.51,9.51,100.00,1023658,29,19925,-74
2022-05-26 02:29:12,9.51,9.51,9.51,100.00,1020037,29,19925,-74
2022-05-26 02:29:52,9.56,9.56,9.56,100.00,1028866,28,19918,-76
2022-05-26 02:30:24,9.56,9.56,9.56,100.00,1035485,28,19968,-74
2022-05-26 02:30:55,9.57,9.57,9.57,100.00,1027467,28,19914,-75
2022-05-26 02:31:27,9.55,9.55,9.55,100.00,1023761,29,20383,-74
2022-05-26 02:31:57,9.53,9.53,9.53,100.00,1019812,29,19921,-74
2022-05-26 02:32:35,9.55,9.55,9.55,100.00,1019847,29,19914,-75
2022-05-26 02:33:07,9.54,9.54,9.54,100.00,1019575,29,20792,-75
2022-05-26 02:33:38,9.52,9.52,9.52,100.00,1021202,29,20361,-73
2022-05-26 02:34:08,9.48,9.48,9.48,100.00,1020861,29,19915,-73
2022-05-26 02:34:41,9.51,9.51,9.51,100.00,1023952,28,19907,-76
2022-05-26 02:35:14,9.49,9.49,9.49,100.00,1028091,28,19925,-74
2022-05-26 02:35:46,9.43,9.43,9.43,100.00,1027802,28,20650,-75
2022-05-26 02:36:16,9.41,9.41,9.41,100.00,1025495,28,19983,-74
2022-05-26 02:36:47,9.37,9.37,9.37,100.00,1027695,28,19913,-75
2022-05-26 02:37:17,9.36,9.36,9.36,100.00,1023846,28,19911,-75
2022-05-26 02:37:49,9.37,9.37,9.37,100.00,1027577,28,20404,-74
2022-05-26 02:38:23,9.34,9.34,9.34,100.00,1020403,28,20401,-74
2022-05-26 02:38:53,9.32,9.32,9.32,100.00,1024308,28,20005,-74
2022-05-26 02:39:23,9.30,9.30,9.30,100.00,1027409,28,20319,-73
2022-05-26 02:39:54,9.32,9.32,9.32,100.00,1027623,28,19914,-73
2022-05-26 02:40:24,9.29,9.29,9.29,100.00,1031648,28,19918,-74
2022-05-26 02:40:55,9.29,9.29,9.29,100.00,1035748,28,19906,-74
2022-05-26 02:41:25,9.26,9.26,9.26,100.00,1027655,28,19910,-74
2022-05-26 02:41:55,9.23,9.23,9.23,100.00,1027827,28,19915,-75
2022-05-26 02:42:25,9.20,9.20,9.20,100.00,1027673,28,19945,-74
2022-05-26 02:43:10,9.19,9.19,9.19,100.00,1027655,28,19910,-74
2022-05-26 02:43:40,9.19,9.19,9.19,100.00,1035536,28,19938,-74
2022-05-26 02:44:10,9.21,9.21,9.21,100.00,1027359,28,20043,-75
2022-05-26 02:44:41,9.23,9.23,9.23,100.00,1023510,28,19910,-74
2022-05-26 02:45:11,9.18,9.18,9.18,100.00,1023757,29,19942,-74
2022-05-26 02:45:46,9.17,9.17,9.17,100.00,1027565,28,19913,-73
2022-05-26 02:46:23,9.19,9.19,9.19,100.00,1023675,28,19907,-75
2022-05-26 02:47:12,9.18,9.18,9.18,100.00,1025355,28,19917,-74
2022-05-26 02:47:46,9.25,9.25,9.25,100.00,1027262,28,19906,-74
2022-05-26 02:48:25,9.24,9.24,9.24,100.00,1031285,28,19913,-73
2022-05-26 02:49:03,9.19,9.19,9.19,100.00,1031661,28,20335,-74
2022-05-26 02:49:33,9.20,9.20,9.20,100.00,1032459,28,19910,-76
2022-05-26 02:50:27,9.22,9.22,9.22,100.00,1037745,28,19910,-74
2022-05-26 02:51:16,9.21,9.21,9.21,100.00,1023458,29,19910,-73
2022-05-26 02:52:07,9.23,9.23,9.23,100.00,1019855,28,19911,-73
2022-05-26 02:52:41,9.21,9.21,9.21,100.00,1027663,28,19917,-74
2022-05-26 02:53:20,9.16,9.16,9.16,100.00,1026712,28,20295,-74
2022-05-26 02:53:50,9.14,9.14,9.14,100.00,1035677,28,20370,-73
2022-05-26 02:54:24,9.15,9.15,9.15,100.00,1035572,28,20013,-74
2022-05-26 02:54:59,9.11,9.11,9.11,100.00,1029159,28,20017,-74
2022-05-26 02:55:30,9.09,9.09,9.09,100.00,1027677,28,19925,-72
2022-05-26 02:56:09,9.12,9.12,9.12,100.00,1027548,28,20715,-74
2022-05-26 02:56:59,9.16,9.16,9.16,100.00,1029346,28,19984,-77
2022-05-26 02:57:29,9.16,9.16,9.16,100.00,1031912,28,20281,-77
2022-05-26 02:58:02,9.16,9.16,9.16,100.00,1031600,28,19922,-73
2022-05-26 02:58:35,9.15,9.15,9.15,100.00,1033317,28,19924,-73
2022-05-26 02:59:12,9.14,9.14,9.14,100.00,1033602,28,19921,-74
2022-05-26 02:59:47,9.15,9.15,9.15,100.00,1034417,28,20016,-76
2022-05-26 03:00:19,9.13,9.13,9.13,100.00,1027034,28,19918,-75
2022-05-26 03:00:58,9.12,9.12,9.12,100.00,1023205,29,20009,-76
2022-05-26 03:01:29,9.18,9.18,9.18,100.00,1017189,29,19918,-73
2022-05-26 03:02:04,9.09,9.09,9.09,100.00,1020641,29,19954,-76
2022-05-26 03:02:45,9.17,9.17,9.17,100.00,1025203,28,20010,-74
2022-05-26 03:03:17,9.25,9.25,9.25,100.00,1029287,28,19957,-73
2022-05-26 03:03:47,9.28,9.28,9.28,100.00,1031594,28,19921,-76
2022-05-26 03:04:18,9.27,9.27,9.27,100.00,1030946,28,19924,-75
2022-05-26 03:04:50,9.25,9.25,9.25,100.00,1018161,29,19906,-76
2022-05-26 03:05:25,9.23,9.23,9.23,100.00,1011686,29,19938,-76
2022-05-26 03:06:02,9.21,9.21,9.21,100.00,1015333,29,19931,-74
2022-05-26 03:06:34,9.25,9.25,9.25,100.00,1019735,28,20033,-74
2022-05-26 03:07:12,9.24,9.24,9.24,100.00,1024938,28,19922,-74
2022-05-26 03:07:42,9.26,9.26,9.26,100.00,1031442,28,20327,-72
2022-05-26 03:08:13,9.25,9.25,9.25,100.00,1031131,28,19918,-73
2022-05-26 03:08:44,9.20,9.20,9.20,100.00,1032267,28,19921,-73
2022-05-26 03:09:15,9.20,9.20,9.20,100.00,1027111,28,20033,-72
2022-05-26 03:09:46,9.23,9.23,9.23,100.00,1025622,28,19957,-72
2022-05-26 03:10:17,9.23,9.23,9.23,100.00,1027089,28,19918,-73
2022-05-26 03:10:50,9.25,9.25,9.25,100.00,1027105,28,20566,-73
2022-05-26 03:11:22,9.26,9.26,9.26,100.00,1027225,28,19922,-74
2022-05-26 03:11:53,9.27,9.27,9.27,100.00,1027704,28,19993,-75
2022-05-26 03:12:26,9.22,9.22,9.22,100.00,1027857,28,19953,-75
2022-05-26 03:12:56,9.24,9.24,9.24,100.00,1031647,28,19921,-75
2022-05-26 03:13:27,9.24,9.24,9.24,100.00,1035057,28,19928,-74
2022-05-26 03:13:57,9.25,9.25,9.25,100.00,1031080,28,20470,-74
2022-05-26 03:14:27,9.23,9.23,9.23,100.00,1026866,28,19930,-74
2022-05-26 03:14:57,9.19,9.19,9.19,100.00,1030959,28,19972,-76
2022-05-26 03:15:28,9.18,9.18,9.18,100.00,1031126,28,19981,-73
2022-05-26 03:15:58,9.18,9.18,9.18,100.00,1031226,28,19953,-72
2022-05-26 03:16:29,9.20,9.20,9.20,100.00,1031075,28,19928,-74
2022-05-26 03:16:59,9.19,9.19,9.19,100.00,1026699,28,19921,-75
2022-05-26 03:17:29,9.23,9.23,9.23,100.00,1023181,28,20547,-75
2022-05-26 03:18:00,9.26,9.26,9.26,100.00,1019153,29,19921,-75
2022-05-26 03:18:33,9.26,9.26,9.26,100.00,1019086,29,19975,-75
2022-05-26 03:19:05,9.26,9.26,9.26,100.00,1019289,29,19934,-76
2022-05-26 03:19:35,9.32,9.32,9.32,100.00,1024351,28,20684,-73
2022-05-26 03:20:05,9.31,9.31,9.31,100.00,1034516,28,19921,-75
2022-05-26 03:20:36,9.31,9.31,9.31,100.00,1035261,28,19921,-75
2022-05-26 03:21:07,9.35,9.35,9.35,100.00,1035027,28,19937,-75
2022-05-26 03:21:37,9.35,9.35,9.35,100.00,1035190,28,19921,-75
2022-05-26 03:22:07,9.39,9.39,9.39,100.00,1031012,28,19914,-73
2022-05-26 03:22:38,9.41,9.41,9.41,100.00,1027024,28,20547,-73
2022-05-26 03:23:08,9.44,9.44,9.44,100.00,1031003,28,20384,-75
2022-05-26 03:23:39,9.49,9.49,9.49,100.00,1031001,28,20136,-74
2022-05-26 03:24:09,9.49,9.49,9.49,100.00,1022851,28,20296,-75
2022-05-26 03:24:39,9.51,9.51,9.51,100.00,1014447,29,20375,-73
2022-05-26 03:25:10,9.55,9.55,9.55,100.00,1015247,29,19927,-74
2022-05-26 03:25:46,9.57,9.57,9.57,100.00,1018920,28,19923,-76
2022-05-26 03:26:16,9.59,9.59,9.59,100.00,1027894,28,20503,-74
2022-05-26 03:26:46,9.61,9.61,9.61,100.00,1031099,28,19990,-74
2022-05-26 03:27:17,9.62,9.62,9.62,100.00,1032568,28,19989,-74
2022-05-26 03:27:47,9.64,9.64,9.64,100.00,1035085,28,20398,-74
2022-05-26 03:28:17,9.65,9.65,9.65,100.00,1031051,28,19918,-74
2022-05-26 03:28:48,9.67,9.67,9.67,100.00,1030977,28,20356,-73
2022-05-26 03:29:18,9.68,9.68,9.68,100.00,1026942,28,20694,-74
2022-05-26 03:29:49,9.71,9.71,9.71,100.00,1022349,28,20001,-74
2022-05-26 03:30:19,9.72,9.72,9.72,100.00,1023225,29,20005,-72
2022-05-26 03:30:49,9.73,9.73,9.73,100.00,1023064,28,20424,-75
2022-05-26 03:31:20,9.74,9.74,9.74,100.00,1026866,28,19920,-72
2022-05-26 03:31:50,9.76,9.76,9.76,100.00,1031144,28,20682,-74
2022-05-26 03:32:20,9.77,9.77,9.77,100.00,1031033,28,19922,-74
2022-05-26 03:32:51,9.78,9.78,9.78,100.00,1030940,28,19921,-75
2022-05-26 03:33:21,9.79,9.79,9.79,100.00,1030926,28,19923,-73
2022-05-26 03:34:10,9.80,9.80,9.80,100.00,1031178,28,20415,-77
2022-05-26 03:34:59,9.81,9.81,9.81,100.00,1031075,28,20037,-77
2022-05-26 03:35:48,9.80,9.80,9.80,100.00,1030887,28,19937,-75
2022-05-26 03:36:36,9.81,9.81,9.81,100.00,1034437,28,20376,-74
2022-05-26 03:37:27,9.81,9.81,9.81,100.00,1031059,28,20088,-77
2022-05-26 03:38:16,9.80,9.80,9.80,100.00,1034864,28,20021,-73
2022-05-26 03:39:04,9.81,9.81,9.81,100.00,1030937,28,19925,-74
2022-05-26 03:39:54,9.80,9.80,9.80,100.00,1026266,28,19972,-74
2022-05-26 03:40:42,9.79,9.79,9.79,100.00,1026937,28,19992,-73
2022-05-26 03:41:15,9.79,9.79,9.79,100.00,1031002,28,20020,-75
2022-05-26 03:41:45,9.78,9.78,9.78,100.00,1030988,28,19914,-76
2022-05-26 03:42:17,9.79,9.79,9.79,100.00,1033935,28,20458,-73
2022-05-26 03:42:47,9.78,9.78,9.78,100.00,1031321,28,19918,-74
2022-05-26 03:43:18,9.78,9.78,9.78,100.00,1031161,28,19924,-74
2022-05-26 03:43:49,9.78,9.78,9.78,100.00,1026749,28,19918,-75
2022-05-26 03:44:19,9.78,9.78,9.78,100.00,1026981,28,20094,-73
2022-05-26 03:44:49,9.77,9.77,9.77,100.00,1031152,28,20693,-74
2022-05-26 03:45:21,9.76,9.76,9.76,100.00,1026978,28,19922,-72
2022-05-26 03:45:51,9.75,9.75,9.75,100.00,1027032,28,19918,-75
2022-05-26 03:46:22,9.74,9.74,9.74,100.00,1022853,28,19919,-76
2022-05-26 03:46:52,9.71,9.71,9.71,100.00,1023292,28,19973,-73
2022-05-26 03:47:22,9.71,9.71,9.71,100.00,1027116,28,19918,-74
2022-05-26 03:47:52,9.71,9.71,9.71,100.00,1030759,28,20391,-73
2022-05-26 03:48:23,9.70,9.70,9.70,100.00,1035081,28,19921,-73
2022-05-26 03:48:53,9.67,9.67,9.67,100.00,1026912,28,19922,-74
2022-05-26 03:49:23,9.67,9.67,9.67,100.00,1027045,28,20403,-75
2022-05-26 03:49:54,9.65,9.65,9.65,100.00,1022205,29,19954,-76
2022-05-26 03:50:24,9.65,9.65,9.65,100.00,1021276,28,19911,-75
2022-05-26 03:50:54,9.64,9.64,9.64,100.00,1031187,28,19918,-74
2022-05-26 03:51:25,9.63,9.63,9.63,100.00,1025220,28,19944,-75
2022-05-26 03:51:57,9.63,9.63,9.63,100.00,1026833,28,19922,-74
2022-05-26 03:52:27,9.60,9.60,9.60,100.00,1027121,28,19918,-74
2022-05-26 03:52:57,9.60,9.60,9.60,100.00,1031226,28,19972,-74
2022-05-26 03:53:28,9.61,9.61,9.61,100.00,1030925,28,19914,-75
2022-05-26 03:53:58,9.61,9.61,9.61,100.00,1031097,28,20602,-73
2022-05-26 03:54:30,9.61,9.61,9.61,100.00,1034900,28,20339,-73
2022-05-26 03:55:00,9.60,9.60,9.60,100.00,1031021,28,19921,-76
2022-05-26 03:55:31,9.60,9.60,9.60,100.00,1035071,28,19928,-76
2022-05-26 03:56:01,9.59,9.59,9.59,100.00,1030477,28,19913,-74
2022-05-26 03:56:32,9.59,9.59,9.59,100.00,1031004,28,19933,-75
2022-05-26 03:57:03,9.59,9.59,9.59,100.00,1035039,28,19929,-75
2022-05-26 03:57:34,9.61,9.61,9.61,100.00,1031076,28,19921,-75
2022-05-26 03:58:05,9.61,9.61,9.61,100.00,1031047,28,20403,-73
2022-05-26 03:58:36,9.63,9.63,9.63,100.00,1030933,28,19949,-74
2022-05-26 03:59:06,9.64,9.64,9.64,100.00,1031056,28,20341,-75
2022-05-26 03:59:39,9.66,9.66,9.66,100.00,1030447,28,20280,-75
2022-05-26 04:00:10,9.69,9.69,9.69,100.00,1027386,28,19914,-74
2022-05-26 04:00:40,9.71,9.71,9.71,100.00,1030964,28,20335,-70
2022-05-26 04:01:11,9.72,9.72,9.72,100.00,1031586,28,19933,-75
2022-05-26 04:01:41,9.75,9.75,9.75,100.00,1030821,28,19928,-74
2022-05-26 04:02:11,9.77,9.77,9.77,100.00,1027146,28,19914,-75
2022-05-26 04:02:42,9.81,9.81,9.81,100.00,1026814,28,19929,-73
2022-05-26 04:03:13,9.83,9.83,9.83,100.00,1022998,28,20025,-74
2022-05-26 04:03:43,9.86,9.86,9.86,100.00,1027016,28,19924,-75
2022-05-26 04:04:14,9.86,9.86,9.86,100.00,1027160,28,19948,-74
2022-05-26 04:04:44,9.89,9.89,9.89,100.00,1030911,28,19961,-73
2022-05-26 04:05:14,9.91,9.91,9.91,100.00,1030943,28,20013,-74
2022-05-26 04:05:45,9.93,9.93,9.93,100.00,1030969,28,19925,-72
2022-05-26 04:06:16,9.96,9.96,9.96,100.00,1031129,28,19957,-73
2022-05-26 04:06:46,9.96,9.96,9.96,100.00,1026824,28,19918,-75
2022-05-26 04:07:19,9.97,9.97,9.97,100.00,1031248,28,19922,-73
2022-05-26 04:07:50,9.99,9.99,9.99,100.00,1035205,28,19924,-76
2022-05-26 04:08:21,9.99,9.99,9.99,100.00,1031416,28,19937,-74
2022-05-26 04:08:54,10.00,10.00,10.00,100.00,1035110,28,20410,-74
2022-05-26 04:09:25,10.00,10.00,10.00,100.00,1034994,28,19921,-73
2022-05-26 04:09:55,10.00,10.00,10.00,100.00,1030809,28,19953,-74
2022-05-26 04:10:25,10.00,10.00,10.00,100.00,1030940,28,19917,-73
2022-05-26 04:10:56,10.00,10.00,10.00,100.00,1030930,28,19922,-77
2022-05-26 04:11:26,10.05,10.05,10.05,100.00,1031135,28,19943,-74
2022-05-26 04:11:56,10.06,10.06,10.06,100.00,1030957,28,19918,-75
2022-05-26 04:12:27,10.05,10.05,10.05,100.00,1035134,28,20373,-74
2022-05-26 04:12:57,10.06,10.06,10.06,100.00,1035176,28,19917,-75
2022-05-26 04:13:30,10.08,10.08,10.08,100.00,1034970,28,20306,-74
2022-05-26 04:14:00,10.08,10.08,10.08,100.00,1031041,28,19965,-74
2022-05-26 04:14:31,10.11,10.11,10.11,100.00,1026810,28,19958,-75
2022-05-26 04:15:02,10.09,10.09,10.09,100.00,1026794,28,19930,-73
2022-05-26 04:15:33,10.10,10.10,10.10,100.00,1026586,28,19922,-72
2022-05-26 04:16:03,10.13,10.13,10.13,100.00,1023310,28,19965,-75
2022-05-26 04:16:34,10.13,10.13,10.13,100.00,1023026,29,20470,-75
2022-05-26 04:17:04,10.15,10.15,10.15,100.00,1022307,29,19923,-74
2022-05-26 04:17:35,10.19,10.19,10.19,100.00,1019163,28,20039,-76
2022-05-26 04:18:08,10.21,10.21,10.21,100.00,1027006,28,19914,-74
2022-05-26 04:18:39,10.25,10.25,10.25,100.00,1026040,28,20392,-75
2022-05-26 04:19:09,10.29,10.29,10.29,100.00,1031276,28,19918,-75
2022-05-26 04:19:43,10.32,10.32,10.32,100.00,1034342,28,19921,-72
2022-05-26 04:20:14,10.34,10.34,10.34,100.00,1034386,28,19918,-75
2022-05-26 04:20:44,10.37,10.37,10.37,100.00,1034761,28,19928,-77
2022-05-26 04:21:15,10.43,10.43,10.43,100.00,1030830,28,20032,-74
2022-05-26 04:22:04,10.44,10.44,10.44,100.00,1030860,28,19918,-74
2022-05-26 04:22:34,10.48,10.48,10.48,100.00,1033361,28,19922,-74
2022-05-26 04:23:05,10.49,10.49,10.49,100.00,1035168,28,19910,-75
2022-05-26 04:23:35,10.51,10.51,10.51,100.00,1030601,28,19917,-73
2022-05-26 04:24:05,10.55,10.55,10.55,100.00,1026758,28,19917,-76
2022-05-26 04:24:36,10.60,10.60,10.60,100.00,1018884,29,19907,-74
2022-05-26 04:25:06,10.60,10.60,10.60,100.00,1015089,29,20019,-73
2022-05-26 04:25:37,10.62,10.62,10.62,100.00,1015010,29,19993,-73
2022-05-26 04:26:07,10.64,10.64,10.64,100.00,1019021,28,19911,-75
2022-05-26 04:26:38,10.67,10.67,10.67,100.00,1022901,28,20621,-73
2022-05-26 04:27:08,10.67,10.67,10.67,100.00,1023007,28,19954,-75
2022-05-26 04:27:38,10.66,10.66,10.66,100.00,1022807,28,19911,-76
2022-05-26 04:28:09,10.72,10.72,10.72,100.00,1022965,28,19911,-73
2022-05-26 04:28:39,10.72,10.72,10.72,100.00,1030941,28,19913,-78
2022-05-26 04:29:15,10.72,10.72,10.72,100.00,1026904,28,19945,-74
2022-05-26 04:29:45,10.73,10.73,10.73,100.00,1030902,28,20399,-75
2022-05-26 04:30:16,10.76,10.76,10.76,100.00,1026912,28,19910,-73
2022-05-26 04:30:46,10.79,10.79,10.79,100.00,1027496,28,20331,-73
2022-05-26 04:31:17,10.74,10.74,10.74,100.00,1026919,28,20382,-73
2022-05-26 04:31:47,10.80,10.80,10.80,100.00,1022865,28,20005,-76
2022-05-26 04:32:18,10.82,10.82,10.82,100.00,1027060,28,19968,-74
2022-05-26 04:32:48,10.83,10.83,10.83,100.00,1026932,28,20300,-77
2022-05-26 04:33:19,10.87,10.87,10.87,100.00,1027049,28,19968,-75
2022-05-26 04:33:49,10.90,10.90,10.90,100.00,1026872,28,19922,-76
2022-05-26 04:34:19,10.87,10.87,10.87,100.00,1026738,28,19929,-74
2022-05-26 04:34:50,10.88,10.88,10.88,100.00,1027060,28,20331,-73
2022-05-26 04:35:20,10.79,10.79,10.79,100.00,1031015,28,20382,-74
2022-05-26 04:35:51,10.89,10.89,10.89,100.00,1030823,28,19945,-75
2022-05-26 04:36:21,10.92,10.92,10.92,100.00,1030953,28,19906,-75
2022-05-26 04:36:52,10.90,10.90,10.90,100.00,1022906,29,19953,-75
2022-05-26 04:37:23,10.92,10.92,10.92,100.00,1023008,29,19907,-73
2022-05-26 04:37:53,10.93,10.93,10.93,100.00,1022724,28,19914,-75
2022-05-26 04:38:26,10.93,10.93,10.93,100.00,1027037,28,19910,-75
2022-05-26 04:38:57,10.96,10.96,10.96,100.00,1031416,28,19914,-73
2022-05-26 04:39:30,10.95,10.95,10.95,100.00,1030749,28,19956,-74
2022-05-26 04:40:00,10.98,10.98,10.98,100.00,1030165,28,20439,-74
2022-05-26 04:40:31,11.00,11.00,11.00,100.00,1022431,29,19917,-78
2022-05-26 04:41:02,11.02,11.02,11.02,100.00,1024083,28,19910,-76
2022-05-26 04:41:33,10.99,10.99,10.99,100.00,1027034,28,20601,-74
2022-05-26 04:42:04,11.01,11.01,11.01,100.00,1027124,28,19910,-75
2022-05-26 04:42:36,11.04,11.04,11.04,100.00,1030990,28,19917,-75
2022-05-26 04:43:06,10.95,10.95,10.95,100.00,1030835,28,20012,-75
2022-05-26 04:43:38,11.11,11.11,11.11,100.00,1031075,28,19902,-75
2022-05-26 04:44:11,11.09,11.09,11.09,100.00,1031323,28,19920,-72
2022-05-26 04:44:43,11.13,11.13,11.13,100.00,1030603,28,19910,-76
2022-05-26 04:45:14,11.17,11.17,11.17,100.00,1018955,29,20415,-75
2022-05-26 04:45:44,11.19,11.19,11.19,100.00,1019553,29,19953,-75
2022-05-26 04:46:17,11.19,11.19,11.19,100.00,1018938,29,19907,-75
2022-05-26 04:46:48,11.22,11.22,11.22,100.00,1023676,28,19917,-73
2022-05-26 04:47:18,11.25,11.25,11.25,100.00,1026857,28,19921,-74
2022-05-26 04:47:49,11.31,11.31,11.31,100.00,1019473,28,20361,-74
2022-05-26 04:48:21,11.33,11.33,11.33,100.00,1026785,28,19926,-74
2022-05-26 04:48:52,11.35,11.35,11.35,100.00,1027157,28,20066,-74
2022-05-26 04:49:22,11.37,11.37,11.37,100.00,1031117,28,19992,-73
2022-05-26 04:49:52,11.40,11.40,11.40,100.00,1034183,28,20549,-75
2022-05-26 04:50:23,11.38,11.38,11.38,100.00,1033050,28,19916,-74
2022-05-26 04:50:54,11.40,11.40,11.40,100.00,1026824,28,20495,-73
2022-05-26 04:51:24,11.45,11.45,11.45,100.00,1029119,28,19910,-76
2022-05-26 04:51:55,11.50,11.50,11.50,100.00,1026678,28,19917,-74
2022-05-26 04:52:25,11.54,11.54,11.54,100.00,1026835,28,20008,-75
2022-05-26 04:52:55,11.52,11.52,11.52,100.00,1030706,28,20777,-74
2022-05-26 04:53:26,11.53,11.53,11.53,100.00,1022847,29,19953,-75
2022-05-26 04:53:56,11.53,11.53,11.53,100.00,1023018,28,20348,-75
2022-05-26 04:54:26,11.57,11.57,11.57,100.00,1018773,29,19953,-75
2022-05-26 04:54:57,11.59,11.59,11.59,100.00,1018790,29,19914,-76
2022-05-26 04:55:27,11.64,11.64,11.64,100.00,1026866,28,19910,-73
2022-05-26 04:55:57,11.65,11.65,11.65,100.00,1026823,28,19961,-74
2022-05-26 04:56:27,11.71,11.71,11.71,100.00,1026778,28,20140,-76
2022-05-26 04:56:58,11.74,11.74,11.74,100.00,1030746,28,19918,-73
2022-05-26 04:57:28,11.81,11.81,11.81,100.00,1026830,28,19906,-76
2022-05-26 04:57:59,11.87,11.87,11.87,100.00,1026188,28,20049,-74
2022-05-26 04:58:29,12.05,12.05,12.05,100.00,1026928,28,20396,-72
2022-05-26 04:58:59,12.15,12.15,12.15,100.00,1026578,28,19918,-74
2022-05-26 04:59:29,12.29,12.29,12.29,100.00,1038893,28,20010,-71
2022-05-26 05:00:00,12.48,12.48,12.48,100.00,1034058,28,19914,-72
2022-05-26 05:00:30,12.54,12.54,12.54,100.00,1034996,28,19918,-73
2022-05-26 05:01:00,12.60,12.60,12.60,100.00,1030560,28,19918,-76
2022-05-26 05:01:31,12.63,12.63,12.63,100.00,1022912,28,20408,-76
2022-05-26 05:02:01,12.72,12.72,12.72,100.00,1026900,28,20339,-74
2022-05-26 05:02:32,12.76,12.76,12.76,100.00,1026891,28,19914,-74
2022-05-26 05:03:02,12.78,12.78,12.78,100.00,1030757,28,20338,-74
2022-05-26 05:03:33,12.82,12.82,12.82,100.00,1035252,28,19913,-75
2022-05-26 05:04:03,12.68,12.68,12.68,100.00,1034888,28,19913,-76
2022-05-26 05:04:33,12.71,12.71,12.71,100.00,1026883,28,19937,-77
2022-05-26 05:05:04,12.68,12.68,12.68,100.00,1022530,28,19918,-75
2022-05-26 05:05:35,12.56,12.56,12.56,100.00,1019001,29,19986,-75
2022-05-26 05:06:05,12.58,12.58,12.58,100.00,1023057,28,19919,-75
2022-05-26 05:06:35,12.41,12.41,12.41,100.00,1026708,28,19965,-75
2022-05-26 05:07:06,12.40,12.40,12.40,100.00,1030675,28,20082,-74
2022-05-26 05:07:36,12.27,12.27,12.27,100.00,1031606,28,19917,-74
2022-05-26 05:08:09,12.30,12.30,12.30,100.00,1027598,28,20295,-76
2022-05-26 05:08:41,12.38,12.38,12.38,100.00,1031600,28,20666,-76
2022-05-26 05:09:11,12.42,12.42,12.42,100.00,1031479,28,19924,-77
2022-05-26 05:09:41,12.44,12.44,12.44,100.00,1026994,28,19925,-75
2022-05-26 05:10:11,12.39,12.39,12.39,100.00,1023806,28,19967,-73
2022-05-26 05:10:42,12.39,12.39,12.39,100.00,1023437,29,20532,-74
2022-05-26 05:11:12,12.33,12.33,12.33,100.00,1023568,29,19915,-72
2022-05-26 05:11:42,12.38,12.38,12.38,100.00,1023388,28,20398,-74
2022-05-26 05:12:14,12.41,12.41,12.41,100.00,1027723,28,19918,-73
2022-05-26 05:12:44,12.44,12.44,12.44,100.00,1023434,29,20065,-74
2022-05-26 05:13:16,12.45,12.45,12.45,100.00,1019716,29,19907,-74
2022-05-26 05:13:46,12.45,12.45,12.45,100.00,1019416,29,19915,-73
2022-05-26 05:14:16,12.36,12.36,12.36,100.00,1019792,29,19946,-75
2022-05-26 05:14:48,12.40,12.40,12.40,100.00,1023864,28,20281,-74
2022-05-26 05:15:20,12.43,12.43,12.43,100.00,1032009,28,19917,-73
2022-05-26 05:15:52,12.41,12.41,12.41,100.00,1035685,28,20540,-75
2022-05-26 05:16:24,12.53,12.53,12.53,100.00,1031413,28,19910,-75
2022-05-26 05:16:54,12.56,12.56,12.56,100.00,1031538,28,19961,-75
2022-05-26 05:17:25,12.63,12.63,12.63,100.00,1023766,28,19915,-76
2022-05-26 05:17:55,12.62,12.62,12.62,100.00,1028016,28,19918,-75
2022-05-26 05:18:25,12.67,12.67,12.67,100.00,1031490,28,20798,-73
2022-05-26 05:18:56,12.74,12.74,12.74,100.00,1031646,28,19925,-74
2022-05-26 05:19:26,12.77,12.77,12.77,100.00,1035591,28,19910,-74
2022-05-26 05:19:56,12.75,12.75,12.75,100.00,1029889,28,19961,-75
2022-05-26 05:20:26,12.74,12.74,12.74,100.00,1027836,28,20560,-73
2022-05-26 05:20:57,12.75,12.75,12.75,100.00,1023580,29,19965,-76
2022-05-26 05:21:48,12.78,12.78,12.78,100.00,1031272,28,19949,-73
2022-05-26 05:22:24,12.82,12.82,12.82,100.00,1031279,28,20514,-76
2022-05-26 05:22:57,12.78,12.78,12.78,100.00,1035032,28,19980,-75
2022-05-26 05:23:27,12.84,12.84,12.84,100.00,1031478,28,19909,-73
2022-05-26 05:23:58,12.81,12.81,12.81,100.00,1024375,28,19923,-74
2022-05-26 05:24:49,12.89,12.89,12.89,100.00,1027414,28,20446,-75
2022-05-26 05:25:19,12.94,12.94,12.94,100.00,1029958,28,19918,-76
2022-05-26 05:25:49,12.91,12.91,12.91,100.00,1034131,28,20588,-74
2022-05-26 05:26:20,12.91,12.91,12.91,100.00,1030029,28,19936,-73
2022-05-26 05:26:52,12.97,12.97,12.97,100.00,1027652,28,19924,-74
2022-05-26 05:27:43,12.97,12.97,12.97,100.00,1023299,29,19914,-75
2022-05-26 05:28:21,12.97,12.97,12.97,100.00,1015413,29,19957,-73
2022-05-26 05:28:53,12.97,12.97,12.97,100.00,1019450,29,19915,-75
2022-05-26 05:29:23,12.96,12.96,12.96,100.00,1027185,28,20229,-76
2022-05-26 05:29:54,13.01,13.01,13.01,100.00,1028146,28,19922,-75
2022-05-26 05:30:43,13.02,13.02,13.02,100.00,1028330,28,19918,-74
2022-05-26 05:31:15,13.10,13.10,13.10,100.00,1035676,28,20306,-75
2022-05-26 05:31:47,13.17,13.17,13.17,100.00,1027496,28,19926,-76
2022-05-26 05:32:18,13.11,13.11,13.11,100.00,1023405,29,20679,-76
2022-05-26 05:32:50,13.13,13.13,13.13,100.00,1019498,29,19911,-73
2022-05-26 05:33:28,13.26,13.26,13.26,100.00,1015660,29,19958,-73
2022-05-26 05:34:00,13.44,13.44,13.44,100.00,1017011,29,20342,-73
2022-05-26 05:34:38,13.50,13.50,13.50,100.00,1020746,29,19919,-75
2022-05-26 05:35:10,13.49,13.49,13.49,100.00,1028022,28,19914,-73
2022-05-26 05:35:45,13.58,13.58,13.58,100.00,1030269,28,19945,-75
2022-05-26 05:36:28,13.61,13.61,13.61,100.00,1035362,28,20402,-75
2022-05-26 05:36:58,13.72,13.72,13.72,100.00,1031496,28,19964,-74
2022-05-26 05:37:31,13.66,13.66,13.66,100.00,1027414,28,20299,-74
2022-05-26 05:38:02,13.73,13.73,13.73,100.00,1025533,28,19911,-75
2022-05-26 05:38:34,13.77,13.77,13.77,100.00,1023348,29,19918,-74
2022-05-26 05:39:04,13.72,13.72,13.72,100.00,1020072,29,19911,-73
2022-05-26 05:39:34,13.74,13.74,13.74,100.00,1023302,28,19922,-71
2022-05-26 05:40:05,13.75,13.75,13.75,100.00,1031506,28,19922,-74
2022-05-26 05:40:36,13.87,13.87,13.87,100.00,1035652,28,20474,-74
2022-05-26 05:41:06,13.91,13.91,13.91,100.00,1039543,28,19917,-76
2022-05-26 05:41:37,13.97,13.97,13.97,100.00,1035713,28,20378,-75
2022-05-26 05:42:07,14.04,14.04,14.04,100.00,1027464,28,19907,-74
2022-05-26 05:42:39,14.03,14.03,14.03,100.00,1023420,28,19915,-76
2022-05-26 05:43:13,14.10,14.10,14.10,100.00,1027615,28,20407,-74
2022-05-26 05:43:43,14.04,14.04,14.04,100.00,1023426,29,19910,-76
2022-05-26 05:44:13,14.08,14.08,14.08,100.00,1024117,28,20324,-76
2022-05-26 05:44:44,14.11,14.11,14.11,100.00,1027650,28,19926,-72
2022-05-26 05:45:14,14.12,14.12,14.12,100.00,1035426,28,19921,-75
2022-05-26 05:45:45,14.31,14.31,14.31,100.00,1035476,28,19921,-75
2022-05-26 05:46:19,14.37,14.37,14.37,100.00,1031281,28,19918,-76
2022-05-26 05:46:58,14.60,14.60,14.60,100.00,1031305,28,19922,-75
2022-05-26 05:47:29,14.91,14.91,14.91,100.00,1031453,28,20312,-75
2022-05-26 05:48:00,15.09,15.09,15.09,100.00,1032981,28,19925,-73
2022-05-26 05:48:30,15.17,15.17,15.17,100.00,1033267,28,20040,-72
2022-05-26 05:49:02,15.38,15.38,15.38,100.00,1035268,28,20000,-74
2022-05-26 05:49:33,15.60,15.60,15.60,100.00,1030322,28,19918,-74
2022-05-26 05:50:04,15.75,15.75,15.75,100.00,1027468,28,19999,-76
2022-05-26 05:50:37,15.89,15.89,15.89,100.00,1027397,28,20009,-74
2022-05-26 05:51:07,16.05,16.05,16.05,100.00,1023634,28,19954,-76
2022-05-26 05:51:37,15.99,15.99,15.99,100.00,1023742,28,20327,-75
2022-05-26 05:52:09,15.83,15.83,15.83,100.00,1027858,28,19922,-75
2022-05-26 05:52:39,15.97,15.97,15.97,100.00,1031460,28,19920,-73
2022-05-26 05:53:10,15.89,15.89,15.89,100.00,1035420,28,20474,-74
2022-05-26 05:53:40,16.01,16.01,16.01,100.00,1034831,28,19924,-73
2022-05-26 05:54:11,16.23,16.23,16.23,100.00,1031361,28,19918,-75
2022-05-26 05:54:41,16.17,16.17,16.17,100.00,1026875,28,19930,-74
2022-05-26 05:55:11,16.27,16.27,16.27,100.00,1026985,28,19926,-77
2022-05-26 05:55:41,16.37,16.37,16.37,100.00,1030920,28,20431,-76
2022-05-26 05:56:12,16.41,16.41,16.41,100.00,1030836,28,19949,-76
2022-05-26 05:56:42,16.51,16.51,16.51,100.00,1029783,28,19926,-75
2022-05-26 05:57:13,16.42,16.42,16.42,100.00,1031372,28,20189,-76
2022-05-26 05:57:43,16.45,16.45,16.45,100.00,1031459,28,19965,-76
2022-05-26 05:58:13,16.48,16.48,16.48,100.00,1031214,28,19997,-76
2022-05-26 05:58:43,16.73,16.73,16.73,100.00,1030620,28,19925,-76
2022-05-26 05:59:14,16.66,16.66,16.66,100.00,1030564,28,19933,-76
2022-05-26 05:59:44,16.63,16.63,16.63,100.00,1016693,29,20436,-74
2022-05-26 06:00:15,16.68,16.68,16.68,100.00,1018195,29,19919,-76
2022-05-26 06:00:46,16.64,16.64,16.64,100.00,1023104,29,19919,-75
2022-05-26 06:01:16,16.50,16.50,16.50,100.00,1027032,28,19922,-76
2022-05-26 06:01:46,16.43,16.43,16.43,100.00,1029417,28,19922,-75
2022-05-26 06:02:17,16.47,16.47,16.47,100.00,1031354,28,19922,-76
2022-05-26 06:02:47,16.44,16.44,16.44,100.00,1027299,28,19929,-75
2022-05-26 06:03:17,16.45,16.45,16.45,100.00,1027114,28,19929,-75
2022-05-26 06:03:48,16.46,16.46,16.46,100.00,1021634,28,19923,-76
2022-05-26 06:04:18,16.51,16.51,16.51,100.00,1019258,28,19978,-74
2022-05-26 06:04:49,16.62,16.62,16.62,100.00,1019240,29,19927,-75
2022-05-26 06:05:22,16.60,16.60,16.60,100.00,1015396,29,19930,-74
2022-05-26 06:05:52,16.59,16.59,16.59,100.00,1019643,29,19957,-76
2022-05-26 06:06:23,16.62,16.62,16.62,100.00,1022821,28,19927,-74
2022-05-26 06:06:53,16.59,16.59,16.59,100.00,1032159,28,20010,-75
2022-05-26 06:07:26,16.57,16.57,16.57,100.00,1035231,28,19924,-75
2022-05-26 06:07:56,16.82,16.82,16.82,100.00,1030656,28,19922,-77
2022-05-26 06:08:27,16.66,16.66,16.66,100.00,1027333,28,20480,-76
2022-05-26 06:09:00,16.91,16.91,16.91,100.00,1025863,28,20779,-76
2022-05-26 06:09:33,16.96,16.96,16.96,100.00,1027725,28,19910,-74
2022-05-26 06:10:04,17.06,17.06,17.06,100.00,1020832,28,19915,-75
2022-05-26 06:10:34,16.86,16.86,16.86,100.00,1024455,28,19981,-76
2022-05-26 06:11:07,16.93,16.93,16.93,100.00,1031087,28,19926,-74
2022-05-26 06:11:38,16.69,16.69,16.69,100.00,1028325,28,19922,-76
2022-05-26 06:12:08,16.98,16.98,16.98,100.00,1026893,28,20620,-76
2022-05-26 06:12:39,16.88,16.88,16.88,100.00,1024065,28,19923,-75
2022-05-26 06:13:09,16.64,16.64,16.64,100.00,1023328,29,19919,-75
2022-05-26 06:13:39,16.64,16.64,16.64,100.00,1022530,28,19922,-75
2022-05-26 06:14:10,16.75,16.75,16.75,100.00,1026891,28,19925,-76
2022-05-26 06:14:42,16.53,16.53,16.53,100.00,1026909,28,19922,-75
2022-05-26 06:15:15,16.57,16.57,16.57,100.00,1035342,28,20441,-76
2022-05-26 06:15:46,16.67,16.67,16.67,100.00,1027113,28,20351,-76
2022-05-26 06:16:17,16.83,16.83,16.83,100.00,1024066,28,20443,-76
2022-05-26 06:16:47,16.88,16.88,16.88,100.00,1028460,28,19929,-75
2022-05-26 06:17:17,16.68,16.68,16.68,100.00,1031213,28,19925,-75
2022-05-26 06:17:47,16.78,16.78,16.78,100.00,1035020,28,20504,-76
2022-05-26 06:18:18,16.68,16.68,16.68,100.00,1035339,28,19932,-75
2022-05-26 06:18:50,16.46,16.46,16.46,100.00,1030939,28,19914,-76
2022-05-26 06:19:20,16.58,16.58,16.58,100.00,1026864,28,19930,-76
2022-05-26 06:19:51,16.76,16.76,16.76,100.00,1027007,28,20344,-75
2022-05-26 06:20:21,16.87,16.87,16.87,100.00,1029745,28,20020,-75
2022-05-26 06:20:59,16.83,16.83,16.83,100.00,1029692,28,19918,-75
2022-05-26 06:21:29,16.85,16.85,16.85,100.00,1031394,28,19921,-75
2022-05-26 06:22:07,16.94,16.94,16.94,100.00,1029509,28,20303,-76
2022-05-26 06:22:41,17.02,17.02,17.02,100.00,1027508,28,20335,-74
2022-05-26 06:23:11,16.90,16.90,16.90,100.00,1024973,28,19918,-75
2022-05-26 06:23:42,16.77,16.77,16.77,100.00,1025610,28,20479,-77
2022-05-26 06:24:12,16.65,16.65,16.65,100.00,1023156,28,19970,-76
2022-05-26 06:24:43,16.82,16.82,16.82,100.00,1019381,29,19953,-76
2022-05-26 06:25:14,16.81,16.81,16.81,100.00,1023641,28,19923,-74
2022-05-26 06:25:44,16.76,16.76,16.76,100.00,1020633,28,19925,-76
2022-05-26 06:26:15,16.97,16.97,16.97,100.00,1027680,28,19961,-76
2022-05-26 06:26:45,16.69,16.69,16.69,100.00,1027446,28,19918,-76
2022-05-26 06:27:35,16.87,16.87,16.87,100.00,1027464,28,20376,-76
2022-05-26 06:28:24,16.76,16.76,16.76,100.00,1031315,28,20461,-75
2022-05-26 06:29:13,16.78,16.78,16.78,100.00,1035620,28,19917,-77
2022-05-26 06:29:49,17.13,17.13,17.13,100.00,1031638,28,20386,-76
2022-05-26 06:30:20,17.11,17.11,17.11,100.00,1035396,28,20399,-76
2022-05-26 06:30:51,17.29,17.29,17.29,100.00,1031300,28,19913,-75
2022-05-26 06:31:23,17.02,17.02,17.02,100.00,1034256,28,20405,-76
2022-05-26 06:32:11,17.06,17.06,17.06,100.00,1027580,28,19910,-76
2022-05-26 06:33:10,17.05,17.05,17.05,100.00,1027023,28,19929,-76
2022-05-26 06:33:59,17.25,17.25,17.25,100.00,1034123,28,20342,-76
2022-05-26 06:34:48,17.19,17.19,17.19,100.00,1035317,28,20455,-77
2022-05-26 06:35:37,16.95,16.95,16.95,100.00,1031528,28,20334,-76
2022-05-26 06:36:30,16.84,16.84,16.84,100.00,1026444,28,19922,-74
2022-05-26 06:37:15,17.11,17.11,17.11,100.00,1027241,28,20013,-76
2022-05-26 06:37:45,17.16,17.16,17.16,100.00,1031465,28,19957,-77
2022-05-26 06:38:16,17.15,17.15,17.15,100.00,1035608,28,19922,-77
2022-05-26 06:38:46,17.20,17.20,17.20,100.00,1031088,28,19944,-76
2022-05-26 06:39:16,17.06,17.06,17.06,100.00,1027395,28,19914,-76
2022-05-26 06:39:47,17.09,17.09,17.09,100.00,1026646,28,19973,-76
2022-05-26 06:40:17,17.28,17.28,17.28,100.00,1027355,28,19914,-77
2022-05-26 06:40:48,17.27,17.27,17.27,100.00,1035298,28,19913,-75
2022-05-26 06:41:37,17.31,17.31,17.31,100.00,1034644,28,20342,-76
2022-05-26 06:42:07,17.55,17.55,17.55,100.00,1036056,28,20040,-75
2022-05-26 06:42:41,17.46,17.46,17.46,100.00,1036003,28,20474,-77
2022-05-26 06:43:11,17.41,17.41,17.41,100.00,1039108,28,20039,-75
2022-05-26 06:43:42,17.46,17.46,17.46,100.00,1031394,28,19968,-77
2022-05-26 06:44:12,17.65,17.65,17.65,100.00,1023463,28,20324,-75
2022-05-26 06:44:46,17.58,17.58,17.58,100.00,1030891,28,19914,-77
2022-05-26 06:45:16,17.67,17.67,17.67,100.00,1027381,28,20204,-76
2022-05-26 06:45:50,17.43,17.43,17.43,100.00,1031199,28,19949,-75
2022-05-26 06:46:20,17.71,17.71,17.71,100.00,1030964,28,20280,-76
2022-05-26 06:46:50,17.86,17.86,17.86,100.00,1026261,28,19930,-75
2022-05-26 06:47:21,17.70,17.70,17.70,100.00,1022874,29,19929,-77
2022-05-26 06:47:51,17.90,17.90,17.90,100.00,1023162,28,19926,-76
2022-05-26 06:48:22,17.80,17.80,17.80,100.00,1025745,28,19926,-75
2022-05-26 06:48:52,17.62,17.62,17.62,100.00,1027251,28,19918,-77
2022-05-26 06:49:22,17.64,17.64,17.64,100.00,1028144,28,19924,-76
2022-05-26 06:49:53,18.07,18.07,18.07,100.00,1022481,29,19926,-76
2022-05-26 06:50:23,18.36,18.36,18.36,100.00,1023179,29,19993,-76
2022-05-26 06:50:54,18.04,18.04,18.04,100.00,1023240,28,19914,-76
2022-05-26 06:51:28,17.69,17.69,17.69,100.00,1022837,28,20005,-76
2022-05-26 06:51:58,17.95,17.95,17.95,100.00,1027741,28,19921,-76
2022-05-26 06:52:29,18.04,18.04,18.04,100.00,1026262,28,19933,-75
2022-05-26 06:52:59,17.84,17.84,17.84,100.00,1026199,28,19936,-76
2022-05-26 06:53:29,17.92,17.92,17.92,100.00,1023387,28,19941,-75
2022-05-26 06:53:59,17.84,17.84,17.84,100.00,1027005,28,20309,-74
2022-05-26 06:54:31,17.84,17.84,17.84,100.00,1027156,28,19921,-74
2022-05-26 06:55:01,18.05,18.05,18.05,100.00,1027272,28,19921,-77
2022-05-26 06:55:32,18.06,18.06,18.06,100.00,1027164,28,19914,-75
2022-05-26 06:56:02,18.06,18.06,18.06,100.00,1023362,28,19950,-76
2022-05-26 06:56:32,17.90,17.90,17.90,100.00,1027157,28,19914,-77
2022-05-26 06:57:03,18.11,18.11,18.11,100.00,1025798,28,19960,-77
2022-05-26 06:57:33,18.27,18.27,18.27,100.00,1026409,28,19910,-76
2022-05-26 06:58:04,18.27,18.27,18.27,100.00,1026360,28,19922,-75
2022-05-26 06:58:34,17.88,17.88,17.88,100.00,1023330,28,19977,-77
2022-05-26 06:59:05,17.97,17.97,17.97,100.00,1022993,29,20280,-76
2022-05-26 06:59:35,18.12,18.12,18.12,100.00,1026708,28,19914,-77
2022-05-26 07:00:06,18.22,18.22,18.22,100.00,1026806,28,20013,-77
2022-05-26 07:00:36,18.30,18.30,18.30,100.00,1032656,28,19967,-76
2022-05-26 07:01:06,18.38,18.38,18.38,100.00,1027178,28,19915,-76
2022-05-26 07:01:37,18.54,18.54,18.54,100.00,1024776,28,19988,-77
2022-05-26 07:02:07,18.64,18.64,18.64,100.00,1031181,28,19918,-76
2022-05-26 07:02:38,18.42,18.42,18.42,100.00,1027325,28,19914,-76
2022-05-26 07:03:08,18.58,18.58,18.58,100.00,1027219,28,19921,-76
2022-05-26 07:03:38,18.86,18.86,18.86,100.00,1027168,28,19947,-76
2022-05-26 07:04:09,18.83,18.83,18.83,100.00,1027334,28,19922,-75
2022-05-26 07:04:40,18.77,18.77,18.77,100.00,1027357,28,19914,-73
2022-05-26 07:05:11,18.60,18.60,18.60,100.00,1023223,28,19971,-75
2022-05-26 07:05:42,18.96,18.96,18.96,100.00,1024330,28,19915,-75
2022-05-26 07:06:16,18.69,18.69,18.69,100.00,1027116,28,19921,-75
2022-05-26 07:06:47,18.52,18.52,18.52,100.00,1025715,28,20574,-76
2022-05-26 07:07:17,18.47,18.47,18.47,100.00,1031037,28,19989,-76
2022-05-26 07:07:48,18.85,18.85,18.85,100.00,1031151,28,19928,-76
2022-05-26 07:08:21,19.02,19.02,19.02,100.00,1032995,28,19928,-74
2022-05-26 07:08:51,18.78,18.78,18.78,100.00,1027119,28,19913,-76
2022-05-26 07:09:22,19.08,19.08,19.08,100.00,1027281,28,20289,-76
2022-05-26 07:09:53,19.00,19.00,19.00,100.00,1022476,29,19911,-75
2022-05-26 07:10:25,19.28,19.28,19.28,100.00,1020185,28,19915,-77
2022-05-26 07:11:00,19.46,19.46,19.46,100.00,1032482,28,19921,-77
2022-05-26 07:11:32,19.24,19.24,19.24,100.00,1036147,28,19924,-77
2022-05-26 07:12:02,19.57,19.57,19.57,100.00,1034934,28,19914,-76
2022-05-26 07:12:33,19.62,19.62,19.62,100.00,1035764,28,19917,-77
2022-05-26 07:13:03,19.66,19.66,19.66,100.00,1035122,28,19910,-75
2022-05-26 07:13:33,19.90,19.90,19.90,100.00,1035206,28,19914,-77
2022-05-26 07:14:04,20.12,20.12,20.12,100.00,1035020,28,19920,-76
2022-05-26 07:14:34,20.09,20.09,20.09,100.00,1030964,28,20269,-76
2022-05-26 07:15:05,19.93,19.93,19.93,100.00,1030974,28,20634,-75
2022-05-26 07:15:35,20.05,20.05,20.05,100.00,1027331,28,19989,-76
2022-05-26 07:16:05,19.96,19.96,19.96,100.00,1027062,28,20009,-75
2022-05-26 07:16:36,19.98,19.98,19.98,100.00,1031076,28,19976,-76
2022-05-26 07:17:06,20.07,20.07,20.07,100.00,1028941,28,20416,-76
2022-05-26 07:17:36,19.97,19.97,19.97,100.00,1027096,28,20399,-77
2022-05-26 07:18:10,20.05,20.05,20.05,100.00,1023154,29,19922,-76
2022-05-26 07:18:40,20.07,20.07,20.07,100.00,1025409,28,19953,-74
2022-05-26 07:19:12,19.85,19.85,19.85,100.00,1027989,28,20391,-76
2022-05-26 07:19:42,19.79,19.79,19.79,100.00,1034841,28,19948,-73
2022-05-26 07:20:12,19.63,19.63,19.63,100.00,1035111,28,19971,-77
2022-05-26 07:20:43,19.58,19.58,19.58,100.00,1034944,28,19917,-74
2022-05-26 07:21:13,19.65,19.65,19.65,100.00,1031170,28,19918,-75
2022-05-26 07:21:46,19.31,19.31,19.31,100.00,1031162,28,19953,-76
2022-05-26 07:22:16,19.10,19.10,19.10,100.00,1027376,28,20021,-74
2022-05-26 07:22:47,19.11,19.11,19.11,100.00,1026842,28,19918,-77
2022-05-26 07:23:17,19.03,19.03,19.03,100.00,1031232,28,19926,-77
2022-05-26 07:23:50,19.07,19.07,19.07,100.00,1026932,28,19918,-77
2022-05-26 07:24:21,19.00,19.00,19.00,100.00,1031400,28,20393,-76
2022-05-26 07:24:51,19.06,19.06,19.06,100.00,1032498,28,20643,-75
2022-05-26 07:25:22,18.71,18.71,18.71,100.00,1031439,28,20367,-74
2022-05-26 07:25:52,18.84,18.84,18.84,100.00,1030964,28,19914,-76
2022-05-26 07:26:26,18.77,18.77,18.77,100.00,1030772,28,19929,-76
2022-05-26 07:26:57,18.70,18.70,18.70,100.00,1023085,29,19938,-77
2022-05-26 07:27:27,18.78,18.78,18.78,100.00,1019925,29,19915,-74
2022-05-26 07:27:57,18.71,18.71,18.71,100.00,1024182,28,19961,-76
2022-05-26 07:28:28,18.75,18.75,18.75,100.00,1031627,28,20462,-76
2022-05-26 07:28:58,18.68,18.68,18.68,100.00,1022996,28,20341,-76
2022-05-26 07:29:29,18.57,18.57,18.57,100.00,1023015,29,20452,-75
2022-05-26 07:29:59,18.43,18.43,18.43,100.00,1018502,29,19930,-76
2022-05-26 07:30:29,18.68,18.68,18.68,100.00,1019253,28,19927,-74
2022-05-26 07:31:00,18.66,18.66,18.66,100.00,1030404,28,20364,-75
2022-05-26 07:31:30,18.78,18.78,18.78,100.00,1030889,28,19918,-76
2022-05-26 07:32:01,18.63,18.63,18.63,100.00,1035065,28,19921,-76
2022-05-26 07:32:31,18.91,18.91,18.91,100.00,1031138,28,19918,-75
2022-05-26 07:33:02,18.85,18.85,18.85,100.00,1030771,28,19928,-75
2022-05-26 07:33:32,18.87,18.87,18.87,100.00,1031305,28,19928,-76
2022-05-26 07:34:03,18.75,18.75,18.75,100.00,1031398,28,19930,-77
2022-05-26 07:34:33,18.80,18.80,18.80,100.00,1030920,28,19921,-76
2022-05-26 07:35:04,18.65,18.65,18.65,100.00,1031117,28,20569,-75
2022-05-26 07:35:34,18.49,18.49,18.49,100.00,1031247,28,19918,-76
2022-05-26 07:36:05,18.04,18.04,18.04,100.00,1023258,28,19910,-77
2022-05-26 07:36:54,18.01,18.01,18.01,100.00,1023021,29,19925,-75
2022-05-26 07:37:43,17.93,17.93,17.93,100.00,1017658,29,20108,-74
2022-05-26 07:38:32,18.06,18.06,18.06,100.00,1026414,28,19918,-75
2022-05-26 07:39:21,17.84,17.84,17.84,100.00,1035015,28,19913,-75
2022-05-26 07:40:10,17.82,17.82,17.82,100.00,1034450,28,20318,-75
2022-05-26 07:41:00,17.91,17.91,17.91,100.00,1032261,28,19918,-75
2022-05-26 07:41:30,18.14,18.14,18.14,100.00,1035394,28,19971,-76
2022-05-26 07:42:02,18.19,18.19,18.19,100.00,1033473,28,19914,-76
2022-05-26 07:42:33,18.28,18.28,18.28,100.00,1026829,28,19961,-77
2022-05-26 07:43:08,18.74,18.74,18.74,100.00,1026393,28,19975,-76
2022-05-26 07:43:38,18.87,18.87,18.87,100.00,1027616,28,19942,-76
2022-05-26 07:44:09,19.17,19.17,19.17,100.00,1023633,28,19918,-76
2022-05-26 07:44:40,19.27,19.27,19.27,100.00,1027362,28,19917,-75
2022-05-26 07:45:11,19.53,19.53,19.53,100.00,1022794,29,19954,-76
2022-05-26 07:45:41,19.70,19.70,19.70,100.00,1022201,28,19915,-76
2022-05-26 07:46:11,20.07,20.07,20.07,100.00,1018714,29,19918,-73
2022-05-26 07:46:41,19.85,19.85,19.85,100.00,1018699,29,20384,-76
2022-05-26 07:47:12,20.39,20.39,20.39,100.00,1026584,28,19937,-75
2022-05-26 07:47:42,20.57,20.57,20.57,100.00,1026354,28,19922,-76
2022-05-26 07:48:13,20.11,20.11,20.11,100.00,1031024,28,20375,-76
2022-05-26 07:48:43,20.21,20.21,20.21,100.00,1026851,28,20005,-77
2022-05-26 07:49:13,20.09,20.09,20.09,100.00,1026579,28,20660,-76
2022-05-26 07:49:46,19.00,19.00,19.00,100.00,1034151,28,19922,-75
2022-05-26 07:50:20,18.99,18.99,18.99,100.00,1034973,28,19913,-76
2022-05-26 07:50:50,18.77,18.77,18.77,100.00,1035155,28,19910,-76
2022-05-26 07:51:21,18.67,18.67,18.67,100.00,1034126,28,19913,-77
2022-05-26 07:51:52,19.04,19.04,19.04,100.00,1032526,28,19925,-76
2022-05-26 07:52:22,19.38,19.38,19.38,100.00,1030565,28,20003,-74
2022-05-26 07:52:52,19.49,19.49,19.49,100.00,1025158,28,19911,-76
2022-05-26 07:53:22,19.82,19.82,19.82,100.00,1026434,28,19914,-75
2022-05-26 07:53:53,19.53,19.53,19.53,100.00,1023120,28,19958,-74
2022-05-26 07:54:23,19.39,19.39,19.39,100.00,1027088,28,19917,-74
2022-05-26 07:54:54,19.95,19.95,19.95,100.00,1034977,28,19913,-75
2022-05-26 07:55:27,20.06,20.06,20.06,100.00,1029727,28,19964,-76
2022-05-26 07:55:57,20.35,20.35,20.35,96.86,1027035,28,20376,-74
2022-05-26 07:56:28,20.31,20.31,20.31,96.32,1025232,28,19918,-74
2022-05-26 07:57:01,20.62,20.62,20.62,92.59,1023828,28,20017,-74
2022-05-26 07:57:32,20.64,20.64,20.64,89.91,1023650,28,20316,-72
2022-05-26 07:58:02,20.39,20.39,20.39,86.64,1023045,28,19950,-76
2022-05-26 07:58:35,20.44,20.44,20.44,91.75,1027216,28,19911,-76
2022-05-26 07:59:05,20.54,20.54,20.54,88.51,1031397,28,19945,-74
2022-05-26 07:59:36,20.88,20.88,20.88,87.15,1031279,28,19910,-76
2022-05-26 08:00:07,20.69,20.69,20.69,85.00,1032791,28,19909,-74
2022-05-26 08:00:37,20.53,20.53,20.53,91.04,1033425,28,20173,-76
2022-05-26 08:01:08,20.63,20.63,20.63,88.11,1035668,28,19920,-76
2022-05-26 08:01:38,20.38,20.38,20.38,92.42,1026940,28,20293,-76
2022-05-26 08:02:12,20.16,20.16,20.16,95.80,1027702,28,20358,-75
2022-05-26 08:02:43,20.34,20.34,20.34,99.53,1023364,28,20358,-76
2022-05-26 08:03:13,20.43,20.43,20.43,92.72,1024856,28,19917,-75
2022-05-26 08:03:43,20.78,20.78,20.78,90.26,1030931,28,19917,-75
2022-05-26 08:04:19,20.71,20.71,20.71,94.60,1031040,28,20385,-76
2022-05-26 08:04:49,20.99,20.99,20.99,93.65,1023006,29,20388,-74
2022-05-26 08:05:20,20.99,20.99,20.99,87.63,1019829,29,19911,-76
2022-05-26 08:05:50,20.93,20.93,20.93,85.31,1022980,29,19993,-76
2022-05-26 08:06:21,20.55,20.55,20.55,91.26,1023269,28,19911,-74
2022-05-26 08:06:51,20.55,20.55,20.55,94.33,1027287,28,19910,-76
2022-05-26 08:07:22,20.28,20.28,20.28,91.32,1027008,28,19902,-77
2022-05-26 08:07:52,20.25,20.25,20.25,92.43,1027067,28,19957,-75
2022-05-26 08:08:23,19.99,19.99,19.99,98.62,1026999,28,20640,-77
2022-05-26 08:08:53,20.15,20.15,20.15,100.00,1027265,28,20621,-75
2022-05-26 08:09:23,19.84,19.84,19.84,100.00,1030979,28,19953,-75
2022-05-26 08:09:54,19.98,19.98,19.98,99.08,1030282,28,19917,-76
2022-05-26 08:10:24,19.83,19.83,19.83,100.00,1030854,28,19909,-75
2022-05-26 08:10:54,20.01,20.01,20.01,99.83,1034982,28,19901,-75
2022-05-26 08:11:24,20.21,20.21,20.21,98.72,1035158,28,19929,-76
2022-05-26 08:11:55,20.29,20.29,20.29,100.00,1035157,28,20351,-74
2022-05-26 08:12:25,20.45,20.45,20.45,98.74,1030835,28,19918,-75
2022-05-26 08:12:56,20.25,20.25,20.25,100.00,1030888,28,19912,-74
2022-05-26 08:13:26,20.45,20.45,20.45,100.00,1029110,28,20326,-75
2022-05-26 08:13:56,20.59,20.59,20.59,97.93,1027096,28,19906,-76
2022-05-26 08:14:26,20.90,20.90,20.90,95.57,1032957,28,19910,-75
2022-05-26 08:14:57,20.81,20.81,20.81,96.87,1034566,28,19913,-73
2022-05-26 08:15:27,20.85,20.85,20.85,97.50,1035055,28,19987,-75
2022-05-26 08:15:57,20.94,20.94,20.94,93.56,1030914,28,19917,-77
2022-05-26 08:16:28,21.15,21.15,21.15,89.70,1027079,28,19989,-76
2022-05-26 08:16:59,20.79,20.79,20.79,86.18,1018798,29,19970,-75
2022-05-26 08:17:30,21.01,21.01,21.01,85.41,1015281,29,19919,-75
2022-05-26 08:18:00,21.14,21.14,21.14,83.40,1018283,29,20009,-75
2022-05-26 08:18:30,20.74,20.74,20.74,87.97,1019545,28,19911,-77
2022-05-26 08:19:01,20.64,20.64,20.64,91.65,1026803,28,19910,-74
2022-05-26 08:19:32,20.64,20.64,20.64,93.50,1026947,28,19910,-74
2022-05-26 08:20:02,20.59,20.59,20.59,90.39,1022224,29,19915,-76
2022-05-26 08:20:36,20.81,20.81,20.81,96.19,1024745,28,20346,-75
2022-05-26 08:21:07,20.94,20.94,20.94,91.13,1018324,29,19915,-75
2022-05-26 08:21:37,21.02,21.02,21.02,90.75,1023842,28,20437,-75
2022-05-26 08:22:07,21.05,21.05,21.05,91.20,1031277,28,19910,-75
2022-05-26 08:22:38,21.03,21.03,21.03,95.62,1026693,28,20391,-75
2022-05-26 08:23:08,21.03,21.03,21.03,95.37,1026544,28,19910,-74
2022-05-26 08:23:38,21.08,21.08,21.08,97.18,1022626,29,19938,-74
2022-05-26 08:24:09,20.93,20.93,20.93,95.44,1014692,29,19907,-75
2022-05-26 08:24:39,21.03,21.03,21.03,94.87,1022634,29,19993,-76
2022-05-26 08:25:10,20.94,20.94,20.94,96.30,1022535,28,20013,-74
2022-05-26 08:25:40,20.67,20.67,20.67,100.00,1022903,28,19906,-73
2022-05-26 08:26:11,20.30,20.30,20.30,100.00,1023050,29,19911,-76
2022-05-26 08:26:41,20.36,20.36,20.36,100.00,1015160,29,19919,-74
2022-05-26 08:27:12,20.43,20.43,20.43,100.00,1019185,29,19922,-75
2022-05-26 08:27:42,20.25,20.25,20.25,100.00,1022989,28,19910,-76
2022-05-26 08:28:12,20.05,20.05,20.05,100.00,1023129,28,19907,-75
2022-05-26 08:28:43,20.29,20.29,20.29,100.00,1026899,28,19933,-76
2022-05-26 08:29:13,20.29,20.29,20.29,100.00,1026642,28,19911,-76
2022-05-26 08:29:44,20.26,20.26,20.26,96.24,1026395,28,19918,-73
2022-05-26 08:30:14,19.79,19.79,19.79,99.56,1027128,28,19957,-76
2022-05-26 08:30:44,19.89,19.89,19.89,100.00,1030966,28,19916,-74
2022-05-26 08:31:18,19.95,19.95,19.95,99.52,1026891,28,19910,-74
2022-05-26 08:31:48,19.71,19.71,19.71,100.00,1022811,29,19906,-76
2022-05-26 08:32:18,19.68,19.68,19.68,100.00,1023169,29,20094,-76
2022-05-26 08:32:52,19.48,19.48,19.48,100.00,1023721,28,19982,-76
2022-05-26 08:33:23,19.56,19.56,19.56,100.00,1028200,28,19917,-75
2022-05-26 08:33:53,19.79,19.79,19.79,100.00,1031011,28,20001,-75
2022-05-26 08:34:23,19.88,19.88,19.88,100.00,1026699,28,20033,-76
2022-05-26 08:34:57,20.24,20.24,20.24,100.00,1023120,29,19903,-76
2022-05-26 08:35:27,20.30,20.30,20.30,100.00,1023353,28,19917,-74
2022-05-26 08:36:01,20.42,20.42,20.42,94.71,1023337,28,19910,-75
2022-05-26 08:36:32,20.43,20.43,20.43,94.82,1019967,29,19946,-76
2022-05-26 08:37:03,20.75,20.75,20.75,92.32,1019559,29,19903,-74
2022-05-26 08:37:33,20.80,20.80,20.80,90.45,1023448,28,19907,-76
2022-05-26 08:38:04,20.74,20.74,20.74,89.47,1019162,28,19907,-76
2022-05-26 08:38:34,20.74,20.74,20.74,88.10,1027024,28,20005,-76
2022-05-26 08:39:04,20.73,20.73,20.73,98.93,1026782,28,19906,-76
2022-05-26 08:39:35,20.78,20.78,20.78,90.28,1018365,29,19911,-76
2022-05-26 08:40:05,20.99,20.99,20.99,83.27,1022847,28,20308,-76
2022-05-26 08:40:37,20.95,20.95,20.95,81.76,1019128,29,19907,-76
2022-05-26 08:41:07,21.06,21.06,21.06,79.16,1024610,28,19907,-74
2022-05-26 08:41:39,21.07,21.07,21.07,79.66,1026537,28,19911,-74
2022-05-26 08:42:12,21.06,21.06,21.06,79.78,1031070,28,19958,-75
2022-05-26 08:42:42,20.59,20.59,20.59,84.80,1035550,28,19901,-76
2022-05-26 08:43:20,20.48,20.48,20.48,94.74,1036416,28,19909,-74
2022-05-26 08:44:11,20.58,20.58,20.58,89.58,1039377,28,19916,-77
2022-05-26 08:44:42,20.83,20.83,20.83,88.99,1035815,28,20201,-76
2022-05-26 08:45:12,21.09,21.09,21.09,89.97,1035795,28,19973,-74
2022-05-26 08:45:48,21.45,21.45,21.45,80.60,1027604,28,21215,-76
2022-05-26 08:46:19,21.05,21.05,21.05,80.10,1019858,29,20077,-74
2022-05-26 08:46:50,21.40,21.40,21.40,82.35,1020913,29,19982,-77
2022-05-26 08:47:21,21.50,21.50,21.50,84.29,1021710,28,19973,-74
2022-05-26 08:47:52,21.24,21.24,21.24,90.81,1024287,28,19903,-75
2022-05-26 08:48:34,21.01,21.01,21.01,92.54,1027866,28,19902,-74
2022-05-26 08:49:12,21.00,21.00,21.00,95.98,1025420,28,20009,-77
2022-05-26 08:49:48,20.94,20.94,20.94,97.62,1029678,28,19913,-75
2022-05-26 08:50:18,20.78,20.78,20.78,98.45,1033003,28,19993,-76
2022-05-26 08:50:48,20.88,20.88,20.88,96.74,1036048,28,19902,-74
2022-05-26 08:51:23,20.86,20.86,20.86,100.00,1035653,28,19914,-74
2022-05-26 08:52:18,20.75,20.75,20.75,100.00,1031649,28,19910,-75
2022-05-26 08:53:00,20.90,20.90,20.90,89.18,1021797,28,20151,-75
2022-05-26 08:53:35,20.86,20.86,20.86,91.69,1032148,28,19913,-75
2022-05-26 08:54:05,21.18,21.18,21.18,90.76,1027371,28,19906,-74
2022-05-26 08:54:50,21.57,21.57,21.57,86.32,1027646,28,20151,-74
2022-05-26 08:55:25,21.71,21.71,21.71,87.52,1028681,28,20548,-75
2022-05-26 08:55:55,22.12,22.12,22.12,78.05,1032790,28,19993,-75
2022-05-26 08:56:26,22.10,22.10,22.10,87.18,1031397,28,19949,-76
2022-05-26 08:56:57,22.12,22.12,22.12,89.82,1027898,28,20004,-74
2022-05-26 08:57:44,22.12,22.12,22.12,91.10,1027804,28,19964,-74
2022-05-26 08:58:16,22.34,22.34,22.34,89.87,1025959,28,19929,-75
2022-05-26 08:58:50,21.72,21.72,21.72,78.55,1022092,29,19910,-75
2022-05-26 08:59:21,21.57,21.57,21.57,82.49,1023706,29,20304,-74
2022-05-26 08:59:51,21.52,21.52,21.52,84.21,1031108,28,19948,-76
2022-05-26 09:00:22,21.40,21.40,21.40,92.01,1027981,28,19915,-76
2022-05-26 09:00:53,21.48,21.48,21.48,93.41,1023681,29,19911,-76
2022-05-26 09:01:24,21.73,21.73,21.73,88.55,1023761,28,19978,-76
2022-05-26 09:01:55,21.88,21.88,21.88,84.84,1027804,28,19914,-76
2022-05-26 09:02:35,21.38,21.38,21.38,81.07,1028060,28,20470,-76
2022-05-26 09:03:31,21.27,21.27,21.27,80.72,1026835,28,20004,-76
2022-05-26 09:04:01,20.87,20.87,20.87,83.18,1020729,29,19911,-75
2022-05-26 09:04:32,20.87,20.87,20.87,91.38,1023559,29,19997,-75
2022-05-26 09:05:03,20.62,20.62,20.62,92.52,1033419,28,19921,-74
2022-05-26 09:05:39,20.54,20.54,20.54,96.89,1031891,28,19920,-74
2022-05-26 09:06:14,20.19,20.19,20.19,100.00,1036035,28,19912,-75
2022-05-26 09:07:03,19.98,19.98,19.98,100.00,1034105,28,19917,-75
2022-05-26 09:07:52,19.68,19.68,19.68,100.00,1032020,28,19914,-75
2022-05-26 09:08:41,19.41,19.41,19.41,100.00,1033847,28,19925,-76
2022-05-26 09:09:30,19.61,19.61,19.61,100.00,1031749,28,19968,-74
2022-05-26 09:10:20,19.86,19.86,19.86,100.00,1029616,28,19910,-76
2022-05-26 09:11:09,20.05,20.05,20.05,100.00,1033504,28,19952,-75
2022-05-26 09:11:49,20.01,20.01,20.01,100.00,1035601,28,19971,-74
2022-05-26 09:12:38,19.98,19.98,19.98,100.00,1031483,28,19968,-75
2022-05-26 09:13:09,20.20,20.20,20.20,100.00,1031623,28,20323,-73
2022-05-26 09:13:39,20.49,20.49,20.49,100.00,1035244,28,19908,-76
2022-05-26 09:14:18,20.62,20.62,20.62,100.00,1031389,28,19910,-75
2022-05-26 09:14:48,20.30,20.30,20.30,100.00,1019608,29,20353,-74
2022-05-26 09:15:19,20.35,20.35,20.35,100.00,1019446,29,19974,-73
2022-05-26 09:15:49,20.28,20.28,20.28,100.00,1024917,28,19914,-76
2022-05-26 09:16:20,20.27,20.27,20.27,100.00,1027608,28,20424,-73
2022-05-26 09:16:50,19.87,19.87,19.87,96.84,1027556,28,20479,-76
2022-05-26 09:17:22,20.61,20.61,20.61,100.00,1027341,28,20402,-74
2022-05-26 09:17:53,21.21,21.21,21.21,94.41,1027782,28,19910,-74
2022-05-26 09:18:23,21.89,21.89,21.89,85.69,1031976,28,20013,-75
2022-05-26 09:19:06,22.34,22.34,22.34,81.31,1027406,28,20268,-75
2022-05-26 09:19:43,22.55,22.55,22.55,71.03,1027190,28,20395,-76
2022-05-26 09:20:31,23.05,23.05,23.05,67.71,1027423,28,19914,-76
2022-05-26 09:21:12,23.69,23.69,23.69,63.89,1031742,28,20343,-75
2022-05-26 09:21:43,23.96,23.96,23.96,61.87,1027766,28,19910,-75
2022-05-26 09:22:49,23.89,23.89,23.89,57.91,1023526,29,19949,-74
2022-05-26 09:23:29,24.35,24.35,24.35,56.96,1008919,29,19923,-75
2022-05-26 09:24:18,24.40,24.40,24.40,57.19,1018230,29,20009,-73
2022-05-26 09:24:48,24.51,24.51,24.51,58.70,1023388,29,19953,-75
2022-05-26 09:25:38,24.70,24.70,24.70,52.56,1019497,29,19925,-75
2022-05-26 09:26:09,25.26,25.26,25.26,50.29,1027246,28,19906,-74
2022-05-26 09:26:39,25.14,25.14,25.14,50.50,1031743,28,20322,-74
2022-05-26 09:27:26,25.06,25.06,25.06,48.28,1027631,28,19914,-76
2022-05-26 09:27:56,24.96,24.96,24.96,47.12,1023648,29,19915,-75
2022-05-26 09:28:27,24.64,24.64,24.64,47.96,1019644,29,20515,-73
2022-05-26 09:29:00,24.60,24.60,24.60,49.62,1015975,29,19959,-76
2022-05-26 09:29:32,24.88,24.88,24.88,48.20,1015791,29,20046,-75
2022-05-26 09:30:15,24.57,24.57,24.57,49.16,1015129,29,20676,-75
2022-05-26 09:30:46,24.48,24.48,24.48,51.37,1014606,29,19916,-76
2022-05-26 09:31:21,24.48,24.48,24.48,49.36,1019822,29,20328,-75
2022-05-26 09:31:51,24.14,24.14,24.14,48.20,1024723,28,19915,-75
2022-05-26 09:32:28,23.93,23.93,23.93,48.64,1024369,28,19906,-74
2022-05-26 09:32:59,24.00,24.00,24.00,50.24,1023709,29,20474,-75
2022-05-26 09:33:30,23.50,23.50,23.50,50.73,1024848,28,20411,-75
2022-05-26 09:34:02,23.08,23.08,23.08,53.30,1028480,28,20354,-74
2022-05-26 09:34:33,22.88,22.88,22.88,55.15,1024117,28,19921,-74
2022-05-26 09:35:08,22.81,22.81,22.81,54.62,1023762,29,19917,-74
2022-05-26 09:35:41,22.37,22.37,22.37,55.42,1019786,29,19915,-75
2022-05-26 09:36:32,22.42,22.42,22.42,58.49,1024576,28,19918,-74
2022-05-26 09:37:03,22.87,22.87,22.87,56.48,1027402,28,19983,-74
2022-05-26 09:37:37,23.16,23.16,23.16,55.27,1028093,28,19938,-75
2022-05-26 09:38:08,23.07,23.07,23.07,53.69,1028239,28,20475,-74
2022-05-26 09:38:38,22.80,22.80,22.80,56.66,1020320,29,19921,-74
2022-05-26 09:39:08,22.82,22.82,22.82,57.08,1024284,28,19922,-76
2022-05-26 09:39:42,23.00,23.00,23.00,55.19,1023096,28,19921,-74
2022-05-26 09:40:21,23.57,23.57,23.57,53.29,1027842,28,20001,-75
2022-05-26 09:40:52,23.23,23.23,23.23,54.95,1027638,28,19949,-76
2022-05-26 09:41:23,23.33,23.33,23.33,57.13,1029244,28,19914,-75
2022-05-26 09:41:54,23.81,23.81,23.81,54.92,1029315,28,19914,-76
2022-05-26 09:42:27,24.29,24.29,24.29,52.40,1027648,28,19914,-75
2022-05-26 09:43:08,24.40,24.40,24.40,53.06,1027233,28,19971,-75
2022-05-26 09:43:39,24.17,24.17,24.17,52.62,1019346,29,19961,-74
2022-05-26 09:44:27,24.49,24.49,24.49,47.89,1021062,29,19906,-75
2022-05-26 09:45:19,24.70,24.70,24.70,47.20,1023489,29,20481,-74
2022-05-26 09:45:55,24.45,24.45,24.45,47.30,1031442,28,20411,-73
2022-05-26 09:46:32,24.56,24.56,24.56,47.71,1027265,28,20016,-75
2022-05-26 09:47:04,24.29,24.29,24.29,47.96,1027546,28,20335,-75
2022-05-26 09:47:37,24.49,24.49,24.49,48.61,1019454,29,20380,-76
2022-05-26 09:48:14,24.57,24.57,24.57,49.42,1024862,28,20505,-75
2022-05-26 09:48:45,24.53,24.53,24.53,50.15,1025803,28,20284,-75
2022-05-26 09:49:16,24.46,24.46,24.46,47.68,1028926,28,19914,-75
2022-05-26 09:49:47,24.32,24.32,24.32,48.28,1031956,28,19936,-76
2022-05-26 09:50:33,24.79,24.79,24.79,48.09,1031744,28,20645,-74
2022-05-26 09:51:03,24.06,24.06,24.06,48.38,1027301,28,19917,-75
2022-05-26 09:51:40,24.13,24.13,24.13,47.63,1027571,28,20307,-75
2022-05-26 09:52:15,24.11,24.11,24.11,49.53,1030540,28,19910,-74
2022-05-26 09:52:49,24.17,24.17,24.17,48.71,1027710,28,19915,-73
2022-05-26 09:53:50,24.17,24.17,24.17,49.74,1030601,28,19917,-74
2022-05-26 09:54:21,23.95,23.95,23.95,49.70,1023747,28,19923,-74
2022-05-26 09:55:26,24.04,24.04,24.04,50.93,1035697,28,19917,-74
2022-05-26 09:55:57,24.27,24.27,24.27,50.50,1027262,28,20057,-76
2022-05-26 09:56:27,23.98,23.98,23.98,50.43,1021218,29,19938,-76
2022-05-26 09:56:58,24.65,24.65,24.65,49.61,1021108,29,19910,-76
2022-05-26 09:57:28,25.03,25.03,25.03,48.77,1023494,29,19907,-76
2022-05-26 09:58:27,25.02,25.02,25.02,47.49,1022315,28,19919,-75
2022-05-26 09:58:58,26.23,26.23,26.23,45.67,1021625,28,21164,-75
2022-05-26 09:59:30,26.74,26.74,26.74,44.06,1027291,28,19906,-74
2022-05-26 10:00:00,27.09,27.09,27.09,43.68,1026751,28,19922,-74
2022-05-26 10:00:34,27.33,27.33,27.33,42.91,1023784,28,19915,-74
2022-05-26 10:01:06,27.59,27.59,27.59,41.35,1027933,28,19938,-75
2022-05-26 10:01:38,27.55,27.55,27.55,43.59,1032013,28,20427,-74
2022-05-26 10:02:14,26.75,26.75,26.75,43.03,1031567,28,19918,-76
2022-05-26 10:02:47,27.26,27.26,27.26,43.96,1031255,28,19913,-74
2022-05-26 10:03:22,26.86,26.86,26.86,44.92,1027386,28,19984,-75
2022-05-26 10:03:52,27.39,27.39,27.39,44.34,1027080,28,19914,-75
2022-05-26 10:04:28,27.33,27.33,27.33,43.64,1031524,28,20037,-76
2022-05-26 10:05:02,26.06,26.06,26.06,44.74,1028942,28,20043,-75
2022-05-26 10:05:37,25.71,25.71,25.71,47.22,1028704,28,19914,-76
2022-05-26 10:06:11,25.33,25.33,25.33,45.61,1027156,28,20687,-75
2022-05-26 10:07:00,24.87,24.87,24.87,48.74,1025134,28,20017,-75
2022-05-26 10:07:37,24.65,24.65,24.65,51.59,1024599,28,19989,-76
2022-05-26 10:08:25,24.31,24.31,24.31,50.58,1027276,28,20009,-76
2022-05-26 10:09:05,23.86,23.86,23.86,52.90,1027489,28,19941,-76
2022-05-26 10:09:47,23.58,23.58,23.58,55.64,1033638,28,19964,-75
2022-05-26 10:10:26,23.29,23.29,23.29,55.79,1035443,28,20667,-74
2022-05-26 10:10:59,23.23,23.23,23.23,53.68,1035184,28,20375,-75
2022-05-26 10:11:35,23.49,23.49,23.49,56.34,1035009,28,19964,-75
2022-05-26 10:12:18,22.91,22.91,22.91,55.59,1035076,28,19909,-75
2022-05-26 10:13:11,23.34,23.34,23.34,56.73,1034078,28,19913,-74
2022-05-26 10:14:11,23.14,23.14,23.14,59.69,1018781,29,19998,-76
2022-05-26 10:14:44,23.62,23.62,23.62,60.85,1021256,28,19914,-74
2022-05-26 10:15:17,23.49,23.49,23.49,62.44,1022924,28,20629,-74
2022-05-26 10:15:47,23.93,23.93,23.93,57.04,1023072,29,19936,-74
2022-05-26 10:16:25,23.87,23.87,23.87,55.52,1022183,29,20444,-75
2022-05-26 10:17:11,23.93,23.93,23.93,53.95,1029885,28,20296,-75
2022-05-26 10:17:51,23.80,23.80,23.80,53.83,1031227,28,19917,-77
2022-05-26 10:18:30,23.83,23.83,23.83,53.85,1027357,28,20004,-75
2022-05-26 10:19:27,24.68,24.68,24.68,51.13,1031196,28,20016,-75
2022-05-26 10:20:00,24.83,24.83,24.83,49.63,1023022,28,20356,-75
2022-05-26 10:20:36,24.80,24.80,24.80,48.61,1028284,28,20359,-76
2022-05-26 10:21:25,25.09,25.09,25.09,49.35,1031395,28,19910,-75
2022-05-26 10:22:08,24.85,24.85,24.85,52.17,1027326,28,19910,-74
2022-05-26 10:22:38,24.89,24.89,24.89,50.25,1023312,28,19933,-77
2022-05-26 10:23:12,25.10,25.10,25.10,50.96,1027412,28,19956,-75
2022-05-26 10:24:01,24.68,24.68,24.68,47.62,1031704,28,19906,-76
2022-05-26 10:24:43,24.93,24.93,24.93,48.86,1030295,28,20307,-75
2022-05-26 10:25:13,24.96,24.96,24.96,47.59,1027551,28,19911,-75
2022-05-26 10:26:02,25.21,25.21,25.21,47.52,1028213,28,19926,-74
2022-05-26 10:26:32,25.71,25.71,25.71,46.82,1035401,28,19910,-76
2022-05-26 10:27:09,25.37,25.37,25.37,45.98,1035535,28,20179,-74
2022-05-26 10:27:57,25.25,25.25,25.25,47.90,1035540,28,19909,-76
2022-05-26 10:28:50,25.40,25.40,25.40,47.69,1035436,28,20376,-76
2022-05-26 10:29:20,25.49,25.49,25.49,47.40,1031202,28,19965,-75
2022-05-26 10:30:02,25.83,25.83,25.83,47.81,1026536,28,19910,-77
2022-05-26 10:30:49,26.22,26.22,26.22,45.52,1031439,28,20291,-76
2022-05-26 10:31:25,26.43,26.43,26.43,44.59,1031054,28,19931,-74
2022-05-26 10:32:08,26.37,26.37,26.37,45.87,1031300,28,19945,-75
2022-05-26 10:33:01,27.09,27.09,27.09,45.00,1031023,28,19917,-74
2022-05-26 10:33:40,27.12,27.12,27.12,44.85,1035923,28,19935,-77
2022-05-26 10:34:10,27.67,27.67,27.67,42.93,1039082,28,19906,-74
2022-05-26 10:34:46,27.46,27.46,27.46,42.67,1035648,28,19913,-74
2022-05-26 10:35:18,27.09,27.09,27.09,42.27,1035448,28,19906,-77
2022-05-26 10:35:55,27.58,27.58,27.58,42.18,1031205,28,19909,-73
2022-05-26 10:36:37,26.39,26.39,26.39,44.16,1023202,29,19915,-76
2022-05-26 10:37:17,26.56,26.56,26.56,45.12,1025952,28,19902,-73
2022-05-26 10:38:07,27.08,27.08,27.08,44.92,1030799,28,19925,-77
2022-05-26 10:38:56,27.27,27.27,27.27,42.75,1035602,28,20394,-74
2022-05-26 10:39:32,25.57,25.57,25.57,44.53,1035488,28,20338,-77
2022-05-26 10:40:15,26.19,26.19,26.19,45.20,1034734,28,20438,-76
2022-05-26 10:40:48,26.51,26.51,26.51,42.90,1031200,28,19960,-76
2022-05-26 10:41:18,25.82,25.82,25.82,43.69,1027295,28,19906,-75
2022-05-26 10:41:58,26.33,26.33,26.33,44.13,1029275,28,19910,-76
2022-05-26 10:42:30,26.23,26.23,26.23,42.28,1029090,28,19915,-73
2022-05-26 10:43:03,25.97,25.97,25.97,41.76,1028754,28,19912,-77
2022-05-26 10:44:00,25.02,25.02,25.02,43.81,1027228,28,19948,-76
2022-05-26 10:44:32,25.26,25.26,25.26,45.78,1011004,29,20585,-75
2022-05-26 10:45:16,25.24,25.24,25.24,44.02,1010786,29,19964,-76
2022-05-26 10:45:47,25.57,25.57,25.57,44.41,1027217,28,19911,-77
2022-05-26 10:46:18,25.39,25.39,25.39,45.05,1027647,28,19911,-75
2022-05-26 10:47:00,25.83,25.83,25.83,46.18,1025013,28,19910,-75
2022-05-26 10:47:34,25.80,25.80,25.80,44.21,1023342,29,19961,-75
2022-05-26 10:48:07,25.52,25.52,25.52,45.07,1023126,29,20439,-77
2022-05-26 10:49:03,26.23,26.23,26.23,45.79,1025613,28,20013,-76
2022-05-26 10:49:44,26.84,26.84,26.84,43.99,1027674,28,19945,-75
2022-05-26 10:50:26,26.63,26.63,26.63,43.03,1031985,28,19910,-74
2022-05-26 10:50:56,25.89,25.89,25.89,44.09,1031173,28,19917,-74
2022-05-26 10:51:29,26.09,26.09,26.09,43.47,1027127,28,19998,-77
2022-05-26 10:52:13,25.39,25.39,25.39,44.13,1029227,28,19915,-75
2022-05-26 10:52:44,25.63,25.63,25.63,45.19,1029333,28,19913,-76
2022-05-26 10:53:14,25.59,25.59,25.59,45.42,1027013,28,20820,-75
2022-05-26 10:53:59,25.72,25.72,25.72,47.56,1027382,28,19910,-76
2022-05-26 10:54:30,25.91,25.91,25.91,47.15,1031557,28,20724,-75
2022-05-26 10:55:19,25.92,25.92,25.92,47.36,1032983,28,19910,-76
2022-05-26 10:55:58,26.59,26.59,26.59,43.97,1031339,28,19949,-75
2022-05-26 10:56:49,25.81,25.81,25.81,44.76,1031218,28,19910,-76
2022-05-26 10:57:38,24.56,24.56,24.56,46.11,1031177,28,19932,-75
2022-05-26 10:58:11,24.36,24.36,24.36,49.58,1030374,28,20005,-76
2022-05-26 10:58:42,23.97,23.97,23.97,51.05,1027240,28,19910,-76
2022-05-26 10:59:13,24.09,24.09,24.09,56.08,1025981,28,20051,-75
2022-05-26 10:59:45,24.06,24.06,24.06,52.25,1027032,28,19993,-76
2022-05-26 11:00:17,24.01,24.01,24.01,54.06,1031609,28,19910,-76
2022-05-26 11:01:07,23.64,23.64,23.64,52.81,1028193,28,19917,-75
2022-05-26 11:01:45,23.21,23.21,23.21,57.23,1027229,28,19921,-76
2022-05-26 11:02:20,22.65,22.65,22.65,56.96,1024011,29,19954,-76
2022-05-26 11:02:57,22.59,22.59,22.59,60.12,1027860,28,19961,-74
2022-05-26 11:03:37,22.73,22.73,22.73,60.82,1029028,28,20032,-75
2022-05-26 11:04:28,22.72,22.72,22.72,60.37,1031232,28,20425,-76
2022-05-26 11:05:00,22.60,22.60,22.60,68.67,1024837,28,19911,-76
2022-05-26 11:05:31,22.75,22.75,22.75,66.14,1027102,28,19912,-75
2022-05-26 11:06:03,22.77,22.77,22.77,63.76,1023522,29,19910,-76
2022-05-26 11:06:34,22.45,22.45,22.45,68.85,1019380,29,19907,-77
2022-05-26 11:07:06,22.14,22.14,22.14,67.92,1023504,29,19978,-75
2022-05-26 11:07:41,21.74,21.74,21.74,64.85,1023495,29,19993,-76
2022-05-26 11:08:14,21.75,21.75,21.75,67.97,1021182,28,19933,-76
2022-05-26 11:08:46,21.75,21.75,21.75,70.60,1021872,28,19922,-77
2022-05-26 11:09:21,21.51,21.51,21.51,72.38,1019302,29,19918,-75
2022-05-26 11:09:53,21.67,21.67,21.67,76.82,1022498,29,19946,-76
2022-05-26 11:10:29,21.60,21.60,21.60,75.18,1021665,28,20312,-75
2022-05-26 11:11:11,21.55,21.55,21.55,79.87,1024909,28,20363,-75
2022-05-26 11:11:44,21.70,21.70,21.70,80.42,1029774,28,19910,-76
2022-05-26 11:12:18,21.59,21.59,21.59,85.12,1034139,28,20424,-76
2022-05-26 11:13:00,21.62,21.62,21.62,82.34,1025559,28,20026,-75
2022-05-26 11:13:36,21.22,21.22,21.22,81.65,1023155,28,20024,-75
2022-05-26 11:14:09,21.22,21.22,21.22,87.62,1019236,29,19907,-75
2022-05-26 11:15:12,21.57,21.57,21.57,83.84,1027407,28,19908,-76
2022-05-26 11:16:19,21.85,21.85,21.85,81.50,1031702,28,19961,-76
2022-05-26 11:17:09,21.51,21.51,21.51,75.46,1035158,28,19916,-75
2022-05-26 11:17:59,21.57,21.57,21.57,76.59,1039203,28,19943,-73
2022-05-26 11:18:34,21.13,21.13,21.13,74.35,1030948,28,19973,-76
2022-05-26 11:19:12,21.28,21.28,21.28,77.05,1023073,29,19902,-74
2022-05-26 11:19:43,21.21,21.21,21.21,79.99,1018681,29,19907,-75
2022-05-26 11:20:27,21.16,21.16,21.16,78.29,1025003,28,19966,-77
2022-05-26 11:20:58,20.80,20.80,20.80,86.23,1030208,28,19910,-76
2022-05-26 11:21:28,20.81,20.81,20.81,93.45,1027115,28,20000,-77
2022-05-26 11:21:59,20.86,20.86,20.86,86.11,1023216,28,19997,-76
2022-05-26 11:22:30,20.79,20.79,20.79,84.37,1018998,29,19918,-76
2022-05-26 11:23:04,20.81,20.81,20.81,81.25,1023450,28,20687,-76
2022-05-26 11:23:38,20.99,20.99,20.99,81.70,1027155,28,19910,-74
2022-05-26 11:24:09,20.95,20.95,20.95,85.78,1023565,28,19961,-76
2022-05-26 11:24:39,20.87,20.87,20.87,85.28,1027334,28,19906,-74
2022-05-26 11:25:10,20.87,20.87,20.87,81.98,1023196,29,19950,-75
2022-05-26 11:25:52,20.73,20.73,20.73,91.18,1023745,28,19913,-76
2022-05-26 11:26:22,20.61,20.61,20.61,92.97,1026820,28,19911,-77
2022-05-26 11:27:06,20.75,20.75,20.75,94.04,1024842,28,19914,-75
2022-05-26 11:27:52,20.81,20.81,20.81,92.72,1018410,29,20005,-74
2022-05-26 11:28:39,20.65,20.65,20.65,81.45,1019012,29,19917,-75
2022-05-26 11:29:12,20.89,20.89,20.89,76.92,1024167,28,19910,-77
2022-05-26 11:29:44,20.82,20.82,20.82,79.97,1030541,28,19905,-74
2022-05-26 11:30:55,20.95,20.95,20.95,75.27,1025799,28,19966,-75
2022-05-26 11:31:44,20.98,20.98,20.98,76.19,1024706,28,19907,-75
2022-05-26 11:32:39,21.01,21.01,21.01,78.63,1034659,28,20601,-75
2022-05-26 11:33:40,21.25,21.25,21.25,78.31,1031184,28,20012,-75
2022-05-26 11:34:32,21.24,21.24,21.24,85.88,1026695,28,19910,-76
2022-05-26 11:35:29,20.71,20.71,20.71,88.12,1029441,28,20349,-75
2022-05-26 11:36:09,20.83,20.83,20.83,86.59,1031011,28,20635,-73
2022-05-26 11:36:51,21.04,21.04,21.04,80.87,1027774,28,19910,-76
2022-05-26 11:37:23,21.29,21.29,21.29,72.66,1024400,28,19914,-75
2022-05-26 11:37:55,21.60,21.60,21.60,67.92,1022985,28,19916,-75
2022-05-26 11:38:28,21.89,21.89,21.89,71.37,1023157,29,19989,-76
2022-05-26 11:39:01,22.21,22.21,22.21,74.29,1024429,28,20005,-76
2022-05-26 11:39:36,22.08,22.08,22.08,71.91,1028030,28,20016,-76
2022-05-26 11:40:09,22.26,22.26,22.26,71.46,1022864,29,19918,-76
2022-05-26 11:40:52,22.31,22.31,22.31,66.95,1019127,29,19994,-76
2022-05-26 11:41:27,22.08,22.08,22.08,67.09,1019084,29,19922,-76
2022-05-26 11:41:58,22.16,22.16,22.16,69.91,1024600,28,19989,-76
2022-05-26 11:42:30,21.98,21.98,21.98,66.62,1029506,28,19968,-74
2022-05-26 11:43:01,21.80,21.80,21.80,65.52,1022685,29,19925,-75
2022-05-26 11:43:50,21.75,21.75,21.75,68.02,1019143,29,20365,-76
2022-05-26 11:44:39,21.84,21.84,21.84,66.85,1018980,29,20443,-75
2022-05-26 11:45:17,21.72,21.72,21.72,67.30,1028777,28,19918,-76
2022-05-26 11:45:48,21.83,21.83,21.83,65.18,1035192,28,19912,-76
2022-05-26 11:46:37,21.63,21.63,21.63,70.21,1030879,28,19918,-76
2022-05-26 11:47:23,21.68,21.68,21.68,74.35,1034434,28,19952,-76
2022-05-26 11:48:06,21.51,21.51,21.51,72.75,1034464,28,20427,-75
2022-05-26 11:48:37,21.44,21.44,21.44,83.48,1031022,28,20013,-73
2022-05-26 11:49:10,21.44,21.44,21.44,83.37,1026750,28,20295,-76
2022-05-26 11:49:43,21.32,21.32,21.32,82.23,1026306,28,19919,-75
2022-05-26 11:50:32,21.18,21.18,21.18,82.03,1028697,28,20371,-76
2022-05-26 11:51:03,21.41,21.41,21.41,92.09,1035395,28,19920,-75
2022-05-26 11:51:38,21.48,21.48,21.48,80.62,1030981,28,20354,-75
2022-05-26 11:52:30,21.55,21.55,21.55,85.04,1031166,28,20396,-76
2022-05-26 11:53:02,21.48,21.48,21.48,83.22,1026861,28,20475,-75
2022-05-26 11:53:59,21.35,21.35,21.35,80.85,1034347,28,19913,-75
2022-05-26 11:54:48,21.41,21.41,21.41,77.94,1028380,28,20016,-74
2022-05-26 11:55:26,21.10,21.10,21.10,89.84,1033191,28,19918,-75
2022-05-26 11:56:03,21.19,21.19,21.19,84.83,1031130,28,19918,-77
2022-05-26 11:56:33,21.10,21.10,21.10,84.50,1030934,28,19914,-76
2022-05-26 11:57:24,21.10,21.10,21.10,87.15,1031074,28,19910,-75
2022-05-26 11:57:54,21.05,21.05,21.05,85.24,1028737,28,19921,-76
2022-05-26 11:58:32,20.68,20.68,20.68,86.18,1025627,28,19960,-74
2022-05-26 11:59:18,20.74,20.74,20.74,85.16,1022998,29,19958,-75
2022-05-26 11:59:49,20.61,20.61,20.61,86.02,1025379,28,19951,-74
2022-05-26 12:00:19,20.49,20.49,20.49,86.95,1029355,28,19906,-75
2022-05-26 12:00:50,20.20,20.20,20.20,90.99,1031188,28,19994,-76
2022-05-26 12:01:23,20.39,20.39,20.39,93.16,1030587,28,19964,-74
2022-05-26 12:01:53,20.39,20.39,20.39,92.38,1031031,28,19906,-76
2022-05-26 12:02:28,20.43,20.43,20.43,94.52,1027392,28,19918,-76
2022-05-26 12:03:16,20.53,20.53,20.53,93.40,1032050,28,20406,-76
2022-05-26 12:04:07,20.64,20.64,20.64,90.71,1034971,28,19913,-76
2022-05-26 12:04:41,20.35,20.35,20.35,90.16,1031118,28,20341,-76
2022-05-26 12:05:27,20.40,20.40,20.40,92.47,1022944,28,20022,-75
2022-05-26 12:05:57,20.54,20.54,20.54,93.11,1018949,29,20037,-76
2022-05-26 12:06:35,20.36,20.36,20.36,94.98,1024051,28,20023,-76
2022-05-26 12:07:15,20.45,20.45,20.45,93.15,1026267,28,19995,-76
2022-05-26 12:07:46,20.71,20.71,20.71,95.83,1029287,28,19982,-77
2022-05-26 12:08:29,20.79,20.79,20.79,92.61,1021069,28,20017,-77
2022-05-26 12:09:01,20.83,20.83,20.83,88.92,1026546,28,19926,-74
2022-05-26 12:09:40,21.04,21.04,21.04,85.75,1019053,29,19907,-75
2022-05-26 12:10:14,21.36,21.36,21.36,83.02,1024619,28,20311,-76
2022-05-26 12:10:50,21.55,21.55,21.55,86.12,1027045,28,19906,-76
2022-05-26 12:11:40,21.52,21.52,21.52,87.02,1027018,28,19934,-74
2022-05-26 12:12:16,21.75,21.75,21.75,85.32,1030691,28,19910,-75
2022-05-26 12:12:46,21.58,21.58,21.58,87.26,1026993,28,19914,-76
2022-05-26 12:13:23,21.54,21.54,21.54,92.64,1023425,28,19910,-75
2022-05-26 12:13:57,21.40,21.40,21.40,94.97,1028632,28,19921,-73
2022-05-26 12:14:31,21.46,21.46,21.46,99.00,1022777,29,20559,-75
2022-05-26 12:15:07,21.55,21.55,21.55,99.42,1022503,28,19962,-76
2022-05-26 12:15:37,21.47,21.47,21.47,100.00,1023047,29,19914,-76
2022-05-26 12:16:25,21.57,21.57,21.57,100.00,1024438,28,19914,-76
2022-05-26 12:17:14,21.49,21.49,21.49,100.00,1026495,28,20527,-75
2022-05-26 12:17:50,21.45,21.45,21.45,96.33,1032302,28,20676,-75
2022-05-26 12:18:21,21.47,21.47,21.47,100.00,1027974,28,20390,-74
2022-05-26 12:18:54,21.30,21.30,21.30,100.00,1031874,28,20009,-76
2022-05-26 12:19:43,21.28,21.28,21.28,100.00,1033503,28,19914,-76
2022-05-26 12:20:13,21.27,21.27,21.27,100.00,1035245,28,19964,-76
2022-05-26 12:20:46,21.32,21.32,21.32,100.00,1032143,28,19964,-75
2022-05-26 12:21:17,21.27,21.27,21.27,100.00,1032465,28,20405,-76
2022-05-26 12:21:48,21.26,21.26,21.26,100.00,1027860,28,19914,-76
2022-05-26 12:22:24,21.25,21.25,21.25,100.00,1031917,28,19928,-76
2022-05-26 12:22:54,21.37,21.37,21.37,100.00,1036337,28,19924,-76
2022-05-26 12:23:25,21.45,21.45,21.45,100.00,1037119,28,19913,-76
2022-05-26 12:23:55,21.31,21.31,21.31,100.00,1028217,28,19910,-76
2022-05-26 12:24:31,21.62,21.62,21.62,100.00,1027875,28,19953,-74
2022-05-26 12:25:31,21.64,21.64,21.64,95.24,1028196,28,20291,-74
2022-05-26 12:26:21,21.92,21.92,21.92,95.49,1019325,29,20293,-76
2022-05-26 12:26:55,21.97,21.97,21.97,96.31,1034226,28,19918,-74
2022-05-26 12:27:46,21.88,21.88,21.88,96.58,1028060,28,19930,-75
2022-05-26 12:28:26,21.81,21.81,21.81,96.92,1028482,28,19921,-75
2022-05-26 12:29:22,21.94,21.94,21.94,100.00,1029021,28,19918,-76
2022-05-26 12:29:52,21.42,21.42,21.42,99.13,1035500,28,19902,-75
2022-05-26 12:30:28,21.42,21.42,21.42,99.99,1036315,28,19910,-76
2022-05-26 12:30:58,21.23,21.23,21.23,94.59,1036243,28,19920,-73
2022-05-26 12:31:29,20.97,20.97,20.97,98.13,1036404,28,19917,-75
2022-05-26 12:32:09,20.99,20.99,20.99,98.69,1028288,28,19918,-75
2022-05-26 12:32:39,20.88,20.88,20.88,100.00,1020826,29,20290,-75
2022-05-26 12:33:09,20.65,20.65,20.65,100.00,1021157,29,19911,-73
2022-05-26 12:33:40,20.70,20.70,20.70,100.00,1023254,28,19970,-75
2022-05-26 12:34:14,20.60,20.60,20.60,100.00,1023548,28,19933,-76
2022-05-26 12:34:55,20.54,20.54,20.54,100.00,1020815,29,19915,-75
2022-05-26 12:35:25,20.51,20.51,20.51,100.00,1021302,29,19915,-77
2022-05-26 12:36:14,20.29,20.29,20.29,100.00,1026016,28,19914,-76
2022-05-26 12:36:47,20.18,20.18,20.18,100.00,1035495,28,20025,-75
2022-05-26 12:37:20,20.10,20.10,20.10,100.00,1036716,28,19949,-76
2022-05-26 12:37:57,19.85,19.85,19.85,100.00,1032263,28,19922,-76
2022-05-26 12:38:46,19.93,19.93,19.93,100.00,1024030,29,19910,-76
2022-05-26 12:39:32,19.86,19.86,19.86,100.00,1021231,28,19917,-74
2022-05-26 12:40:11,19.64,19.64,19.64,100.00,1028674,28,19933,-77
2022-05-26 12:40:47,19.60,19.60,19.60,100.00,1036389,28,20362,-75
2022-05-26 12:41:35,19.23,19.23,19.23,100.00,1032111,28,19965,-76
2022-05-26 12:42:17,19.01,19.01,19.01,100.00,1036960,28,20016,-75
2022-05-26 12:42:50,18.92,18.92,18.92,100.00,1027567,28,19965,-76
2022-05-26 12:43:21,18.79,18.79,18.79,100.00,1024086,29,20006,-73
2022-05-26 12:44:06,18.89,18.89,18.89,100.00,1024170,29,20431,-76
2022-05-26 12:44:54,18.90,18.90,18.90,100.00,1028968,28,19922,-76
2022-05-26 12:45:25,18.90,18.90,18.90,100.00,1036126,28,20382,-76
2022-05-26 12:46:23,18.86,18.86,18.86,100.00,1036103,28,19914,-76
2022-05-26 12:47:08,18.87,18.87,18.87,100.00,1023152,29,19936,-74
2022-05-26 12:47:39,18.84,18.84,18.84,100.00,1026632,28,19915,-74
2022-05-26 12:48:23,18.83,18.83,18.83,100.00,1032389,28,20395,-75
2022-05-26 12:48:57,18.85,18.85,18.85,100.00,1027463,28,19922,-75
2022-05-26 12:49:45,18.83,18.83,18.83,100.00,1028419,28,19977,-76
2022-05-26 12:50:19,18.91,18.91,18.91,100.00,1028077,28,19915,-75
2022-05-26 12:50:49,18.88,18.88,18.88,100.00,1030495,28,19914,-76
2022-05-26 12:51:20,18.93,18.93,18.93,100.00,1031739,28,19917,-75
2022-05-26 12:51:56,18.98,18.98,18.98,100.00,1032002,28,19945,-76
2022-05-26 12:52:27,19.07,19.07,19.07,100.00,1028709,28,20412,-75
2022-05-26 12:52:57,19.11,19.11,19.11,100.00,1033753,28,20024,-74
2022-05-26 12:53:29,19.15,19.15,19.15,100.00,1035833,28,19920,-75
2022-05-26 12:54:00,19.07,19.07,19.07,100.00,1032183,28,19957,-75
2022-05-26 12:54:30,19.00,19.00,19.00,100.00,1031810,28,19921,-74
2022-05-26 12:55:10,19.03,19.03,19.03,100.00,1029302,28,19930,-76
2022-05-26 12:55:41,19.19,19.19,19.19,100.00,1033539,28,20050,-74
2022-05-26 12:56:17,19.27,19.27,19.27,100.00,1037783,28,20063,-76
2022-05-26 12:56:50,19.20,19.20,19.20,100.00,1034278,28,19917,-76
2022-05-26 12:57:22,19.19,19.19,19.19,100.00,1035741,28,19917,-75
2022-05-26 12:58:02,19.39,19.39,19.39,100.00,1031778,28,19973,-75
2022-05-26 12:58:32,19.43,19.43,19.43,100.00,1026576,28,20009,-75
2022-05-26 12:59:03,19.47,19.47,19.47,100.00,1032031,28,19914,-75
2022-05-26 12:59:33,19.54,19.54,19.54,100.00,1022560,29,20427,-71
2022-05-26 13:00:23,19.63,19.63,19.63,100.00,1019576,29,20570,-76
2022-05-26 13:00:53,19.75,19.75,19.75,100.00,1018966,29,19930,-77
2022-05-26 13:01:24,19.88,19.88,19.88,100.00,1022634,29,20353,-75
2022-05-26 13:01:55,20.08,20.08,20.08,100.00,1029344,28,19921,-76
2022-05-26 13:02:28,20.25,20.25,20.25,100.00,1027942,28,19929,-74
2022-05-26 13:02:59,20.37,20.37,20.37,100.00,1024328,28,19918,-76
2022-05-26 13:03:30,20.54,20.54,20.54,100.00,1026387,28,19926,-74
2022-05-26 13:04:08,20.39,20.39,20.39,100.00,1024047,29,19915,-76
2022-05-26 13:04:38,20.70,20.70,20.70,100.00,1023210,29,19953,-76
2022-05-26 13:05:08,20.62,20.62,20.62,100.00,1024184,29,19918,-75
2022-05-26 13:05:48,20.61,20.61,20.61,100.00,1025002,28,19926,-74
2022-05-26 13:06:21,20.88,20.88,20.88,100.00,1030915,28,19981,-76
2022-05-26 13:06:52,20.91,20.91,20.91,100.00,1034435,28,19921,-75
2022-05-26 13:07:23,21.02,21.02,21.02,100.00,1025577,28,19925,-75
2022-05-26 13:07:54,21.23,21.23,21.23,100.00,1015936,29,19926,-75
2022-05-26 13:08:25,21.13,21.13,21.13,100.00,1017707,29,19979,-76
2022-05-26 13:09:14,21.19,21.19,21.19,100.00,1022781,28,20007,-77
2022-05-26 13:09:45,21.55,21.55,21.55,100.00,1027281,28,19910,-77
2022-05-26 13:10:19,21.55,21.55,21.55,99.77,1019674,29,20416,-76
2022-05-26 13:10:50,21.64,21.64,21.64,91.84,1024548,28,19914,-74
2022-05-26 13:11:22,21.51,21.51,21.51,87.40,1023828,29,19953,-76
2022-05-26 13:11:53,21.26,21.26,21.26,89.06,1022979,29,19915,-76
2022-05-26 13:12:24,21.35,21.35,21.35,94.13,1025217,28,19918,-76
2022-05-26 13:12:55,21.11,21.11,21.11,98.02,1029206,28,19922,-77
2022-05-26 13:13:44,21.36,21.36,21.36,96.97,1032062,28,19961,-74
2022-05-26 13:14:19,21.31,21.31,21.31,93.52,1032264,28,19918,-75
2022-05-26 13:14:50,21.14,21.14,21.14,95.69,1031930,28,20020,-75
2022-05-26 13:15:24,20.90,20.90,20.90,95.73,1031311,28,19957,-74
2022-05-26 13:16:15,21.05,21.05,21.05,100.00,1028393,28,20347,-75
2022-05-26 13:16:45,20.79,20.79,20.79,100.00,1023232,28,20411,-76
2022-05-26 13:17:16,20.71,20.71,20.71,100.00,1027544,28,19925,-75
2022-05-26 13:17:48,20.53,20.53,20.53,100.00,1035071,28,19920,-75
2022-05-26 13:18:24,20.86,20.86,20.86,100.00,1028372,28,20029,-76
2022-05-26 13:18:55,20.97,20.97,20.97,100.00,1032066,28,19914,-75
2022-05-26 13:19:26,20.85,20.85,20.85,100.00,1023037,28,20005,-75
2022-05-26 13:20:00,20.86,20.86,20.86,100.00,1021578,28,19950,-76
2022-05-26 13:20:31,20.92,20.92,20.92,100.00,1028214,28,20432,-75
2022-05-26 13:21:01,20.83,20.83,20.83,100.00,1031946,28,19955,-75
2022-05-26 13:21:32,20.87,20.87,20.87,100.00,1032228,28,19921,-76
2022-05-26 13:22:09,20.77,20.77,20.77,100.00,1028012,28,19922,-76
2022-05-26 13:22:40,20.85,20.85,20.85,100.00,1028140,28,20415,-75
2022-05-26 13:23:10,20.98,20.98,20.98,100.00,1029052,28,19922,-74
2022-05-26 13:23:43,20.76,20.76,20.76,100.00,1031995,28,20457,-74
2022-05-26 13:24:17,20.81,20.81,20.81,100.00,1026437,28,20331,-76
2022-05-26 13:24:54,20.63,20.63,20.63,100.00,1028054,28,20527,-76
2022-05-26 13:25:26,20.78,20.78,20.78,100.00,1029882,28,19922,-76
2022-05-26 13:25:58,20.84,20.84,20.84,95.11,1030209,28,20419,-75
2022-05-26 13:26:29,20.85,20.85,20.85,91.14,1029535,28,19977,-76
2022-05-26 13:27:09,20.82,20.82,20.82,95.20,1028188,28,20003,-76
2022-05-26 13:27:47,20.88,20.88,20.88,98.05,1021656,29,19910,-76
2022-05-26 13:28:17,20.79,20.79,20.79,100.00,1022471,28,19960,-76
2022-05-26 13:28:54,20.94,20.94,20.94,100.00,1015485,29,19935,-76
2022-05-26 13:29:25,21.11,21.11,21.11,95.65,1024900,28,19915,-76
2022-05-26 13:30:15,21.38,21.38,21.38,92.38,1022948,29,19950,-74
2022-05-26 13:31:04,21.19,21.19,21.19,97.54,1019366,29,19919,-76
2022-05-26 13:31:53,21.26,21.26,21.26,97.46,1025511,28,19982,-76
2022-05-26 13:32:43,21.48,21.48,21.48,100.00,1027399,28,19930,-76
2022-05-26 13:33:21,21.67,21.67,21.67,96.80,1027678,28,19988,-76
2022-05-26 13:33:51,21.62,21.62,21.62,99.71,1025204,28,19922,-77
2022-05-26 13:34:21,21.35,21.35,21.35,96.42,1023203,28,19933,-76
2022-05-26 13:34:52,21.67,21.67,21.67,98.13,1023445,29,19919,-75
2022-05-26 13:35:22,21.45,21.45,21.45,99.92,1027423,28,19961,-75
2022-05-26 13:35:55,21.34,21.34,21.34,100.00,1027597,28,19917,-74
2022-05-26 13:36:26,21.32,21.32,21.32,100.00,1031565,28,20505,-77
2022-05-26 13:37:00,21.07,21.07,21.07,100.00,1024128,28,20297,-75
2022-05-26 13:37:30,21.16,21.16,21.16,100.00,1023278,28,19910,-74
2022-05-26 13:38:01,21.19,21.19,21.19,100.00,1019531,29,19915,-75
2022-05-26 13:38:32,20.96,20.96,20.96,96.34,1020587,28,19999,-74
2022-05-26 13:39:12,21.22,21.22,21.22,96.44,1024217,28,20406,-77
2022-05-26 13:39:43,21.31,21.31,21.31,95.83,1029740,28,20005,-74
2022-05-26 13:40:16,21.35,21.35,21.35,96.32,1031549,28,19917,-75
2022-05-26 13:40:46,21.26,21.26,21.26,96.46,1031625,28,20450,-74
2022-05-26 13:41:17,21.28,21.28,21.28,99.07,1027724,28,19978,-75
2022-05-26 13:41:50,21.22,21.22,21.22,99.36,1023841,28,19914,-75
2022-05-26 13:42:20,21.29,21.29,21.29,98.78,1019546,29,19966,-75
2022-05-26 13:42:50,21.26,21.26,21.26,100.00,1019460,29,20317,-75
2022-05-26 13:43:21,21.47,21.47,21.47,98.84,1019930,29,19922,-74
2022-05-26 13:43:51,21.37,21.37,21.37,96.61,1023771,28,20277,-74
2022-05-26 13:44:30,21.55,21.55,21.55,92.04,1023347,28,19914,-75
2022-05-26 13:45:00,21.80,21.80,21.80,87.13,1023463,29,19914,-75
2022-05-26 13:45:34,21.98,21.98,21.98,83.32,1019553,29,19915,-76
2022-05-26 13:46:06,22.00,22.00,22.00,87.16,1020974,28,19914,-74
2022-05-26 13:46:40,21.88,21.88,21.88,91.06,1020896,28,20395,-76
2022-05-26 13:47:11,22.10,22.10,22.10,92.23,1028739,28,19917,-75
2022-05-26 13:47:44,22.07,22.07,22.07,94.86,1028215,28,19949,-75
2022-05-26 13:48:27,22.19,22.19,22.19,90.32,1030317,28,19914,-74
2022-05-26 13:48:59,22.54,22.54,22.54,nan,1031527,28,19914,-76
2022-05-26 13:49:32,22.55,22.55,22.55,85.42,1029520,28,19921,-74
2022-05-26 13:50:03,22.73,22.73,22.73,83.57,1030762,28,19921,-75
2022-05-26 13:50:34,22.55,22.55,22.55,83.71,1032286,28,19918,-75
2022-05-26 13:51:06,22.63,22.63,22.63,81.65,1031863,28,19934,-77
2022-05-26 13:51:38,22.66,22.66,22.66,78.44,1027243,28,20045,-76
2022-05-26 13:52:28,22.28,22.28,22.28,84.48,1023452,29,20431,-75
2022-05-26 13:52:59,22.38,22.38,22.38,84.81,1022464,29,19915,-75
2022-05-26 13:53:29,22.21,22.21,22.21,82.09,1022385,29,19918,-75
2022-05-26 13:54:18,22.21,22.21,22.21,85.14,1026131,28,19914,-74
2022-05-26 13:54:48,21.96,21.96,21.96,80.67,1025587,28,19910,-76
2022-05-26 13:55:20,21.91,21.91,21.91,82.27,1024217,28,19914,-74
2022-05-26 13:55:50,21.74,21.74,21.74,83.03,1027412,28,19940,-74
2022-05-26 13:56:26,21.71,21.71,21.71,84.82,1023202,29,19966,-74
2022-05-26 13:56:58,21.72,21.72,21.72,90.32,1023442,28,19918,-76
2022-05-26 13:57:42,21.94,21.94,21.94,86.54,1022821,29,20373,-74
2022-05-26 13:58:13,22.02,22.02,22.02,88.43,1023444,28,20022,-74
2022-05-26 13:58:44,22.21,22.21,22.21,92.15,1027885,28,19988,-74
2022-05-26 13:59:15,22.26,22.26,22.26,86.99,1033703,28,19921,-76
2022-05-26 13:59:46,22.48,22.48,22.48,85.38,1031163,28,20371,-76
2022-05-26 14:00:17,22.63,22.63,22.63,83.45,1031661,28,19917,-74
2022-05-26 14:00:56,22.54,22.54,22.54,77.57,1027700,28,19921,-76
2022-05-26 14:01:26,22.63,22.63,22.63,80.23,1024798,28,20710,-76
2022-05-26 14:02:04,22.36,22.36,22.36,82.73,1020824,29,19919,-75
2022-05-26 14:02:35,22.15,22.15,22.15,86.96,1021655,29,19915,-74
2022-05-26 14:03:06,22.27,22.27,22.27,86.66,1023432,29,19919,-76
2022-05-26 14:03:37,21.97,21.97,21.97,86.07,1022251,28,19926,-74
2022-05-26 14:04:18,22.10,22.10,22.10,86.25,1027521,28,19919,-75
2022-05-26 14:05:08,22.02,22.02,22.02,84.00,1023244,28,19915,-76
2022-05-26 14:05:58,21.83,21.83,21.83,87.90,1027423,28,20781,-74
2022-05-26 14:06:38,21.61,21.61,21.61,88.36,1032449,28,19917,-74
2022-05-26 14:07:31,21.41,21.41,21.41,94.61,1027379,28,19918,-74
2022-05-26 14:08:03,21.41,21.41,21.41,93.92,1018392,29,19926,-75
2022-05-26 14:08:45,21.33,21.33,21.33,88.89,1006816,29,19947,-75
2022-05-26 14:09:26,21.23,21.23,21.23,95.07,1023510,29,19915,-75
2022-05-26 14:10:19,21.35,21.35,21.35,93.09,1014641,29,20006,-75
2022-05-26 14:10:53,20.92,20.92,20.92,89.77,1015808,28,19966,-75
2022-05-26 14:11:26,20.76,20.76,20.76,92.43,1023350,29,19916,-75
2022-05-26 14:12:03,20.60,20.60,20.60,94.93,1031174,28,19918,-76
2022-05-26 14:12:33,20.51,20.51,20.51,100.00,1025185,28,20503,-75
2022-05-26 14:13:05,20.53,20.53,20.53,100.00,1020512,29,19915,-76
2022-05-26 14:13:35,20.49,20.49,20.49,100.00,1015339,29,19926,-76
2022-05-26 14:14:24,20.47,20.47,20.47,100.00,1018646,29,19927,-76
2022-05-26 14:14:55,20.22,20.22,20.22,100.00,1024605,28,19921,-75
2022-05-26 14:15:38,20.23,20.23,20.23,100.00,1028310,28,20715,-74
2022-05-26 14:16:08,20.12,20.12,20.12,100.00,1031434,28,20291,-76
2022-05-26 14:16:38,20.11,20.11,20.11,100.00,1031235,28,19962,-75
2022-05-26 14:17:09,20.22,20.22,20.22,100.00,1024924,28,19933,-76
2022-05-26 14:17:40,20.25,20.25,20.25,100.00,1027481,28,20446,-75
2022-05-26 14:18:29,20.09,20.09,20.09,100.00,1027471,28,19916,-75
2022-05-26 14:19:00,20.23,20.23,20.23,100.00,1028617,28,19919,-76
2022-05-26 14:19:32,20.33,20.33,20.33,100.00,1027221,28,19910,-74
2022-05-26 14:20:05,20.36,20.36,20.36,100.00,1029632,28,19992,-75
2022-05-26 14:20:35,20.11,20.11,20.11,100.00,1035425,28,19920,-75
2022-05-26 14:21:14,20.16,20.16,20.16,100.00,1035381,28,19924,-74
2022-05-26 14:21:48,20.19,20.19,20.19,100.00,1035394,28,19977,-75
2022-05-26 14:22:22,20.17,20.17,20.17,100.00,1028968,28,20010,-74
2022-05-26 14:22:53,20.24,20.24,20.24,100.00,1023408,29,19925,-76
2022-05-26 14:23:25,20.22,20.22,20.22,100.00,1023349,28,19977,-76
2022-05-26 14:24:00,20.31,20.31,20.31,100.00,1028000,28,19920,-76
2022-05-26 14:24:32,20.32,20.32,20.32,100.00,1032211,28,19914,-76
2022-05-26 14:25:03,20.39,20.39,20.39,100.00,1035333,28,20311,-74
2022-05-26 14:25:34,20.47,20.47,20.47,100.00,1027150,28,19915,-74
2022-05-26 14:26:20,20.45,20.45,20.45,100.00,1023095,29,19930,-75
2022-05-26 14:27:01,20.49,20.49,20.49,100.00,1019300,29,19919,-76
2022-05-26 14:27:49,20.61,20.61,20.61,100.00,1022667,29,19941,-76
2022-05-26 14:28:27,20.68,20.68,20.68,100.00,1019337,29,19919,-74
2022-05-26 14:28:58,20.51,20.51,20.51,100.00,1027362,28,20677,-76
2022-05-26 14:29:28,20.70,20.70,20.70,100.00,1019224,29,19923,-76
2022-05-26 14:30:19,20.67,20.67,20.67,100.00,1021017,28,19932,-74
2022-05-26 14:30:52,20.74,20.74,20.74,100.00,1023174,28,20282,-74
2022-05-26 14:31:26,20.60,20.60,20.60,100.00,1028752,28,19914,-76
2022-05-26 14:32:00,20.65,20.65,20.65,100.00,1027272,28,19992,-76
2022-05-26 14:32:31,20.88,20.88,20.88,100.00,1024602,28,20663,-75
2022-05-26 14:33:18,20.81,20.81,20.81,100.00,1024478,28,19919,-76
2022-05-26 14:33:55,20.80,20.80,20.80,100.00,1029774,28,19918,-76
2022-05-26 14:34:30,20.83,20.83,20.83,100.00,1030416,28,19913,-76
2022-05-26 14:35:11,20.78,20.78,20.78,100.00,1030917,28,19921,-75
2022-05-26 14:35:41,20.71,20.71,20.71,100.00,1027068,28,20402,-74
2022-05-26 14:36:11,20.86,20.86,20.86,100.00,1029325,28,19918,-75
2022-05-26 14:36:42,20.69,20.69,20.69,100.00,1032798,28,19922,-74
2022-05-26 14:37:13,20.68,20.68,20.68,100.00,1031494,28,19965,-77
2022-05-26 14:37:47,20.55,20.55,20.55,100.00,1031270,28,20020,-75
2022-05-26 14:38:17,20.50,20.50,20.50,100.00,1027373,28,19937,-76
2022-05-26 14:38:48,20.48,20.48,20.48,100.00,1024044,28,19981,-75
2022-05-26 14:39:18,20.54,20.54,20.54,100.00,1023747,28,19961,-75
2022-05-26 14:39:50,20.50,20.50,20.50,100.00,1022716,28,19923,-73
2022-05-26 14:40:21,20.35,20.35,20.35,100.00,1023258,28,19922,-75
2022-05-26 14:40:52,20.53,20.53,20.53,100.00,1031406,28,20024,-75
2022-05-26 14:41:25,20.40,20.40,20.40,100.00,1027447,28,19918,-76
2022-05-26 14:41:55,20.53,20.53,20.53,100.00,1028054,28,20371,-75
2022-05-26 14:42:30,20.57,20.57,20.57,100.00,1027220,28,20008,-76
2022-05-26 14:43:01,20.68,20.68,20.68,100.00,1020151,29,20764,-75
2022-05-26 14:43:33,20.82,20.82,20.82,100.00,1020319,29,19925,-76
2022-05-26 14:44:04,20.93,20.93,20.93,100.00,1020123,29,19921,-75
2022-05-26 14:44:35,21.18,21.18,21.18,100.00,1024004,28,19930,-74
2022-05-26 14:45:08,21.06,21.06,21.06,100.00,1031677,28,20366,-75
2022-05-26 14:45:39,21.41,21.41,21.41,100.00,1031934,28,19949,-73
2022-05-26 14:46:09,21.59,21.59,21.59,100.00,1031038,28,20080,-73
2022-05-26 14:46:45,21.24,21.24,21.24,100.00,1031311,28,20465,-75
2022-05-26 14:47:15,21.62,21.62,21.62,100.00,1028475,28,20412,-76
2022-05-26 14:47:49,21.79,21.79,21.79,100.00,1031055,28,19926,-75
2022-05-26 14:48:19,21.96,21.96,21.96,100.00,1031241,28,19922,-74
2022-05-26 14:48:49,22.04,22.04,22.04,100.00,1032453,28,20019,-74
2022-05-26 14:49:20,22.09,22.09,22.09,93.88,1035318,28,19921,-74
2022-05-26 14:49:50,22.18,22.18,22.18,95.43,1030385,28,19933,-76
2022-05-26 14:50:20,22.01,22.01,22.01,98.28,1027166,28,19994,-75
2022-05-26 14:50:51,21.96,21.96,21.96,100.00,1027136,28,19922,-74
2022-05-26 14:51:21,21.71,21.71,21.71,100.00,1027129,28,19922,-75
2022-05-26 14:51:52,21.71,21.71,21.71,100.00,1023568,28,20404,-76
2022-05-26 14:52:23,21.81,21.81,21.81,100.00,1019368,28,20413,-76
2022-05-26 14:52:57,21.79,21.79,21.79,100.00,1019133,29,20328,-74
2022-05-26 14:53:46,21.66,21.66,21.66,100.00,1019311,29,19922,-76
2022-05-26 14:54:35,21.78,21.78,21.78,100.00,1023240,29,20048,-76
2022-05-26 14:55:25,21.84,21.84,21.84,94.73,1031262,28,19989,-75
2022-05-26 14:55:55,21.77,21.77,21.77,97.17,1035289,28,19960,-74
2022-05-26 14:56:26,21.76,21.76,21.76,100.00,1031044,28,19917,-76
2022-05-26 14:56:56,21.61,21.61,21.61,100.00,1027155,28,19922,-75
2022-05-26 14:57:27,21.64,21.64,21.64,93.97,1029803,28,19918,-76
2022-05-26 14:57:58,21.25,21.25,21.25,97.02,1027369,28,19968,-75
2022-05-26 14:58:28,21.07,21.07,21.07,100.00,1031440,28,19992,-75
2022-05-26 14:58:58,21.08,21.08,21.08,100.00,1031095,28,20554,-74
2022-05-26 14:59:29,21.18,21.18,21.18,97.48,1027375,28,19918,-74
2022-05-26 14:59:59,21.21,21.21,21.21,95.66,1018511,29,19974,-76
2022-05-26 15:00:33,20.91,20.91,20.91,98.97,1023246,29,19922,-74
2022-05-26 15:01:04,21.01,21.01,21.01,98.64,1018957,29,19926,-75
2022-05-26 15:01:34,20.87,20.87,20.87,100.00,1019839,29,20312,-76
2022-05-26 15:02:05,20.96,20.96,20.96,100.00,1020338,28,20002,-74
2022-05-26 15:02:38,20.93,20.93,20.93,100.00,1023004,28,19925,-76
2022-05-26 15:03:09,20.99,20.99,20.99,100.00,1023079,28,20327,-76
2022-05-26 15:03:39,21.11,21.11,21.11,100.00,1019814,29,19965,-75
2022-05-26 15:04:09,21.04,21.04,21.04,100.00,1023926,28,19950,-73
2022-05-26 15:04:40,21.00,21.00,21.00,100.00,1028043,28,19918,-73
2022-05-26 15:05:13,20.96,20.96,20.96,100.00,1035217,28,20569,-76
2022-05-26 15:05:43,20.92,20.92,20.92,100.00,1035073,28,20372,-76
2022-05-26 15:06:18,21.05,21.05,21.05,100.00,1027243,28,19918,-74
2022-05-26 15:06:48,21.01,21.01,21.01,100.00,1019988,29,20289,-76
2022-05-26 15:07:19,20.99,20.99,20.99,100.00,1023516,28,19925,-74
2022-05-26 15:07:49,20.99,20.99,20.99,100.00,1027962,28,19918,-75
2022-05-26 15:08:20,21.16,21.16,21.16,100.00,1029963,28,20767,-75
2022-05-26 15:08:50,21.20,21.20,21.20,100.00,1035295,28,19953,-75
2022-05-26 15:09:21,21.26,21.26,21.26,100.00,1035070,28,19921,-75
2022-05-26 15:09:55,21.21,21.21,21.21,100.00,1030450,28,19917,-75
2022-05-26 15:10:26,21.21,21.21,21.21,100.00,1031236,28,20339,-74
2022-05-26 15:11:02,21.20,21.20,21.20,100.00,1033929,28,19926,-76
2022-05-26 15:11:33,21.18,21.18,21.18,100.00,1032218,28,19969,-73
2022-05-26 15:12:04,21.12,21.12,21.12,100.00,1031258,28,19939,-74
2022-05-26 15:12:34,21.25,21.25,21.25,100.00,1031092,28,19922,-75
2022-05-26 15:13:05,21.27,21.27,21.27,100.00,1032236,28,19917,-75
2022-05-26 15:13:36,21.11,21.11,21.11,100.00,1034972,28,19921,-75
2022-05-26 15:14:06,21.11,21.11,21.11,100.00,1035167,28,19928,-74
2022-05-26 15:14:37,21.01,21.01,21.01,100.00,1031213,28,19922,-75
2022-05-26 15:15:08,21.02,21.02,21.02,100.00,1026919,28,19957,-75
2022-05-26 15:15:39,21.04,21.04,21.04,100.00,1023293,28,20491,-76
2022-05-26 15:16:10,20.91,20.91,20.91,100.00,1027407,28,19914,-74
2022-05-26 15:16:45,20.94,20.94,20.94,100.00,1027168,28,20399,-75
2022-05-26 15:17:17,20.86,20.86,20.86,100.00,1020030,29,20306,-75
2022-05-26 15:17:47,20.86,20.86,20.86,100.00,1014996,29,19919,-76
2022-05-26 15:18:17,20.74,20.74,20.74,100.00,1016207,29,19923,-76
2022-05-26 15:18:48,20.70,20.70,20.70,100.00,1019804,28,19919,-74
2022-05-26 15:19:19,20.66,20.66,20.66,100.00,1031159,28,19921,-75
2022-05-26 15:19:53,20.63,20.63,20.63,100.00,1034151,28,20395,-73
2022-05-26 15:20:24,20.48,20.48,20.48,100.00,1030826,28,19925,-76
2022-05-26 15:21:00,20.45,20.45,20.45,100.00,1025988,28,20008,-75
2022-05-26 15:21:31,20.33,20.33,20.33,100.00,1028260,28,19918,-74
2022-05-26 15:22:01,20.43,20.43,20.43,100.00,1031588,28,19921,-74
2022-05-26 15:22:31,20.41,20.41,20.41,100.00,1035973,28,19925,-76
2022-05-26 15:23:02,20.32,20.32,20.32,100.00,1035042,28,19977,-75
2022-05-26 15:23:32,20.39,20.39,20.39,100.00,1026658,28,19993,-76
2022-05-26 15:24:03,20.39,20.39,20.39,100.00,1026687,28,20463,-76
2022-05-26 15:24:33,20.44,20.44,20.44,100.00,1027139,28,19914,-75
2022-05-26 15:25:04,20.50,20.50,20.50,100.00,1027028,28,19926,-76
2022-05-26 15:25:54,20.52,20.52,20.52,100.00,1031042,28,19906,-73
2022-05-26 15:26:25,20.67,20.67,20.67,100.00,1022632,28,19914,-75
2022-05-26 15:26:57,20.67,20.67,20.67,100.00,1026900,28,20249,-75
2022-05-26 15:27:29,20.65,20.65,20.65,100.00,1026370,28,19907,-74
2022-05-26 15:28:01,20.74,20.74,20.74,100.00,1030073,28,19933,-72
2022-05-26 15:28:31,20.88,20.88,20.88,100.00,1031172,28,19921,-76
2022-05-26 15:29:02,20.66,20.66,20.66,100.00,1027190,28,20308,-76
2022-05-26 15:29:32,20.85,20.85,20.85,100.00,1030437,28,19913,-76
2022-05-26 15:30:03,20.93,20.93,20.93,100.00,1029808,28,19960,-76
2022-05-26 15:30:36,21.04,21.04,21.04,100.00,1027195,28,19914,-76
2022-05-26 15:31:06,21.18,21.18,21.18,100.00,1026993,28,19966,-74
2022-05-26 15:31:37,21.23,21.23,21.23,100.00,1023090,29,19915,-74
2022-05-26 15:32:08,21.11,21.11,21.11,100.00,1023240,28,19911,-74
2022-05-26 15:32:39,20.94,20.94,20.94,100.00,1025066,28,19914,-75
2022-05-26 15:33:09,20.89,20.89,20.89,100.00,1025521,28,19914,-74
2022-05-26 15:33:42,20.76,20.76,20.76,100.00,1030857,28,19957,-75
2022-05-26 15:34:13,20.70,20.70,20.70,100.00,1025952,28,19952,-76
2022-05-26 15:34:43,20.69,20.69,20.69,100.00,1027768,28,20299,-74
2022-05-26 15:35:17,20.81,20.81,20.81,100.00,1030968,28,19913,-75
2022-05-26 15:35:48,20.93,20.93,20.93,100.00,1031170,28,19953,-74
2022-05-26 15:36:20,21.02,21.02,21.02,100.00,1030864,28,19928,-74
2022-05-26 15:36:52,21.13,21.13,21.13,100.00,1028124,28,20437,-75
2022-05-26 15:37:22,21.05,21.05,21.05,100.00,1027176,28,19918,-76
2022-05-26 15:37:54,21.12,21.12,21.12,100.00,1019613,29,19998,-76
2022-05-26 15:38:25,21.22,21.22,21.22,100.00,1015841,29,20488,-74
2022-05-26 15:38:57,21.28,21.28,21.28,100.00,1016365,29,19986,-74
2022-05-26 15:39:28,21.48,21.48,21.48,100.00,1015985,29,19918,-76
2022-05-26 15:39:58,21.58,21.58,21.58,100.00,1015611,29,19926,-75
2022-05-26 15:40:28,21.78,21.78,21.78,100.00,1015614,29,19961,-76
2022-05-26 15:40:58,21.89,21.89,21.89,100.00,1019803,28,19918,-74
2022-05-26 15:41:29,21.96,21.96,21.96,100.00,1023343,28,19922,-75
2022-05-26 15:41:59,21.97,21.97,21.97,100.00,1027160,28,19925,-73
2022-05-26 15:42:30,21.95,21.95,21.95,100.00,1031479,28,19963,-76
2022-05-26 15:43:01,21.88,21.88,21.88,100.00,1034288,28,19921,-75
2022-05-26 15:43:32,21.83,21.83,21.83,100.00,1039712,28,19917,-75
2022-05-26 15:44:02,21.57,21.57,21.57,100.00,1035156,28,19996,-76
2022-05-26 15:44:32,21.48,21.48,21.48,100.00,1034973,28,19917,-75
2022-05-26 15:45:04,21.18,21.18,21.18,100.00,1025529,28,19911,-76
2022-05-26 15:45:37,20.70,20.70,20.70,100.00,1027277,28,19921,-75
2022-05-26 15:46:09,20.65,20.65,20.65,100.00,1030956,28,19913,-76
2022-05-26 15:46:40,20.54,20.54,20.54,100.00,1028055,28,19910,-76
2022-05-26 15:47:11,20.30,20.30,20.30,100.00,1027740,28,20166,-75
2022-05-26 15:47:44,20.15,20.15,20.15,100.00,1027279,28,20027,-76
2022-05-26 15:48:15,20.03,20.03,20.03,100.00,1023334,28,19922,-76
2022-05-26 15:48:45,20.00,20.00,20.00,100.00,1023455,28,19925,-74
2022-05-26 15:49:19,19.90,19.90,19.90,100.00,1023613,28,19930,-75
2022-05-26 15:49:50,19.71,19.71,19.71,100.00,1023230,28,20330,-73
2022-05-26 15:50:22,19.75,19.75,19.75,100.00,1023764,28,19914,-75
2022-05-26 15:50:53,19.76,19.76,19.76,100.00,1022894,29,19915,-75
2022-05-26 15:51:23,19.78,19.78,19.78,100.00,1023174,28,20371,-75
2022-05-26 15:51:54,19.45,19.45,19.45,100.00,1027168,28,19965,-74
2022-05-26 15:52:24,19.32,19.32,19.32,100.00,1030879,28,19914,-74
2022-05-26 15:52:56,19.35,19.35,19.35,100.00,1030852,28,19941,-76
2022-05-26 15:53:29,19.37,19.37,19.37,100.00,1031061,28,19924,-74
2022-05-26 15:53:59,19.27,19.27,19.27,100.00,1031562,28,19914,-73
2022-05-26 15:54:30,19.10,19.10,19.10,100.00,1035872,28,19925,-76
2022-05-26 15:55:00,19.26,19.26,19.26,100.00,1038767,28,20776,-76
2022-05-26 15:55:31,19.28,19.28,19.28,100.00,1031100,28,20491,-75
2022-05-26 15:56:02,19.20,19.20,19.20,100.00,1027110,28,19914,-75
2022-05-26 15:56:33,19.17,19.17,19.17,100.00,1022993,29,19926,-75
2022-05-26 15:57:04,19.21,19.21,19.21,100.00,1019042,29,19915,-76
2022-05-26 15:57:37,19.14,19.14,19.14,100.00,1023897,28,20377,-76
2022-05-26 15:58:07,19.11,19.11,19.11,100.00,1031497,28,19914,-74
2022-05-26 15:58:37,19.18,19.18,19.18,100.00,1031512,28,19961,-76
2022-05-26 15:59:10,19.13,19.13,19.13,100.00,1030753,28,19968,-74
2022-05-26 15:59:40,19.17,19.17,19.17,100.00,1026318,28,20311,-76
2022-05-26 16:00:16,19.19,19.19,19.19,100.00,1019416,29,19915,-75
2022-05-26 16:00:47,19.20,19.20,19.20,100.00,1024012,28,20300,-75
2022-05-26 16:01:17,19.15,19.15,19.15,100.00,1023805,28,19911,-75
2022-05-26 16:01:47,19.14,19.14,19.14,100.00,1022958,29,19921,-76
2022-05-26 16:02:18,19.18,19.18,19.18,100.00,1019248,29,19919,-75
2022-05-26 16:02:48,19.11,19.11,19.11,100.00,1015150,29,19919,-74
2022-05-26 16:03:19,19.18,19.18,19.18,100.00,1014992,29,19915,-73
2022-05-26 16:03:50,19.29,19.29,19.29,100.00,1023162,29,19915,-75
2022-05-26 16:04:20,19.38,19.38,19.38,100.00,1023073,28,19943,-76
2022-05-26 16:04:51,19.48,19.48,19.48,100.00,1023028,29,20570,-76
2022-05-26 16:05:21,19.59,19.59,19.59,100.00,1023233,28,19919,-75
2022-05-26 16:05:52,19.67,19.67,19.67,100.00,1023410,28,19918,-74
2022-05-26 16:06:22,19.72,19.72,19.72,100.00,1023037,28,20477,-76
2022-05-26 16:06:53,19.70,19.70,19.70,100.00,1022956,29,19910,-76
2022-05-26 16:07:24,19.73,19.73,19.73,100.00,1019213,29,19934,-77
2022-05-26 16:07:56,19.80,19.80,19.80,100.00,1019494,28,20436,-76
2022-05-26 16:08:26,19.94,19.94,19.94,100.00,1023423,29,20469,-74
2022-05-26 16:08:57,20.02,20.02,20.02,100.00,1019290,29,19926,-75
2022-05-26 16:09:27,20.02,20.02,20.02,100.00,1019764,28,19919,-74
2022-05-26 16:09:58,20.05,20.05,20.05,100.00,1022246,28,19922,-74
2022-05-26 16:10:28,20.06,20.06,20.06,100.00,1023424,28,19936,-75
2022-05-26 16:10:59,20.07,20.07,20.07,100.00,1025972,28,19917,-75
2022-05-26 16:11:29,20.14,20.14,20.14,100.00,1023250,28,20018,-74
2022-05-26 16:11:59,20.13,20.13,20.13,100.00,1022913,28,19974,-75
2022-05-26 16:12:29,20.13,20.13,20.13,100.00,1019302,29,20360,-75
2022-05-26 16:13:03,20.21,20.21,20.21,100.00,1026937,28,20012,-76
2022-05-26 16:13:34,20.15,20.15,20.15,100.00,1026999,28,20825,-75
2022-05-26 16:14:04,20.12,20.12,20.12,100.00,1022822,29,19961,-76
2022-05-26 16:14:34,20.26,20.26,20.26,100.00,1023442,28,20045,-76
2022-05-26 16:15:06,20.26,20.26,20.26,100.00,1022882,29,20315,-73
2022-05-26 16:15:36,20.21,20.21,20.21,100.00,1022914,29,20414,-76
2022-05-26 16:16:06,20.22,20.22,20.22,100.00,1014929,29,19922,-76
2022-05-26 16:16:37,20.23,20.23,20.23,100.00,1015560,29,19923,-76
2022-05-26 16:17:09,20.26,20.26,20.26,100.00,1022889,28,20018,-74
2022-05-26 16:17:40,20.34,20.34,20.34,100.00,1031720,28,19918,-75
2022-05-26 16:18:10,20.40,20.40,20.40,100.00,1035116,28,19925,-73
2022-05-26 16:18:40,20.44,20.44,20.44,100.00,1026832,28,20416,-74
2022-05-26 16:19:12,20.49,20.49,20.49,100.00,1027114,28,19926,-76
2022-05-26 16:19:42,20.49,20.49,20.49,100.00,1026432,28,19914,-73
2022-05-26 16:20:13,20.55,20.55,20.55,100.00,1026845,28,20017,-76
2022-05-26 16:20:43,20.56,20.56,20.56,100.00,1023115,29,19918,-76
2022-05-26 16:21:13,20.45,20.45,20.45,100.00,1015134,29,19923,-76
2022-05-26 16:21:44,20.57,20.57,20.57,100.00,1015088,29,19919,-75
2022-05-26 16:22:18,20.60,20.60,20.60,100.00,1023244,28,19965,-74
2022-05-26 16:22:54,20.55,20.55,20.55,100.00,1022851,29,19989,-75
2022-05-26 16:23:25,20.47,20.47,20.47,100.00,1022931,29,19911,-75
2022-05-26 16:23:57,20.44,20.44,20.44,100.00,1027976,28,19911,-75
2022-05-26 16:24:27,20.42,20.42,20.42,100.00,1031961,28,20747,-75
2022-05-26 16:24:57,20.21,20.21,20.21,100.00,1031302,28,19914,-75
2022-05-26 16:25:28,20.07,20.07,20.07,100.00,1031027,28,19961,-74
2022-05-26 16:25:59,20.10,20.10,20.10,100.00,1026928,28,19945,-74
2022-05-26 16:26:29,20.08,20.08,20.08,100.00,1023011,29,19915,-76
2022-05-26 16:27:03,19.98,19.98,19.98,100.00,1023288,28,20186,-75
2022-05-26 16:27:33,19.89,19.89,19.89,100.00,1027507,28,20269,-74
2022-05-26 16:28:04,19.92,19.92,19.92,100.00,1031497,28,19912,-76
2022-05-26 16:28:34,19.93,19.93,19.93,100.00,1030873,28,19913,-74
2022-05-26 16:29:05,19.96,19.96,19.96,100.00,1030865,28,19910,-75
2022-05-26 16:29:35,19.99,19.99,19.99,100.00,1030645,28,19956,-73
2022-05-26 16:30:08,19.98,19.98,19.98,100.00,1031009,28,20496,-76
2022-05-26 16:30:38,19.84,19.84,19.84,100.00,1030727,28,19910,-73
2022-05-26 16:31:11,19.80,19.80,19.80,100.00,1031288,28,19914,-76
2022-05-26 16:31:42,19.75,19.75,19.75,100.00,1035100,28,19922,-76
2022-05-26 16:32:13,19.64,19.64,19.64,100.00,1035244,28,20485,-75
2022-05-26 16:32:43,19.60,19.60,19.60,100.00,1030575,28,19906,-76
2022-05-26 16:33:14,19.52,19.52,19.52,100.00,1027079,28,19911,-76
2022-05-26 16:33:44,19.57,19.57,19.57,100.00,1026970,28,19914,-76
2022-05-26 16:34:15,19.63,19.63,19.63,100.00,1027150,28,19914,-75
2022-05-26 16:34:45,19.57,19.57,19.57,100.00,1030684,28,19917,-75
2022-05-26 16:35:34,19.51,19.51,19.51,100.00,1031125,28,19914,-75
2022-05-26 16:36:23,19.57,19.57,19.57,100.00,1030728,28,19936,-75
2022-05-26 16:36:54,19.48,19.48,19.48,100.00,1027887,28,19921,-76
2022-05-26 16:37:24,19.46,19.46,19.46,100.00,1030893,28,20307,-74
2022-05-26 16:37:58,19.47,19.47,19.47,100.00,1027089,28,19921,-75
2022-05-26 16:38:30,19.55,19.55,19.55,100.00,1022159,29,19910,-76
2022-05-26 16:39:01,19.51,19.51,19.51,100.00,1019542,29,19911,-74
2022-05-26 16:39:34,19.62,19.62,19.62,100.00,1019515,29,19915,-76
2022-05-26 16:40:04,19.71,19.71,19.71,100.00,1015697,29,20312,-76
2022-05-26 16:40:35,19.67,19.67,19.67,100.00,1015177,29,19926,-74
2022-05-26 16:41:05,19.62,19.62,19.62,100.00,1014539,29,19990,-76
2022-05-26 16:41:35,19.63,19.63,19.63,100.00,1019307,28,19919,-74
2022-05-26 16:42:11,19.70,19.70,19.70,100.00,1027066,28,19997,-76
2022-05-26 16:42:42,19.74,19.74,19.74,100.00,1027681,28,20418,-76
2022-05-26 16:43:12,19.77,19.77,19.77,100.00,1030284,28,19921,-76
2022-05-26 16:43:42,19.76,19.76,19.76,100.00,1030836,28,20021,-75
2022-05-26 16:44:13,19.90,19.90,19.90,100.00,1027594,28,20443,-76
2022-05-26 16:44:43,19.87,19.87,19.87,100.00,1029836,28,19921,-73
2022-05-26 16:45:15,19.96,19.96,19.96,100.00,1021918,29,19914,-75
2022-05-26 16:45:45,19.98,19.98,19.98,100.00,1023075,28,19910,-76
2022-05-26 16:46:15,20.00,20.00,20.00,100.00,1022779,29,19915,-76
2022-05-26 16:46:46,20.13,20.13,20.13,100.00,1022837,29,19926,-74
2022-05-26 16:47:17,20.27,20.27,20.27,100.00,1022935,29,19925,-75
2022-05-26 16:47:47,20.39,20.39,20.39,100.00,1022890,28,19921,-75
2022-05-26 16:48:17,20.45,20.45,20.45,100.00,1023029,29,20127,-74
2022-05-26 16:48:47,20.54,20.54,20.54,100.00,1019040,29,20261,-74
2022-05-26 16:49:21,20.53,20.53,20.53,100.00,1022910,28,19919,-76
2022-05-26 16:49:51,20.45,20.45,20.45,100.00,1022524,28,19946,-75
2022-05-26 16:50:26,20.55,20.55,20.55,100.00,1027003,28,19961,-73
2022-05-26 16:50:57,20.61,20.61,20.61,100.00,1027081,28,20511,-75
2022-05-26 16:51:38,20.93,20.93,20.93,100.00,1028426,28,19918,-75
2022-05-26 16:52:08,20.93,20.93,20.93,100.00,1028861,28,19965,-76
2022-05-26 16:52:40,20.98,20.98,20.98,100.00,1031133,28,19914,-76
2022-05-26 16:53:10,21.09,21.09,21.09,100.00,1026967,28,20027,-74
2022-05-26 16:53:41,21.18,21.18,21.18,100.00,1023153,28,20009,-76
2022-05-26 16:54:17,21.15,21.15,21.15,100.00,1026828,28,19921,-76
2022-05-26 16:54:48,21.30,21.30,21.30,100.00,1023303,28,19953,-76
2022-05-26 16:55:19,21.19,21.19,21.19,100.00,1023721,28,19914,-74
2022-05-26 16:55:49,21.15,21.15,21.15,100.00,1022527,29,19910,-75
2022-05-26 16:56:20,21.11,21.11,21.11,100.00,1022527,28,20324,-75
2022-05-26 16:56:50,21.07,21.07,21.07,100.00,1026915,28,19911,-75
2022-05-26 16:57:21,21.15,21.15,21.15,100.00,1018673,29,19911,-75
2022-05-26 16:57:51,21.16,21.16,21.16,100.00,1020920,29,20337,-75
2022-05-26 16:58:21,21.04,21.04,21.04,100.00,1016958,29,19965,-75
2022-05-26 16:58:53,21.13,21.13,21.13,100.00,1018982,28,19911,-72
2022-05-26 16:59:24,21.28,21.28,21.28,100.00,1029714,28,20276,-76
2022-05-26 16:59:54,21.13,21.13,21.13,100.00,1024529,28,19918,-75
2022-05-26 17:00:24,21.32,21.32,21.32,100.00,1030779,28,19971,-76
2022-05-26 17:00:56,21.27,21.27,21.27,100.00,1026951,28,19906,-75
2022-05-26 17:01:27,21.15,21.15,21.15,100.00,1024483,28,19917,-76
2022-05-26 17:01:58,21.14,21.14,21.14,100.00,1021866,29,20023,-75
2022-05-26 17:02:28,21.31,21.31,21.31,100.00,1021269,28,19910,-74
2022-05-26 17:02:58,21.30,21.30,21.30,100.00,1026307,28,19919,-76
2022-05-26 17:03:29,21.08,21.08,21.08,100.00,1030632,28,20004,-76
2022-05-26 17:03:59,21.18,21.18,21.18,100.00,1038093,28,19914,-74
2022-05-26 17:04:32,21.11,21.11,21.11,100.00,1031261,28,19924,-75
2022-05-26 17:05:02,21.14,21.14,21.14,100.00,1023174,29,19915,-76
2022-05-26 17:05:33,21.05,21.05,21.05,100.00,1023034,29,20429,-75
2022-05-26 17:06:03,21.02,21.02,21.02,100.00,1018990,29,19911,-74
2022-05-26 17:06:33,21.18,21.18,21.18,100.00,1025815,28,19910,-77
2022-05-26 17:07:05,21.11,21.11,21.11,100.00,1018265,29,19982,-74
2022-05-26 17:07:35,21.10,21.10,21.10,100.00,1026224,28,20442,-75
2022-05-26 17:08:10,20.86,20.86,20.86,100.00,1022817,29,20005,-76
2022-05-26 17:08:41,20.80,20.80,20.80,100.00,1023105,28,19972,-74
2022-05-26 17:09:12,20.71,20.71,20.71,100.00,1023125,29,20445,-75
2022-05-26 17:09:42,20.60,20.60,20.60,100.00,1019729,28,19936,-74
2022-05-26 17:10:14,20.62,20.62,20.62,100.00,1023083,28,20435,-74
2022-05-26 17:10:44,20.64,20.64,20.64,100.00,1022993,28,19910,-76
2022-05-26 17:11:15,20.65,20.65,20.65,100.00,1023121,29,20013,-74
2022-05-26 17:11:45,20.58,20.58,20.58,100.00,1025107,28,20475,-75
2022-05-26 17:12:15,20.66,20.66,20.66,100.00,1026973,28,19949,-76
2022-05-26 17:13:04,20.70,20.70,20.70,100.00,1026137,28,19914,-75
2022-05-26 17:13:56,20.53,20.53,20.53,100.00,1025188,28,19969,-76
2022-05-26 17:14:45,20.41,20.41,20.41,100.00,1034899,28,19909,-75
2022-05-26 17:15:34,20.14,20.14,20.14,100.00,1034909,28,19933,-75
2022-05-26 17:16:23,20.19,20.19,20.19,100.00,1035152,28,20458,-74
2022-05-26 17:17:12,19.92,19.92,19.92,100.00,1035307,28,19917,-75
2022-05-26 17:18:02,19.91,19.91,19.91,100.00,1034687,28,19963,-74
2022-05-26 17:18:50,19.97,19.97,19.97,100.00,1034945,28,19921,-75
2022-05-26 17:19:39,19.69,19.69,19.69,100.00,1031816,28,19933,-75
2022-05-26 17:20:28,19.52,19.52,19.52,100.00,1029393,28,20387,-76
2022-05-26 17:21:01,19.46,19.46,19.46,100.00,1031675,28,19918,-75
2022-05-26 17:21:32,19.37,19.37,19.37,100.00,1032328,28,20752,-75
2022-05-26 17:22:03,19.26,19.26,19.26,100.00,1030997,28,19922,-74
2022-05-26 17:22:33,19.19,19.19,19.19,100.00,1026999,28,19917,-76
2022-05-26 17:23:03,19.16,19.16,19.16,100.00,1027001,28,20483,-75
2022-05-26 17:23:35,19.06,19.06,19.06,100.00,1027016,28,20295,-74
2022-05-26 17:24:06,18.97,18.97,18.97,100.00,1031041,28,19914,-76
2022-05-26 17:24:36,19.04,19.04,19.04,100.00,1027333,28,19910,-73
2022-05-26 17:25:07,18.86,18.86,18.86,100.00,1030984,28,19910,-74
2022-05-26 17:25:38,18.90,18.90,18.90,100.00,1031096,28,19914,-75
2022-05-26 17:26:10,18.98,18.98,18.98,100.00,1022983,28,20089,-74
2022-05-26 17:26:40,18.97,18.97,18.97,100.00,1026386,28,20188,-76
2022-05-26 17:27:15,18.96,18.96,18.96,100.00,1021556,28,20542,-76
2022-05-26 17:27:45,18.83,18.83,18.83,100.00,1026666,28,20053,-75
2022-05-26 17:28:16,18.83,18.83,18.83,100.00,1022884,29,20336,-75
2022-05-26 17:28:46,18.79,18.79,18.79,100.00,1022395,29,20009,-74
2022-05-26 17:29:16,18.75,18.75,18.75,100.00,1022365,29,19969,-75
2022-05-26 17:29:47,18.72,18.72,18.72,100.00,1026358,28,19921,-76
2022-05-26 17:30:17,18.64,18.64,18.64,100.00,1029243,28,19910,-76
2022-05-26 17:30:48,18.67,18.67,18.67,100.00,1030622,28,19909,-74
2022-05-26 17:31:20,18.52,18.52,18.52,100.00,1027063,28,19906,-76
2022-05-26 17:31:52,18.48,18.48,18.48,100.00,1035249,28,19910,-76
2022-05-26 17:32:22,18.41,18.41,18.41,100.00,1026659,28,20038,-73
2022-05-26 17:32:53,18.39,18.39,18.39,100.00,1023187,28,19921,-75
2022-05-26 17:33:26,18.35,18.35,18.35,100.00,1022932,28,19915,-76
2022-05-26 17:33:56,18.32,18.32,18.32,100.00,1024060,28,20368,-75
2022-05-26 17:34:27,18.33,18.33,18.33,100.00,1029391,28,19926,-75
2022-05-26 17:34:57,18.32,18.32,18.32,100.00,1026688,28,20016,-74
2022-05-26 17:35:27,18.30,18.30,18.30,100.00,1022960,29,19922,-75
2022-05-26 17:36:00,18.26,18.26,18.26,100.00,1023298,28,19930,-75
2022-05-26 17:36:36,18.21,18.21,18.21,100.00,1021657,28,19965,-73
2022-05-26 17:37:06,18.20,18.20,18.20,100.00,1025452,28,19946,-74
2022-05-26 17:37:37,18.16,18.16,18.16,100.00,1028864,28,19914,-74
2022-05-26 17:38:08,18.13,18.13,18.13,100.00,1027828,28,19925,-74
2022-05-26 17:38:39,18.12,18.12,18.12,100.00,1026793,28,19918,-73
2022-05-26 17:39:14,18.11,18.11,18.11,100.00,1022514,28,19918,-75
2022-05-26 17:39:44,18.10,18.10,18.10,100.00,1022433,29,19957,-74
2022-05-26 17:40:15,18.10,18.10,18.10,100.00,1024485,28,20033,-75
2022-05-26 17:40:46,18.11,18.11,18.11,100.00,1027690,28,20274,-74
2022-05-26 17:41:37,18.17,18.17,18.17,100.00,1030084,28,20466,-76
2022-05-26 17:42:08,18.25,18.25,18.25,100.00,1033848,28,19924,-73
2022-05-26 17:42:38,18.48,18.48,18.48,100.00,1033254,28,19921,-72
2022-05-26 17:43:09,18.57,18.57,18.57,100.00,1029280,28,19918,-75
2022-05-26 17:43:40,18.60,18.60,18.60,100.00,1031159,28,20372,-72
2022-05-26 17:44:11,18.59,18.59,18.59,100.00,1027222,28,19926,-74
2022-05-26 17:44:41,18.51,18.51,18.51,100.00,1031501,28,19969,-73
2022-05-26 17:45:17,18.47,18.47,18.47,100.00,1027091,28,19918,-74
2022-05-26 17:45:47,18.30,18.30,18.30,100.00,1014939,29,20244,-74
2022-05-26 17:46:18,18.21,18.21,18.21,100.00,1018093,29,19926,-74
2022-05-26 17:46:49,18.09,18.09,18.09,100.00,1020064,29,19941,-75
2022-05-26 17:47:19,18.02,18.02,18.02,100.00,1019914,28,19958,-75
2022-05-26 17:47:50,17.94,17.94,17.94,100.00,1022631,28,19914,-75
2022-05-26 17:48:21,17.90,17.90,17.90,100.00,1027123,28,20313,-76
2022-05-26 17:48:52,17.84,17.84,17.84,100.00,1026866,28,20427,-73
2022-05-26 17:49:23,17.75,17.75,17.75,100.00,1026548,28,19922,-74
2022-05-26 17:49:53,17.68,17.68,17.68,100.00,1025849,28,20484,-75
2022-05-26 17:50:24,17.64,17.64,17.64,100.00,1026678,28,19922,-75
2022-05-26 17:50:54,17.63,17.63,17.63,100.00,1019096,28,19954,-74
2022-05-26 17:51:25,17.58,17.58,17.58,100.00,1022974,28,19918,-74
2022-05-26 17:52:01,17.55,17.55,17.55,100.00,1026755,28,19922,-75
2022-05-26 17:52:32,17.52,17.52,17.52,100.00,1020226,28,19919,-75
2022-05-26 17:53:02,17.51,17.51,17.51,100.00,1023776,28,19914,-76
2022-05-26 17:53:32,17.48,17.48,17.48,100.00,1022926,29,20479,-76
2022-05-26 17:54:04,17.44,17.44,17.44,100.00,1022663,29,19930,-75
2022-05-26 17:54:35,17.43,17.43,17.43,100.00,1030827,28,20078,-76
2022-05-26 17:55:06,17.37,17.37,17.37,100.00,1027196,28,19922,-75
2022-05-26 17:55:37,17.36,17.36,17.36,100.00,1026904,28,19914,-75
2022-05-26 17:56:07,17.33,17.33,17.33,100.00,1026336,28,20004,-75
2022-05-26 17:56:37,17.34,17.34,17.34,100.00,1022785,28,20460,-74
2022-05-26 17:57:08,17.27,17.27,17.27,100.00,1022996,28,19914,-73
2022-05-26 17:57:38,17.25,17.25,17.25,100.00,1030470,28,19918,-74
2022-05-26 17:58:11,17.24,17.24,17.24,100.00,1026505,28,19945,-75
2022-05-26 17:58:41,17.15,17.15,17.15,100.00,1027013,28,20552,-74
2022-05-26 17:59:12,17.14,17.14,17.14,100.00,1026340,28,20043,-75
2022-05-26 18:00:01,17.12,17.12,17.12,100.00,1026874,28,19914,-75
2022-05-26 18:00:51,17.06,17.06,17.06,100.00,1034710,28,19910,-76
2022-05-26 18:01:23,17.04,17.04,17.04,100.00,1031551,28,19970,-75
2022-05-26 18:01:53,17.03,17.03,17.03,100.00,1030923,28,19917,-77
2022-05-26 18:02:24,17.00,17.00,17.00,100.00,1026358,28,20483,-76
2022-05-26 18:02:57,17.00,17.00,17.00,100.00,1025295,28,19933,-73
2022-05-26 18:03:28,16.96,16.96,16.96,100.00,1018715,29,19915,-75
2022-05-26 18:03:58,16.95,16.95,16.95,100.00,1018835,29,20013,-74
2022-05-26 18:04:29,16.95,16.95,16.95,100.00,1014928,29,19920,-72
2022-05-26 18:05:00,16.91,16.91,16.91,100.00,1022776,29,19980,-73
2022-05-26 18:05:33,16.88,16.88,16.88,100.00,1022961,28,19919,-74
2022-05-26 18:06:07,16.88,16.88,16.88,100.00,1026717,28,19925,-74
2022-05-26 18:06:37,16.85,16.85,16.85,100.00,1027335,28,20048,-75
2022-05-26 18:07:08,16.82,16.82,16.82,100.00,1026801,28,20734,-75
2022-05-26 18:07:38,16.82,16.82,16.82,100.00,1023720,28,19942,-75
2022-05-26 18:08:08,16.81,16.81,16.81,100.00,1026784,28,19917,-75
2022-05-26 18:08:43,16.80,16.80,16.80,100.00,1022716,28,19918,-74
2022-05-26 18:09:14,16.78,16.78,16.78,100.00,1027023,28,19914,-73
2022-05-26 18:09:46,16.79,16.79,16.79,100.00,1029944,28,19914,-74
2022-05-26 18:10:17,16.77,16.77,16.77,100.00,1024108,28,20568,-76
2022-05-26 18:10:49,16.78,16.78,16.78,100.00,1030535,28,19925,-73
2022-05-26 18:11:19,16.76,16.76,16.76,100.00,1026730,28,20048,-72
2022-05-26 18:11:50,16.72,16.72,16.72,100.00,1027165,28,20434,-76
2022-05-26 18:12:20,16.69,16.69,16.69,100.00,1031256,28,19914,-75
2022-05-26 18:12:50,16.68,16.68,16.68,100.00,1030438,28,20661,-74
2022-05-26 18:13:21,16.67,16.67,16.67,100.00,1030123,28,20442,-74
2022-05-26 18:13:51,16.64,16.64,16.64,100.00,1027070,28,19925,-74
2022-05-26 18:14:21,16.64,16.64,16.64,100.00,1026739,28,20010,-74
2022-05-26 18:14:52,16.62,16.62,16.62,100.00,1026066,28,19918,-76
2022-05-26 18:15:23,16.58,16.58,16.58,100.00,1026282,28,20442,-74
2022-05-26 18:15:57,16.57,16.57,16.57,100.00,1019078,29,19965,-75
2022-05-26 18:16:28,16.58,16.58,16.58,100.00,1022708,28,19921,-77
2022-05-26 18:16:59,16.56,16.56,16.56,100.00,1023429,28,19937,-74
2022-05-26 18:17:29,16.53,16.53,16.53,100.00,1022106,28,19922,-75
2022-05-26 18:18:02,16.50,16.50,16.50,100.00,1026768,28,20648,-75
2022-05-26 18:18:34,16.53,16.53,16.53,100.00,1022667,29,19914,-75
2022-05-26 18:19:05,16.56,16.56,16.56,100.00,1023731,28,19921,-76
2022-05-26 18:19:37,16.53,16.53,16.53,100.00,1026686,28,19910,-77
2022-05-26 18:20:08,16.53,16.53,16.53,100.00,1026974,28,20000,-75
2022-05-26 18:20:38,16.52,16.52,16.52,100.00,1026907,28,20383,-74
2022-05-26 18:21:09,16.52,16.52,16.52,100.00,1030588,28,19980,-75
2022-05-26 18:21:40,16.49,16.49,16.49,100.00,1024616,28,20340,-74
2022-05-26 18:22:12,16.45,16.45,16.45,100.00,1023625,28,20300,-73
2022-05-26 18:22:49,16.46,16.46,16.46,100.00,1022894,28,19914,-75
2022-05-26 18:23:21,16.44,16.44,16.44,100.00,1024085,28,19933,-75
2022-05-26 18:23:51,16.41,16.41,16.41,100.00,1023957,28,19915,-77
2022-05-26 18:24:22,16.39,16.39,16.39,100.00,1023603,28,20408,-73
2022-05-26 18:24:52,16.37,16.37,16.37,100.00,1026647,28,19926,-74
2022-05-26 18:25:23,16.37,16.37,16.37,100.00,1026426,28,20490,-75
2022-05-26 18:25:53,16.34,16.34,16.34,100.00,1022989,28,19919,-75
2022-05-26 18:26:24,16.27,16.27,16.27,100.00,1022752,28,20004,-75
2022-05-26 18:26:55,16.25,16.25,16.25,100.00,1018659,29,19937,-74
2022-05-26 18:27:25,16.21,16.21,16.21,100.00,1018856,28,20448,-71
2022-05-26 18:27:55,16.24,16.24,16.24,100.00,1022915,28,19918,-75
2022-05-26 18:28:26,16.23,16.23,16.23,100.00,1026906,28,20315,-74
2022-05-26 18:28:56,16.19,16.19,16.19,100.00,1030668,28,19918,-75
2022-05-26 18:29:26,16.19,16.19,16.19,100.00,1030282,28,19924,-75
2022-05-26 18:29:56,16.20,16.20,16.20,100.00,1029951,28,19928,-75
2022-05-26 18:30:28,16.17,16.17,16.17,100.00,1030885,28,20435,-75
2022-05-26 18:31:01,16.16,16.16,16.16,100.00,1030501,28,19914,-72
2022-05-26 18:31:35,16.17,16.17,16.17,100.00,1026794,28,20769,-73
2022-05-26 18:32:05,16.16,16.16,16.16,100.00,1025997,28,19914,-73
2022-05-26 18:32:36,16.14,16.14,16.14,100.00,1023283,28,19914,-76
2022-05-26 18:33:06,16.12,16.12,16.12,100.00,1027611,28,19914,-74
2022-05-26 18:33:36,16.11,16.11,16.11,100.00,1026475,28,19914,-76
2022-05-26 18:34:07,16.13,16.13,16.13,100.00,1022378,28,19918,-75
2022-05-26 18:34:38,16.13,16.13,16.13,100.00,1026525,28,19921,-74
2022-05-26 18:35:09,16.10,16.10,16.10,100.00,1022906,28,19922,-74
2022-05-26 18:35:41,16.07,16.07,16.07,100.00,1023568,28,20416,-75
2022-05-26 18:36:11,16.06,16.06,16.06,100.00,1026514,28,19994,-75
2022-05-26 18:36:41,16.04,16.04,16.04,100.00,1027185,28,20352,-73
2022-05-26 18:37:12,16.06,16.06,16.06,100.00,1022496,28,19921,-76
2022-05-26 18:37:44,16.05,16.05,16.05,100.00,1022505,28,19925,-74
2022-05-26 18:38:14,16.05,16.05,16.05,100.00,1022088,29,19918,-72
2022-05-26 18:38:44,16.04,16.04,16.04,100.00,1018936,29,19946,-73
2022-05-26 18:39:16,15.99,15.99,15.99,100.00,1018320,29,19919,-75
2022-05-26 18:39:47,15.96,15.96,15.96,100.00,1022247,28,19950,-76
2022-05-26 18:40:18,15.91,15.91,15.91,100.00,1023093,28,19929,-74
2022-05-26 18:40:48,15.91,15.91,15.91,100.00,1030785,28,19913,-72
2022-05-26 18:41:19,15.87,15.87,15.87,100.00,1030782,28,20013,-72
2022-05-26 18:41:49,15.82,15.82,15.82,100.00,1030358,28,20429,-74
2022-05-26 18:42:20,15.81,15.81,15.81,100.00,1029676,28,20445,-75
2022-05-26 18:42:50,15.81,15.81,15.81,100.00,1030798,28,19914,-75
2022-05-26 18:43:21,15.77,15.77,15.77,100.00,1028459,28,20477,-75
2022-05-26 18:43:51,15.73,15.73,15.73,100.00,1026630,28,19924,-75
2022-05-26 18:44:22,15.72,15.72,15.72,100.00,1030594,28,19929,-75
2022-05-26 18:44:54,15.72,15.72,15.72,100.00,1030773,28,19969,-76
2022-05-26 18:45:24,15.72,15.72,15.72,100.00,1030699,28,19922,-74
2022-05-26 18:45:54,15.69,15.69,15.69,100.00,1030633,28,20027,-75
2022-05-26 18:46:25,15.68,15.68,15.68,100.00,1030588,28,20346,-75
2022-05-26 18:46:58,15.69,15.69,15.69,100.00,1030304,28,19921,-74
2022-05-26 18:47:33,15.66,15.66,15.66,100.00,1031116,28,19925,-75
2022-05-26 18:48:06,15.64,15.64,15.64,100.00,1030088,28,19924,-76
2022-05-26 18:48:37,15.60,15.60,15.60,100.00,1030603,28,20572,-74
2022-05-26 18:49:10,15.64,15.64,15.64,100.00,1027231,28,19918,-75
2022-05-26 18:49:41,15.64,15.64,15.64,100.00,1028505,28,19910,-75
2022-05-26 18:50:12,15.59,15.59,15.59,100.00,1031597,28,19917,-74
2022-05-26 18:50:43,15.56,15.56,15.56,100.00,1027673,28,19965,-73
2022-05-26 18:51:23,15.53,15.53,15.53,100.00,1023554,28,20387,-74
2022-05-26 18:51:53,15.53,15.53,15.53,100.00,1026908,28,20005,-73
2022-05-26 18:52:23,15.50,15.50,15.50,100.00,1027984,28,19928,-73
2022-05-26 18:52:53,15.47,15.47,15.47,100.00,1031872,28,19966,-75
2022-05-26 18:53:24,15.48,15.48,15.48,100.00,1034593,28,20389,-75
2022-05-26 18:53:54,15.47,15.47,15.47,100.00,1035130,28,20375,-74
2022-05-26 18:54:24,15.44,15.44,15.44,100.00,1034580,28,19976,-75
2022-05-26 18:54:56,15.39,15.39,15.39,100.00,1030703,28,19953,-74
2022-05-26 18:55:27,15.39,15.39,15.39,100.00,1030660,28,19914,-74
2022-05-26 18:55:58,15.37,15.37,15.37,100.00,1030887,28,20067,-75
2022-05-26 18:56:28,15.35,15.35,15.35,100.00,1034721,28,20418,-73
2022-05-26 18:56:59,15.33,15.33,15.33,100.00,1034519,28,19917,-73
2022-05-26 18:57:29,15.30,15.30,15.30,100.00,1034688,28,19917,-74
2022-05-26 18:58:02,15.25,15.25,15.25,100.00,1030737,28,19960,-75
2022-05-26 18:58:32,15.24,15.24,15.24,100.00,1022601,29,19961,-74
2022-05-26 18:59:06,15.21,15.21,15.21,100.00,1019111,29,19982,-76
2022-05-26 18:59:36,15.22,15.22,15.22,100.00,1022977,28,20530,-75
2022-05-26 19:00:07,15.25,15.25,15.25,100.00,1015477,29,19911,-75
2022-05-26 19:00:39,15.18,15.18,15.18,100.00,1015116,29,20282,-73
2022-05-26 19:01:09,15.17,15.17,15.17,100.00,1017091,29,20673,-73
2022-05-26 19:01:42,15.18,15.18,15.18,100.00,1026561,28,19910,-74
2022-05-26 19:02:18,15.10,15.10,15.10,100.00,1026882,28,20541,-76
2022-05-26 19:02:48,15.05,15.05,15.05,100.00,1031945,28,19910,-73
2022-05-26 19:03:18,15.08,15.08,15.08,100.00,1035766,28,19905,-74
2022-05-26 19:03:51,15.05,15.05,15.05,100.00,1034823,28,20311,-75
2022-05-26 19:04:23,15.04,15.04,15.04,100.00,1026159,28,19914,-73
2022-05-26 19:04:53,15.09,15.09,15.09,100.00,1018618,29,19915,-74
2022-05-26 19:05:24,15.10,15.10,15.10,100.00,1018001,29,20423,-75
2022-05-26 19:05:57,15.07,15.07,15.07,100.00,1018777,29,19931,-74
2022-05-26 19:06:27,15.03,15.03,15.03,100.00,1015584,29,19912,-75
2022-05-26 19:06:58,15.02,15.02,15.02,100.00,1022742,28,19917,-73
2022-05-26 19:07:28,15.06,15.06,15.06,100.00,1027089,28,19914,-75
2022-05-26 19:07:58,15.06,15.06,15.06,100.00,1018781,29,19952,-73
2022-05-26 19:08:29,15.13,15.13,15.13,100.00,1018570,29,19915,-75
2022-05-26 19:09:00,15.11,15.11,15.11,100.00,1019931,29,20013,-75
2022-05-26 19:09:33,15.08,15.08,15.08,100.00,1019034,28,20472,-73
2022-05-26 19:10:04,15.09,15.09,15.09,100.00,1022402,28,19911,-76
2022-05-26 19:10:34,15.11,15.11,15.11,100.00,1027497,28,19961,-75
2022-05-26 19:11:06,15.08,15.08,15.08,100.00,1030564,28,19914,-75
2022-05-26 19:11:41,15.04,15.04,15.04,100.00,1023366,28,19941,-75
2022-05-26 19:12:12,15.01,15.01,15.01,100.00,1026909,28,19910,-75
2022-05-26 19:12:43,15.05,15.05,15.05,100.00,1022663,29,19938,-76
2022-05-26 19:13:14,15.06,15.06,15.06,100.00,1022652,28,19911,-72
2022-05-26 19:13:45,15.06,15.06,15.06,100.00,1026322,28,19910,-74
2022-05-26 19:14:25,15.05,15.05,15.05,100.00,1026856,28,20248,-75
2022-05-26 19:14:55,15.09,15.09,15.09,100.00,1031691,28,19917,-74
2022-05-26 19:15:31,15.05,15.05,15.05,100.00,1034531,28,19910,-75
2022-05-26 19:16:04,15.07,15.07,15.07,100.00,1030556,28,19918,-74
2022-05-26 19:16:35,15.09,15.09,15.09,100.00,1029999,28,19918,-75
2022-05-26 19:17:06,15.07,15.07,15.07,100.00,1021328,29,19914,-74
2022-05-26 19:17:56,15.13,15.13,15.13,100.00,1016323,29,19996,-75
2022-05-26 19:18:26,15.08,15.08,15.08,100.00,1018102,29,19942,-75
2022-05-26 19:18:57,15.08,15.08,15.08,100.00,1024083,28,20310,-74
2022-05-26 19:19:28,15.09,15.09,15.09,100.00,1031767,28,19921,-73
2022-05-26 19:19:58,15.07,15.07,15.07,100.00,1033855,28,20430,-74
2022-05-26 19:20:28,15.04,15.04,15.04,100.00,1034293,28,20446,-75
2022-05-26 19:20:59,15.02,15.02,15.02,100.00,1034192,28,19917,-73
2022-05-26 19:21:30,14.96,14.96,14.96,100.00,1034470,28,19925,-74
2022-05-26 19:22:01,14.94,14.94,14.94,100.00,1028153,28,19930,-75
2022-05-26 19:22:31,14.92,14.92,14.92,100.00,1022514,28,19918,-74
2022-05-26 19:23:03,14.93,14.93,14.93,100.00,1022751,29,19919,-75
2022-05-26 19:23:34,14.92,14.92,14.92,100.00,1018404,29,19914,-74
2022-05-26 19:24:14,14.91,14.91,14.91,100.00,1014938,29,19919,-75
2022-05-26 19:24:44,14.87,14.87,14.87,100.00,1021747,28,20464,-76
2022-05-26 19:25:15,14.83,14.83,14.83,100.00,1024049,28,20006,-75
2022-05-26 19:25:46,14.82,14.82,14.82,100.00,1025974,28,20386,-74
2022-05-26 19:26:17,14.85,14.85,14.85,100.00,1022853,28,19911,-73
2022-05-26 19:26:48,14.83,14.83,14.83,100.00,1022883,28,19921,-74
2022-05-26 19:27:20,14.79,14.79,14.79,100.00,1026601,28,19914,-73
2022-05-26 19:27:53,14.86,14.86,14.86,100.00,1018894,29,19911,-75
2022-05-26 19:28:26,14.85,14.85,14.85,100.00,1023494,28,20404,-74
2022-05-26 19:28:56,14.76,14.76,14.76,100.00,1022774,28,20001,-75
2022-05-26 19:29:28,14.90,14.90,14.90,100.00,1030284,28,19913,-76
2022-05-26 19:29:58,14.91,14.91,14.91,100.00,1026700,28,20577,-75
2022-05-26 19:30:28,14.87,14.87,14.87,100.00,1031032,28,19992,-76
2022-05-26 19:30:59,14.83,14.83,14.83,100.00,1030730,28,19920,-76
2022-05-26 19:31:33,14.81,14.81,14.81,100.00,1026699,28,19925,-74
2022-05-26 19:32:03,14.78,14.78,14.78,100.00,1018018,29,19918,-73
2022-05-26 19:32:33,14.80,14.80,14.80,100.00,1018814,29,19915,-76
2022-05-26 19:33:04,14.76,14.76,14.76,100.00,1019186,29,19919,-74
2022-05-26 19:33:34,14.75,14.75,14.75,100.00,1023212,28,19996,-76
2022-05-26 19:34:04,14.74,14.74,14.74,100.00,1025916,28,19963,-76
2022-05-26 19:34:35,14.75,14.75,14.75,100.00,1022553,29,19914,-75
2022-05-26 19:35:06,14.74,14.74,14.74,100.00,1014566,29,19911,-74
2022-05-26 19:35:36,14.72,14.72,14.72,100.00,1018398,29,19915,-75
2022-05-26 19:36:07,14.70,14.70,14.70,100.00,1018342,29,20430,-74
2022-05-26 19:36:37,14.69,14.69,14.69,100.00,1018525,29,19922,-75
2022-05-26 19:37:08,14.68,14.68,14.68,100.00,1018418,29,20026,-74
2022-05-26 19:37:40,14.69,14.69,14.69,100.00,1019290,28,19919,-75
2022-05-26 19:38:11,14.69,14.69,14.69,100.00,1026962,28,19918,-76
2022-05-26 19:38:42,14.72,14.72,14.72,100.00,1030608,28,19914,-75
2022-05-26 19:39:12,14.68,14.68,14.68,100.00,1026557,28,19910,-73
2022-05-26 19:39:43,14.63,14.63,14.63,100.00,1026035,28,19918,-74
2022-05-26 19:40:13,14.59,14.59,14.59,100.00,1022212,29,19922,-74
2022-05-26 19:40:43,14.58,14.58,14.58,100.00,1022573,28,19915,-75
2022-05-26 19:41:17,14.57,14.57,14.57,100.00,1018496,29,19962,-75
2022-05-26 19:41:49,14.57,14.57,14.57,100.00,1022536,29,19917,-74
2022-05-26 19:42:26,14.60,14.60,14.60,100.00,1018569,29,19957,-76
2022-05-26 19:42:56,14.55,14.55,14.55,100.00,1014635,29,19912,-75
2022-05-26 19:43:27,14.56,14.56,14.56,100.00,1015780,29,19913,-75
2022-05-26 19:43:57,14.56,14.56,14.56,100.00,1019625,29,19919,-75
2022-05-26 19:44:32,14.54,14.54,14.54,100.00,1018307,29,19946,-75
2022-05-26 19:45:06,14.50,14.50,14.50,100.00,1018635,29,19922,-76
2022-05-26 19:45:37,14.50,14.50,14.50,100.00,1019764,29,19919,-76
2022-05-26 19:46:07,14.52,14.52,14.52,100.00,1019211,28,20014,-74
2022-05-26 19:46:38,14.47,14.47,14.47,100.00,1022922,28,19915,-73
2022-05-26 19:47:08,14.54,14.54,14.54,100.00,1023134,28,19961,-75
2022-05-26 19:47:39,14.55,14.55,14.55,100.00,1022574,28,19914,-76
2022-05-26 19:48:09,14.54,14.54,14.54,100.00,1018452,29,19922,-73
2022-05-26 19:48:39,14.56,14.56,14.56,100.00,1018668,29,20418,-76
2022-05-26 19:49:10,14.57,14.57,14.57,100.00,1022085,28,20021,-71
2022-05-26 19:49:40,14.51,14.51,14.51,100.00,1025915,28,19925,-76
2022-05-26 19:50:13,14.52,14.52,14.52,100.00,1034560,28,20410,-73
2022-05-26 19:50:44,14.48,14.48,14.48,100.00,1026881,28,19914,-76
2022-05-26 19:51:14,14.47,14.47,14.47,100.00,1022198,29,19914,-75
2022-05-26 19:51:46,14.46,14.46,14.46,100.00,1018443,29,19922,-76
2022-05-26 19:52:17,14.44,14.44,14.44,100.00,1015004,29,19919,-74
2022-05-26 19:52:47,14.46,14.46,14.46,100.00,1019008,28,19914,-75
2022-05-26 19:53:18,14.46,14.46,14.46,100.00,1018569,29,20474,-75
2022-05-26 19:53:49,14.48,14.48,14.48,100.00,1018757,28,20771,-74
2022-05-26 19:54:19,14.43,14.43,14.43,100.00,1026554,28,19926,-74
2022-05-26 19:54:50,14.42,14.42,14.42,100.00,1022731,28,19962,-75
2022-05-26 19:55:20,14.39,14.39,14.39,100.00,1030422,28,20300,-74
2022-05-26 19:55:53,14.38,14.38,14.38,100.00,1026354,28,19949,-74
2022-05-26 19:56:24,14.42,14.42,14.42,100.00,1018432,29,19919,-76
2022-05-26 19:56:55,14.41,14.41,14.41,100.00,1014883,29,19994,-74
2022-05-26 19:57:25,14.39,14.39,14.39,100.00,1019467,28,19946,-74
2022-05-26 19:57:55,14.41,14.41,14.41,100.00,1023017,28,19930,-76
2022-05-26 19:58:26,14.41,14.41,14.41,100.00,1030296,28,19921,-77
2022-05-26 19:58:57,14.38,14.38,14.38,100.00,1026338,28,19929,-74
2022-05-26 19:59:27,14.42,14.42,14.42,100.00,1022229,28,20009,-75
2022-05-26 19:59:57,14.44,14.44,14.44,100.00,1021343,28,19922,-75
2022-05-26 20:00:30,14.42,14.42,14.42,100.00,1022868,28,19997,-75
2022-05-26 20:01:01,14.45,14.45,14.45,100.00,1030908,28,19921,-74
2022-05-26 20:01:32,14.50,14.50,14.50,100.00,1026486,28,20008,-74
2022-05-26 20:02:02,14.45,14.45,14.45,100.00,1026531,28,20029,-74
2022-05-26 20:02:33,14.45,14.45,14.45,100.00,1022768,29,20388,-74
2022-05-26 20:03:04,14.44,14.44,14.44,100.00,1022524,28,20404,-76
2022-05-26 20:03:34,14.48,14.48,14.48,100.00,1019032,29,20393,-75
2022-05-26 20:04:05,14.48,14.48,14.48,100.00,1018205,29,19923,-76
2022-05-26 20:04:35,14.47,14.47,14.47,100.00,1022483,28,19978,-73
2022-05-26 20:05:06,14.41,14.41,14.41,100.00,1021443,28,19963,-75
2022-05-26 20:05:36,14.41,14.41,14.41,100.00,1030737,28,20711,-76
2022-05-26 20:06:06,14.38,14.38,14.38,100.00,1025909,28,19914,-74
2022-05-26 20:06:37,14.36,14.36,14.36,100.00,1020023,29,19919,-74
2022-05-26 20:07:10,14.33,14.33,14.33,100.00,1022412,28,19934,-74
2022-05-26 20:07:40,14.33,14.33,14.33,100.00,1026530,28,20390,-75
2022-05-26 20:08:11,14.36,14.36,14.36,100.00,1027794,28,19973,-75
2022-05-26 20:08:43,14.35,14.35,14.35,100.00,1026445,28,19914,-75
2022-05-26 20:09:13,14.33,14.33,14.33,100.00,1026198,28,19951,-74
2022-05-26 20:09:43,14.27,14.27,14.27,100.00,1021859,29,19910,-73
2022-05-26 20:10:14,14.32,14.32,14.32,100.00,1019021,28,20105,-75
2022-05-26 20:10:44,14.29,14.29,14.29,100.00,1031569,28,19918,-75
2022-05-26 20:11:14,14.29,14.29,14.29,100.00,1030491,28,20347,-75
2022-05-26 20:11:45,14.27,14.27,14.27,100.00,1024531,28,20447,-74
2022-05-26 20:12:15,14.27,14.27,14.27,100.00,1022422,29,19914,-74
2022-05-26 20:12:45,14.24,14.24,14.24,100.00,1018586,29,20519,-75
2022-05-26 20:13:16,14.28,14.28,14.28,100.00,1022171,28,19970,-74
2022-05-26 20:13:47,14.22,14.22,14.22,100.00,1026506,28,19914,-76
2022-05-26 20:14:20,14.23,14.23,14.23,100.00,1026057,28,19918,-75
2022-05-26 20:14:50,14.16,14.16,14.16,100.00,1026578,28,19917,-74
2022-05-26 20:15:21,14.18,14.18,14.18,100.00,1022776,28,20021,-75
2022-05-26 20:15:52,14.16,14.16,14.16,100.00,1027054,28,19922,-75
2022-05-26 20:16:23,14.11,14.11,14.11,100.00,1022752,28,19929,-74
2022-05-26 20:16:56,14.09,14.09,14.09,100.00,1022865,28,19918,-73
2022-05-26 20:17:28,14.06,14.06,14.06,100.00,1018421,29,20120,-75
2022-05-26 20:18:00,14.04,14.04,14.04,100.00,1023338,28,19923,-74
2022-05-26 20:18:30,14.00,14.00,14.00,100.00,1022897,28,20567,-75
2022-05-26 20:19:01,13.97,13.97,13.97,100.00,1026380,28,19922,-74
2022-05-26 20:19:31,13.92,13.92,13.92,100.00,1025586,28,19925,-74
2022-05-26 20:20:01,13.89,13.89,13.89,100.00,1025504,28,20269,-75
2022-05-26 20:20:32,13.86,13.86,13.86,100.00,1026503,28,19980,-74
2022-05-26 20:21:02,13.82,13.82,13.82,100.00,1026510,28,20035,-75
2022-05-26 20:21:32,13.82,13.82,13.82,100.00,1026543,28,20144,-75
2022-05-26 20:22:05,13.78,13.78,13.78,100.00,1022196,29,19937,-74
2022-05-26 20:22:36,13.78,13.78,13.78,100.00,1022864,28,19923,-73
2022-05-26 20:23:06,13.77,13.77,13.77,100.00,1026176,28,19918,-74
2022-05-26 20:23:39,13.70,13.70,13.70,100.00,1026554,28,19910,-74
2022-05-26 20:24:11,13.63,13.63,13.63,100.00,1030777,28,19996,-73
2022-05-26 20:24:41,13.59,13.59,13.59,100.00,1030508,28,19918,-76
2022-05-26 20:25:11,13.59,13.59,13.59,100.00,1029929,28,19910,-75
2022-05-26 20:25:43,13.59,13.59,13.59,100.00,1030085,28,20572,-75
2022-05-26 20:26:14,13.55,13.55,13.55,100.00,1030701,28,19910,-74
2022-05-26 20:26:44,13.50,13.50,13.50,100.00,1034583,28,19910,-77
2022-05-26 20:27:15,13.48,13.48,13.48,100.00,1030096,28,19909,-74
2022-05-26 20:28:03,13.47,13.47,13.47,100.00,1022276,29,19911,-76
2022-05-26 20:28:53,13.43,13.43,13.43,100.00,1022657,29,19915,-75
2022-05-26 20:29:29,13.40,13.40,13.40,100.00,1024087,28,19926,-74
2022-05-26 20:29:59,13.36,13.36,13.36,100.00,1025653,28,19925,-73
2022-05-26 20:30:30,13.34,13.34,13.34,100.00,1022632,29,20474,-74
2022-05-26 20:31:00,13.34,13.34,13.34,100.00,1025772,28,20017,-74
2022-05-26 20:31:32,13.31,13.31,13.31,100.00,1023586,28,19949,-75
2022-05-26 20:32:05,13.27,13.27,13.27,100.00,1018712,29,20656,-74
2022-05-26 20:32:36,13.26,13.26,13.26,100.00,1014495,29,19911,-74
2022-05-26 20:33:06,13.25,13.25,13.25,100.00,1018338,29,19957,-74
2022-05-26 20:33:37,13.26,13.26,13.26,100.00,1019195,29,19911,-75
2022-05-26 20:34:07,13.26,13.26,13.26,100.00,1022585,28,20289,-73
2022-05-26 20:34:37,13.25,13.25,13.25,100.00,1026541,28,20746,-75
2022-05-26 20:35:08,13.20,13.20,13.20,100.00,1014633,29,19962,-74
2022-05-26 20:35:39,13.18,13.18,13.18,100.00,1017291,29,19923,-76
2022-05-26 20:36:10,13.17,13.17,13.17,100.00,1024801,28,20796,-75
2022-05-26 20:36:44,13.14,13.14,13.14,100.00,1029296,28,20319,-74
2022-05-26 20:37:14,13.12,13.12,13.12,100.00,1021969,29,19969,-75
2022-05-26 20:37:44,13.08,13.08,13.08,100.00,1026434,28,20008,-75
2022-05-26 20:38:16,13.05,13.05,13.05,100.00,1031105,28,20517,-73
2022-05-26 20:38:47,13.06,13.06,13.06,100.00,1030898,28,20398,-75
2022-05-26 20:39:18,13.02,13.02,13.02,100.00,1026880,28,19922,-74
2022-05-26 20:39:48,12.99,12.99,12.99,100.00,1026465,28,19924,-72
2022-05-26 20:40:19,12.99,12.99,12.99,100.00,1022964,28,19922,-72
2022-05-26 20:40:49,13.01,13.01,13.01,100.00,1018817,29,20030,-74
2022-05-26 20:41:19,13.03,13.03,13.03,100.00,1022968,28,19919,-75
2022-05-26 20:41:52,13.06,13.06,13.06,100.00,1023499,28,19930,-73
2022-05-26 20:42:23,13.08,13.08,13.08,100.00,1023161,28,20033,-75
2022-05-26 20:42:53,13.06,13.06,13.06,100.00,1027125,28,19914,-76
2022-05-26 20:43:23,13.03,13.03,13.03,100.00,1025683,28,19942,-75
2022-05-26 20:43:54,13.04,13.04,13.04,100.00,1023108,28,20013,-76
2022-05-26 20:44:24,12.98,12.98,12.98,100.00,1025807,28,20396,-76
2022-05-26 20:44:57,12.95,12.95,12.95,100.00,1026933,28,19947,-74
2022-05-26 20:45:27,12.93,12.93,12.93,100.00,1020101,28,20021,-75
2022-05-26 20:45:58,12.97,12.97,12.97,100.00,1019462,29,19958,-74
2022-05-26 20:46:29,13.01,13.01,13.01,100.00,1019328,29,19919,-74
2022-05-26 20:46:59,13.01,13.01,13.01,100.00,1019670,28,19922,-75
2022-05-26 20:47:30,12.97,12.97,12.97,100.00,1027370,28,19921,-74
2022-05-26 20:48:00,12.98,12.98,12.98,100.00,1023207,28,20363,-75
2022-05-26 20:48:31,12.97,12.97,12.97,100.00,1027225,28,20032,-75
2022-05-26 20:49:01,12.95,12.95,12.95,100.00,1019187,29,19926,-74
2022-05-26 20:49:38,12.93,12.93,12.93,100.00,1019074,28,19935,-75
2022-05-26 20:50:08,12.94,12.94,12.94,100.00,1027066,28,19988,-75
2022-05-26 20:50:39,12.89,12.89,12.89,100.00,1027062,28,19942,-76
2022-05-26 20:51:10,12.88,12.88,12.88,100.00,1023507,28,19918,-74
2022-05-26 20:51:40,12.91,12.91,12.91,100.00,1019298,29,19915,-75
2022-05-26 20:52:12,12.90,12.90,12.90,100.00,1023134,28,20142,-75
2022-05-26 20:52:42,12.90,12.90,12.90,100.00,1027124,28,19918,-75
2022-05-26 20:53:13,12.88,12.88,12.88,100.00,1022732,28,20403,-74
2022-05-26 20:53:45,12.89,12.89,12.89,100.00,1023024,29,19923,-74
2022-05-26 20:54:16,12.86,12.86,12.86,100.00,1019592,29,20549,-75
2022-05-26 20:54:46,12.81,12.81,12.81,100.00,1023555,28,19957,-74
2022-05-26 20:55:17,12.82,12.82,12.82,100.00,1027357,28,19918,-75
2022-05-26 20:55:49,12.84,12.84,12.84,100.00,1031674,28,19918,-75
2022-05-26 20:56:19,12.82,12.82,12.82,100.00,1034787,28,19984,-75
2022-05-26 20:56:49,12.81,12.81,12.81,100.00,1027429,28,19993,-76
2022-05-26 20:57:24,12.83,12.83,12.83,100.00,1030537,28,20465,-74
2022-05-26 20:57:54,12.82,12.82,12.82,100.00,1031308,28,19985,-75
2022-05-26 20:58:25,12.79,12.79,12.79,100.00,1028237,28,20526,-75
2022-05-26 20:58:55,12.73,12.73,12.73,100.00,1031268,28,19926,-74
2022-05-26 20:59:25,12.71,12.71,12.71,100.00,1030765,28,19922,-75
2022-05-26 20:59:56,12.72,12.72,12.72,100.00,1028018,28,19917,-75
2022-05-26 21:00:26,12.72,12.72,12.72,100.00,1026533,28,19929,-74
2022-05-26 21:00:59,12.68,12.68,12.68,100.00,1029091,28,19922,-75
2022-05-26 21:01:30,12.69,12.69,12.69,100.00,1030456,28,19933,-76
2022-05-26 21:02:00,12.67,12.67,12.67,100.00,1029947,28,19922,-75
2022-05-26 21:02:31,12.61,12.61,12.61,100.00,1023157,29,19922,-74
2022-05-26 21:03:04,12.60,12.60,12.60,100.00,1018545,29,19918,-74
2022-05-26 21:03:35,12.58,12.58,12.58,100.00,1019118,29,19986,-73
2022-05-26 21:04:08,12.60,12.60,12.60,100.00,1019366,28,19986,-77
2022-05-26 21:04:38,12.57,12.57,12.57,100.00,1027880,28,20633,-76
2022-05-26 21:05:09,12.59,12.59,12.59,100.00,1027156,28,19922,-75
2022-05-26 21:05:40,12.58,12.58,12.58,100.00,1026934,28,19929,-74
2022-05-26 21:06:11,12.57,12.57,12.57,100.00,1023056,28,19930,-75
2022-05-26 21:06:42,12.59,12.59,12.59,100.00,1025705,28,19926,-76
2022-05-26 21:07:13,12.54,12.54,12.54,100.00,1026589,28,19918,-74
2022-05-26 21:07:43,12.49,12.49,12.49,100.00,1022955,28,20401,-74
2022-05-26 21:08:14,12.48,12.48,12.48,100.00,1027309,28,20015,-74
2022-05-26 21:08:44,12.49,12.49,12.49,100.00,1031167,28,20071,-76
2022-05-26 21:09:19,12.50,12.50,12.50,100.00,1035220,28,20041,-76
2022-05-26 21:09:50,12.50,12.50,12.50,100.00,1030300,28,20521,-74
2022-05-26 21:10:20,12.46,12.46,12.46,100.00,1027211,28,20012,-75
2022-05-26 21:10:51,12.48,12.48,12.48,100.00,1023864,28,19923,-74
2022-05-26 21:11:21,12.42,12.42,12.42,100.00,1022502,29,20578,-75
2022-05-26 21:11:52,12.40,12.40,12.40,100.00,1026959,28,20410,-75
2022-05-26 21:12:22,12.39,12.39,12.39,100.00,1033812,28,20000,-75
2022-05-26 21:12:52,12.42,12.42,12.42,100.00,1039382,28,19913,-75
2022-05-26 21:13:23,12.38,12.38,12.38,100.00,1034411,28,19921,-75
2022-05-26 21:13:53,12.35,12.35,12.35,100.00,1027110,28,19918,-75
2022-05-26 21:14:24,12.35,12.35,12.35,100.00,1026735,28,19937,-76
2022-05-26 21:14:54,12.30,12.30,12.30,100.00,1023211,29,19981,-76
2022-05-26 21:15:25,12.28,12.28,12.28,100.00,1022526,28,19934,-75
2022-05-26 21:15:55,12.27,12.27,12.27,100.00,1027066,28,19922,-74
2022-05-26 21:16:25,12.28,12.28,12.28,100.00,1023029,29,20523,-76
2022-05-26 21:16:56,12.26,12.26,12.26,100.00,1023193,29,19922,-76
2022-05-26 21:17:26,12.26,12.26,12.26,100.00,1019145,28,19962,-76
2022-05-26 21:17:57,12.27,12.27,12.27,100.00,1026806,28,20392,-74
2022-05-26 21:18:27,12.24,12.24,12.24,100.00,1026912,28,20668,-75
2022-05-26 21:18:57,12.23,12.23,12.23,100.00,1023177,29,19925,-74
2022-05-26 21:19:28,12.20,12.20,12.20,100.00,1019127,29,19915,-74
2022-05-26 21:19:59,12.17,12.17,12.17,100.00,1022362,29,20499,-74
2022-05-26 21:20:29,12.17,12.17,12.17,100.00,1018287,29,19923,-74
2022-05-26 21:21:00,12.21,12.21,12.21,100.00,1019252,29,19923,-73
2022-05-26 21:21:31,12.17,12.17,12.17,100.00,1023619,28,19919,-76
2022-05-26 21:22:01,12.15,12.15,12.15,100.00,1026947,28,19985,-74
2022-05-26 21:22:32,12.15,12.15,12.15,100.00,1031012,28,20726,-75
2022-05-26 21:23:02,12.13,12.13,12.13,100.00,1030780,28,19916,-75
2022-05-26 21:23:32,12.11,12.11,12.11,100.00,1027017,28,20564,-75
2022-05-26 21:24:04,12.10,12.10,12.10,100.00,1031003,28,19910,-76
2022-05-26 21:24:34,12.10,12.10,12.10,100.00,1026847,28,20086,-76
2022-05-26 21:25:05,12.14,12.14,12.14,100.00,1027490,28,20562,-75
2022-05-26 21:25:36,12.13,12.13,12.13,100.00,1031115,28,19941,-76
2022-05-26 21:26:06,12.08,12.08,12.08,100.00,1030767,28,19910,-74
2022-05-26 21:26:36,12.09,12.09,12.09,100.00,1023064,28,19911,-75
2022-05-26 21:27:09,12.08,12.08,12.08,100.00,1022933,29,20427,-74
2022-05-26 21:27:40,12.06,12.06,12.06,100.00,1019433,29,19944,-74
2022-05-26 21:28:21,12.09,12.09,12.09,100.00,1019185,29,20377,-73
2022-05-26 21:28:54,12.07,12.07,12.07,100.00,1019259,29,19910,-75
2022-05-26 21:29:30,12.05,12.05,12.05,100.00,1022586,29,19910,-73
2022-05-26 21:30:00,12.03,12.03,12.03,100.00,1020796,29,19938,-74
2022-05-26 21:30:31,12.01,12.01,12.01,100.00,1020189,29,19911,-75
2022-05-26 21:31:02,11.99,11.99,11.99,100.00,1020387,28,19911,-74
2022-05-26 21:31:33,11.99,11.99,11.99,100.00,1023362,28,19985,-73
2022-05-26 21:32:03,11.97,11.97,11.97,100.00,1023068,29,19989,-75
2022-05-26 21:32:34,11.95,11.95,11.95,100.00,1018522,29,19906,-74
2022-05-26 21:33:04,11.92,11.92,11.92,100.00,1022785,29,20654,-74
2022-05-26 21:33:35,11.93,11.93,11.93,100.00,1019432,28,19914,-73
2022-05-26 21:34:05,11.94,11.94,11.94,100.00,1022834,28,20320,-75
2022-05-26 21:34:35,11.96,11.96,11.96,100.00,1026359,28,19927,-76
2022-05-26 21:35:07,11.98,11.98,11.98,100.00,1022801,29,19910,-76
2022-05-26 21:35:38,11.95,11.95,11.95,100.00,1022814,28,19918,-73
2022-05-26 21:36:08,11.93,11.93,11.93,100.00,1030779,28,19926,-76
2022-05-26 21:36:38,11.94,11.94,11.94,100.00,1031022,28,19929,-75
2022-05-26 21:37:09,11.94,11.94,11.94,100.00,1022852,29,20587,-76
2022-05-26 21:37:40,11.91,11.91,11.91,100.00,1022256,29,19922,-75
2022-05-26 21:38:10,11.90,11.90,11.90,100.00,1022972,29,19926,-76
2022-05-26 21:38:41,11.91,11.91,11.91,100.00,1027121,28,19922,-76
2022-05-26 21:39:11,11.94,11.94,11.94,100.00,1030992,28,20478,-76
2022-05-26 21:39:41,11.87,11.87,11.87,100.00,1027292,28,19922,-76
2022-05-26 21:40:12,11.89,11.89,11.89,100.00,1026971,28,19925,-75
2022-05-26 21:40:47,11.92,11.92,11.92,100.00,1019047,29,20775,-74
2022-05-26 21:41:17,11.89,11.89,11.89,100.00,1018674,29,19939,-75
2022-05-26 21:41:47,11.87,11.87,11.87,100.00,1018697,29,19922,-75
2022-05-26 21:42:18,11.83,11.83,11.83,100.00,1020173,28,19923,-75
2022-05-26 21:42:51,11.82,11.82,11.82,100.00,1023200,28,20372,-76
2022-05-26 21:43:32,11.80,11.80,11.80,100.00,1021784,28,19922,-75
2022-05-26 21:44:03,11.81,11.81,11.81,100.00,1026875,28,19917,-76
2022-05-26 21:44:34,11.87,11.87,11.87,100.00,1024092,28,19922,-76
2022-05-26 21:45:04,11.83,11.83,11.83,100.00,1022564,29,19926,-75
2022-05-26 21:45:37,11.87,11.87,11.87,100.00,1023370,28,19922,-75
2022-05-26 21:46:10,11.80,11.80,11.80,100.00,1027454,28,19973,-77
2022-05-26 21:46:41,11.78,11.78,11.78,100.00,1027311,28,19926,-74
2022-05-26 21:47:11,11.78,11.78,11.78,100.00,1030791,28,19917,-74
2022-05-26 21:47:42,11.75,11.75,11.75,100.00,1027490,28,20578,-73
2022-05-26 21:48:12,11.78,11.78,11.78,100.00,1026901,28,20360,-76
2022-05-26 21:48:43,11.79,11.79,11.79,100.00,1022739,29,20344,-76
2022-05-26 21:49:16,11.80,11.80,11.80,100.00,1026498,28,19985,-75
2022-05-26 21:49:47,11.76,11.76,11.76,100.00,1016674,29,20440,-74
2022-05-26 21:50:17,11.75,11.75,11.75,100.00,1028752,28,19975,-76
2022-05-26 21:50:47,11.74,11.74,11.74,100.00,1018986,29,19925,-75
2022-05-26 21:51:19,11.73,11.73,11.73,100.00,1022532,29,19918,-72
2022-05-26 21:51:50,11.73,11.73,11.73,100.00,1023076,29,19926,-75
2022-05-26 21:52:20,11.72,11.72,11.72,100.00,1022989,28,19997,-73
2022-05-26 21:52:51,11.72,11.72,11.72,100.00,1029198,28,19922,-73
2022-05-26 21:53:24,11.76,11.76,11.76,100.00,1034539,28,20227,-75
2022-05-26 21:53:54,11.72,11.72,11.72,100.00,1035144,28,20549,-76
2022-05-26 21:54:29,11.70,11.70,11.70,100.00,1030632,28,19960,-76
2022-05-26 21:54:59,11.69,11.69,11.69,100.00,1027185,28,20396,-73
2022-05-26 21:55:30,11.67,11.67,11.67,100.00,1030714,28,19918,-74
2022-05-26 21:56:00,11.65,11.65,11.65,100.00,1031414,28,20008,-74
2022-05-26 21:56:30,11.66,11.66,11.66,100.00,1030870,28,20746,-74
2022-05-26 21:57:01,11.69,11.69,11.69,100.00,1030091,28,19953,-74
2022-05-26 21:57:34,11.69,11.69,11.69,100.00,1033795,28,19925,-77
2022-05-26 21:58:07,11.67,11.67,11.67,100.00,1034781,28,20017,-76
2022-05-26 21:58:37,11.68,11.68,11.68,100.00,1031564,28,19996,-74
2022-05-26 21:59:08,11.65,11.65,11.65,100.00,1030953,28,19914,-75
2022-05-26 21:59:38,11.54,11.54,11.54,100.00,1025871,28,19921,-73
2022-05-26 22:00:09,11.64,11.64,11.64,100.00,1026753,28,19921,-75
2022-05-26 22:00:58,11.64,11.64,11.64,100.00,1025545,28,20013,-76
2022-05-26 22:01:28,11.63,11.63,11.63,100.00,1033128,28,19961,-77
2022-05-26 22:01:58,11.61,11.61,11.61,100.00,1034488,28,19909,-73
2022-05-26 22:02:29,11.62,11.62,11.62,100.00,1028948,28,19918,-75
2022-05-26 22:02:59,11.62,11.62,11.62,100.00,1022205,28,19911,-74
2022-05-26 22:03:30,11.62,11.62,11.62,100.00,1022664,28,19919,-75
2022-05-26 22:04:00,11.63,11.63,11.63,100.00,1021335,28,19922,-73
2022-05-26 22:04:50,11.63,11.63,11.63,100.00,1027300,28,19917,-74
2022-05-26 22:05:39,11.68,11.68,11.68,100.00,1034908,28,20292,-74
2022-05-26 22:06:28,11.78,11.78,11.78,100.00,1030113,28,20053,-72
2022-05-26 22:07:17,11.76,11.76,11.76,100.00,1034360,28,19910,-74
2022-05-26 22:08:06,11.73,11.73,11.73,100.00,1035065,28,19999,-73
2022-05-26 22:08:55,11.74,11.74,11.74,100.00,1035480,28,19952,-76
2022-05-26 22:09:44,11.75,11.75,11.75,100.00,1035678,28,19909,-74
2022-05-26 22:10:33,11.73,11.73,11.73,100.00,1035028,28,20009,-74
2022-05-26 22:11:04,11.72,11.72,11.72,100.00,1033421,28,19940,-73
2022-05-26 22:11:35,11.72,11.72,11.72,100.00,1024417,28,19958,-74
2022-05-26 22:12:05,11.74,11.74,11.74,100.00,1027009,28,19993,-74
2022-05-26 22:12:36,11.73,11.73,11.73,100.00,1030021,28,20017,-73
2022-05-26 22:13:08,11.75,11.75,11.75,100.00,1031418,28,20391,-74
2022-05-26 22:13:41,11.75,11.75,11.75,100.00,1031132,28,19941,-74
2022-05-26 22:14:12,11.76,11.76,11.76,100.00,1027372,28,20360,-76
2022-05-26 22:14:43,11.82,11.82,11.82,100.00,1019918,29,19910,-74
2022-05-26 22:15:13,11.86,11.86,11.86,100.00,1023940,28,20390,-76
2022-05-26 22:15:44,11.84,11.84,11.84,100.00,1023928,28,19982,-74
2022-05-26 22:16:14,11.88,11.88,11.88,100.00,1023351,28,19940,-75
2022-05-26 22:16:45,11.87,11.87,11.87,100.00,1024649,28,19926,-75
2022-05-26 22:17:16,11.95,11.95,11.95,100.00,1025801,28,19965,-73
2022-05-26 22:17:48,11.95,11.95,11.95,100.00,1027242,28,19922,-72
2022-05-26 22:18:19,11.98,11.98,11.98,100.00,1023104,29,19989,-75
2022-05-26 22:18:49,12.02,12.02,12.02,100.00,1023583,28,20396,-74
2022-05-26 22:19:20,12.05,12.05,12.05,100.00,1019400,29,19923,-74
2022-05-26 22:19:51,12.05,12.05,12.05,100.00,1022893,28,20400,-74
2022-05-26 22:20:21,12.03,12.03,12.03,100.00,1020315,29,19927,-72
2022-05-26 22:20:51,12.00,12.00,12.00,100.00,1025728,28,19922,-74
2022-05-26 22:21:21,12.05,12.05,12.05,100.00,1027275,28,19914,-76
2022-05-26 22:21:54,12.01,12.01,12.01,100.00,1027408,28,19925,-75
2022-05-26 22:22:25,12.01,12.01,12.01,100.00,1032710,28,19921,-75
2022-05-26 22:22:56,11.97,11.97,11.97,100.00,1035454,28,20331,-74
2022-05-26 22:23:26,11.99,11.99,11.99,100.00,1031169,28,19945,-76
2022-05-26 22:23:56,12.05,12.05,12.05,100.00,1023237,29,20435,-74
2022-05-26 22:24:27,12.07,12.07,12.07,100.00,1023302,29,19921,-74
2022-05-26 22:24:58,12.09,12.09,12.09,100.00,1019409,28,19923,-73
2022-05-26 22:25:33,12.12,12.12,12.12,100.00,1023742,28,19958,-74
2022-05-26 22:26:05,12.11,12.11,12.11,100.00,1023064,29,19921,-74
2022-05-26 22:26:35,12.10,12.10,12.10,100.00,1024115,28,19930,-75
2022-05-26 22:27:06,12.14,12.14,12.14,100.00,1024233,28,20606,-75
2022-05-26 22:27:39,12.09,12.09,12.09,100.00,1024010,28,19969,-75
2022-05-26 22:28:09,12.09,12.09,12.09,100.00,1027240,28,19925,-74
2022-05-26 22:28:39,12.13,12.13,12.13,100.00,1027421,28,20332,-76
2022-05-26 22:29:10,12.10,12.10,12.10,100.00,1027464,28,20447,-75
2022-05-26 22:29:40,12.10,12.10,12.10,100.00,1026970,28,20352,-73
2022-05-26 22:30:21,12.22,12.22,12.22,100.00,1027345,28,20567,-72
2022-05-26 22:30:54,12.22,12.22,12.22,100.00,1028233,28,20425,-76
2022-05-26 22:31:24,12.16,12.16,12.16,100.00,1028925,28,19926,-75
2022-05-26 22:31:54,12.16,12.16,12.16,100.00,1029137,28,19914,-75
2022-05-26 22:32:29,12.18,12.18,12.18,100.00,1027028,28,20403,-75
2022-05-26 22:32:59,12.23,12.23,12.23,100.00,1027682,28,19949,-76
2022-05-26 22:33:30,12.23,12.23,12.23,100.00,1027903,28,20400,-73
2022-05-26 22:34:01,12.21,12.21,12.21,100.00,1026775,28,19914,-74
2022-05-26 22:34:51,12.23,12.23,12.23,100.00,1030459,28,20038,-75
2022-05-26 22:35:21,12.20,12.20,12.20,100.00,1027019,28,19930,-75
2022-05-26 22:35:52,12.19,12.19,12.19,100.00,1024820,28,19914,-76
2022-05-26 22:36:25,12.19,12.19,12.19,100.00,1023225,28,19919,-74
2022-05-26 22:36:55,12.16,12.16,12.16,100.00,1030152,28,20342,-75
2022-05-26 22:37:26,12.15,12.15,12.15,100.00,1028898,28,19929,-76
2022-05-26 22:37:56,12.13,12.13,12.13,100.00,1035481,28,19921,-75
2022-05-26 22:38:27,12.15,12.15,12.15,100.00,1035252,28,19909,-76
2022-05-26 22:38:58,12.15,12.15,12.15,100.00,1031431,28,19941,-72
2022-05-26 22:39:28,12.16,12.16,12.16,100.00,1026833,28,20689,-75
2022-05-26 22:39:58,12.16,12.16,12.16,100.00,1018677,29,19923,-74
2022-05-26 22:40:32,12.10,12.10,12.10,100.00,1015503,29,19927,-73
2022-05-26 22:41:02,12.10,12.10,12.10,100.00,1013438,29,19942,-74
2022-05-26 22:41:35,12.10,12.10,12.10,100.00,1015249,29,19926,-74
2022-05-26 22:42:05,12.05,12.05,12.05,100.00,1016160,29,19923,-73
2022-05-26 22:42:36,12.03,12.03,12.03,100.00,1016635,28,20313,-74
2022-05-26 22:43:07,12.03,12.03,12.03,100.00,1022250,28,19918,-73
2022-05-26 22:43:37,12.05,12.05,12.05,100.00,1026988,28,19932,-73
2022-05-26 22:44:07,12.05,12.05,12.05,100.00,1023493,28,20371,-75
2022-05-26 22:44:41,12.04,12.04,12.04,100.00,1022635,28,19961,-76
2022-05-26 22:45:16,12.07,12.07,12.07,100.00,1027386,28,20322,-73
2022-05-26 22:45:47,12.05,12.05,12.05,100.00,1023183,29,19915,-75
2022-05-26 22:46:17,12.07,12.07,12.07,100.00,1024355,28,20008,-74
2022-05-26 22:46:47,12.07,12.07,12.07,100.00,1028347,28,19969,-75
2022-05-26 22:47:18,12.07,12.07,12.07,100.00,1023330,29,19954,-76
2022-05-26 22:47:48,12.07,12.07,12.07,100.00,1022951,28,19977,-73
2022-05-26 22:48:19,12.10,12.10,12.10,100.00,1023142,29,20383,-74
2022-05-26 22:48:49,12.08,12.08,12.08,100.00,1023690,28,19918,-76
2022-05-26 22:49:20,12.07,12.07,12.07,100.00,1026627,28,19922,-74
2022-05-26 22:49:50,12.07,12.07,12.07,100.00,1022562,28,19927,-76
2022-05-26 22:50:20,12.06,12.06,12.06,100.00,1027267,28,19935,-74
2022-05-26 22:50:51,12.06,12.06,12.06,100.00,1027389,28,19918,-74
2022-05-26 22:51:21,12.08,12.08,12.08,100.00,1031092,28,19917,-73
2022-05-26 22:51:52,12.07,12.07,12.07,100.00,1027056,28,19918,-73
2022-05-26 22:52:23,12.05,12.05,12.05,100.00,1027269,28,19940,-73
2022-05-26 22:52:53,12.06,12.06,12.06,100.00,1027188,28,20426,-73
2022-05-26 22:53:26,12.06,12.06,12.06,100.00,1019052,28,20329,-74
2022-05-26 22:53:56,12.07,12.07,12.07,100.00,1027342,28,20411,-74
2022-05-26 22:54:29,12.05,12.05,12.05,100.00,1019094,29,19922,-73
2022-05-26 22:55:02,12.04,12.04,12.04,100.00,1023898,28,19926,-74
2022-05-26 22:55:34,12.07,12.07,12.07,100.00,1027175,28,19933,-74
2022-05-26 22:56:05,12.06,12.06,12.06,100.00,1023783,28,20449,-74
2022-05-26 22:56:35,12.07,12.07,12.07,100.00,1026214,28,19922,-74
2022-05-26 22:57:06,12.08,12.08,12.08,100.00,1019286,29,20296,-74
2022-05-26 22:57:37,12.07,12.07,12.07,100.00,1011547,29,19980,-74
2022-05-26 22:58:07,12.05,12.05,12.05,100.00,1021706,29,19922,-74
2022-05-26 22:58:39,12.05,12.05,12.05,100.00,1023570,28,19982,-73
2022-05-26 22:59:09,12.05,12.05,12.05,100.00,1031155,28,19969,-73
2022-05-26 22:59:39,12.05,12.05,12.05,100.00,1026591,28,20347,-72
2022-05-26 23:00:12,12.07,12.07,12.07,100.00,1027003,28,19918,-73
2022-05-26 23:00:45,12.08,12.08,12.08,100.00,1027563,28,19906,-74
2022-05-26 23:01:15,12.09,12.09,12.09,100.00,1031444,28,19914,-76
2022-05-26 23:01:45,12.08,12.08,12.08,100.00,1031796,28,20269,-76
2022-05-26 23:02:15,12.10,12.10,12.10,100.00,1030866,28,19920,-74
2022-05-26 23:02:47,12.11,12.11,12.11,100.00,1027196,28,19925,-75
2022-05-26 23:03:17,12.12,12.12,12.12,100.00,1027299,28,19918,-75
2022-05-26 23:03:47,12.12,12.12,12.12,100.00,1031516,28,20000,-74
2022-05-26 23:04:18,12.11,12.11,12.11,100.00,1027089,28,19914,-73
2022-05-26 23:04:48,12.09,12.09,12.09,100.00,1020834,29,19970,-74
2022-05-26 23:05:19,12.08,12.08,12.08,100.00,1023308,29,19915,-74
2022-05-26 23:05:49,12.07,12.07,12.07,100.00,1023302,29,19957,-72
2022-05-26 23:06:19,12.09,12.09,12.09,100.00,1027442,28,19922,-73
2022-05-26 23:06:49,12.06,12.06,12.06,100.00,1027119,28,19922,-73
2022-05-26 23:07:20,12.10,12.10,12.10,100.00,1023234,29,19953,-75
2022-05-26 23:07:50,12.10,12.10,12.10,100.00,1019233,29,20452,-74
2022-05-26 23:08:21,12.10,12.10,12.10,100.00,1022873,29,19922,-76
2022-05-26 23:08:51,12.10,12.10,12.10,100.00,1027277,28,19922,-74
2022-05-26 23:09:21,12.11,12.11,12.11,100.00,1027040,28,19926,-73
2022-05-26 23:09:52,12.12,12.12,12.12,100.00,1018393,29,19922,-74
2022-05-26 23:10:22,12.09,12.09,12.09,100.00,1019045,29,19918,-75
2022-05-26 23:10:52,12.06,12.06,12.06,100.00,1021146,28,19955,-73
2022-05-26 23:11:23,12.06,12.06,12.06,100.00,1027244,28,20300,-75
2022-05-26 23:11:54,12.02,12.02,12.02,100.00,1027334,28,19918,-75
2022-05-26 23:12:24,12.03,12.03,12.03,100.00,1027014,28,20422,-74
2022-05-26 23:12:54,12.01,12.01,12.01,100.00,1023170,29,19926,-75
2022-05-26 23:13:26,12.00,12.00,12.00,100.00,1022945,28,20360,-74
2022-05-26 23:13:56,11.97,11.97,11.97,100.00,1015327,29,20675,-74
2022-05-26 23:14:27,11.96,11.96,11.96,100.00,1019336,29,19915,-76
2022-05-26 23:14:57,11.94,11.94,11.94,100.00,1023335,28,19923,-75
2022-05-26 23:15:27,11.93,11.93,11.93,100.00,1027122,28,20505,-76
2022-05-26 23:15:57,11.90,11.90,11.90,100.00,1031195,28,19953,-74
2022-05-26 23:16:28,11.89,11.89,11.89,100.00,1031264,28,19928,-72
2022-05-26 23:16:58,11.87,11.87,11.87,100.00,1026703,28,19922,-74
2022-05-26 23:17:28,11.87,11.87,11.87,100.00,1027274,28,19922,-74
2022-05-26 23:17:58,11.85,11.85,11.85,100.00,1023205,29,19919,-74
2022-05-26 23:18:30,11.88,11.88,11.88,100.00,1023137,29,20033,-74
2022-05-26 23:19:00,11.87,11.87,11.87,100.00,1026957,28,19938,-75
2022-05-26 23:19:34,11.84,11.84,11.84,100.00,1023193,28,19918,-73
2022-05-26 23:20:04,11.83,11.83,11.83,100.00,1023291,28,20027,-73
2022-05-26 23:20:35,11.78,11.78,11.78,100.00,1027203,28,20787,-76
2022-05-26 23:21:05,11.80,11.80,11.80,100.00,1027427,28,20430,-74
2022-05-26 23:21:35,11.81,11.81,11.81,100.00,1027261,28,19989,-73
2022-05-26 23:22:06,11.78,11.78,11.78,100.00,1022991,29,19918,-73
2022-05-26 23:22:36,11.78,11.78,11.78,100.00,1023038,29,19966,-74
2022-05-26 23:23:06,11.76,11.76,11.76,100.00,1018961,29,20320,-74
2022-05-26 23:23:37,11.73,11.73,11.73,100.00,1023034,28,19929,-74
2022-05-26 23:24:07,11.70,11.70,11.70,100.00,1031165,28,20459,-74
2022-05-26 23:24:37,11.68,11.68,11.68,100.00,1031196,28,19925,-74
2022-05-26 23:25:11,11.67,11.67,11.67,100.00,1031064,28,19922,-75
2022-05-26 23:25:42,11.69,11.69,11.69,100.00,1030922,28,19961,-75
2022-05-26 23:26:13,11.70,11.70,11.70,100.00,1027850,28,19910,-75
2022-05-26 23:26:43,11.73,11.73,11.73,100.00,1027136,28,20000,-76
2022-05-26 23:27:14,11.72,11.72,11.72,100.00,1027266,28,19964,-73
2022-05-26 23:27:44,11.71,11.71,11.71,100.00,1031017,28,20044,-74
2022-05-26 23:28:14,11.71,11.71,11.71,100.00,1031284,28,19957,-74
2022-05-26 23:28:45,11.73,11.73,11.73,100.00,1031069,28,19918,-74
2022-05-26 23:29:15,11.68,11.68,11.68,100.00,1026869,28,20392,-75
2022-05-26 23:29:45,11.69,11.69,11.69,100.00,1018926,29,19911,-73
2022-05-26 23:30:15,11.66,11.66,11.66,100.00,1019112,29,19966,-73
2022-05-26 23:30:46,11.66,11.66,11.66,100.00,1019153,29,19954,-73
2022-05-26 23:31:17,11.66,11.66,11.66,100.00,1019116,29,19934,-74
2022-05-26 23:31:47,11.65,11.65,11.65,100.00,1019362,29,19911,-75
2022-05-26 23:32:18,11.64,11.64,11.64,100.00,1023266,29,20372,-72
2022-05-26 23:32:48,11.65,11.65,11.65,100.00,1019991,29,20348,-74
2022-05-26 23:33:18,11.64,11.64,11.64,100.00,1023030,29,19958,-75
2022-05-26 23:33:50,11.63,11.63,11.63,100.00,1023379,29,19922,-74
2022-05-26 23:34:21,11.63,11.63,11.63,100.00,1030994,28,19977,-74
2022-05-26 23:34:53,11.59,11.59,11.59,100.00,1027586,28,19941,-73
2022-05-26 23:35:24,11.59,11.59,11.59,100.00,1030492,28,19921,-73
2022-05-26 23:35:54,11.59,11.59,11.59,100.00,1034161,28,19918,-73
2022-05-26 23:36:24,11.60,11.60,11.60,100.00,1031149,28,20386,-73
2022-05-26 23:36:55,11.55,11.55,11.55,100.00,1032425,28,19914,-74
2022-05-26 23:37:25,11.53,11.53,11.53,100.00,1033470,28,19918,-73
2022-05-26 23:37:56,11.49,11.49,11.49,100.00,1035197,28,19925,-73
2022-05-26 23:38:26,11.49,11.49,11.49,100.00,1034997,28,19988,-74
2022-05-26 23:38:57,11.52,11.52,11.52,100.00,1027167,28,19921,-74
2022-05-26 23:39:28,11.57,11.57,11.57,100.00,1026746,28,19922,-76
2022-05-26 23:39:58,11.44,11.44,11.44,100.00,1026482,28,19918,-74
2022-05-26 23:40:49,11.60,11.60,11.60,100.00,1031197,28,19925,-74
2022-05-26 23:41:37,11.60,11.60,11.60,100.00,1034079,28,20516,-74
2022-05-26 23:42:26,11.60,11.60,11.60,100.00,1035166,28,19914,-74
2022-05-26 23:43:15,11.66,11.66,11.66,100.00,1034484,28,19957,-76
2022-05-26 23:43:46,11.63,11.63,11.63,100.00,1034875,28,20000,-74
2022-05-26 23:44:19,11.62,11.62,11.62,100.00,1032141,28,19910,-74
2022-05-26 23:44:49,11.60,11.60,11.60,100.00,1035189,28,19910,-74
2022-05-26 23:45:20,11.56,11.56,11.56,100.00,1030943,28,19959,-72
2022-05-26 23:45:54,11.58,11.58,11.58,100.00,1027391,28,19921,-74
2022-05-26 23:46:24,11.56,11.56,11.56,100.00,1026896,28,19910,-73
2022-05-26 23:46:55,11.59,11.59,11.59,100.00,1027708,28,19914,-75
2022-05-26 23:47:25,11.54,11.54,11.54,100.00,1027660,28,19911,-74
2022-05-26 23:47:56,11.56,11.56,11.56,100.00,1022867,28,19918,-72
2022-05-26 23:48:29,11.51,11.51,11.51,100.00,1027077,28,20372,-74
2022-05-26 23:48:59,11.51,11.51,11.51,100.00,1026881,28,19957,-74
2022-05-26 23:49:29,11.50,11.50,11.50,100.00,1027314,28,19921,-70
2022-05-26 23:50:00,11.51,11.51,11.51,100.00,1030742,28,19963,-75
2022-05-26 23:50:30,11.51,11.51,11.51,100.00,1035100,28,19928,-74
2022-05-26 23:51:00,11.50,11.50,11.50,100.00,1034964,28,19913,-74
2022-05-26 23:51:31,11.49,11.49,11.49,100.00,1026623,28,20295,-73
2022-05-26 23:52:01,11.48,11.48,11.48,100.00,1026953,28,19960,-75
2022-05-26 23:52:31,11.47,11.47,11.47,100.00,1027107,28,20540,-75
2022-05-26 23:53:02,11.44,11.44,11.44,100.00,1022889,28,19918,-73
2022-05-26 23:53:32,11.40,11.40,11.40,100.00,1027034,28,20471,-73
2022-05-26 23:54:02,11.37,11.37,11.37,100.00,1026921,28,19915,-75
2022-05-26 23:54:33,11.33,11.33,11.33,100.00,1026816,28,19918,-74
2022-05-26 23:55:05,11.32,11.32,11.32,100.00,1030953,28,19953,-74
2022-05-26 23:55:54,11.33,11.33,11.33,100.00,1027605,28,19926,-74
2022-05-26 23:56:43,11.33,11.33,11.33,100.00,1030513,28,19940,-76
2022-05-26 23:57:33,11.31,11.31,11.31,100.00,1032110,28,19917,-73
2022-05-26 23:58:03,11.29,11.29,11.29,100.00,1027601,28,20532,-73
2022-05-26 23:58:43,11.30,11.30,11.30,100.00,1023033,29,19934,-74
2022-05-26 23:59:13,11.37,11.37,11.37,100.00,1023039,28,19918,-73
2022-05-26 23:59:47,11.31,11.31,11.31,100.00,1026240,28,19918,-73