2022-05-26 00:00:13,30.95,6.65,17.89,100.00,1060955,27,20023,-44 2022-05-26 00:00:44,39.88,9.85,18.30,100.00,1057038,28,20109,-45 2022-05-26 00:01:16,26.95,4.85,17.71,100.00,1053083,28,20015,-43 2022-05-26 00:01:47,17.63,4.10,17.82,100.00,1053222,28,20027,-44 2022-05-26 00:02:18,16.33,5.22,17.88,100.00,1048840,28,20024,-45 2022-05-26 00:02:49,102.70,14.80,17.93,100.00,1052763,28,20036,-44 2022-05-26 00:03:19,73.13,11.95,17.96,100.00,1049119,28,20016,-44 2022-05-26 00:03:50,110.65,14.68,17.69,100.00,1048896,28,20028,-43 2022-05-26 00:04:21,20.15,4.95,17.17,100.00,1052857,27,20020,-44 2022-05-26 00:04:51,20.13,4.93,17.66,100.00,1061211,27,20127,-44 2022-05-26 00:05:22,119.25,17.27,18.05,100.00,1056688,28,20024,-44 2022-05-26 00:05:53,37.50,5.45,18.09,100.00,1057065,27,20058,-44 2022-05-26 00:06:24,13.25,4.10,17.90,100.00,1056852,28,20433,-44 2022-05-26 00:06:55,37.00,6.07,17.99,100.00,1052834,28,20428,-45 2022-05-26 00:07:26,9.73,3.30,18.01,100.00,1056588,28,20061,-43 2022-05-26 00:07:57,23.63,4.32,18.12,100.00,1057681,27,20120,-43 2022-05-26 00:08:28,34.58,8.52,18.08,100.00,1057107,27,20479,-44 2022-05-26 00:08:59,23.67,4.65,17.61,100.00,1056787,28,20024,-43 2022-05-26 00:09:30,16.55,4.95,17.59,100.00,1056801,28,20421,-43 2022-05-26 00:10:00,15.43,5.32,17.94,100.00,1057273,27,20016,-44 2022-05-26 00:10:34,40.50,8.48,18.00,100.00,1061256,27,20027,-45 2022-05-26 00:11:13,68.97,8.95,17.29,100.00,1061090,27,20019,-44 2022-05-26 00:11:44,29.23,5.35,17.14,100.00,1061079,27,20066,-45 2022-05-26 00:12:16,23.35,6.22,17.19,100.00,1056834,28,20079,-45 2022-05-26 00:12:49,11.63,4.45,17.19,100.00,1056574,27,20012,-43 2022-05-26 00:13:35,10.25,2.55,17.46,100.00,1056795,28,20027,-43 2022-05-26 00:14:08,15.25,4.72,17.19,100.00,1059599,27,20023,-44 2022-05-26 00:14:39,20.40,5.93,17.21,100.00,1063947,27,20473,-44 2022-05-26 00:15:10,11.38,3.63,17.36,100.00,1059820,27,20544,-43 2022-05-26 00:15:41,34.35,7.20,17.62,100.00,1061028,27,20019,-47 2022-05-26 00:16:12,88.22,13.40,17.62,100.00,1048610,28,20138,-45 2022-05-26 00:16:44,6.72,2.72,17.50,100.00,1052751,28,20024,-44 2022-05-26 00:17:15,19.85,6.18,17.19,100.00,1048480,28,20028,-48 2022-05-26 00:17:46,6.93,2.65,17.59,100.00,1049307,28,20082,-43 2022-05-26 00:18:17,17.42,3.78,17.99,100.00,1049120,28,20024,-52 2022-05-26 00:18:50,34.00,6.10,18.09,100.00,1056994,27,20053,-43 2022-05-26 00:19:21,20.98,4.95,18.03,100.00,1061082,27,20015,-46 2022-05-26 00:19:52,22.00,4.72,17.92,100.00,1058013,27,20402,-43 2022-05-26 00:20:22,4.05,2.15,17.99,100.00,1052493,28,20377,-45 2022-05-26 00:20:53,25.25,3.38,18.10,100.00,1044187,28,20021,-43 2022-05-26 00:21:24,52.88,6.60,18.14,100.00,1052611,28,20098,-43 2022-05-26 00:21:55,7.43,3.33,18.04,100.00,1056791,28,20461,-44 2022-05-26 00:22:26,13.90,7.18,17.83,100.00,1052563,28,20040,-45 2022-05-26 00:22:56,9.73,3.60,17.44,100.00,1048846,28,20013,-44 2022-05-26 00:23:27,3.70,2.00,16.96,100.00,1057071,27,20084,-45 2022-05-26 00:23:58,124.13,11.90,16.77,100.00,1061205,27,20127,-44 2022-05-26 00:24:29,5.13,2.00,16.88,100.00,1052867,28,20097,-44 2022-05-26 00:25:00,7.10,2.63,16.84,100.00,1056808,28,20046,-44 2022-05-26 00:25:30,16.55,3.65,17.01,100.00,1056713,28,20035,-42 2022-05-26 00:26:01,41.75,6.15,17.32,100.00,1057242,27,20021,-43 2022-05-26 00:26:31,47.17,6.03,17.60,100.00,1056703,27,20023,-44 2022-05-26 00:27:02,28.30,5.20,17.37,100.00,1052543,28,20524,-42 2022-05-26 00:27:33,8.52,2.75,17.59,100.00,1056749,28,20035,-45 2022-05-26 00:28:04,28.40,4.38,17.70,100.00,1052597,28,20489,-44 2022-05-26 00:28:35,10.07,3.70,17.10,100.00,1056987,28,20146,-44 2022-05-26 00:29:21,10.48,3.65,16.75,100.00,1056617,28,20115,-42 2022-05-26 00:29:53,15.43,5.68,16.84,100.00,1054240,28,20122,-45 2022-05-26 00:30:24,5.10,2.75,16.95,100.00,1052495,28,20092,-44 2022-05-26 00:30:54,19.73,3.45,17.18,100.00,1050821,28,20100,-43 2022-05-26 00:31:25,16.52,5.00,16.98,100.00,1050341,28,20017,-43 2022-05-26 00:31:56,10.02,4.72,17.19,100.00,1044240,28,20092,-44 2022-05-26 00:32:26,22.70,3.95,17.57,100.00,1048298,28,20039,-43 2022-05-26 00:32:57,6.22,3.03,17.39,100.00,1048566,28,20021,-45 2022-05-26 00:33:27,5.75,2.92,17.15,100.00,1048602,28,20028,-43 2022-05-26 00:33:58,46.63,8.65,16.97,100.00,1057042,28,20015,-45 2022-05-26 00:34:29,17.50,4.45,16.69,100.00,1056688,28,20015,-43 2022-05-26 00:34:59,21.42,4.68,17.13,100.00,1052571,28,20382,-44 2022-05-26 00:35:30,5.15,2.15,17.42,100.00,1056832,28,20410,-44 2022-05-26 00:36:06,78.47,10.60,17.45,100.00,1057113,28,20022,-45 2022-05-26 00:36:41,43.80,6.97,17.47,100.00,1053385,28,20071,-44 2022-05-26 00:37:11,34.55,4.85,17.66,100.00,1056711,28,20031,-45 2022-05-26 00:37:42,10.57,4.50,17.57,100.00,1044041,28,20051,-44 2022-05-26 00:38:14,3.25,1.83,17.61,100.00,1044277,28,20093,-43 2022-05-26 00:38:45,49.33,10.25,17.80,100.00,1044187,28,20025,-42 2022-05-26 00:39:21,65.95,7.72,17.84,100.00,1048230,28,20036,-42 2022-05-26 00:39:52,21.98,3.63,17.86,100.00,1048479,28,20058,-46 2022-05-26 00:40:23,4.90,2.72,17.79,100.00,1049570,28,20370,-43 2022-05-26 00:41:00,6.45,2.28,17.53,100.00,1054515,27,20027,-44 2022-05-26 00:41:31,69.85,7.88,17.36,100.00,1056658,28,20507,-43 2022-05-26 00:42:03,24.77,4.93,17.18,100.00,1052471,28,20100,-44 2022-05-26 00:42:34,47.20,5.38,17.23,100.00,1048488,28,20033,-44 2022-05-26 00:43:06,30.92,5.43,17.17,100.00,1044594,28,20429,-44 2022-05-26 00:43:41,12.60,4.72,17.32,100.00,1048868,28,20103,-43 2022-05-26 00:44:12,6.22,3.38,17.46,100.00,1049646,28,20032,-44 2022-05-26 00:44:56,76.82,12.20,17.36,100.00,1046097,28,20017,-48 2022-05-26 00:45:54,17.23,4.40,17.36,100.00,1052405,28,20028,-45 2022-05-26 00:46:39,10.27,2.97,17.43,100.00,1055651,27,20020,-44 2022-05-26 00:47:17,5.78,3.60,17.48,100.00,1060994,27,20027,-43 2022-05-26 00:47:48,7.63,3.50,17.27,100.00,1056683,28,20039,-49 2022-05-26 00:48:20,32.78,5.70,17.47,100.00,1051485,28,20419,-43 2022-05-26 00:48:56,27.55,3.75,17.13,100.00,1048227,28,20044,-45 2022-05-26 00:49:44,8.90,5.05,17.54,100.00,1048299,28,20028,-44 2022-05-26 00:50:21,3.70,2.15,17.09,100.00,1051656,28,20058,-43 2022-05-26 00:50:54,11.85,4.82,17.57,100.00,1061042,27,20030,-44 2022-05-26 00:51:30,14.75,4.65,18.03,100.00,1060512,27,20042,-45 2022-05-26 00:52:01,10.82,2.92,17.68,100.00,1056726,28,20028,-49 2022-05-26 00:52:38,11.13,4.22,17.00,100.00,1052238,28,20097,-43 2022-05-26 00:53:27,7.05,2.95,16.90,100.00,1052407,28,20035,-44 2022-05-26 00:54:13,9.38,5.45,17.35,100.00,1056199,28,20035,-45 2022-05-26 00:54:44,48.60,8.75,17.27,100.00,1056679,28,20031,-46 2022-05-26 00:55:20,41.92,9.52,17.37,100.00,1048050,28,20075,-46 2022-05-26 00:56:01,16.13,4.93,17.38,100.00,1048166,28,20024,-44 2022-05-26 00:56:38,56.00,10.35,17.58,100.00,1054739,28,20035,-44 2022-05-26 00:57:12,23.05,6.55,17.76,100.00,1048243,28,20126,-45 2022-05-26 00:57:47,13.88,4.57,17.93,100.00,1048166,28,20052,-43 2022-05-26 00:58:20,25.83,5.68,17.84,100.00,1043974,28,20175,-44 2022-05-26 00:58:55,13.98,4.82,17.85,100.00,1045076,28,20368,-45 2022-05-26 00:59:34,43.13,6.68,18.12,100.00,1045084,28,20025,-43 2022-05-26 01:01:00,3.70,2.13,16.60,100.00,1053449,27,20028,-43 2022-05-26 01:01:31,7.28,2.40,16.96,100.00,1052259,28,20401,-43 2022-05-26 01:02:01,50.72,8.65,17.16,100.00,1048279,28,20043,-44 2022-05-26 01:02:37,46.03,6.80,17.03,100.00,1051393,28,20374,-43 2022-05-26 01:03:16,77.07,10.38,17.14,100.00,1054265,27,20070,-42 2022-05-26 01:03:57,35.30,5.63,17.75,100.00,1056782,28,20484,-45 2022-05-26 01:04:32,94.65,13.82,18.01,100.00,1056722,28,20161,-44 2022-05-26 01:05:12,18.15,5.38,17.90,100.00,1056786,28,20205,-44 2022-05-26 01:05:58,20.33,6.15,17.72,100.00,1060917,27,20105,-43 2022-05-26 01:06:41,15.73,3.38,17.59,100.00,1061100,27,20031,-44 2022-05-26 01:07:16,8.48,3.63,17.52,100.00,1061018,27,20152,-43 2022-05-26 01:07:46,38.92,5.55,17.27,100.00,1052353,28,20166,-44 2022-05-26 01:08:25,36.08,4.82,17.44,100.00,1048156,28,20440,-44 2022-05-26 01:09:00,34.05,5.85,17.44,100.00,1048171,28,20051,-43 2022-05-26 01:09:30,13.30,4.15,17.57,100.00,1052472,28,20050,-44 2022-05-26 01:10:01,14.13,2.78,17.05,100.00,1048342,28,20027,-45 2022-05-26 01:10:32,29.65,7.78,16.76,100.00,1044191,28,20052,-43 2022-05-26 01:11:03,36.80,6.20,16.75,100.00,1040386,28,20417,-45 2022-05-26 01:11:36,36.03,5.50,16.96,100.00,1040427,28,20544,-44 2022-05-26 01:12:07,19.00,4.20,17.13,100.00,1045169,28,20109,-44 2022-05-26 01:12:37,31.10,5.13,17.23,100.00,1045130,28,20123,-44 2022-05-26 01:13:08,30.55,6.00,17.17,100.00,1040413,28,20025,-44 2022-05-26 01:13:43,3.92,1.73,17.21,100.00,1040186,28,20025,-48 2022-05-26 01:14:28,36.42,5.18,17.24,100.00,1044114,28,20049,-43 2022-05-26 01:15:11,17.83,3.35,17.37,100.00,1048085,28,20032,-45 2022-05-26 01:16:03,36.10,7.63,17.07,100.00,1044028,28,20021,-44 2022-05-26 01:16:44,3.60,1.83,17.10,100.00,1052761,28,20036,-44 2022-05-26 01:18:00,26.38,3.45,17.09,100.00,1048348,28,20021,-44 2022-05-26 01:18:39,13.30,5.22,17.17,100.00,1046864,28,20086,-43 2022-05-26 01:19:31,6.25,2.58,16.96,100.00,1050195,28,20437,-44 2022-05-26 01:20:15,6.47,3.45,17.00,100.00,1056983,28,20031,-44 2022-05-26 01:20:51,60.95,7.80,17.01,100.00,1061071,27,20035,-45 2022-05-26 01:21:48,27.50,5.10,17.07,100.00,1060898,27,20114,-44 2022-05-26 01:22:28,12.18,2.45,16.63,100.00,1055253,27,20032,-45 2022-05-26 01:23:05,52.70,7.55,16.88,100.00,1061064,27,20019,-44 2022-05-26 01:24:00,11.70,3.05,16.82,100.00,1056568,28,20117,-46 2022-05-26 01:24:58,3.72,1.58,17.28,100.00,1052455,28,20023,-44 2022-05-26 01:25:52,28.67,5.55,17.13,100.00,1059020,27,20101,-43 2022-05-26 01:26:38,5.47,2.10,16.99,100.00,1061005,27,20027,-43 2022-05-26 01:27:20,14.07,3.80,17.39,100.00,1061259,27,20028,-43 2022-05-26 01:28:01,42.85,4.72,17.56,100.00,1061297,27,20031,-43 2022-05-26 01:28:51,17.15,3.75,17.68,100.00,1061279,27,20047,-43 2022-05-26 01:29:33,52.10,8.23,17.70,100.00,1061266,27,20019,-48 2022-05-26 01:30:28,57.25,13.27,17.79,100.00,1060731,27,20069,-48 2022-05-26 01:31:13,3.92,1.67,17.88,100.00,1056584,28,20031,-44 2022-05-26 01:32:07,40.17,5.53,17.02,100.00,1053734,28,20030,-44 2022-05-26 01:33:28,3.60,1.85,16.76,100.00,1057732,27,20381,-44 2022-05-26 01:34:24,3.20,2.08,16.61,100.00,1056315,28,20425,-43 2022-05-26 01:35:15,4.55,2.17,16.41,100.00,1060880,27,20038,-45 2022-05-26 01:36:11,5.65,2.97,16.54,100.00,1056496,28,20362,-43 2022-05-26 01:37:11,4.53,2.35,16.56,100.00,1058649,27,20027,-45 2022-05-26 01:38:14,2.67,1.67,16.68,100.00,1064335,27,20023,-45 2022-05-26 01:39:23,33.00,7.18,17.24,100.00,1065258,27,20167,-44 2022-05-26 01:40:25,16.63,3.65,16.79,100.00,1060534,27,20015,-45 2022-05-26 01:41:13,3.22,1.70,17.06,100.00,1056667,28,20054,-44 2022-05-26 01:42:03,7.70,3.00,17.00,100.00,1060434,27,20019,-44 2022-05-26 01:42:45,81.50,8.57,16.89,100.00,1060969,27,20386,-44 2022-05-26 01:43:23,9.82,3.72,16.57,100.00,1061078,27,20027,-43 2022-05-26 01:44:30,25.02,17.50,15.74,100.00,1061165,27,20080,-45 2022-05-26 01:45:13,13.00,4.38,15.66,100.00,1060214,27,20031,-43 2022-05-26 01:46:23,15.90,2.90,16.07,100.00,1060747,27,20043,-44 2022-05-26 01:47:08,16.45,4.88,16.21,100.00,1061084,27,20059,-43 2022-05-26 01:48:17,45.83,6.15,16.27,100.00,1052083,28,20032,-46 2022-05-26 01:49:14,17.45,5.57,16.29,100.00,1052531,28,20024,-44 2022-05-26 01:50:02,9.45,2.55,16.21,100.00,1061640,27,20038,-44 2022-05-26 01:50:46,7.63,3.55,16.33,100.00,1061091,27,20495,-45 2022-05-26 01:51:27,6.32,2.42,16.39,100.00,1061201,27,20436,-43 2022-05-26 01:52:12,6.10,2.58,16.40,100.00,1061278,27,20365,-45 2022-05-26 01:53:03,7.13,3.25,16.40,100.00,1060854,27,20104,-44 2022-05-26 01:53:42,10.50,2.97,16.53,100.00,1060862,27,20102,-44 2022-05-26 01:54:41,13.98,3.85,16.09,100.00,1052466,28,20028,-44 2022-05-26 01:55:51,29.92,3.28,16.02,100.00,1050629,28,20371,-43 2022-05-26 01:56:49,4.45,2.30,15.92,100.00,1059306,27,20023,-44 2022-05-26 01:57:45,44.97,7.38,16.07,100.00,1061284,27,20201,-43 2022-05-26 01:58:34,3.75,2.92,16.14,100.00,1060901,27,20080,-45 2022-05-26 01:59:17,5.25,2.17,15.82,100.00,1060744,27,20030,-45 2022-05-26 01:59:52,30.35,7.10,16.13,100.00,1052277,28,20020,-44 2022-05-26 02:00:33,7.18,2.78,16.19,100.00,1043767,28,20052,-44 2022-05-26 02:01:08,10.50,3.80,16.12,100.00,1039751,28,20040,-44 2022-05-26 02:01:55,5.65,2.75,16.21,100.00,1039739,28,20024,-43 2022-05-26 02:02:32,48.47,7.10,16.27,100.00,1047305,28,20033,-43 2022-05-26 02:03:12,41.75,5.22,16.27,100.00,1052040,28,20057,-44 2022-05-26 02:03:48,8.52,2.85,16.16,100.00,1056460,28,20023,-43 2022-05-26 02:04:26,28.13,6.55,16.44,100.00,1056705,28,20489,-43 2022-05-26 02:05:08,13.88,4.28,16.35,100.00,1055330,28,20466,-42 2022-05-26 02:06:00,7.65,2.55,16.15,100.00,1052268,28,20469,-42 2022-05-26 02:06:40,10.70,2.78,16.00,100.00,1052895,28,20041,-42 2022-05-26 02:07:16,16.11,16.11,16.11,100.00,1057343,28,20165,-43 2022-05-26 02:07:50,54.05,8.13,16.20,100.00,1052330,28,19908,-45 2022-05-26 02:08:30,6.95,1.90,15.87,100.00,1052380,28,20023,-43 2022-05-26 02:09:10,48.97,6.93,15.56,100.00,1050825,28,20012,-47 2022-05-26 02:09:47,23.88,5.97,15.88,100.00,1050420,28,20028,-44 2022-05-26 02:10:52,6.82,2.15,15.46,100.00,1048123,28,20024,-44 2022-05-26 02:11:29,15.88,4.20,15.64,100.00,1047789,28,20028,-44 2022-05-26 02:12:23,7.90,3.22,15.71,100.00,1050456,28,20028,-44 2022-05-26 02:13:11,5.70,1.73,16.34,100.00,1044906,28,20029,-44 2022-05-26 02:13:45,16.48,4.47,16.21,100.00,1046533,28,20025,-43 2022-05-26 02:14:22,15.88,4.97,16.31,100.00,1049967,28,20111,-43 2022-05-26 02:15:04,30.98,3.70,16.24,100.00,1049178,28,20339,-43 2022-05-26 02:15:48,42.40,6.43,16.31,100.00,1043904,28,20043,-44 2022-05-26 02:17:01,18.67,4.47,16.52,100.00,1044880,28,20088,-43 2022-05-26 02:17:47,50.15,7.85,16.50,100.00,1044347,28,20115,-43 2022-05-26 02:18:32,6.22,3.03,16.62,100.00,1044718,28,20025,-43 2022-05-26 02:19:10,7.50,1.88,16.83,100.00,1044677,28,20021,-44 2022-05-26 02:19:54,16.48,3.83,16.40,100.00,1045080,28,20171,-44 2022-05-26 02:20:40,4.10,2.58,16.66,100.00,1053307,28,20028,-43 2022-05-26 02:21:23,13.18,4.50,16.94,100.00,1044914,28,20044,-43 2022-05-26 02:22:25,6.32,1.83,16.69,100.00,1053235,28,20035,-43 2022-05-26 02:23:15,36.60,5.18,16.24,100.00,1050302,28,20517,-43 2022-05-26 02:24:21,5.10,1.83,16.17,100.00,1047866,28,20131,-43 2022-05-26 02:25:01,7.38,2.10,16.04,100.00,1052476,28,20059,-43 2022-05-26 02:25:32,3.53,1.90,15.99,100.00,1053710,28,20051,-45 2022-05-26 02:26:04,20.50,7.28,16.03,100.00,1053254,28,20028,-44 2022-05-26 02:26:40,7.32,2.85,16.78,100.00,1052805,28,20122,-46 2022-05-26 02:27:17,2.55,1.60,16.89,100.00,1051822,28,20070,-43 2022-05-26 02:27:56,48.05,4.53,16.89,100.00,1053001,28,20497,-44 2022-05-26 02:28:29,18.98,5.22,16.89,100.00,1056174,28,20020,-42 2022-05-26 02:29:22,7.72,3.22,16.57,100.00,1044707,28,20029,-44 2022-05-26 02:30:06,8.52,3.83,16.17,100.00,1048963,28,20388,-44 2022-05-26 02:30:38,6.28,2.92,16.13,100.00,1045362,28,20062,-42 2022-05-26 02:31:11,14.18,5.28,16.12,100.00,1048909,28,20043,-42 2022-05-26 02:31:47,4.85,2.25,15.59,100.00,1053246,28,20597,-44 2022-05-26 02:32:40,69.55,9.30,15.87,100.00,1053264,28,20088,-43 2022-05-26 02:33:12,58.50,10.20,15.88,100.00,1049180,28,20029,-43 2022-05-26 02:33:49,9.35,3.08,15.61,100.00,1049060,28,20029,-44 2022-05-26 02:34:34,54.80,7.38,15.81,100.00,1049104,28,20024,-44 2022-05-26 02:35:34,12.88,2.63,15.79,100.00,1040860,28,20452,-44 2022-05-26 02:36:15,21.63,5.03,15.84,100.00,1044315,28,20028,-44 2022-05-26 02:36:51,6.85,4.30,15.94,100.00,1041934,28,20383,-43 2022-05-26 02:37:21,12.45,5.05,15.77,100.00,1049029,28,20107,-47 2022-05-26 02:38:04,102.05,14.07,15.66,100.00,1044919,28,20025,-43 2022-05-26 02:38:54,63.28,5.60,16.20,100.00,1048922,28,20159,-44 2022-05-26 02:39:25,16.32,16.32,16.32,100.00,1053040,28,20067,-43 2022-05-26 02:40:02,63.55,8.07,16.25,100.00,1053034,28,19978,-43 2022-05-26 02:40:50,33.53,6.32,16.24,100.00,1053000,28,20030,-43 2022-05-26 02:41:23,3.90,2.10,15.18,100.00,1048916,28,20037,-43 2022-05-26 02:42:04,4.60,2.13,15.32,100.00,1044699,28,20021,-44 2022-05-26 02:42:47,11.50,4.38,15.16,100.00,1045064,28,20052,-44 2022-05-26 02:43:27,4.07,1.83,14.81,100.00,1048344,28,20451,-42 2022-05-26 02:43:59,10.85,4.93,15.22,100.00,1053297,28,20082,-44 2022-05-26 02:44:37,75.82,6.78,15.35,100.00,1053027,28,20016,-43 2022-05-26 02:45:15,7.10,3.10,15.72,100.00,1049005,28,20016,-44 2022-05-26 02:46:17,7.53,2.40,15.90,100.00,1053973,28,20052,-42 2022-05-26 02:47:33,7.60,2.60,16.31,100.00,1059179,27,20074,-44 2022-05-26 02:48:37,6.45,3.70,16.31,100.00,1061980,27,20424,-43 2022-05-26 02:49:28,6.22,2.72,16.41,100.00,1061505,27,20023,-43 2022-05-26 02:50:36,27.02,8.80,16.53,100.00,1057517,28,20368,-43 2022-05-26 02:51:27,37.00,4.88,16.35,100.00,1057013,28,20473,-45 2022-05-26 02:52:20,6.10,2.67,16.23,100.00,1060757,27,20023,-44 2022-05-26 02:53:12,34.45,8.65,16.43,100.00,1059883,27,20032,-44 2022-05-26 02:54:13,9.05,2.97,16.29,100.00,1052940,28,20443,-45 2022-05-26 02:55:08,23.50,7.20,16.42,100.00,1055449,28,20373,-46 2022-05-26 02:56:02,11.15,5.07,15.86,100.00,1060879,27,20035,-44 2022-05-26 02:57:22,30.58,4.72,15.30,100.00,1061574,27,20023,-44 2022-05-26 02:58:16,6.25,3.30,15.46,100.00,1057453,28,20458,-42 2022-05-26 02:59:30,6.55,3.30,15.46,100.00,1061515,27,20023,-42 2022-05-26 03:00:35,20.10,3.95,15.34,100.00,1060257,27,20493,-44 2022-05-26 03:01:24,4.07,2.00,15.02,100.00,1057113,28,20106,-44 2022-05-26 03:02:17,7.22,2.80,14.78,100.00,1053117,28,20016,-43 2022-05-26 03:03:16,20.65,5.20,15.02,100.00,1043963,28,20121,-44 2022-05-26 03:03:54,87.38,13.73,15.03,100.00,1052075,28,20096,-43 2022-05-26 03:05:05,10.43,6.13,15.09,100.00,1052266,28,20502,-44 2022-05-26 03:05:43,9.48,4.32,15.39,100.00,1052992,28,20031,-43 2022-05-26 03:06:19,5.35,2.83,15.01,100.00,1054658,28,20098,-45 2022-05-26 03:07:00,47.30,6.35,15.03,100.00,1058947,27,20019,-44 2022-05-26 03:07:32,58.88,9.07,14.89,100.00,1057336,28,20102,-43 2022-05-26 03:08:05,32.08,5.55,14.74,100.00,1059733,27,20639,-44 2022-05-26 03:08:39,19.20,4.30,14.94,100.00,1048762,28,20410,-42 2022-05-26 03:09:09,47.80,10.05,15.03,100.00,1052837,28,20115,-43 2022-05-26 03:09:40,10.35,2.85,15.09,100.00,1048860,28,20433,-43 2022-05-26 03:10:11,44.08,10.85,15.18,100.00,1045351,28,20032,-43 2022-05-26 03:10:49,32.80,8.43,14.80,100.00,1049515,28,20099,-44 2022-05-26 03:11:23,14.75,5.35,14.99,100.00,1054085,28,20020,-43 2022-05-26 03:11:56,21.63,4.93,15.59,100.00,1054614,28,20032,-43 2022-05-26 03:12:29,60.08,7.45,15.29,100.00,1052837,28,20024,-44 2022-05-26 03:13:00,8.30,3.95,15.59,100.00,1054184,28,20020,-42 2022-05-26 03:13:31,37.53,4.97,15.56,100.00,1057765,27,20016,-44 2022-05-26 03:14:01,18.25,4.70,15.95,100.00,1048832,28,20120,-43 2022-05-26 03:14:33,51.95,6.45,15.98,100.00,1048744,28,20169,-43 2022-05-26 03:15:05,16.73,4.35,15.82,100.00,1044862,28,20021,-47 2022-05-26 03:15:37,6.05,2.55,15.63,100.00,1050384,27,20469,-43 2022-05-26 03:16:08,10.95,4.20,15.38,100.00,1057204,28,20097,-43 2022-05-26 03:16:39,27.90,5.95,15.35,100.00,1057783,27,20093,-43 2022-05-26 03:17:10,33.35,5.60,15.05,100.00,1057385,28,20485,-44 2022-05-26 03:17:40,102.85,9.68,15.01,100.00,1057744,28,20080,-44 2022-05-26 03:18:11,28.35,5.53,15.17,100.00,1053226,28,20385,-44 2022-05-26 03:18:42,161.82,19.67,15.27,100.00,1044881,28,20148,-42 2022-05-26 03:19:13,28.63,5.80,15.01,100.00,1044821,28,20044,-43 2022-05-26 03:19:44,17.77,4.00,14.96,100.00,1040885,28,20445,-44 2022-05-26 03:20:14,28.40,6.05,14.99,100.00,1040688,28,20030,-43 2022-05-26 03:20:45,49.95,8.00,15.11,100.00,1044876,28,20351,-42 2022-05-26 03:21:17,4.45,3.05,15.62,100.00,1044826,28,20021,-42 2022-05-26 03:21:48,7.95,2.50,15.94,100.00,1049529,28,20385,-44 2022-05-26 03:22:18,7.35,3.83,15.55,100.00,1052823,28,20062,-42 2022-05-26 03:22:50,82.07,10.68,15.12,100.00,1057376,28,20578,-42 2022-05-26 03:23:21,87.97,13.20,15.08,100.00,1057889,27,20020,-43 2022-05-26 03:23:52,30.27,6.88,15.42,100.00,1061627,27,20113,-44 2022-05-26 03:24:23,82.65,9.90,15.06,100.00,1057271,28,20105,-44 2022-05-26 03:24:54,82.38,9.45,14.93,100.00,1053020,28,20020,-44 2022-05-26 03:25:24,45.58,5.30,14.85,100.00,1049169,28,20035,-42 2022-05-26 03:25:58,70.72,9.57,14.95,100.00,1040854,28,20483,-44 2022-05-26 03:26:29,25.60,5.43,15.09,100.00,1040978,28,20021,-43 2022-05-26 03:27:00,34.60,8.30,15.05,100.00,1044704,28,20056,-44 2022-05-26 03:27:31,38.05,6.68,15.06,100.00,1049947,28,20551,-42 2022-05-26 03:28:02,9.90,2.70,15.10,100.00,1053182,28,20093,-46 2022-05-26 03:28:33,9.93,5.20,15.10,100.00,1057673,27,20023,-45 2022-05-26 03:29:04,132.75,14.38,15.13,100.00,1053304,28,20024,-45 2022-05-26 03:29:35,8.52,2.90,15.23,100.00,1052965,28,20031,-44 2022-05-26 03:30:06,29.73,5.32,15.30,100.00,1053347,28,20043,-44 2022-05-26 03:30:38,4.45,2.33,14.89,100.00,1058064,27,20078,-48 2022-05-26 03:31:09,22.10,4.22,14.99,100.00,1061935,27,20598,-42 2022-05-26 03:31:39,9.52,4.25,15.76,100.00,1065785,27,20083,-43 2022-05-26 03:32:10,59.90,7.50,15.55,100.00,1065808,27,20041,-42 2022-05-26 03:32:46,5.15,2.20,15.82,100.00,1061524,27,20476,-44 2022-05-26 03:33:16,46.53,8.25,15.24,100.00,1061815,27,20052,-43 2022-05-26 03:34:05,23.17,4.55,15.23,100.00,1062537,27,20019,-47 2022-05-26 03:34:55,46.67,7.38,16.08,100.00,1066043,27,20034,-43 2022-05-26 03:35:44,44.50,5.10,15.49,100.00,1065972,27,20163,-42 2022-05-26 03:36:34,50.58,9.00,15.40,100.00,1061510,27,20038,-42 2022-05-26 03:37:23,31.17,7.13,15.54,100.00,1065415,27,20018,-41 2022-05-26 03:38:12,18.23,4.80,15.47,100.00,1065947,27,20118,-42 2022-05-26 03:39:01,10.35,4.05,15.42,100.00,1065753,27,20027,-45 2022-05-26 03:39:50,5.70,3.10,15.15,100.00,1066137,27,20022,-42 2022-05-26 03:40:41,5.70,3.03,15.36,100.00,1065936,27,20404,-49 2022-05-26 03:41:12,15.02,15.02,15.02,100.00,1066171,27,20031,-43 2022-05-26 03:41:42,5.85,3.15,14.69,100.00,1065723,27,19922,-44 2022-05-26 03:42:14,41.25,7.68,15.19,100.00,1061432,27,20057,-49 2022-05-26 03:42:45,7.90,4.18,14.73,100.00,1061536,27,20114,-42 2022-05-26 03:43:16,19.75,4.10,14.73,100.00,1057037,28,20024,-46 2022-05-26 03:43:49,61.03,9.60,15.46,100.00,1058091,27,20031,-43 2022-05-26 03:44:20,8.35,4.72,15.55,100.00,1065733,27,20030,-43 2022-05-26 03:44:51,99.80,12.23,14.87,100.00,1061969,27,20148,-42 2022-05-26 03:45:23,35.92,9.90,14.64,100.00,1057146,28,20043,-43 2022-05-26 03:45:54,36.22,8.27,14.86,100.00,1053054,28,20024,-44 2022-05-26 03:46:25,133.35,17.23,15.19,100.00,1049431,28,20478,-42 2022-05-26 03:46:56,70.25,15.10,15.21,100.00,1049890,28,20486,-43 2022-05-26 03:47:26,18.10,3.88,15.30,100.00,1049379,28,20036,-42 2022-05-26 03:47:57,9.32,3.38,15.35,100.00,1053475,28,20080,-43 2022-05-26 03:48:28,4.22,3.08,15.34,100.00,1057566,27,20502,-42 2022-05-26 03:48:58,41.72,9.68,15.27,100.00,1061679,27,20019,-42 2022-05-26 03:49:29,46.60,10.55,15.18,100.00,1066078,27,20029,-43 2022-05-26 03:50:00,27.50,7.13,15.24,100.00,1065837,27,20011,-43 2022-05-26 03:50:31,14.90,4.78,15.28,100.00,1065763,27,20031,-43 2022-05-26 03:51:02,26.13,7.45,15.37,100.00,1061473,27,20022,-43 2022-05-26 03:51:33,20.00,6.88,15.37,100.00,1057490,27,20476,-43 2022-05-26 03:52:04,21.30,6.80,15.47,100.00,1057193,28,20024,-43 2022-05-26 03:52:35,10.75,4.82,14.78,100.00,1057226,28,20015,-44 2022-05-26 03:53:06,52.47,11.90,14.73,100.00,1048713,28,20024,-43 2022-05-26 03:53:37,95.68,12.82,14.96,100.00,1048775,28,20079,-43 2022-05-26 03:54:07,4.25,3.33,13.97,100.00,1048800,28,20017,-42 2022-05-26 03:54:38,95.53,14.07,14.37,100.00,1049442,27,20012,-47 2022-05-26 03:55:09,102.20,15.02,14.72,100.00,1061610,27,20019,-43 2022-05-26 03:55:40,11.13,5.25,14.55,100.00,1061414,27,20142,-44 2022-05-26 03:56:11,70.22,10.77,14.81,100.00,1061425,27,20011,-43 2022-05-26 03:56:42,78.55,11.30,14.85,100.00,1057584,28,20081,-43 2022-05-26 03:57:12,20.95,7.15,14.90,100.00,1061647,27,20015,-45 2022-05-26 03:57:43,65.07,10.45,14.96,100.00,1061364,27,20045,-44 2022-05-26 03:58:14,123.57,19.25,15.37,100.00,1061340,27,20020,-44 2022-05-26 03:58:45,63.60,7.32,15.75,100.00,1057187,28,20028,-42 2022-05-26 03:59:15,136.77,13.15,15.99,100.00,1053203,27,20016,-42 2022-05-26 03:59:46,38.13,6.57,15.46,100.00,1061513,27,20114,-43 2022-05-26 04:00:23,56.53,10.98,15.15,100.00,1053212,28,20498,-43 2022-05-26 04:00:54,15.30,6.03,15.21,100.00,1058273,27,20106,-43 2022-05-26 04:01:25,23.55,4.43,15.27,100.00,1057151,28,20015,-43 2022-05-26 04:01:55,11.57,5.72,15.54,100.00,1050833,28,20028,-44 2022-05-26 04:02:26,54.45,7.10,15.14,100.00,1057093,28,20022,-42 2022-05-26 04:02:57,20.90,5.80,14.53,100.00,1057385,27,20055,-42 2022-05-26 04:03:28,7.78,3.75,14.70,100.00,1057479,27,20030,-42 2022-05-26 04:03:58,51.40,8.43,14.61,100.00,1065640,27,20007,-42 2022-05-26 04:04:29,44.97,9.00,14.27,100.00,1065652,27,20573,-43 2022-05-26 04:05:00,67.50,8.98,13.87,100.00,1065632,27,20019,-44 2022-05-26 04:05:31,46.15,9.10,13.96,100.00,1066008,27,20011,-43 2022-05-26 04:06:02,47.08,6.30,13.57,100.00,1065728,27,20022,-43 2022-05-26 04:06:33,6.93,3.60,13.55,100.00,1065482,27,20381,-44 2022-05-26 04:07:04,23.00,5.70,13.68,100.00,1065738,27,20505,-43 2022-05-26 04:07:34,6.65,4.82,13.59,100.00,1065618,27,20026,-42 2022-05-26 04:08:06,10.10,4.82,13.96,100.00,1057099,28,20443,-43 2022-05-26 04:08:36,9.18,4.32,14.25,100.00,1052735,28,20031,-42 2022-05-26 04:09:07,19.27,4.85,13.88,100.00,1052972,28,20107,-42 2022-05-26 04:09:39,123.53,13.05,14.10,100.00,1049212,28,20359,-43 2022-05-26 04:10:10,5.07,4.18,13.81,100.00,1057470,27,20032,-44 2022-05-26 04:10:41,20.60,6.97,14.30,100.00,1057197,28,20020,-43 2022-05-26 04:11:12,49.72,10.65,14.56,100.00,1057391,28,20011,-43 2022-05-26 04:11:43,197.70,15.65,14.75,100.00,1061398,27,20023,-42 2022-05-26 04:12:13,46.28,9.93,14.61,100.00,1061639,27,20022,-43 2022-05-26 04:12:44,36.65,8.05,14.18,100.00,1065432,27,20011,-43 2022-05-26 04:13:15,13.93,5.15,14.21,100.00,1061319,27,20118,-43 2022-05-26 04:13:45,196.20,18.08,14.61,100.00,1057160,28,20027,-43 2022-05-26 04:14:16,37.58,5.90,14.70,100.00,1053182,28,20024,-43 2022-05-26 04:14:47,17.15,4.18,14.32,100.00,1048593,28,20355,-43 2022-05-26 04:15:17,144.52,15.07,14.73,100.00,1048599,28,20390,-43 2022-05-26 04:15:48,10.75,6.70,14.81,100.00,1048833,28,20024,-42 2022-05-26 04:16:20,40.00,8.23,15.19,100.00,1049042,28,20016,-44 2022-05-26 04:16:50,7.32,3.78,15.05,100.00,1049232,28,20028,-43 2022-05-26 04:17:21,9.07,5.00,14.42,100.00,1052741,28,20115,-42 2022-05-26 04:17:52,82.40,10.75,14.83,100.00,1053326,28,20331,-43 2022-05-26 04:18:22,19.50,5.32,14.20,100.00,1053217,28,20020,-43 2022-05-26 04:18:53,27.88,5.22,13.99,100.00,1053120,28,20043,-43 2022-05-26 04:19:24,7.63,4.43,14.22,100.00,1052830,28,20020,-42 2022-05-26 04:19:54,7.25,3.75,14.87,100.00,1048620,28,20039,-42 2022-05-26 04:20:25,15.13,6.05,14.21,100.00,1048820,28,20082,-44 2022-05-26 04:21:04,40.38,7.03,14.12,100.00,1053185,28,20024,-43 2022-05-26 04:21:35,15.30,5.60,13.90,100.00,1059947,27,20024,-43 2022-05-26 04:22:18,17.52,5.72,13.77,100.00,1065697,27,20026,-41 2022-05-26 04:22:49,58.85,10.70,14.31,100.00,1061284,27,20542,-42 2022-05-26 04:23:20,23.95,6.45,13.74,100.00,1057019,28,20031,-44 2022-05-26 04:23:51,86.32,10.52,14.19,100.00,1059227,27,20130,-43 2022-05-26 04:24:21,22.40,5.63,14.63,100.00,1054756,28,20383,-43 2022-05-26 04:24:56,11.60,3.95,14.60,100.00,1052893,28,20114,-43 2022-05-26 04:25:27,7.32,3.38,14.85,100.00,1052710,28,20568,-43 2022-05-26 04:25:58,12.00,5.07,14.71,100.00,1045138,28,20029,-43 2022-05-26 04:26:29,32.13,8.55,14.87,100.00,1041369,28,20014,-43 2022-05-26 04:26:59,14.20,5.55,15.09,100.00,1044357,28,20120,-44 2022-05-26 04:27:31,7.63,4.65,14.92,100.00,1045044,28,20033,-42 2022-05-26 04:28:02,27.70,10.40,15.14,100.00,1049141,28,20112,-43 2022-05-26 04:28:33,12.60,4.93,14.90,100.00,1045228,28,20043,-43 2022-05-26 04:29:14,10.70,3.97,14.38,100.00,1052930,28,20024,-42 2022-05-26 04:29:44,13.13,6.05,14.95,100.00,1050599,28,20419,-44 2022-05-26 04:30:15,44.92,8.90,15.07,100.00,1050165,28,20078,-44 2022-05-26 04:30:46,48.15,6.32,14.95,100.00,1052785,28,20020,-45 2022-05-26 04:31:16,6.03,3.58,15.10,100.00,1052592,28,20022,-43 2022-05-26 04:31:47,31.75,5.40,15.25,100.00,1040529,28,20021,-45 2022-05-26 04:32:18,9.60,4.38,15.42,100.00,1044781,28,20124,-44 2022-05-26 04:32:49,5.57,3.15,15.47,100.00,1040635,28,20406,-43 2022-05-26 04:33:20,9.30,3.38,15.47,100.00,1041002,28,20456,-43 2022-05-26 04:33:50,19.42,4.95,15.13,100.00,1039979,28,20017,-45 2022-05-26 04:34:21,6.47,3.25,15.62,100.00,1040408,28,20029,-42 2022-05-26 04:34:52,35.58,6.03,16.11,100.00,1048557,28,20024,-43 2022-05-26 04:35:23,25.67,7.00,15.92,100.00,1045009,28,20054,-42 2022-05-26 04:35:53,44.97,9.48,15.86,100.00,1052829,28,20016,-43 2022-05-26 04:36:24,39.85,8.07,16.29,100.00,1053150,27,20411,-45 2022-05-26 04:36:55,9.35,3.83,16.60,100.00,1048749,28,20052,-44 2022-05-26 04:37:26,62.97,9.98,16.07,100.00,1052643,28,20028,-43 2022-05-26 04:38:00,46.25,7.35,16.03,100.00,1052708,28,20088,-44 2022-05-26 04:38:30,6.63,4.05,16.13,100.00,1054059,27,20237,-45 2022-05-26 04:39:01,32.28,7.00,16.03,100.00,1056991,28,20016,-43 2022-05-26 04:39:32,6.55,3.90,15.57,100.00,1048727,28,20440,-43 2022-05-26 04:40:03,5.80,3.13,15.81,100.00,1044731,28,20064,-43 2022-05-26 04:40:34,31.95,5.20,15.24,100.00,1040755,28,20033,-42 2022-05-26 04:41:06,16.90,3.90,15.21,100.00,1044526,28,20104,-43 2022-05-26 04:41:37,21.38,6.10,15.44,100.00,1049207,28,20027,-43 2022-05-26 04:42:08,8.43,4.05,16.16,100.00,1049106,28,20048,-43 2022-05-26 04:42:39,19.80,5.32,15.78,100.00,1049365,28,20021,-43 2022-05-26 04:43:10,6.72,3.35,15.97,100.00,1052744,28,20016,-43 2022-05-26 04:43:41,27.05,4.85,16.05,100.00,1048945,28,20410,-43 2022-05-26 04:44:13,7.07,3.42,15.72,100.00,1048877,28,20012,-42 2022-05-26 04:44:44,6.93,2.65,15.90,100.00,1044575,28,20053,-43 2022-05-26 04:45:15,5.43,2.35,16.10,100.00,1044715,28,20021,-44 2022-05-26 04:45:46,19.02,4.85,16.18,100.00,1045435,28,20016,-42 2022-05-26 04:46:17,3.53,2.10,16.12,100.00,1048990,28,20024,-42 2022-05-26 04:46:48,47.67,6.25,16.53,100.00,1048402,28,20104,-43 2022-05-26 04:47:19,6.88,2.47,16.27,100.00,1044690,28,20470,-43 2022-05-26 04:47:49,4.38,2.20,16.38,100.00,1048761,28,20078,-43 2022-05-26 04:48:22,6.47,2.22,16.40,100.00,1044845,28,20108,-43 2022-05-26 04:48:52,41.78,5.00,16.38,100.00,1048849,28,20562,-45 2022-05-26 04:49:23,7.40,2.72,16.53,100.00,1048340,28,20017,-43 2022-05-26 04:49:54,24.25,6.22,16.32,100.00,1048467,28,20035,-43 2022-05-26 04:50:24,9.20,3.55,16.58,100.00,1052517,28,20009,-43 2022-05-26 04:50:55,64.25,8.32,16.45,100.00,1052676,28,20028,-43 2022-05-26 04:51:26,17.10,5.35,16.37,100.00,1048810,28,20305,-43 2022-05-26 04:51:56,5.25,1.75,16.42,100.00,1044685,28,20053,-43 2022-05-26 04:52:27,26.65,6.35,16.58,100.00,1057048,28,20019,-42 2022-05-26 04:52:58,10.88,2.60,16.63,100.00,1053168,28,20031,-43 2022-05-26 04:53:29,59.42,8.65,16.56,100.00,1040752,28,20036,-43 2022-05-26 04:54:03,31.05,6.18,16.64,100.00,1044880,28,20487,-44 2022-05-26 04:54:37,30.30,5.68,16.61,100.00,1045617,28,20033,-46 2022-05-26 04:55:08,4.95,2.70,16.67,100.00,1048423,28,20115,-45 2022-05-26 04:55:39,8.05,2.78,16.80,100.00,1048570,28,20024,-44 2022-05-26 04:56:10,3.45,1.80,16.97,100.00,1048421,28,20024,-44 2022-05-26 04:56:40,18.90,3.80,16.98,100.00,1049207,28,20487,-44 2022-05-26 04:57:11,44.22,6.40,17.52,100.00,1048720,28,20024,-43 2022-05-26 04:57:42,8.55,3.80,16.99,100.00,1052901,28,20034,-45 2022-05-26 04:58:13,12.30,2.97,17.03,100.00,1052686,28,20027,-43 2022-05-26 04:58:43,5.18,1.73,16.31,100.00,1053158,28,20019,-42 2022-05-26 04:59:14,27.25,7.03,16.63,100.00,1048563,28,20036,-44 2022-05-26 04:59:45,3.70,1.63,16.35,100.00,1048778,28,20082,-42 2022-05-26 05:00:22,4.97,2.10,16.62,100.00,1048502,28,20104,-44 2022-05-26 05:00:53,37.42,3.70,16.83,100.00,1049599,28,20100,-46 2022-05-26 05:01:23,41.72,5.18,16.54,100.00,1054803,27,20370,-43 2022-05-26 05:01:54,15.63,3.28,16.66,100.00,1061213,27,20408,-49 2022-05-26 05:02:25,7.97,3.00,16.46,100.00,1061533,27,20084,-44 2022-05-26 05:02:56,16.48,4.28,16.56,100.00,1052602,28,20056,-42 2022-05-26 05:03:26,29.58,7.43,16.83,100.00,1052724,28,20019,-43 2022-05-26 05:03:57,29.90,5.05,16.90,100.00,1048364,28,20035,-43 2022-05-26 05:04:27,30.15,3.05,16.66,100.00,1044463,28,20029,-43 2022-05-26 05:04:58,13.80,3.05,16.39,100.00,1044311,28,20028,-41 2022-05-26 05:05:29,14.90,2.75,16.79,100.00,1044191,28,20029,-43 2022-05-26 05:06:00,3.50,1.42,16.87,100.00,1044356,28,20055,-43 2022-05-26 05:06:33,6.00,2.45,17.33,100.00,1044341,28,20487,-43 2022-05-26 05:07:05,6.03,2.00,16.65,100.00,1045355,28,20013,-42 2022-05-26 05:07:36,7.57,3.33,16.96,100.00,1053447,28,20028,-43 2022-05-26 05:08:07,4.28,2.60,16.87,100.00,1048972,28,20128,-44 2022-05-26 05:08:37,4.88,2.05,16.50,100.00,1044686,28,20493,-43 2022-05-26 05:09:08,7.22,2.17,16.65,100.00,1048536,28,20023,-43 2022-05-26 05:09:39,24.50,3.67,17.27,100.00,1048752,28,20103,-43 2022-05-26 05:10:10,21.42,7.32,17.20,100.00,1057254,27,20020,-44 2022-05-26 05:10:41,6.05,2.30,17.41,100.00,1061049,27,20396,-44 2022-05-26 05:11:11,4.47,2.10,17.55,100.00,1052590,28,20024,-43 2022-05-26 05:11:42,28.55,4.53,17.38,100.00,1044373,28,20029,-42 2022-05-26 05:12:17,6.38,3.25,17.35,100.00,1040020,28,20473,-43 2022-05-26 05:12:48,7.05,2.75,17.62,100.00,1041406,28,20013,-42 2022-05-26 05:13:19,24.13,3.60,17.60,100.00,1045748,28,20167,-43 2022-05-26 05:13:51,3.58,1.70,17.09,100.00,1041822,28,20031,-44 2022-05-26 05:14:22,5.43,2.20,17.47,100.00,1044300,28,20025,-44 2022-05-26 05:15:14,3.75,2.20,17.19,100.00,1040571,28,20579,-43 2022-05-26 05:15:55,6.30,2.38,17.16,100.00,1046374,28,20494,-43 2022-05-26 05:16:47,17.98,3.67,17.20,100.00,1044880,28,20339,-43 2022-05-26 05:17:29,3.33,1.60,17.44,100.00,1049437,28,20132,-44 2022-05-26 05:18:11,4.15,1.55,17.56,100.00,1044962,28,20076,-43 2022-05-26 05:18:53,11.77,2.53,17.61,100.00,1044274,28,20032,-43 2022-05-26 05:19:26,3.38,1.33,17.88,100.00,1044164,28,20021,-43 2022-05-26 05:19:57,3.95,2.08,17.91,100.00,1048322,28,20029,-43 2022-05-26 05:21:41,2.45,1.35,17.96,100.00,1050573,28,20017,-44 2022-05-26 05:23:23,6.40,3.83,17.42,100.00,1043984,28,20176,-44 2022-05-26 05:25:25,17.08,14.13,16.98,100.00,1051236,28,20032,-46 2022-05-26 05:26:03,18.75,13.88,17.15,100.00,1061416,27,20015,-43 2022-05-26 05:26:43,23.45,10.50,16.88,100.00,1056376,28,20039,-45 2022-05-26 05:27:41,13.88,8.35,17.00,100.00,1048250,28,20433,-45 2022-05-26 05:28:37,10.18,7.65,17.34,100.00,1043975,28,20039,-43 2022-05-26 05:29:15,8.70,4.90,17.11,100.00,1050305,28,20383,-44 2022-05-26 05:29:49,4.90,3.60,17.55,100.00,1042609,28,20044,-44 2022-05-26 05:30:37,9.15,4.50,17.07,100.00,1044024,28,20504,-42 2022-05-26 05:31:12,11.18,6.43,17.23,100.00,1043302,28,20098,-42 2022-05-26 05:32:42,9.38,3.90,17.63,100.00,1047481,28,20017,-43 2022-05-26 05:34:16,7.85,3.15,17.85,100.00,1056543,28,20081,-44 2022-05-26 05:35:31,3.17,2.00,18.10,100.00,1053593,28,20556,-45 2022-05-26 05:36:17,14.82,3.35,18.15,100.00,1057105,28,20031,-45 2022-05-26 05:36:50,4.88,1.95,18.22,100.00,1052437,28,20028,-44 2022-05-26 05:37:32,3.85,1.60,18.23,100.00,1044220,28,20149,-44 2022-05-26 05:38:10,3.30,1.75,18.10,100.00,1039624,28,20146,-43 2022-05-26 05:38:52,22.02,4.00,17.66,100.00,1035766,28,20030,-43 2022-05-26 05:39:29,2.78,1.33,17.50,100.00,1035833,28,20021,-43 2022-05-26 05:40:10,24.45,4.22,17.74,100.00,1035868,28,20030,-44 2022-05-26 05:42:04,3.53,1.73,17.96,100.00,1040125,28,20030,-45 2022-05-26 05:43:46,2.25,1.23,17.97,100.00,1048704,28,20118,-43 2022-05-26 05:45:50,3.45,1.63,18.21,100.00,1043273,28,20034,-44 2022-05-26 05:47:05,6.68,1.40,18.51,100.00,1034745,28,20061,-44 2022-05-26 05:47:40,5.93,1.30,18.34,100.00,1031577,28,20038,-45 2022-05-26 05:48:11,2.28,1.40,17.79,100.00,1027667,28,20038,-43 2022-05-26 05:49:01,2.72,1.40,17.44,100.00,1027729,28,20114,-45 2022-05-26 05:49:41,2.90,1.30,18.00,100.00,1030412,28,20037,-45 2022-05-26 05:50:34,4.03,1.27,17.47,100.00,1027191,28,20030,-43 2022-05-26 05:51:05,4.97,3.05,17.86,100.00,1023681,29,20031,-46 2022-05-26 05:52:34,3.83,1.40,18.13,100.00,1023883,28,20109,-43 2022-05-26 05:53:49,4.82,1.02,17.77,100.00,1033319,28,20080,-44 2022-05-26 05:55:28,4.55,1.27,18.16,100.00,1035433,28,20117,-45 2022-05-26 05:57:11,3.65,0.90,18.29,100.00,1034951,28,20604,-44 2022-05-26 05:57:47,3.33,1.13,18.49,100.00,1035465,28,20037,-44 2022-05-26 05:58:19,4.00,1.50,18.51,100.00,1031849,28,20076,-43 2022-05-26 05:58:59,5.20,0.98,18.43,100.00,1027933,28,20031,-43 2022-05-26 05:59:32,3.47,1.20,18.47,100.00,1019750,29,20390,-44 2022-05-26 06:00:07,3.05,1.20,18.46,100.00,1019833,29,20501,-43 2022-05-26 06:00:45,4.90,1.10,18.77,100.00,1027877,28,20031,-44 2022-05-26 06:01:17,2.58,0.90,18.92,100.00,1031564,28,20081,-43 2022-05-26 06:01:48,5.70,1.20,19.05,100.00,1015834,29,20501,-43 2022-05-26 06:03:14,3.13,1.52,18.46,100.00,1027693,28,20061,-43 2022-05-26 06:04:55,2.92,0.93,18.21,100.00,1033372,28,20042,-44 2022-05-26 06:06:14,4.80,1.33,18.61,100.00,1023595,29,20167,-43 2022-05-26 06:07:51,3.35,0.77,19.17,100.00,1031708,28,20084,-43 2022-05-26 06:08:29,5.05,0.98,18.88,100.00,1031101,28,20069,-48 2022-05-26 06:09:07,2.92,0.90,18.64,100.00,1027716,28,20437,-44 2022-05-26 06:09:39,2.50,0.90,18.53,100.00,1023666,29,20036,-44 2022-05-26 06:10:19,2.85,0.90,18.98,100.00,1023730,29,20141,-44 2022-05-26 06:10:52,4.22,1.23,18.32,100.00,1019770,29,20510,-43 2022-05-26 06:11:28,4.45,0.93,17.98,100.00,1015883,29,20028,-43 2022-05-26 06:12:06,3.55,0.90,18.47,100.00,1012332,28,20032,-44 2022-05-26 06:12:41,2.60,0.85,17.86,100.00,1015730,29,20074,-44 2022-05-26 06:14:25,3.85,0.80,18.03,100.00,1019680,29,20103,-43 2022-05-26 06:15:51,4.40,1.00,18.24,100.00,1018673,28,20483,-43 2022-05-26 06:17:04,2.42,0.68,17.78,100.00,1031541,28,20415,-42 2022-05-26 06:18:48,2.90,1.15,18.22,100.00,1027457,28,20145,-43 2022-05-26 06:19:47,1.05,0.50,18.62,100.00,1031352,28,20030,-44 2022-05-26 06:20:22,2.50,0.77,18.36,100.00,1031534,28,20034,-43 2022-05-26 06:21:10,4.72,1.00,18.67,100.00,1023556,28,20043,-44 2022-05-26 06:21:51,4.43,0.80,18.22,100.00,1019826,29,20047,-45 2022-05-26 06:22:23,1.42,0.77,18.67,100.00,1019648,29,20024,-45 2022-05-26 06:22:54,3.33,0.80,18.74,100.00,1027624,28,20019,-42 2022-05-26 06:23:28,2.00,0.70,19.13,100.00,1027747,28,20038,-43 2022-05-26 06:25:08,1.63,0.85,19.09,100.00,1015825,29,20044,-43 2022-05-26 06:26:18,2.72,0.90,18.95,100.00,1023990,28,20075,-43 2022-05-26 06:27:44,3.53,0.80,19.53,100.00,1031333,28,20425,-44 2022-05-26 06:29:25,4.00,1.00,19.75,100.00,1031078,28,20039,-45 2022-05-26 06:30:13,4.45,0.68,19.15,100.00,1028938,28,20031,-44 2022-05-26 06:30:44,3.20,0.77,19.24,100.00,1031534,28,20026,-48 2022-05-26 06:31:14,4.57,1.10,19.26,100.00,1031673,28,20046,-43 2022-05-26 06:32:05,7.43,0.90,19.26,100.00,1031651,28,20156,-46 2022-05-26 06:33:25,5.75,0.82,18.72,100.00,1023699,29,20027,-45 2022-05-26 06:34:17,3.45,0.57,18.49,100.00,1025109,28,20027,-43 2022-05-26 06:35:20,9.20,1.73,19.28,100.00,1032105,28,20029,-45 2022-05-26 06:36:36,2.40,0.90,19.00,100.00,1031718,28,20034,-43 2022-05-26 06:37:14,2.42,0.85,19.07,100.00,1031559,28,20326,-43 2022-05-26 06:38:29,3.50,0.90,19.05,100.00,1031720,28,20061,-42 2022-05-26 06:40:23,2.13,0.50,19.43,100.00,1030819,28,20042,-43 2022-05-26 06:42:13,1.73,0.50,19.30,100.00,1031560,28,20065,-42 2022-05-26 06:42:51,2.60,0.70,19.29,100.00,1039671,28,20022,-44 2022-05-26 06:43:34,2.97,0.88,19.68,100.00,1035581,28,20018,-44 2022-05-26 06:44:13,2.88,0.75,19.32,100.00,1031595,28,20026,-45 2022-05-26 06:45:00,2.85,0.90,19.15,100.00,1031524,28,20126,-43 2022-05-26 06:45:43,2.03,0.60,19.21,100.00,1031755,28,20401,-45 2022-05-26 06:46:18,9.45,2.80,19.12,100.00,1031627,28,20393,-41 2022-05-26 06:46:58,3.15,0.90,19.10,100.00,1027410,28,20121,-43 2022-05-26 06:47:29,0.93,0.65,19.14,100.00,1031571,28,20092,-45 2022-05-26 06:48:51,4.30,0.93,19.43,100.00,1031761,28,20540,-43 2022-05-26 06:50:03,3.13,0.98,19.16,100.00,1039464,28,20156,-42 2022-05-26 06:51:27,5.45,0.90,19.12,100.00,1035847,28,20030,-43 2022-05-26 06:52:58,3.40,0.90,19.23,100.00,1031628,28,20500,-44 2022-05-26 06:54:15,3.47,0.85,18.84,100.00,1029226,28,20089,-42 2022-05-26 06:54:54,5.82,1.00,19.10,100.00,1035224,28,20029,-43 2022-05-26 06:55:33,3.55,0.70,19.40,100.00,1031596,28,20031,-42 2022-05-26 06:56:31,3.70,0.65,19.77,100.00,1027533,28,20031,-44 2022-05-26 06:57:05,1.65,0.70,19.56,100.00,1024013,28,20035,-45 2022-05-26 06:58:06,6.07,1.20,19.95,100.00,1028353,28,20081,-44 2022-05-26 06:58:36,19.88,19.88,19.88,100.00,1033556,28,20371,-48 2022-05-26 06:59:18,1.92,0.70,19.03,100.00,1036304,28,19909,-43 2022-05-26 07:01:03,3.30,0.73,19.36,100.00,1028859,28,20039,-44 2022-05-26 07:02:43,5.03,0.95,19.98,100.00,1037965,28,20474,-44 2022-05-26 07:03:42,3.45,1.00,20.02,100.00,1032901,28,20376,-44 2022-05-26 07:04:53,3.50,1.25,20.08,100.00,1028490,28,20505,-43 2022-05-26 07:06:46,5.25,1.13,20.04,100.00,1032876,28,20101,-44 2022-05-26 07:07:25,2.55,1.13,19.70,100.00,1039866,28,20034,-41 2022-05-26 07:07:56,2.22,1.10,20.20,100.00,1032500,28,20060,-43 2022-05-26 07:08:34,3.17,0.70,19.86,100.00,1028324,28,20505,-43 2022-05-26 07:09:08,2.00,0.93,19.67,100.00,1025107,28,20110,-44 2022-05-26 07:09:40,1.95,0.85,19.80,100.00,1036116,28,20113,-43 2022-05-26 07:10:16,3.17,0.90,20.13,100.00,1036349,28,20044,-44 2022-05-26 07:11:06,2.42,0.80,20.31,100.00,1032060,28,20038,-43 2022-05-26 07:11:37,13.23,5.30,20.04,100.00,1032455,28,20035,-44 2022-05-26 07:13:21,3.42,0.85,19.84,100.00,1032113,28,20133,-42 2022-05-26 07:14:57,6.38,1.08,20.05,100.00,1035952,28,20034,-45 2022-05-26 07:16:21,8.10,1.20,20.07,100.00,1032217,28,20045,-45 2022-05-26 07:17:44,3.17,0.88,19.69,100.00,1028453,28,20039,-41 2022-05-26 07:18:27,4.72,1.50,19.63,100.00,1032191,28,20061,-44 2022-05-26 07:18:59,7.88,1.10,19.69,100.00,1036292,28,20029,-43 2022-05-26 07:19:47,3.10,1.25,19.71,100.00,1032470,28,20051,-42 2022-05-26 07:20:19,4.05,0.68,19.91,100.00,1028457,28,20109,-44 2022-05-26 07:20:59,3.55,1.10,19.94,100.00,1024432,29,20027,-43 2022-05-26 07:21:41,1.70,0.90,19.89,100.00,1019970,29,20031,-42 2022-05-26 07:22:18,2.35,0.60,20.29,100.00,1024334,29,20055,-43 2022-05-26 07:22:53,2.30,0.70,19.94,100.00,1024276,29,20038,-44 2022-05-26 07:24:25,2.13,0.90,19.81,100.00,1020327,28,20020,-43 2022-05-26 07:25:47,2.97,0.82,19.61,100.00,1036203,28,20121,-45 2022-05-26 07:27:11,6.18,1.00,19.24,100.00,1034227,28,20495,-46 2022-05-26 07:28:38,3.08,0.70,19.84,100.00,1033806,28,20489,-44 2022-05-26 07:29:24,4.05,0.82,20.06,100.00,1044724,28,20463,-43 2022-05-26 07:30:02,3.33,0.82,20.05,100.00,1044624,28,20067,-43 2022-05-26 07:30:34,1.67,0.70,20.42,100.00,1044507,28,20025,-44 2022-05-26 07:31:34,3.97,0.90,20.44,100.00,1036304,28,20037,-44 2022-05-26 07:32:12,2.42,0.80,20.51,100.00,1036272,28,20069,-42 2022-05-26 07:32:42,4.47,1.13,20.59,100.00,1033306,28,20359,-42 2022-05-26 07:33:29,3.20,0.68,20.55,100.00,1040414,28,20033,-44 2022-05-26 07:34:55,5.03,0.98,20.81,100.00,1040801,28,20056,-43 2022-05-26 07:36:42,5.68,0.90,20.89,100.00,1044291,28,20029,-43 2022-05-26 07:37:51,21.18,21.18,21.18,100.00,1036372,28,20349,-43 2022-05-26 07:39:41,4.47,0.85,20.66,100.00,1036113,28,19914,-44 2022-05-26 07:41:08,1.55,0.75,21.38,100.00,1044368,28,20029,-47 2022-05-26 07:41:43,4.03,0.80,22.25,100.00,1044446,28,20033,-44 2022-05-26 07:42:22,4.00,0.82,22.76,100.00,1040501,28,20025,-43 2022-05-26 07:43:02,3.90,0.80,22.43,100.00,1040198,28,20038,-44 2022-05-26 07:43:33,5.80,1.00,22.43,100.00,1036167,28,20435,-45 2022-05-26 07:44:05,4.80,0.90,22.12,100.00,1036153,28,20018,-42 2022-05-26 07:44:40,5.15,0.80,22.37,99.47,1036075,28,20034,-43 2022-05-26 07:45:19,3.22,0.80,22.66,99.00,1040477,28,20041,-43 2022-05-26 07:45:50,4.47,0.80,22.59,98.36,1042312,28,20505,-42 2022-05-26 07:47:15,5.22,0.93,22.70,96.26,1046834,28,20086,-44 2022-05-26 07:49:02,2.70,0.77,23.12,94.33,1032088,28,20037,-44 2022-05-26 07:50:45,3.75,1.02,22.33,96.08,1047187,28,20443,-43 2022-05-26 07:51:54,3.90,0.70,22.22,97.42,1033450,28,20102,-45 2022-05-26 07:52:48,3.38,1.05,21.92,99.93,1040233,28,20064,-45 2022-05-26 07:53:29,1.27,0.57,21.26,100.00,1040255,28,20021,-43 2022-05-26 07:54:10,3.67,0.98,21.90,100.00,1028013,28,20050,-45 2022-05-26 07:54:44,21.90,21.90,21.90,100.00,1028635,28,20058,-45 2022-05-26 07:55:25,2.42,1.00,22.07,100.00,1027977,28,20019,-44 2022-05-26 07:55:57,4.40,1.10,21.90,100.00,1032175,28,20124,-42 2022-05-26 07:56:29,3.83,0.88,21.51,100.00,1028481,28,20030,-45 2022-05-26 07:58:28,4.15,1.17,21.86,100.00,1036100,28,20026,-43 2022-05-26 07:59:47,3.13,0.80,21.34,100.00,1028201,28,20043,-46 2022-05-26 08:01:04,4.25,0.90,21.67,100.00,1027808,28,20517,-43 2022-05-26 08:01:55,2.70,0.98,21.11,100.00,1035539,28,20481,-49 2022-05-26 08:02:31,5.22,1.00,21.04,100.00,1040399,28,20029,-45 2022-05-26 08:03:12,5.00,0.90,20.69,100.00,1044474,28,20360,-46 2022-05-26 08:03:57,3.15,1.00,20.62,100.00,1040314,28,20426,-43 2022-05-26 08:04:38,2.92,0.73,20.60,100.00,1036147,28,20635,-44 2022-05-26 08:05:18,3.53,0.90,20.50,100.00,1032141,28,20022,-46 2022-05-26 08:05:51,2.55,1.00,20.25,100.00,1032235,28,20444,-42 2022-05-26 08:06:52,6.57,1.27,20.40,100.00,1028148,28,20027,-43 2022-05-26 08:07:22,2.50,0.93,20.16,100.00,1024152,28,20093,-44 2022-05-26 08:08:54,4.15,1.70,20.29,100.00,1032453,28,20019,-44 2022-05-26 08:10:33,3.13,0.90,20.79,100.00,1028152,28,20074,-45 2022-05-26 08:12:13,3.85,0.90,21.05,100.00,1026534,28,20503,-47 2022-05-26 08:12:45,11.55,6.03,21.03,100.00,1040022,28,20504,-45 2022-05-26 08:13:28,1.95,0.68,20.60,100.00,1035874,28,20084,-43 2022-05-26 08:14:01,3.35,0.88,20.12,100.00,1032317,28,20105,-43 2022-05-26 08:14:45,7.00,1.00,20.28,100.00,1032272,28,20487,-43 2022-05-26 08:15:16,5.60,1.00,20.45,100.00,1028312,28,20043,-45 2022-05-26 08:15:50,2.50,0.88,20.36,100.00,1030485,28,20505,-42 2022-05-26 08:16:21,3.95,0.80,20.35,100.00,1026475,28,20101,-44 2022-05-26 08:16:52,5.82,1.00,20.61,100.00,1028054,28,20113,-44 2022-05-26 08:18:26,1.58,0.70,20.81,100.00,1032181,28,20038,-44 2022-05-26 08:19:44,4.75,1.15,20.79,100.00,1044783,28,20037,-43 2022-05-26 08:21:04,8.32,0.85,20.84,100.00,1042094,28,20041,-43 2022-05-26 08:22:58,1.70,0.65,21.27,100.00,1041252,28,20033,-44 2022-05-26 08:23:33,2.10,0.75,22.05,100.00,1039986,28,20087,-44 2022-05-26 08:24:10,2.80,0.70,22.09,100.00,1040285,28,20076,-43 2022-05-26 08:24:42,3.90,0.70,21.92,100.00,1040234,28,20480,-44 2022-05-26 08:25:14,4.22,0.90,22.13,100.00,1041964,28,20131,-44 2022-05-26 08:25:52,3.15,0.73,22.13,100.00,1031877,28,20019,-43 2022-05-26 08:26:25,3.20,0.60,21.65,100.00,1030768,28,20113,-44 2022-05-26 08:27:06,4.65,0.80,21.98,100.00,1028352,28,20122,-44 2022-05-26 08:27:54,4.47,1.15,21.98,100.00,1039956,28,20128,-43 2022-05-26 08:28:25,3.00,0.70,22.03,100.00,1040026,28,20091,-43 2022-05-26 08:29:40,3.47,0.80,21.81,100.00,1044213,28,20082,-45 2022-05-26 08:31:24,1.65,0.68,21.22,100.00,1040112,28,20137,-43 2022-05-26 08:32:32,4.10,0.98,22.36,100.00,1043404,28,20037,-44 2022-05-26 08:34:05,7.18,0.80,21.83,100.00,1042046,28,20044,-52 2022-05-26 08:34:38,3.28,0.70,20.68,100.00,1044200,28,20443,-44 2022-05-26 08:35:19,1.45,0.60,20.99,100.00,1031862,28,20151,-44 2022-05-26 08:36:29,2.38,0.88,22.14,100.00,1036086,28,20033,-44 2022-05-26 08:37:23,5.30,0.80,22.01,100.00,1039986,28,20460,-44 2022-05-26 08:38:01,2.85,1.02,21.89,100.00,1031933,28,20031,-42 2022-05-26 08:38:44,2.88,0.70,22.03,100.00,1028494,28,20066,-43 2022-05-26 08:39:16,1.90,0.80,21.81,100.00,1027798,28,20023,-45 2022-05-26 08:40:41,2.85,0.73,21.63,100.00,1034891,28,20202,-45 2022-05-26 08:41:51,1.95,0.80,21.51,100.00,1039863,28,20044,-42 2022-05-26 08:43:24,3.75,0.70,22.18,100.00,1039884,28,20523,-45 2022-05-26 08:44:41,2.58,0.63,22.51,100.00,1036819,28,20409,-49 2022-05-26 08:45:13,3.20,0.80,23.03,100.00,1036101,28,20034,-45 2022-05-26 08:46:15,7.32,0.98,23.71,96.73,1037934,28,20034,-47 2022-05-26 08:47:02,6.78,1.17,23.39,93.39,1036202,28,20026,-46 2022-05-26 08:47:46,1.13,0.40,22.93,93.97,1039902,28,20546,-44 2022-05-26 08:48:49,2.17,0.60,22.78,96.34,1040230,28,20022,-44 2022-05-26 08:49:24,3.42,0.55,22.52,99.12,1037915,28,20096,-43 2022-05-26 08:50:47,4.80,1.00,22.04,100.00,1036568,28,20172,-43 2022-05-26 08:52:23,22.24,22.24,22.24,100.00,1044098,28,20564,-45 2022-05-26 08:54:07,2.67,0.73,22.74,98.37,1035614,28,19910,-43 2022-05-26 08:55:09,1.88,0.63,22.30,100.00,1035960,28,20022,-44 2022-05-26 08:55:53,3.28,0.63,22.39,100.00,1035982,28,20045,-44 2022-05-26 08:56:30,3.97,0.70,22.09,100.00,1020213,29,20182,-43 2022-05-26 08:57:33,3.15,0.65,22.06,100.00,1015801,29,20448,-44 2022-05-26 08:58:29,2.90,0.60,21.61,100.00,1030731,28,20031,-45 2022-05-26 08:59:09,4.20,0.80,21.32,100.00,1035526,28,20018,-46 2022-05-26 09:01:03,5.03,1.10,21.97,100.00,1035603,28,20025,-45 2022-05-26 09:02:29,2.13,0.80,22.01,98.28,1035887,28,20388,-45 2022-05-26 09:04:36,7.07,1.33,21.73,99.92,1037789,28,20048,-52 2022-05-26 09:05:38,13.75,1.40,22.23,94.52,1043801,28,20037,-45 2022-05-26 09:06:19,5.15,0.80,22.18,93.72,1039966,28,20033,-43 2022-05-26 09:07:12,3.03,0.60,22.10,92.03,1044199,28,20032,-42 2022-05-26 09:08:32,2.50,0.85,22.78,89.86,1045473,28,20024,-42 2022-05-26 09:09:29,5.85,0.63,23.04,88.83,1044032,28,20040,-44 2022-05-26 09:10:22,3.28,0.50,22.55,92.00,1039825,28,20029,-43 2022-05-26 09:11:51,2.65,0.73,23.98,84.54,1036045,28,20143,-45 2022-05-26 09:13:07,2.63,0.70,23.73,86.82,1042988,28,20445,-45 2022-05-26 09:14:37,2.30,0.60,25.56,72.43,1043641,28,20455,-45 2022-05-26 09:16:09,2.65,0.68,24.23,75.40,1037141,28,20038,-46 2022-05-26 09:17:10,4.35,0.68,24.38,76.92,1033284,28,20038,-43 2022-05-26 09:17:48,5.95,1.10,24.63,74.03,1044137,28,20032,-43 2022-05-26 09:18:22,3.85,0.75,24.90,73.12,1038771,28,20017,-44 2022-05-26 09:19:22,1.42,0.50,25.67,71.53,1039982,28,20084,-42 2022-05-26 09:20:00,3.65,0.80,25.58,69.00,1040003,28,20021,-44 2022-05-26 09:20:46,7.53,0.85,25.30,71.49,1033087,28,20046,-45 2022-05-26 09:22:32,4.43,0.65,24.93,73.63,1039345,28,20088,-44 2022-05-26 09:24:10,2.15,0.60,23.17,87.44,1052273,28,20119,-42 2022-05-26 09:26:02,6.60,0.63,22.93,84.81,1052700,28,20028,-44 2022-05-26 09:26:37,13.23,1.10,23.24,82.15,1056677,28,20016,-43 2022-05-26 09:27:44,3.08,0.77,23.29,78.21,1055525,28,20035,-44 2022-05-26 09:28:45,1.52,0.50,23.24,80.27,1050148,28,20075,-45 2022-05-26 09:29:25,6.03,0.80,24.08,78.22,1056787,28,20046,-45 2022-05-26 09:30:20,2.70,0.43,24.06,75.53,1046876,28,20349,-43 2022-05-26 09:30:52,3.28,0.80,24.12,73.75,1047727,28,20028,-45 2022-05-26 09:32:32,2.60,0.50,24.80,68.49,1048270,28,20094,-43 2022-05-26 09:34:02,2.95,0.47,24.23,71.41,1050371,28,20496,-46 2022-05-26 09:35:40,1.63,0.60,25.64,68.38,1046161,28,20037,-43 2022-05-26 09:37:20,5.38,0.70,25.99,65.96,1056172,28,20034,-44 2022-05-26 09:38:03,1.63,0.40,26.61,60.13,1056494,28,20101,-45 2022-05-26 09:38:36,4.03,0.82,25.83,63.75,1048389,28,20477,-44 2022-05-26 09:39:14,5.10,0.50,25.96,66.70,1037830,28,20088,-48 2022-05-26 09:39:44,5.78,0.70,25.92,63.93,1039411,28,20029,-44 2022-05-26 09:40:38,1.77,0.45,24.81,70.51,1040080,28,20025,-43 2022-05-26 09:41:20,2.70,0.50,26.01,67.48,1044042,28,20025,-46 2022-05-26 09:42:21,4.95,1.05,23.40,81.36,1044739,28,20021,-49 2022-05-26 09:44:07,1.45,0.50,24.33,80.84,1049033,28,20025,-45 2022-05-26 09:45:22,5.30,1.15,25.11,72.67,1049800,28,20399,-46 2022-05-26 09:46:26,3.03,0.70,24.68,74.86,1048498,28,20032,-47 2022-05-26 09:48:11,3.67,0.93,24.09,82.49,1046779,28,20067,-43 2022-05-26 09:49:26,4.28,0.70,24.40,83.24,1055228,28,20044,-44 2022-05-26 09:50:25,2.80,1.00,25.07,79.21,1056592,28,20027,-44 2022-05-26 09:51:27,5.03,0.85,24.03,80.12,1048326,28,20477,-46 2022-05-26 09:52:38,1.92,0.98,24.78,81.06,1043973,28,20090,-44 2022-05-26 09:53:44,6.38,1.08,24.14,79.70,1052480,28,20028,-45 2022-05-26 09:55:36,2.72,0.70,23.75,84.29,1048221,28,20405,-42 2022-05-26 09:57:08,1.95,0.60,22.96,88.41,1042426,28,20040,-43 2022-05-26 09:58:34,1.70,0.65,22.01,90.40,1052149,28,20023,-47 2022-05-26 10:00:41,2.72,0.70,22.06,91.81,1056584,28,20108,-44 2022-05-26 10:02:20,2.03,0.80,22.53,89.61,1056203,28,20382,-45 2022-05-26 10:03:17,2.53,0.82,22.78,89.03,1056679,28,20033,-43 2022-05-26 10:04:19,2.65,0.70,22.94,88.33,1052485,28,20024,-46 2022-05-26 10:05:47,3.50,0.70,22.90,87.04,1052691,28,20047,-46 2022-05-26 10:06:36,2.90,0.70,22.38,90.04,1055708,28,20019,-45 2022-05-26 10:07:46,3.30,0.77,22.12,89.85,1052894,28,20346,-46 2022-05-26 10:09:21,2.75,0.73,22.44,90.84,1052397,28,20030,-44 2022-05-26 10:10:23,1.75,0.60,22.46,91.43,1055698,28,20039,-46 2022-05-26 10:12:03,5.07,1.10,22.93,89.62,1056285,28,20028,-46 2022-05-26 10:12:54,2.88,0.50,22.64,91.04,1056863,28,20019,-51 2022-05-26 10:13:46,1.67,0.57,22.84,86.84,1052209,28,20383,-47 2022-05-26 10:14:38,4.05,0.65,23.53,86.21,1052623,28,20558,-47 2022-05-26 10:15:43,1.90,0.70,23.70,85.71,1055086,28,20117,-45 2022-05-26 10:16:38,2.28,0.70,23.99,82.64,1056503,28,20094,-44 2022-05-26 10:18:10,4.95,0.80,24.49,78.16,1052445,28,20020,-45 2022-05-26 10:19:50,3.38,0.75,24.53,81.74,1041706,28,20037,-42 2022-05-26 10:21:43,7.82,1.92,24.54,78.83,1037985,28,20034,-46 2022-05-26 10:23:36,3.58,0.47,24.28,80.32,1042737,28,20041,-47 2022-05-26 10:24:59,3.65,0.57,24.80,80.70,1043724,28,20419,-44 2022-05-26 10:25:51,4.90,0.60,24.92,76.66,1039615,28,20542,-45 2022-05-26 10:27:13,1.27,0.60,24.88,78.45,1042505,28,20096,-47 2022-05-26 10:28:09,2.38,0.80,24.92,80.57,1043637,28,20051,-47 2022-05-26 10:28:55,2.65,0.70,24.44,83.47,1043749,28,20036,-49 2022-05-26 10:30:48,1.45,0.55,25.25,76.28,1041252,28,20030,-45 2022-05-26 10:32:21,3.75,0.75,24.98,78.29,1064670,27,20027,-45 2022-05-26 10:33:50,3.88,0.93,24.35,78.39,1065380,27,20480,-45 2022-05-26 10:35:25,7.20,1.40,23.63,86.41,1044262,28,20036,-45 2022-05-26 10:36:27,2.65,0.60,23.71,85.17,1048716,28,20026,-45 2022-05-26 10:37:58,2.90,0.80,23.56,85.29,1057023,28,20023,-44 2022-05-26 10:38:48,5.55,1.60,23.95,84.74,1053520,28,20020,-44 2022-05-26 10:39:33,7.57,1.52,24.23,84.91,1061636,27,20094,-46 2022-05-26 10:41:18,9.90,2.30,23.96,81.70,1062150,27,20437,-44 2022-05-26 10:43:07,3.42,0.90,23.88,86.26,1045872,28,20110,-45 2022-05-26 10:44:58,3.78,0.65,23.03,89.07,1056351,28,20107,-44 2022-05-26 10:46:22,1.67,0.80,23.08,90.67,1065412,27,20537,-45 2022-05-26 10:47:18,2.13,0.60,22.99,91.38,1065949,27,20186,-43 2022-05-26 10:47:51,23.00,23.00,23.00,90.66,1061939,27,20023,-43 2022-05-26 10:48:27,5.35,1.15,23.06,90.09,1057493,28,20349,-46 2022-05-26 10:49:04,2.85,0.73,23.02,91.20,1048881,28,20102,-45 2022-05-26 10:49:43,4.88,1.10,22.82,89.69,1048938,28,20037,-47 2022-05-26 10:50:30,2.05,0.70,23.17,91.39,1053262,28,20052,-47 2022-05-26 10:51:21,3.60,0.73,22.88,90.61,1061600,27,20488,-43 2022-05-26 10:51:56,5.10,1.20,23.05,92.12,1065960,27,20099,-45 2022-05-26 10:52:32,2.38,0.60,23.10,92.78,1061562,27,20026,-44 2022-05-26 10:53:31,4.28,0.93,23.43,91.65,1057327,28,20113,-45 2022-05-26 10:54:31,3.63,0.95,23.49,90.03,1047133,28,20022,-46 2022-05-26 10:55:15,1.27,0.68,23.54,87.90,1061004,27,20027,-45 2022-05-26 10:56:31,1.00,0.55,23.19,88.97,1063361,27,20023,-47 2022-05-26 10:57:19,1.80,0.52,23.29,89.00,1065649,27,20019,-45 2022-05-26 10:58:07,3.35,0.80,23.04,90.04,1065553,27,20030,-47 2022-05-26 10:58:47,2.95,0.90,22.96,92.18,1065717,27,20034,-45 2022-05-26 10:59:24,1.80,0.80,22.91,91.89,1057223,28,20459,-46 2022-05-26 11:00:25,3.53,0.88,22.97,93.49,1061497,27,20044,-46 2022-05-26 11:01:15,4.30,0.73,22.61,91.93,1058278,27,20358,-45 2022-05-26 11:02:16,4.75,1.33,22.35,92.57,1061570,27,20023,-44 2022-05-26 11:03:12,3.63,1.10,22.10,94.25,1063283,27,20027,-44 2022-05-26 11:03:52,8.88,1.00,21.94,93.91,1065730,27,20496,-45 2022-05-26 11:04:36,3.33,0.68,22.09,94.58,1058923,27,20020,-47 2022-05-26 11:05:17,2.13,0.70,22.10,94.19,1057045,28,20027,-44 2022-05-26 11:05:57,3.72,0.60,22.08,93.71,1052941,28,20032,-45 2022-05-26 11:06:30,1.85,0.60,21.54,95.55,1061639,27,20410,-45 2022-05-26 11:07:05,3.67,0.80,21.61,96.49,1064720,27,20029,-45 2022-05-26 11:07:43,3.25,0.60,21.64,97.47,1069830,27,20022,-44 2022-05-26 11:08:32,2.55,0.50,21.63,96.83,1065807,27,20027,-43 2022-05-26 11:09:16,2.20,0.93,21.79,96.36,1065839,27,20026,-46 2022-05-26 11:09:58,2.20,0.82,22.16,95.91,1065921,27,20463,-45 2022-05-26 11:10:39,1.60,0.60,22.35,94.61,1065904,27,20087,-44 2022-05-26 11:11:36,4.10,0.68,22.55,94.30,1061740,27,20043,-46 2022-05-26 11:12:36,4.03,0.63,22.53,94.34,1058476,27,20035,-46 2022-05-26 11:13:44,2.97,0.80,23.19,91.13,1061052,27,20039,-46 2022-05-26 11:14:56,3.38,0.60,23.38,89.36,1065948,27,20026,-47 2022-05-26 11:15:58,3.03,0.50,23.61,89.34,1065778,27,20029,-47 2022-05-26 11:17:04,4.45,0.60,23.23,87.98,1061299,27,20045,-47 2022-05-26 11:18:03,2.00,0.65,22.76,85.80,1061374,27,20140,-44 2022-05-26 11:18:40,2.17,0.70,22.65,87.96,1054735,27,20040,-45 2022-05-26 11:19:20,1.70,0.55,22.51,89.17,1061454,27,20114,-51 2022-05-26 11:20:09,1.85,0.50,22.51,90.10,1061520,27,20019,-44 2022-05-26 11:20:53,3.28,0.70,22.74,90.02,1061469,27,20442,-45 2022-05-26 11:21:24,2.90,0.70,22.67,91.95,1065705,27,20027,-46 2022-05-26 11:21:55,2.20,0.70,22.68,92.34,1057692,28,20023,-46 2022-05-26 11:22:25,2.17,0.68,22.95,90.07,1059239,27,20020,-46 2022-05-26 11:23:03,4.72,0.70,22.83,91.04,1061474,27,20023,-45 2022-05-26 11:23:36,5.50,0.80,22.51,90.86,1055143,27,20030,-45 2022-05-26 11:24:10,2.80,0.82,22.31,91.03,1061387,27,20034,-44 2022-05-26 11:24:40,3.85,0.70,22.21,91.95,1053015,28,20024,-45 2022-05-26 11:25:14,1.77,0.40,22.19,92.05,1050333,28,20427,-46 2022-05-26 11:25:51,3.67,0.80,22.13,92.10,1048763,28,20037,-46 2022-05-26 11:26:43,2.47,0.75,22.42,91.75,1047439,28,20031,-45 2022-05-26 11:27:29,1.55,0.68,22.53,90.13,1053089,28,20470,-46 2022-05-26 11:28:00,3.25,0.98,22.64,90.62,1048844,28,20493,-44 2022-05-26 11:29:00,18.30,1.60,22.78,89.60,1048800,28,20021,-45 2022-05-26 11:29:33,5.93,1.38,23.08,89.75,1036075,28,20068,-48 2022-05-26 11:30:31,3.05,0.98,23.03,88.57,1040739,28,20146,-46 2022-05-26 11:31:22,3.90,0.70,23.00,91.37,1024028,29,20054,-48 2022-05-26 11:32:29,1.52,0.50,23.35,89.36,1035905,28,20243,-44 2022-05-26 11:33:18,2.83,0.70,23.13,91.26,1053211,28,20024,-48 2022-05-26 11:34:12,2.92,0.80,22.70,91.31,1048793,28,20017,-48 2022-05-26 11:35:04,4.30,0.77,23.07,92.49,1048746,28,20052,-48 2022-05-26 11:35:54,1.85,0.50,23.08,91.70,1052974,28,20051,-46 2022-05-26 11:36:33,5.10,0.90,23.52,89.19,1044839,28,20401,-46 2022-05-26 11:37:27,4.57,0.70,23.23,89.68,1046705,28,20029,-46 2022-05-26 11:38:28,3.20,0.57,23.34,88.20,1047990,28,20021,-46 2022-05-26 11:39:01,6.25,1.00,23.45,89.90,1048980,28,20340,-43 2022-05-26 11:39:37,5.35,0.60,23.12,88.22,1041248,28,20057,-46 2022-05-26 11:40:10,5.32,0.80,23.05,90.66,1044674,28,20017,-46 2022-05-26 11:41:00,2.08,0.55,23.00,89.22,1041993,28,20420,-46 2022-05-26 11:41:35,14.30,2.00,23.24,87.13,1052752,28,20016,-46 2022-05-26 11:42:11,5.05,0.80,23.49,88.38,1048661,28,20024,-45 2022-05-26 11:42:47,6.40,0.75,23.26,88.00,1052614,28,20018,-47 2022-05-26 11:43:25,2.70,0.73,22.93,92.24,1047844,28,20094,-48 2022-05-26 11:44:10,8.75,0.73,22.88,92.10,1047294,28,20477,-48 2022-05-26 11:44:45,1.85,0.68,22.90,91.51,1048549,28,20031,-46 2022-05-26 11:45:24,1.35,0.60,22.55,93.04,1048101,28,20386,-45 2022-05-26 11:45:55,4.53,0.82,22.68,94.38,1044038,28,20036,-48 2022-05-26 11:46:47,1.40,0.60,22.97,93.99,1040255,28,20033,-46 2022-05-26 11:47:46,1.58,0.60,22.25,96.54,1044338,28,20028,-47 2022-05-26 11:48:32,1.13,0.50,22.64,93.24,1045775,28,20123,-46 2022-05-26 11:49:02,6.47,1.15,23.07,92.29,1048556,28,20290,-48 2022-05-26 11:49:45,6.20,1.00,23.31,92.61,1044671,28,20017,-46 2022-05-26 11:50:25,6.75,0.88,23.40,90.38,1043999,28,20033,-45 2022-05-26 11:50:58,4.57,1.00,23.13,89.45,1047594,28,20032,-45 2022-05-26 11:51:31,4.40,0.82,23.05,89.99,1047965,28,20035,-43 2022-05-26 11:52:02,6.72,0.80,23.23,92.36,1051111,28,20052,-45 2022-05-26 11:52:35,4.10,0.70,23.46,88.75,1048838,28,20402,-48 2022-05-26 11:53:07,2.38,0.70,23.40,88.46,1049519,28,20017,-45 2022-05-26 11:53:47,2.35,0.80,22.83,90.63,1036199,28,20056,-46 2022-05-26 11:54:59,1.48,0.70,22.96,93.80,1038465,28,20057,-47 2022-05-26 11:55:45,3.92,0.80,23.63,89.95,1047613,28,20032,-46 2022-05-26 11:56:29,2.25,0.80,23.72,89.85,1048514,28,20017,-46 2022-05-26 11:57:00,2.05,0.73,23.78,86.09,1048559,28,20043,-44 2022-05-26 11:57:59,3.67,0.60,23.51,88.36,1048200,28,20016,-48 2022-05-26 11:58:32,2.95,0.90,23.44,87.20,1035993,28,20034,-46 2022-05-26 11:59:32,4.03,0.90,23.02,89.77,1036055,28,20041,-46 2022-05-26 12:00:30,2.95,0.93,22.97,89.89,1053231,28,20016,-47 2022-05-26 12:01:22,5.55,0.80,22.64,90.31,1046126,28,20022,-46 2022-05-26 12:01:59,3.13,0.75,22.62,91.66,1053202,28,20024,-45 2022-05-26 12:02:31,5.82,1.10,22.58,92.55,1053181,28,20028,-42 2022-05-26 12:03:24,5.00,1.00,22.52,93.10,1052665,28,20016,-47 2022-05-26 12:03:55,3.00,0.65,22.65,92.50,1040429,28,20032,-43 2022-05-26 12:04:31,1.60,0.60,22.57,93.45,1048749,28,20031,-44 2022-05-26 12:05:29,2.88,0.85,22.66,92.43,1052784,28,20077,-43 2022-05-26 12:06:04,3.53,0.70,22.37,91.23,1053130,28,20023,-44 2022-05-26 12:06:37,2.03,0.60,21.69,94.48,1052740,28,20066,-45 2022-05-26 12:07:34,2.45,0.60,22.20,95.18,1048450,28,20028,-44 2022-05-26 12:08:06,2.47,0.88,22.64,94.89,1044653,28,20033,-44 2022-05-26 12:08:59,2.88,0.60,23.02,94.52,1036070,28,20464,-44 2022-05-26 12:09:39,3.05,1.20,23.13,93.54,1040414,28,20049,-45 2022-05-26 12:10:21,4.90,0.93,22.72,92.67,1036651,28,20026,-44 2022-05-26 12:10:54,1.80,0.65,22.84,92.60,1044509,28,20025,-47 2022-05-26 12:11:59,2.53,0.65,22.96,91.01,1048083,28,20463,-44 2022-05-26 12:12:30,7.47,1.02,22.88,91.16,1052624,28,20031,-47 2022-05-26 12:13:27,6.28,1.70,22.31,91.18,1052885,28,20042,-44 2022-05-26 12:14:02,2.65,1.75,22.03,92.89,1052837,28,20020,-46 2022-05-26 12:14:54,2.33,0.80,21.99,93.35,1048459,28,20028,-47 2022-05-26 12:15:24,4.10,1.55,22.18,93.89,1048575,28,20043,-45 2022-05-26 12:16:18,3.45,0.70,22.33,97.24,1044652,28,20036,-46 2022-05-26 12:16:49,11.57,1.90,22.37,95.65,1052704,28,20162,-46 2022-05-26 12:17:34,3.92,1.00,22.34,97.32,1044542,28,20025,-46 2022-05-26 12:18:05,8.05,1.95,21.89,98.55,1044479,28,20037,-43 2022-05-26 12:18:54,2.25,0.75,22.12,100.00,1032053,28,20034,-44 2022-05-26 12:19:41,3.97,0.75,21.98,100.00,1040222,28,20069,-44 2022-05-26 12:20:12,4.45,2.65,21.65,100.00,1041337,28,20029,-46 2022-05-26 12:20:43,2.63,0.63,21.50,100.00,1044611,28,20048,-43 2022-05-26 12:21:35,2.40,0.55,21.54,100.00,1045278,28,20349,-45 2022-05-26 12:22:33,5.28,1.33,21.32,100.00,1051146,28,20028,-45 2022-05-26 12:23:04,1.67,0.63,21.26,100.00,1047978,28,20072,-45 2022-05-26 12:23:34,3.53,0.95,21.30,100.00,1052894,28,20035,-45 2022-05-26 12:24:33,2.20,0.93,21.37,100.00,1048442,28,20100,-44 2022-05-26 12:25:20,2.85,0.80,20.99,100.00,1052463,28,20024,-46 2022-05-26 12:26:26,6.22,0.90,21.12,100.00,1052868,28,20024,-44 2022-05-26 12:26:57,3.42,0.60,20.98,100.00,1052935,28,20024,-46 2022-05-26 12:27:49,2.88,0.77,20.90,100.00,1053874,28,20048,-45 2022-05-26 12:28:31,6.22,1.10,20.77,100.00,1052762,28,20233,-47 2022-05-26 12:29:39,27.77,1.92,20.81,100.00,1053039,28,20056,-47 2022-05-26 12:30:09,7.68,2.45,20.72,100.00,1057142,28,20377,-45 2022-05-26 12:30:45,3.70,0.88,20.85,100.00,1057050,28,20028,-49 2022-05-26 12:31:16,3.65,0.98,20.99,100.00,1056942,28,20028,-46 2022-05-26 12:32:15,6.85,3.45,20.48,100.00,1052727,28,20032,-49 2022-05-26 12:32:46,4.28,1.85,20.57,100.00,1052888,28,20031,-45 2022-05-26 12:33:20,19.08,3.58,20.70,100.00,1044555,28,20032,-44 2022-05-26 12:34:11,12.38,2.92,20.55,100.00,1048423,28,20481,-42 2022-05-26 12:35:06,22.42,2.95,20.47,100.00,1052051,28,20386,-43 2022-05-26 12:35:45,2.95,0.90,20.73,100.00,1057313,28,20049,-48 2022-05-26 12:36:19,19.23,1.33,20.56,100.00,1057019,28,20028,-45 2022-05-26 12:36:56,6.07,1.13,20.68,100.00,1052722,28,20032,-43 2022-05-26 12:38:10,3.80,0.80,20.88,100.00,1052725,28,20043,-44 2022-05-26 12:39:02,2.05,0.52,21.08,100.00,1057153,28,20387,-45 2022-05-26 12:39:56,3.22,0.52,21.03,100.00,1056858,28,20026,-44 2022-05-26 12:40:54,2.13,0.70,21.07,100.00,1031800,28,20168,-46 2022-05-26 12:41:51,4.03,1.90,21.27,100.00,1044330,28,20036,-45 2022-05-26 12:42:38,4.32,0.95,21.00,100.00,1055047,28,20024,-50 2022-05-26 12:43:26,0.98,0.50,20.83,100.00,1052586,28,20171,-45 2022-05-26 12:44:15,12.20,2.78,20.72,100.00,1053283,28,20173,-45 2022-05-26 12:44:56,2.28,0.77,20.81,100.00,1056734,28,20016,-47 2022-05-26 12:45:40,5.28,0.70,21.01,100.00,1057161,28,20062,-49 2022-05-26 12:46:44,3.33,0.90,20.93,100.00,1056999,28,20107,-45 2022-05-26 12:47:46,3.58,1.00,20.86,100.00,1056782,28,20026,-45 2022-05-26 12:48:37,10.85,2.17,20.76,100.00,1052696,28,20132,-44 2022-05-26 12:49:14,4.60,0.75,21.01,100.00,1052154,28,20193,-46 2022-05-26 12:49:58,6.88,0.85,21.03,100.00,1050000,28,20013,-44 2022-05-26 12:50:29,1.63,0.68,21.34,100.00,1056833,28,20103,-44 2022-05-26 12:51:04,3.28,0.90,21.50,100.00,1052512,28,20073,-44 2022-05-26 12:51:36,3.50,0.93,21.55,100.00,1046885,28,20025,-48 2022-05-26 12:52:15,4.88,0.90,21.40,100.00,1044189,28,20031,-46 2022-05-26 12:53:07,3.63,0.55,21.26,100.00,1046421,28,20111,-42 2022-05-26 12:53:39,1.00,0.45,21.34,100.00,1052784,28,20024,-45 2022-05-26 12:54:13,2.08,0.90,21.41,100.00,1052641,28,20019,-45 2022-05-26 12:55:12,2.88,0.85,21.79,100.00,1047918,28,20090,-44 2022-05-26 12:55:58,3.67,0.75,21.98,100.00,1038141,28,20030,-46 2022-05-26 12:56:42,5.00,0.70,22.53,100.00,1052078,28,20021,-46 2022-05-26 12:57:16,8.18,1.00,22.35,100.00,1056813,28,20028,-45 2022-05-26 12:57:52,1.70,0.68,22.26,100.00,1056684,28,20020,-46 2022-05-26 12:58:47,2.08,0.70,22.20,100.00,1055724,28,20076,-46 2022-05-26 12:59:22,3.63,1.08,22.15,100.00,1052357,28,20048,-46 2022-05-26 13:00:25,3.15,1.00,22.32,100.00,1052374,28,20055,-46 2022-05-26 13:00:56,3.30,0.73,22.01,100.00,1056683,28,20033,-46 2022-05-26 13:01:27,3.38,0.98,21.88,100.00,1056915,28,20035,-45 2022-05-26 13:01:58,2.65,1.13,21.73,100.00,1052618,28,20450,-44 2022-05-26 13:02:30,1.45,0.68,21.97,100.00,1048307,28,20048,-46 2022-05-26 13:03:10,3.10,0.70,22.11,100.00,1044382,28,20114,-44 2022-05-26 13:03:49,2.97,0.60,22.32,100.00,1040018,28,20410,-45 2022-05-26 13:04:22,1.63,0.60,22.33,100.00,1038657,28,20404,-46 2022-05-26 13:04:53,1.85,0.55,22.35,100.00,1046320,28,20025,-46 2022-05-26 13:05:25,2.80,0.70,22.42,100.00,1043479,28,20022,-47 2022-05-26 13:06:02,4.18,0.80,22.70,100.00,1044953,28,20025,-45 2022-05-26 13:06:35,2.20,0.90,22.75,100.00,1048288,28,20024,-45 2022-05-26 13:07:06,2.03,0.60,22.71,100.00,1045473,28,20448,-45 2022-05-26 13:07:37,2.53,0.68,22.66,99.44,1049666,28,20020,-46 2022-05-26 13:08:19,1.27,0.50,22.54,100.00,1052553,28,20456,-43 2022-05-26 13:09:01,2.17,0.85,22.54,98.62,1054499,28,20428,-45 2022-05-26 13:09:46,1.48,0.60,22.84,97.23,1055695,28,20427,-47 2022-05-26 13:10:17,1.60,0.60,22.69,97.72,1052487,28,20139,-45 2022-05-26 13:10:49,3.85,0.68,22.53,98.93,1048495,28,20070,-44 2022-05-26 13:11:22,1.75,0.75,22.60,97.87,1050577,28,20078,-50 2022-05-26 13:11:57,4.70,0.90,22.76,97.14,1053036,28,20115,-45 2022-05-26 13:12:28,1.65,0.65,22.61,98.04,1056708,28,20586,-47 2022-05-26 13:12:59,3.25,0.50,22.39,99.46,1052299,28,20077,-44 2022-05-26 13:13:39,3.13,0.90,22.03,99.38,1048071,28,20035,-46 2022-05-26 13:14:16,21.97,21.97,21.97,100.00,1036194,28,20026,-47 2022-05-26 13:14:47,1.50,0.40,22.00,100.00,1040920,28,19973,-46 2022-05-26 13:15:23,3.30,0.68,21.91,99.71,1046298,28,20112,-45 2022-05-26 13:15:54,2.75,0.68,22.05,99.14,1047715,28,20060,-46 2022-05-26 13:16:26,2.67,0.65,22.24,100.00,1048090,28,20478,-46 2022-05-26 13:16:59,1.75,0.63,22.14,98.20,1044183,28,20074,-47 2022-05-26 13:17:29,4.20,0.70,22.50,97.09,1044565,28,20473,-47 2022-05-26 13:18:00,2.38,0.60,22.33,96.56,1048855,28,20021,-47 2022-05-26 13:18:35,2.88,0.82,22.51,98.90,1048640,28,20032,-46 2022-05-26 13:19:13,8.73,1.73,22.77,97.24,1048148,28,20025,-45 2022-05-26 13:19:51,2.47,0.80,22.87,98.40,1048096,28,20025,-46 2022-05-26 13:20:32,1.83,0.52,23.03,96.72,1048022,28,20068,-45 2022-05-26 13:21:16,1.50,0.43,22.62,97.13,1051718,28,20020,-45 2022-05-26 13:21:51,1.20,0.60,22.16,98.80,1056575,28,20066,-46 2022-05-26 13:22:34,2.55,0.68,22.37,99.75,1060743,27,20023,-45 2022-05-26 13:23:05,3.72,1.00,22.31,99.28,1052371,28,20044,-44 2022-05-26 13:23:40,1.05,0.50,22.37,100.00,1044031,28,20419,-45 2022-05-26 13:24:24,3.35,0.60,22.58,100.00,1041808,28,20120,-43 2022-05-26 13:24:57,3.25,0.80,22.51,100.00,1046816,28,20021,-46 2022-05-26 13:25:32,2.30,0.52,22.59,100.00,1054292,28,20028,-44 2022-05-26 13:26:03,2.65,0.40,22.68,100.00,1048249,28,20024,-47 2022-05-26 13:26:34,1.17,0.50,22.84,100.00,1049539,28,20059,-46 2022-05-26 13:27:10,2.17,0.70,22.80,99.85,1039861,28,20502,-45 2022-05-26 13:27:56,3.40,0.70,22.33,100.00,1043776,28,20052,-48 2022-05-26 13:28:29,1.67,0.57,22.06,100.00,1048206,28,20037,-48 2022-05-26 13:29:00,11.80,2.92,21.98,100.00,1055392,28,20031,-46 2022-05-26 13:29:31,2.40,0.88,22.13,100.00,1056994,28,20092,-45 2022-05-26 13:30:21,4.80,1.10,22.49,100.00,1056828,28,20126,-46 2022-05-26 13:31:10,2.40,0.98,22.23,100.00,1056627,28,20020,-45 2022-05-26 13:32:03,3.13,0.93,22.45,100.00,1052426,28,20024,-47 2022-05-26 13:32:52,5.63,1.10,21.84,100.00,1056574,28,20030,-49 2022-05-26 13:33:25,1.52,0.57,21.84,100.00,1048234,28,20328,-45 2022-05-26 13:33:55,1.15,0.57,22.12,100.00,1041081,28,20065,-44 2022-05-26 13:34:26,4.75,0.73,22.18,100.00,1040187,28,20517,-46 2022-05-26 13:34:57,3.25,0.90,22.36,100.00,1044106,28,20051,-48 2022-05-26 13:35:27,2.25,0.73,22.30,100.00,1044320,28,20025,-45 2022-05-26 13:36:01,1.23,0.80,22.21,100.00,1052115,28,20016,-46 2022-05-26 13:36:33,2.83,0.47,22.29,100.00,1053143,28,20030,-45 2022-05-26 13:37:15,3.10,0.80,22.26,100.00,1056632,28,20027,-45 2022-05-26 13:37:46,2.85,0.73,22.51,100.00,1054797,28,20115,-44 2022-05-26 13:38:28,3.00,0.60,22.49,100.00,1048058,28,20070,-45 2022-05-26 13:39:14,3.67,1.05,22.44,100.00,1048381,28,20447,-52 2022-05-26 13:40:21,2.42,0.60,22.94,100.00,1047874,28,20021,-44 2022-05-26 13:40:51,4.53,0.98,22.29,100.00,1056226,28,20057,-48 2022-05-26 13:41:26,1.52,0.60,22.31,100.00,1056741,28,20053,-46 2022-05-26 13:41:57,3.63,0.98,22.53,100.00,1056506,28,20099,-46 2022-05-26 13:42:28,2.58,0.68,23.02,100.00,1043994,28,20096,-47 2022-05-26 13:43:00,1.98,0.70,23.25,100.00,1039959,28,20049,-47 2022-05-26 13:43:32,3.50,0.88,23.27,96.80,1040305,28,20027,-45 2022-05-26 13:44:05,3.80,0.70,23.41,95.06,1037897,28,20025,-46 2022-05-26 13:44:42,1.75,0.57,23.76,94.48,1049055,28,20096,-49 2022-05-26 13:45:34,2.13,0.85,23.40,95.89,1052235,28,20092,-46 2022-05-26 13:46:06,2.30,0.73,23.73,97.32,1056661,28,20038,-45 2022-05-26 13:46:50,2.53,0.73,24.09,95.76,1052478,28,20403,-48 2022-05-26 13:47:21,3.65,0.73,22.65,100.00,1048297,28,20028,-46 2022-05-26 13:47:52,3.75,0.70,23.22,100.00,1050530,28,20115,-45 2022-05-26 13:48:43,4.13,0.75,22.99,100.00,1050571,28,20079,-47 2022-05-26 13:49:29,1.88,0.50,22.34,100.00,1055564,28,20409,-45 2022-05-26 13:50:05,3.42,0.85,23.22,99.07,1057047,28,20012,-44 2022-05-26 13:50:45,2.53,0.80,23.33,98.76,1056860,28,20035,-47 2022-05-26 13:51:24,8.77,1.23,23.30,95.92,1052562,28,20020,-55 2022-05-26 13:51:55,1.45,0.50,22.95,95.75,1052651,28,20490,-46 2022-05-26 13:52:26,2.20,0.70,23.10,97.84,1046742,28,20135,-44 2022-05-26 13:52:57,1.08,0.60,22.51,98.82,1049827,28,20079,-44 2022-05-26 13:53:28,2.92,0.77,23.13,99.40,1048293,28,20020,-45 2022-05-26 13:54:20,2.05,0.60,22.86,98.69,1040507,28,20025,-52 2022-05-26 13:55:18,3.00,2.05,23.20,96.52,1044183,28,20057,-47 2022-05-26 13:55:49,3.95,0.80,22.96,97.60,1049457,28,20053,-47 2022-05-26 13:56:31,2.20,0.75,22.72,98.74,1048524,28,20021,-45 2022-05-26 13:57:20,3.20,0.88,22.54,100.00,1052332,28,20348,-45 2022-05-26 13:57:55,13.35,3.35,22.20,100.00,1048348,28,20024,-46 2022-05-26 13:58:27,1.50,0.93,21.99,100.00,1056769,28,20047,-45 2022-05-26 13:58:59,2.35,0.85,21.90,100.00,1052221,28,20024,-51 2022-05-26 13:59:35,3.03,0.70,21.96,100.00,1053486,28,20047,-46 2022-05-26 14:00:28,7.38,3.40,21.75,100.00,1052312,28,20020,-45 2022-05-26 14:01:07,2.38,0.70,21.80,100.00,1056601,28,20030,-47 2022-05-26 14:01:41,1.75,0.85,21.80,100.00,1048531,28,20031,-49 2022-05-26 14:02:32,4.47,1.20,21.97,100.00,1048122,28,20052,-46 2022-05-26 14:03:07,7.55,1.27,22.23,100.00,1048098,28,20070,-45 2022-05-26 14:03:38,1.90,0.57,22.03,100.00,1043970,28,20463,-45 2022-05-26 14:04:40,2.75,1.15,21.99,100.00,1043878,28,20025,-44 2022-05-26 14:05:13,3.15,0.98,21.82,100.00,1048488,28,20548,-46 2022-05-26 14:06:02,6.95,2.22,21.83,100.00,1053052,28,20102,-44 2022-05-26 14:06:34,2.05,0.60,21.78,100.00,1056511,28,20059,-46 2022-05-26 14:07:34,2.58,0.80,21.74,100.00,1052214,28,20024,-44 2022-05-26 14:08:10,7.38,1.30,21.60,100.00,1052326,28,20133,-44 2022-05-26 14:08:55,3.00,0.85,21.58,100.00,1044990,28,20024,-45 2022-05-26 14:09:33,84.90,9.23,21.34,100.00,1048377,28,20032,-45 2022-05-26 14:10:08,1.88,0.93,21.28,100.00,1047908,28,20509,-46 2022-05-26 14:10:46,2.45,1.02,21.35,100.00,1055747,28,20038,-47 2022-05-26 14:11:43,1.83,0.85,21.56,100.00,1052416,28,20021,-45 2022-05-26 14:12:24,1.45,0.52,21.55,100.00,1056502,28,20031,-45 2022-05-26 14:13:00,6.15,0.70,21.56,100.00,1053104,28,20020,-47 2022-05-26 14:13:34,3.50,0.80,21.73,100.00,1052167,28,20042,-47 2022-05-26 14:14:24,2.33,0.57,21.88,100.00,1052279,28,20027,-46 2022-05-26 14:14:56,5.00,0.80,21.89,100.00,1056385,28,20517,-45 2022-05-26 14:16:04,3.13,1.10,21.95,100.00,1055571,28,20020,-45 2022-05-26 14:16:35,3.42,0.93,22.13,100.00,1048240,28,20037,-45 2022-05-26 14:17:09,3.88,0.73,21.94,100.00,1049170,28,20052,-46 2022-05-26 14:17:41,5.20,0.90,21.87,100.00,1052260,28,20032,-46 2022-05-26 14:18:42,3.05,0.90,22.10,100.00,1045772,28,20051,-46 2022-05-26 14:19:12,1.55,0.70,22.25,100.00,1031650,28,20026,-48 2022-05-26 14:19:47,4.85,2.75,21.93,100.00,1039922,28,20017,-45 2022-05-26 14:20:24,4.13,1.40,21.87,100.00,1048345,28,20017,-44 2022-05-26 14:21:08,2.95,1.10,22.00,100.00,1045624,28,20443,-44 2022-05-26 14:21:38,3.75,0.90,21.96,100.00,1050994,28,20054,-45 2022-05-26 14:22:09,2.97,1.10,22.17,100.00,1048297,28,20366,-44 2022-05-26 14:22:47,2.13,0.60,22.06,100.00,1046038,28,20546,-46 2022-05-26 14:23:22,3.97,0.77,21.93,100.00,1045555,28,20033,-44 2022-05-26 14:24:00,4.10,1.20,21.84,100.00,1050134,28,20084,-44 2022-05-26 14:24:38,3.47,1.02,22.26,100.00,1050750,28,20020,-44 2022-05-26 14:25:09,0.95,0.43,21.99,100.00,1051340,28,20135,-43 2022-05-26 14:25:39,2.08,0.88,21.87,100.00,1043923,28,20084,-44 2022-05-26 14:26:32,1.50,0.70,21.76,100.00,1041040,28,20057,-44 2022-05-26 14:27:30,1.40,0.55,21.75,100.00,1047669,28,20143,-46 2022-05-26 14:28:04,3.58,1.00,22.15,100.00,1052478,28,20098,-45 2022-05-26 14:28:37,1.48,0.50,21.89,100.00,1052327,28,20576,-46 2022-05-26 14:29:16,3.35,0.80,22.01,100.00,1052165,28,20067,-48 2022-05-26 14:29:51,2.78,1.00,22.18,100.00,1052190,28,20438,-46 2022-05-26 14:30:29,3.85,0.70,22.18,100.00,1047977,28,20032,-46 2022-05-26 14:31:02,3.53,0.80,22.30,100.00,1045382,28,20013,-46 2022-05-26 14:31:33,5.50,1.10,22.33,100.00,1046267,28,20033,-48 2022-05-26 14:32:24,6.57,1.15,22.10,100.00,1047151,28,20429,-45 2022-05-26 14:32:55,3.47,0.70,22.32,100.00,1043890,28,20036,-46 2022-05-26 14:33:27,2.17,0.90,22.37,100.00,1044116,28,20040,-45 2022-05-26 14:34:07,3.17,1.00,22.16,100.00,1044015,28,20021,-45 2022-05-26 14:34:52,3.17,0.63,22.34,100.00,1045799,28,20029,-46 2022-05-26 14:35:23,4.93,0.90,22.27,100.00,1052140,28,20338,-46 2022-05-26 14:35:54,2.47,0.70,21.88,100.00,1052488,28,20028,-45 2022-05-26 14:36:24,3.33,0.85,22.25,100.00,1052317,28,20043,-44 2022-05-26 14:36:57,1.83,0.77,22.33,100.00,1048220,28,20131,-42 2022-05-26 14:37:28,4.47,0.95,22.45,100.00,1048940,28,20023,-46 2022-05-26 14:37:59,5.53,1.00,22.61,100.00,1044241,28,20321,-45 2022-05-26 14:38:30,1.75,0.55,22.65,100.00,1044484,28,20025,-43 2022-05-26 14:39:01,1.50,0.70,22.69,100.00,1043939,28,20020,-47 2022-05-26 14:39:32,3.88,0.77,22.19,100.00,1044506,28,20072,-45 2022-05-26 14:40:04,3.72,0.70,21.77,100.00,1052559,28,20440,-45 2022-05-26 14:40:34,2.95,0.95,22.44,100.00,1048500,28,20038,-46 2022-05-26 14:41:05,2.47,0.60,22.71,100.00,1048074,28,20458,-46 2022-05-26 14:41:41,1.40,0.73,22.88,100.00,1048287,28,20083,-44 2022-05-26 14:42:16,1.20,0.60,22.78,100.00,1040941,28,20053,-47 2022-05-26 14:42:47,1.25,0.50,22.76,100.00,1041533,28,20040,-48 2022-05-26 14:43:21,3.03,0.70,22.80,100.00,1040024,28,20377,-46 2022-05-26 14:44:01,1.63,0.70,22.68,100.00,1041639,28,20373,-46 2022-05-26 14:44:32,2.00,0.50,22.78,100.00,1046538,28,20025,-46 2022-05-26 14:45:05,4.97,1.45,22.80,100.00,1050270,28,20439,-44 2022-05-26 14:45:36,3.08,1.00,23.03,100.00,1049669,28,20171,-46 2022-05-26 14:46:07,2.95,0.90,22.66,100.00,1052152,28,20089,-45 2022-05-26 14:46:38,1.77,0.63,22.49,100.00,1052122,28,20675,-48 2022-05-26 14:47:09,5.05,0.68,22.21,100.00,1048107,28,20021,-46 2022-05-26 14:47:40,8.75,1.65,22.31,100.00,1052303,28,20091,-45 2022-05-26 14:48:11,5.60,1.02,22.44,100.00,1039726,28,20030,-50 2022-05-26 14:48:41,2.38,0.50,22.58,100.00,1035914,28,20032,-43 2022-05-26 14:49:13,1.75,0.80,22.67,100.00,1039734,28,20013,-47 2022-05-26 14:49:44,2.35,0.60,22.53,100.00,1040523,28,20029,-46 2022-05-26 14:50:15,3.75,0.70,22.54,100.00,1040156,28,20030,-44 2022-05-26 14:50:45,1.70,0.70,22.56,100.00,1036263,28,20037,-45 2022-05-26 14:51:16,5.32,0.80,22.50,100.00,1035737,28,20390,-47 2022-05-26 14:51:48,3.90,0.90,22.77,100.00,1039942,28,20361,-47 2022-05-26 14:52:21,3.10,0.93,22.85,100.00,1043803,28,20021,-47 2022-05-26 14:52:53,0.95,0.55,22.98,100.00,1043825,28,20037,-44 2022-05-26 14:53:43,2.95,0.80,23.32,100.00,1044734,28,20019,-47 2022-05-26 14:54:33,2.45,0.70,23.44,100.00,1047252,28,20504,-46 2022-05-26 14:55:23,2.85,1.13,23.24,99.00,1048075,28,20413,-45 2022-05-26 14:55:54,5.53,1.25,22.35,100.00,1049059,28,20028,-51 2022-05-26 14:56:26,5.10,1.13,22.40,100.00,1049048,28,20093,-45 2022-05-26 14:56:56,2.25,0.80,22.38,100.00,1052173,28,20104,-47 2022-05-26 14:57:27,2.28,0.73,22.23,100.00,1052190,28,20374,-46 2022-05-26 14:58:00,2.25,0.70,22.78,100.00,1044063,28,20040,-46 2022-05-26 14:58:31,3.30,0.70,22.89,100.00,1048008,28,20017,-45 2022-05-26 14:59:01,3.10,0.70,22.96,100.00,1035474,28,20117,-46 2022-05-26 14:59:32,2.92,1.10,23.18,99.93,1036580,28,20029,-45 2022-05-26 15:00:07,2.92,0.93,23.03,100.00,1043764,28,20025,-47 2022-05-26 15:00:43,1.05,0.73,22.92,99.88,1045646,28,20079,-45 2022-05-26 15:01:14,1.45,0.63,22.97,99.55,1052544,28,20062,-46 2022-05-26 15:01:45,2.50,0.60,22.73,99.92,1052125,28,20099,-53 2022-05-26 15:02:16,2.80,0.50,23.07,99.75,1052248,28,20085,-44 2022-05-26 15:02:47,2.33,0.60,23.18,100.00,1052268,28,20044,-46 2022-05-26 15:03:18,1.38,0.60,23.10,100.00,1043963,28,20036,-43 2022-05-26 15:03:49,2.38,0.60,23.15,100.00,1043852,28,20033,-45 2022-05-26 15:04:20,2.40,0.63,23.24,100.00,1043919,28,20016,-45 2022-05-26 15:04:51,2.45,0.85,23.33,99.14,1044453,28,20443,-45 2022-05-26 15:05:22,2.80,1.20,23.35,100.00,1052249,28,20031,-43 2022-05-26 15:05:53,3.30,0.88,23.10,100.00,1052169,28,20027,-45 2022-05-26 15:06:24,8.25,1.38,23.03,100.00,1052212,28,20036,-45 2022-05-26 15:06:58,3.00,0.65,23.09,100.00,1047989,28,20032,-44 2022-05-26 15:07:29,3.50,0.85,23.13,100.00,1044688,28,20051,-44 2022-05-26 15:08:00,6.22,0.80,22.97,98.68,1047986,28,20390,-43 2022-05-26 15:08:41,1.27,0.55,22.90,99.76,1044644,28,20036,-43 2022-05-26 15:09:22,7.43,2.22,22.54,99.48,1045966,28,20041,-45 2022-05-26 15:09:53,6.18,1.90,22.40,100.00,1043818,28,20024,-44 2022-05-26 15:10:23,3.00,0.80,22.54,100.00,1042839,28,20068,-43 2022-05-26 15:10:54,5.10,0.82,22.97,100.00,1045447,28,20100,-47 2022-05-26 15:11:25,1.52,0.73,22.64,99.33,1040479,28,20052,-47 2022-05-26 15:11:57,3.80,0.65,22.74,99.33,1044165,28,20013,-47 2022-05-26 15:12:28,3.40,1.05,22.51,99.60,1047957,28,20020,-48 2022-05-26 15:12:59,1.77,0.85,22.64,99.58,1048474,28,20422,-46 2022-05-26 15:13:31,1.95,0.70,22.67,100.00,1052276,28,20489,-45 2022-05-26 15:14:01,3.47,0.80,22.67,99.92,1052332,28,20474,-47 2022-05-26 15:14:34,3.40,0.98,22.94,100.00,1052193,28,20210,-46 2022-05-26 15:15:06,2.25,0.70,22.86,100.00,1052047,28,20020,-44 2022-05-26 15:15:37,3.45,1.02,22.70,99.79,1052065,28,20020,-48 2022-05-26 15:16:11,3.90,0.70,22.78,100.00,1047987,28,20078,-46 2022-05-26 15:16:42,2.08,0.98,23.06,99.34,1048913,28,20017,-46 2022-05-26 15:17:16,3.05,0.60,23.28,99.29,1052192,28,20175,-44 2022-05-26 15:17:47,7.35,1.65,23.23,97.99,1044940,28,20036,-44 2022-05-26 15:18:18,2.95,0.75,23.25,100.00,1044227,28,20108,-47 2022-05-26 15:18:48,4.35,1.10,23.27,100.00,1040502,28,20014,-43 2022-05-26 15:19:40,1.92,0.80,23.23,100.00,1040904,28,20481,-44 2022-05-26 15:20:14,1.88,0.68,22.78,100.00,1037047,28,20388,-45 2022-05-26 15:20:44,2.20,0.88,22.67,100.00,1052545,28,20149,-46 2022-05-26 15:21:15,1.63,0.70,22.62,100.00,1048961,28,20051,-45 2022-05-26 15:21:46,2.95,0.90,22.58,100.00,1045148,28,20059,-46 2022-05-26 15:22:18,2.47,1.15,22.73,100.00,1048851,28,20033,-45 2022-05-26 15:22:51,1.48,0.80,22.76,100.00,1045081,28,20395,-50 2022-05-26 15:23:22,3.88,1.10,22.57,100.00,1045426,28,20025,-48 2022-05-26 15:23:53,2.55,0.57,22.56,100.00,1048813,28,20032,-48 2022-05-26 15:24:24,1.73,0.70,22.69,100.00,1045224,28,20010,-45 2022-05-26 15:24:54,1.17,0.50,22.85,100.00,1048958,28,20437,-43 2022-05-26 15:25:25,3.10,0.80,22.65,100.00,1052882,28,20012,-44 2022-05-26 15:26:08,7.32,1.10,22.56,100.00,1040714,28,20084,-46 2022-05-26 15:26:39,2.47,1.02,22.52,100.00,1044807,28,20089,-50 2022-05-26 15:27:12,2.92,1.00,22.36,100.00,1044409,28,20104,-46 2022-05-26 15:27:42,5.13,2.00,21.97,100.00,1045882,28,20104,-47 2022-05-26 15:28:14,30.05,5.95,21.84,100.00,1048755,28,20174,-45 2022-05-26 15:28:47,2.97,1.00,21.99,100.00,1048798,28,20020,-48 2022-05-26 15:29:18,3.08,1.10,22.00,100.00,1040485,28,20026,-46 2022-05-26 15:29:50,5.63,0.80,22.08,100.00,1041983,28,20478,-46 2022-05-26 15:30:21,5.40,0.80,22.03,100.00,1045317,28,20017,-45 2022-05-26 15:30:52,3.30,0.68,21.91,100.00,1044883,28,20021,-49 2022-05-26 15:31:22,1.25,0.65,21.93,100.00,1048768,28,20028,-44 2022-05-26 15:31:53,2.25,0.75,21.94,100.00,1040649,28,20029,-47 2022-05-26 15:32:37,1.35,0.70,21.84,100.00,1040618,28,20340,-47 2022-05-26 15:33:08,2.47,0.73,21.98,100.00,1046720,28,20028,-46 2022-05-26 15:33:39,2.03,0.93,21.98,100.00,1052938,28,20037,-46 2022-05-26 15:34:09,3.88,1.63,21.81,100.00,1057534,28,20016,-46 2022-05-26 15:34:40,60.63,8.43,21.65,100.00,1057867,28,20046,-41 2022-05-26 15:35:13,12.77,4.95,21.49,100.00,1057666,28,20058,-42 2022-05-26 15:35:44,3.38,1.95,21.41,100.00,1057638,28,20051,-46 2022-05-26 15:36:18,2.10,1.10,21.56,100.00,1052923,28,20013,-43 2022-05-26 15:36:48,1.92,0.60,21.77,100.00,1052898,28,20177,-45 2022-05-26 15:37:19,3.15,0.68,21.79,100.00,1048847,28,20027,-44 2022-05-26 15:37:51,2.03,0.73,21.71,100.00,1049696,28,20025,-43 2022-05-26 15:38:22,1.92,1.05,21.78,100.00,1053248,28,20510,-43 2022-05-26 15:38:52,2.50,0.93,21.83,100.00,1053351,28,20024,-44 2022-05-26 15:39:23,4.55,0.75,21.75,100.00,1048835,28,20063,-45 2022-05-26 15:39:55,3.53,1.13,21.64,100.00,1044767,28,20029,-46 2022-05-26 15:40:26,3.45,1.58,21.54,100.00,1044676,28,20428,-45 2022-05-26 15:40:57,1.85,0.73,21.61,100.00,1045538,28,20025,-44 2022-05-26 15:41:28,2.80,0.88,21.70,100.00,1053394,28,20024,-46 2022-05-26 15:41:59,4.93,0.80,21.82,100.00,1053395,28,20035,-47 2022-05-26 15:42:29,1.98,0.73,21.96,100.00,1056950,28,20446,-46 2022-05-26 15:43:01,2.63,0.90,21.77,100.00,1053034,28,20028,-45 2022-05-26 15:43:32,3.13,1.38,21.72,100.00,1053270,28,20020,-45 2022-05-26 15:44:03,1.77,0.73,21.74,100.00,1057092,28,20531,-46 2022-05-26 15:44:34,2.33,0.63,21.92,100.00,1057013,28,20147,-45 2022-05-26 15:45:06,1.27,0.50,22.15,100.00,1057434,28,20028,-45 2022-05-26 15:45:37,2.33,1.13,22.12,100.00,1057487,28,20098,-45 2022-05-26 15:46:10,5.93,0.93,21.98,100.00,1057676,28,20024,-49 2022-05-26 15:46:47,3.03,0.93,21.94,100.00,1057208,28,20024,-49 2022-05-26 15:47:19,1.30,0.60,22.01,100.00,1052830,28,20401,-45 2022-05-26 15:47:49,1.25,0.70,21.36,100.00,1052935,28,20048,-43 2022-05-26 15:48:20,3.25,1.65,21.44,100.00,1050085,28,20025,-45 2022-05-26 15:48:51,3.78,0.88,21.65,100.00,1044532,28,20104,-44 2022-05-26 15:49:23,2.28,0.80,21.68,100.00,1044924,28,20403,-46 2022-05-26 15:49:55,2.25,0.60,21.96,100.00,1049119,28,20017,-44 2022-05-26 15:50:28,3.90,0.88,21.98,100.00,1053404,28,20032,-44 2022-05-26 15:50:59,2.55,0.70,22.09,100.00,1057028,28,20065,-43 2022-05-26 15:51:29,6.78,1.48,22.14,100.00,1057146,28,20090,-45 2022-05-26 15:52:00,2.60,0.95,22.13,100.00,1057284,28,20099,-46 2022-05-26 15:52:32,5.43,1.92,22.05,100.00,1052885,28,20176,-44 2022-05-26 15:53:03,5.18,0.73,22.02,100.00,1057032,28,20027,-44 2022-05-26 15:53:34,2.28,0.90,22.05,100.00,1052896,28,20021,-45 2022-05-26 15:54:05,2.63,0.70,22.00,100.00,1049073,28,20449,-46 2022-05-26 15:54:38,1.40,0.63,22.23,100.00,1048526,28,20032,-46 2022-05-26 15:55:09,2.30,0.77,22.34,100.00,1049026,28,20024,-46 2022-05-26 15:55:42,1.65,0.70,22.31,100.00,1048580,28,20194,-46 2022-05-26 15:56:18,2.25,0.70,22.18,100.00,1041240,28,20017,-45 2022-05-26 15:56:50,3.88,1.23,22.41,100.00,1041620,28,20540,-45 2022-05-26 15:57:20,2.17,0.80,22.33,100.00,1045952,28,20040,-46 2022-05-26 15:57:51,2.33,0.70,22.31,100.00,1043033,28,20511,-46 2022-05-26 15:58:25,2.15,0.95,22.48,100.00,1045140,28,20028,-43 2022-05-26 15:58:57,2.13,0.90,22.45,100.00,1044610,28,20088,-46 2022-05-26 15:59:30,16.75,4.80,22.16,100.00,1046195,28,20024,-45 2022-05-26 16:00:01,3.28,0.80,22.23,100.00,1049937,28,20021,-44 2022-05-26 16:00:31,1.35,0.65,22.46,100.00,1049785,28,20359,-46 2022-05-26 16:01:02,4.63,1.00,22.28,100.00,1048716,28,20024,-43 2022-05-26 16:01:32,13.40,3.92,22.12,100.00,1049151,28,20024,-44 2022-05-26 16:02:04,61.70,8.25,22.06,100.00,1040427,28,20454,-45 2022-05-26 16:02:36,2.15,0.70,22.09,100.00,1040934,28,20025,-45 2022-05-26 16:03:10,2.75,1.05,22.24,100.00,1048674,28,20070,-44 2022-05-26 16:03:40,1.75,0.93,22.10,100.00,1043056,28,20032,-44 2022-05-26 16:04:11,3.30,0.98,22.14,100.00,1048897,28,20028,-43 2022-05-26 16:04:42,4.32,1.15,22.16,100.00,1048595,28,20024,-43 2022-05-26 16:05:13,4.18,0.88,22.23,100.00,1049136,28,20099,-46 2022-05-26 16:05:43,1.20,0.70,22.71,100.00,1057085,28,20486,-46 2022-05-26 16:06:14,2.67,0.43,22.77,100.00,1048717,28,20031,-45 2022-05-26 16:06:45,2.80,0.88,22.47,100.00,1044694,28,20039,-46 2022-05-26 16:07:17,2.38,0.80,22.41,100.00,1040185,28,20491,-42 2022-05-26 16:07:47,3.97,1.27,22.15,100.00,1037264,28,20025,-46 2022-05-26 16:08:18,2.10,0.70,22.11,100.00,1048989,28,20506,-44 2022-05-26 16:08:49,3.80,0.88,22.32,100.00,1045014,28,20029,-45 2022-05-26 16:09:20,1.55,0.70,22.26,100.00,1048820,28,20028,-46 2022-05-26 16:09:50,1.38,0.80,22.55,100.00,1048671,28,20075,-45 2022-05-26 16:10:23,5.45,1.00,22.75,100.00,1049243,28,20426,-43 2022-05-26 16:10:54,3.20,1.35,22.39,100.00,1056981,28,20322,-45 2022-05-26 16:11:25,2.65,0.60,22.34,100.00,1053295,28,20064,-46 2022-05-26 16:11:55,3.17,0.70,22.50,100.00,1056980,28,20140,-46 2022-05-26 16:12:26,2.30,0.82,22.35,100.00,1052847,28,20027,-46 2022-05-26 16:12:57,2.03,0.60,22.40,100.00,1044408,28,20379,-46 2022-05-26 16:13:27,4.45,0.85,22.54,100.00,1044605,28,20029,-44 2022-05-26 16:13:59,1.30,0.70,22.49,100.00,1040157,28,20029,-45 2022-05-26 16:14:30,1.60,0.80,22.36,100.00,1040937,28,20094,-46 2022-05-26 16:15:01,2.42,0.90,22.31,100.00,1048681,28,20016,-45 2022-05-26 16:15:32,2.97,0.70,22.51,100.00,1049500,28,20020,-46 2022-05-26 16:16:03,3.78,0.80,22.26,100.00,1048672,28,20402,-44 2022-05-26 16:16:34,2.55,1.15,22.37,100.00,1044196,28,20438,-47 2022-05-26 16:17:05,7.03,0.80,22.45,100.00,1044842,28,20363,-45 2022-05-26 16:17:35,3.60,0.70,22.37,100.00,1049357,28,20433,-45 2022-05-26 16:18:06,4.03,1.08,22.33,100.00,1056928,28,20012,-48 2022-05-26 16:18:37,4.22,0.85,22.34,100.00,1048634,28,20063,-45 2022-05-26 16:19:08,3.03,0.90,22.35,100.00,1048584,28,20031,-44 2022-05-26 16:19:38,8.25,1.25,22.51,100.00,1048620,28,20070,-45 2022-05-26 16:20:10,2.45,0.77,22.39,100.00,1045121,28,20019,-45 2022-05-26 16:20:41,22.05,5.40,22.15,100.00,1048567,28,20032,-44 2022-05-26 16:21:12,4.35,2.03,21.96,100.00,1044231,28,20025,-46 2022-05-26 16:21:42,68.28,9.18,21.71,100.00,1044265,28,20090,-45 2022-05-26 16:22:24,42.10,7.93,21.72,100.00,1040583,28,20017,-44 2022-05-26 16:22:55,9.32,2.38,21.55,100.00,1050503,28,20066,-43 2022-05-26 16:23:26,4.75,2.22,21.53,100.00,1054473,28,20020,-42 2022-05-26 16:23:58,3.60,0.73,21.75,100.00,1054647,28,20036,-45 2022-05-26 16:24:29,1.60,0.80,22.05,100.00,1048375,28,20032,-46 2022-05-26 16:25:00,6.25,2.20,21.97,100.00,1044309,28,20108,-46 2022-05-26 16:25:30,5.38,1.23,22.05,100.00,1040638,28,20104,-46 2022-05-26 16:26:01,5.57,1.00,22.17,100.00,1040665,28,20029,-44 2022-05-26 16:26:32,23.15,5.95,21.99,100.00,1044482,28,20452,-45 2022-05-26 16:27:03,2.63,1.05,22.12,100.00,1048656,28,20028,-47 2022-05-26 16:27:34,2.40,1.00,22.24,100.00,1052631,28,20027,-46 2022-05-26 16:28:05,1.63,0.90,22.09,100.00,1053118,28,20419,-44 2022-05-26 16:28:37,1.60,0.85,22.17,100.00,1052489,28,20366,-46 2022-05-26 16:29:09,4.65,0.93,22.32,100.00,1052629,28,20051,-46 2022-05-26 16:29:40,3.67,1.15,22.37,100.00,1053231,28,20029,-44 2022-05-26 16:30:18,10.40,2.83,22.10,100.00,1056944,28,20027,-45 2022-05-26 16:30:51,2.70,0.82,22.07,100.00,1057091,28,20461,-44 2022-05-26 16:31:24,2.60,0.90,22.36,100.00,1052693,28,20078,-46 2022-05-26 16:31:55,4.43,1.70,22.04,100.00,1048707,28,20016,-45 2022-05-26 16:32:27,1.25,0.75,22.09,100.00,1049974,28,20040,-48 2022-05-26 16:32:58,1.67,0.70,22.03,100.00,1049532,28,20028,-49 2022-05-26 16:33:29,2.00,0.57,22.12,100.00,1048709,28,20028,-46 2022-05-26 16:33:59,2.97,0.70,22.30,100.00,1049262,28,20375,-45 2022-05-26 16:34:30,5.88,1.17,22.20,100.00,1045705,28,20025,-47 2022-05-26 16:35:19,4.35,0.90,22.21,100.00,1053070,28,20023,-48 2022-05-26 16:36:09,5.88,1.00,22.03,100.00,1057076,28,20044,-43 2022-05-26 16:36:53,3.58,1.20,22.09,100.00,1056901,28,20032,-47 2022-05-26 16:37:24,4.85,1.35,22.28,100.00,1056937,28,20043,-46 2022-05-26 16:37:55,3.22,0.70,22.27,100.00,1048701,28,20139,-45 2022-05-26 16:38:27,5.68,0.90,22.11,100.00,1052869,28,20016,-43 2022-05-26 16:38:58,1.75,0.82,22.05,100.00,1048283,28,20364,-44 2022-05-26 16:39:29,3.90,1.17,22.14,100.00,1044949,28,20029,-43 2022-05-26 16:40:00,3.33,1.10,22.03,100.00,1052660,28,20116,-42 2022-05-26 16:40:33,2.25,0.68,22.17,100.00,1048728,28,20108,-45 2022-05-26 16:41:04,2.72,0.93,22.18,100.00,1044939,28,20092,-45 2022-05-26 16:41:35,2.28,1.08,22.15,100.00,1048337,28,20020,-44 2022-05-26 16:42:06,12.40,3.08,22.08,100.00,1048324,28,20112,-44 2022-05-26 16:42:37,148.68,11.25,21.68,100.00,1053594,27,20024,-46 2022-05-26 16:43:08,4.10,0.70,21.86,100.00,1056598,28,20486,-44 2022-05-26 16:43:39,2.45,0.82,21.91,100.00,1056629,28,20042,-44 2022-05-26 16:44:10,3.08,1.30,21.78,100.00,1056805,28,20098,-47 2022-05-26 16:44:40,3.40,1.08,21.88,100.00,1052947,28,20459,-46 2022-05-26 16:45:11,2.95,0.80,21.98,100.00,1056956,28,20047,-45 2022-05-26 16:45:42,2.08,1.02,22.02,100.00,1056779,28,20027,-47 2022-05-26 16:46:16,1.98,0.90,22.15,100.00,1057068,28,20024,-46 2022-05-26 16:46:46,2.40,0.98,22.22,100.00,1056687,28,20074,-46 2022-05-26 16:47:17,3.22,0.70,22.03,100.00,1053123,28,20438,-44 2022-05-26 16:47:48,3.45,0.90,21.92,100.00,1048507,28,20207,-44 2022-05-26 16:48:19,3.00,0.95,21.94,100.00,1044197,28,20066,-43 2022-05-26 16:48:50,0.95,0.70,22.12,100.00,1040714,28,20026,-44 2022-05-26 16:49:20,2.97,1.10,22.09,100.00,1044365,28,20387,-45 2022-05-26 16:49:51,2.90,1.35,21.98,100.00,1048607,28,20421,-46 2022-05-26 16:50:26,5.15,1.67,22.00,100.00,1052830,28,20097,-48 2022-05-26 16:50:57,8.10,2.08,21.97,100.00,1057061,28,20030,-45 2022-05-26 16:51:30,2.25,0.82,21.89,100.00,1052756,28,20027,-44 2022-05-26 16:52:01,4.38,1.67,21.75,100.00,1052699,28,20106,-45 2022-05-26 16:52:32,1.08,0.70,21.87,100.00,1048434,28,20150,-46 2022-05-26 16:53:04,4.32,0.77,21.98,100.00,1045664,28,20082,-45 2022-05-26 16:53:36,2.47,1.20,22.10,100.00,1052653,28,20020,-45 2022-05-26 16:54:14,3.33,0.73,22.23,100.00,1044913,28,20071,-46 2022-05-26 16:54:44,3.15,1.10,22.31,100.00,1045796,28,20120,-45 2022-05-26 16:55:15,5.03,0.98,22.31,100.00,1048534,28,20431,-47 2022-05-26 16:55:46,4.88,0.68,22.15,100.00,1048289,28,20048,-45 2022-05-26 16:56:17,3.63,0.93,22.32,100.00,1044512,28,20119,-46 2022-05-26 16:56:48,4.13,0.90,22.31,100.00,1048542,28,20020,-45 2022-05-26 16:57:19,0.77,0.40,22.30,100.00,1048260,28,20413,-45 2022-05-26 16:57:50,2.97,1.20,22.33,100.00,1041010,28,20033,-47 2022-05-26 16:58:20,2.35,0.80,22.12,100.00,1048346,28,20505,-46 2022-05-26 16:58:52,4.70,0.80,22.01,100.00,1048594,28,20021,-46 2022-05-26 16:59:23,1.60,0.73,22.10,100.00,1048532,28,20021,-46 2022-05-26 16:59:54,2.70,0.70,22.33,100.00,1048955,28,20463,-46 2022-05-26 17:00:25,1.55,0.90,22.53,100.00,1052595,28,20020,-47 2022-05-26 17:00:56,1.75,0.70,22.23,100.00,1052603,28,20016,-46 2022-05-26 17:01:28,2.17,0.63,22.23,100.00,1052826,28,20421,-46 2022-05-26 17:01:58,6.88,1.30,21.93,100.00,1056809,28,20462,-46 2022-05-26 17:02:29,2.05,0.90,21.91,100.00,1056693,28,20035,-45 2022-05-26 17:03:03,6.18,1.15,21.89,100.00,1052472,28,20096,-44 2022-05-26 17:03:34,4.15,1.42,21.67,100.00,1052525,28,20020,-45 2022-05-26 17:04:05,3.97,1.20,21.87,100.00,1053323,28,20020,-45 2022-05-26 17:04:36,3.58,1.33,21.90,100.00,1057598,27,20196,-48 2022-05-26 17:05:07,1.88,0.70,21.91,100.00,1056709,28,20094,-47 2022-05-26 17:05:39,5.47,1.42,22.00,100.00,1056877,28,20034,-48 2022-05-26 17:06:09,3.17,0.90,21.92,100.00,1052466,28,20561,-44 2022-05-26 17:06:41,2.90,1.30,21.90,100.00,1048962,28,20028,-46 2022-05-26 17:07:12,3.67,0.93,21.99,100.00,1052514,28,20020,-44 2022-05-26 17:07:43,1.90,0.85,22.02,100.00,1052728,28,20020,-44 2022-05-26 17:08:18,4.55,0.70,22.13,100.00,1052733,28,20013,-42 2022-05-26 17:08:48,4.00,0.70,22.26,100.00,1049062,28,20450,-45 2022-05-26 17:09:25,4.53,1.23,22.13,100.00,1052660,28,20027,-44 2022-05-26 17:09:56,3.63,1.20,22.13,100.00,1052544,28,20175,-47 2022-05-26 17:10:29,3.47,1.00,22.16,100.00,1053326,28,20020,-47 2022-05-26 17:11:02,2.83,0.90,22.31,100.00,1056819,28,20027,-48 2022-05-26 17:11:32,2.97,1.02,22.32,100.00,1053337,28,20016,-48 2022-05-26 17:12:03,4.13,1.50,22.12,100.00,1056866,28,20038,-46 2022-05-26 17:12:52,2.78,0.85,21.89,100.00,1056714,28,20115,-46 2022-05-26 17:13:41,4.32,1.45,21.96,100.00,1056307,28,20408,-55 2022-05-26 17:14:31,3.30,1.10,21.93,100.00,1057107,28,20031,-45 2022-05-26 17:15:37,2.90,0.93,21.88,100.00,1052415,28,20501,-44 2022-05-26 17:16:26,4.95,1.35,21.93,100.00,1031830,28,20035,-46 2022-05-26 17:17:15,2.13,1.02,22.26,100.00,1036148,28,20034,-46 2022-05-26 17:18:04,3.60,0.80,22.33,100.00,1040817,28,20025,-48 2022-05-26 17:18:54,1.88,0.60,22.12,100.00,1043717,28,20510,-44 2022-05-26 17:19:43,5.28,1.13,21.99,100.00,1052652,28,20059,-46 2022-05-26 17:20:32,2.20,0.60,21.81,100.00,1056305,28,20064,-44 2022-05-26 17:21:03,3.35,1.85,21.53,100.00,1060447,27,20027,-45 2022-05-26 17:21:55,4.75,1.10,21.55,100.00,1052534,28,20016,-45 2022-05-26 17:22:26,5.07,2.75,21.42,100.00,1052414,28,20394,-43 2022-05-26 17:22:59,2.25,1.00,21.46,100.00,1052529,28,20031,-46 2022-05-26 17:23:40,1.67,0.80,21.55,100.00,1056199,28,20008,-44 2022-05-26 17:24:12,4.45,0.90,21.72,100.00,1056840,28,20085,-47 2022-05-26 17:24:43,2.35,1.08,21.55,100.00,1056831,28,20112,-44 2022-05-26 17:25:15,7.22,0.95,21.40,100.00,1054661,28,20096,-45 2022-05-26 17:25:45,3.72,1.48,21.24,100.00,1052589,28,20016,-44 2022-05-26 17:26:20,3.08,1.58,21.34,100.00,1050184,28,20359,-47 2022-05-26 17:26:51,6.43,2.70,21.46,100.00,1049493,28,20080,-47 2022-05-26 17:27:25,3.33,1.17,21.71,100.00,1052420,28,20104,-47 2022-05-26 17:27:57,7.00,1.67,21.77,100.00,1054792,27,20032,-47 2022-05-26 17:28:28,2.13,1.15,21.76,100.00,1061890,27,20057,-48 2022-05-26 17:28:59,7.05,1.60,21.78,100.00,1065292,27,20019,-46 2022-05-26 17:29:30,4.55,1.02,21.84,100.00,1057171,27,20381,-46 2022-05-26 17:30:00,2.90,1.38,22.00,100.00,1052445,28,20107,-48 2022-05-26 17:30:31,164.65,19.63,21.52,100.00,1048060,28,20431,-47 2022-05-26 17:31:02,105.90,15.07,21.19,100.00,1048674,28,20103,-47 2022-05-26 17:31:34,29.98,4.53,21.25,100.00,1052838,28,20024,-44 2022-05-26 17:32:05,5.72,1.15,21.43,100.00,1057541,27,20239,-46 2022-05-26 17:32:36,2.85,1.73,21.51,100.00,1065566,27,20038,-47 2022-05-26 17:33:07,3.58,1.00,21.74,100.00,1065309,27,20014,-44 2022-05-26 17:33:38,4.55,1.45,21.87,100.00,1065662,27,20018,-42 2022-05-26 17:34:09,7.80,1.52,21.89,100.00,1065238,27,20023,-46 2022-05-26 17:34:40,6.55,2.50,21.70,100.00,1060934,27,20031,-45 2022-05-26 17:35:11,3.72,1.05,21.73,100.00,1061073,27,20019,-46 2022-05-26 17:35:41,3.58,1.42,21.54,100.00,1061138,27,20045,-43 2022-05-26 17:36:12,9.00,3.20,21.37,100.00,1061294,27,20093,-44 2022-05-26 17:36:43,5.22,2.85,21.26,100.00,1061181,27,20136,-45 2022-05-26 17:37:15,2.13,1.10,21.45,100.00,1061072,27,20110,-44 2022-05-26 17:37:45,3.20,1.23,21.57,100.00,1053190,28,20027,-49 2022-05-26 17:38:16,6.63,1.40,21.43,100.00,1048381,28,20017,-51 2022-05-26 17:38:47,169.13,25.05,21.13,100.00,1044368,28,20088,-48 2022-05-26 17:39:22,7.82,3.05,21.04,100.00,1044158,28,20013,-45 2022-05-26 17:39:53,5.18,1.33,21.01,100.00,1045043,28,20063,-46 2022-05-26 17:40:23,3.10,0.70,21.07,100.00,1051140,27,20038,-46 2022-05-26 17:40:54,3.60,1.58,21.06,100.00,1057127,28,20038,-50 2022-05-26 17:41:35,3.63,1.38,21.26,100.00,1056640,28,20030,-46 2022-05-26 17:42:06,6.28,2.45,21.37,100.00,1056544,28,20122,-45 2022-05-26 17:42:37,2.65,1.13,21.46,100.00,1049872,28,20020,-43 2022-05-26 17:43:07,3.53,1.10,21.48,100.00,1054581,28,20023,-45 2022-05-26 17:43:38,4.10,1.50,21.40,100.00,1048340,28,20103,-47 2022-05-26 17:44:13,4.55,0.80,21.41,100.00,1048611,28,20024,-44 2022-05-26 17:44:44,2.65,0.70,21.38,100.00,1052553,28,20347,-46 2022-05-26 17:45:18,2.03,0.77,21.47,100.00,1049864,28,20028,-47 2022-05-26 17:45:48,2.10,0.90,21.54,100.00,1053618,28,20063,-50 2022-05-26 17:46:19,7.10,1.65,21.78,100.00,1057438,28,20030,-48 2022-05-26 17:46:50,3.20,0.80,21.62,100.00,1061774,27,20120,-45 2022-05-26 17:47:21,2.33,1.08,21.35,100.00,1060988,27,20015,-44 2022-05-26 17:47:52,2.08,0.82,21.24,100.00,1060910,27,20023,-47 2022-05-26 17:48:23,9.32,1.92,21.44,100.00,1060895,27,20134,-45 2022-05-26 17:48:54,4.03,1.02,21.41,100.00,1061375,27,20477,-48 2022-05-26 17:49:25,5.03,1.00,21.41,100.00,1056645,28,20023,-46 2022-05-26 17:49:56,3.85,1.00,21.47,100.00,1056893,28,20098,-45 2022-05-26 17:50:27,2.40,1.38,21.52,100.00,1056871,28,20023,-43 2022-05-26 17:50:59,1.75,0.70,21.71,100.00,1049112,28,20028,-47 2022-05-26 17:51:30,2.03,0.70,21.62,100.00,1056570,28,20107,-45 2022-05-26 17:52:04,2.78,1.05,21.45,100.00,1056714,28,20078,-45 2022-05-26 17:52:34,2.67,1.00,21.52,100.00,1058247,27,20397,-45 2022-05-26 17:53:06,2.30,0.70,21.64,100.00,1065329,27,20026,-44 2022-05-26 17:53:36,3.28,1.45,21.60,100.00,1060856,27,20473,-44 2022-05-26 17:54:28,3.45,1.95,21.60,100.00,1060849,27,20106,-45 2022-05-26 17:55:01,2.88,1.10,21.37,100.00,1060878,27,20031,-44 2022-05-26 17:55:32,1.38,0.75,21.26,100.00,1064754,27,20006,-45 2022-05-26 17:56:03,9.18,1.38,21.45,100.00,1065531,27,20083,-45 2022-05-26 17:56:36,3.42,0.98,21.44,100.00,1065338,27,20033,-49 2022-05-26 17:57:07,2.50,1.10,21.45,100.00,1065177,27,20033,-47 2022-05-26 17:57:38,2.90,1.08,21.53,100.00,1065092,27,20066,-46 2022-05-26 17:58:09,3.88,1.00,21.52,100.00,1064951,27,20015,-45 2022-05-26 17:58:39,2.70,1.40,21.33,100.00,1056330,28,20103,-45 2022-05-26 17:59:11,4.22,1.48,21.35,100.00,1056410,28,20468,-46 2022-05-26 18:00:01,3.00,1.90,21.07,100.00,1056810,28,20050,-45 2022-05-26 18:00:51,2.53,0.80,21.19,100.00,1062127,27,20099,-46 2022-05-26 18:01:23,21.25,21.25,21.25,100.00,1065327,27,20118,-46 2022-05-26 18:01:54,5.15,1.40,21.15,100.00,1060687,27,19911,-44 2022-05-26 18:02:25,1.70,0.82,21.17,100.00,1063833,27,20022,-45 2022-05-26 18:03:03,9.25,2.60,20.97,100.00,1060866,27,20060,-44 2022-05-26 18:03:41,5.15,2.10,20.97,100.00,1060875,27,20015,-46 2022-05-26 18:04:13,5.30,1.38,20.92,100.00,1056528,28,20035,-45 2022-05-26 18:04:44,2.28,0.80,20.93,100.00,1061436,27,20041,-46 2022-05-26 18:05:16,5.28,1.52,20.99,100.00,1060738,27,20034,-47 2022-05-26 18:05:48,3.03,1.10,20.89,100.00,1061911,27,20103,-46 2022-05-26 18:06:19,6.75,4.68,20.74,100.00,1065070,27,20050,-43 2022-05-26 18:06:50,3.25,1.10,20.89,100.00,1060816,27,20075,-44 2022-05-26 18:07:21,4.65,1.73,20.91,100.00,1056335,28,20032,-45 2022-05-26 18:07:51,2.20,1.00,20.90,100.00,1048179,28,20047,-44 2022-05-26 18:08:22,4.82,1.30,21.02,100.00,1052545,28,20035,-45 2022-05-26 18:08:53,1.92,0.90,21.11,100.00,1056314,28,20065,-45 2022-05-26 18:09:23,3.35,1.30,21.06,100.00,1056585,28,20032,-44 2022-05-26 18:09:55,5.00,1.60,21.31,100.00,1056619,28,20043,-45 2022-05-26 18:10:26,2.88,1.10,21.31,100.00,1056417,28,20143,-45 2022-05-26 18:10:59,1.92,0.75,21.14,100.00,1056655,28,20027,-44 2022-05-26 18:11:30,4.43,1.35,21.21,100.00,1057220,28,20420,-46 2022-05-26 18:12:01,8.20,1.88,21.02,100.00,1061371,27,20023,-45 2022-05-26 18:12:33,4.30,1.30,21.02,100.00,1064900,27,20031,-45 2022-05-26 18:13:04,10.93,3.03,20.88,100.00,1061165,27,20075,-47 2022-05-26 18:13:35,5.00,1.70,21.11,100.00,1065021,27,20019,-46 2022-05-26 18:14:06,17.70,2.33,20.97,100.00,1060715,28,20410,-44 2022-05-26 18:14:37,2.53,0.95,20.89,100.00,1056568,28,20028,-44 2022-05-26 18:15:09,10.05,1.83,21.00,100.00,1060602,28,20050,-47 2022-05-26 18:15:39,2.42,0.70,20.67,100.00,1056472,28,20027,-45 2022-05-26 18:16:13,2.17,0.98,20.83,100.00,1052075,28,20024,-45 2022-05-26 18:16:44,6.28,1.60,20.95,100.00,1048020,28,20027,-44 2022-05-26 18:17:23,3.08,1.52,21.00,100.00,1047854,28,20107,-47 2022-05-26 18:17:55,3.22,1.10,20.99,100.00,1047642,28,20047,-45 2022-05-26 18:18:26,6.70,1.83,20.92,100.00,1055502,28,20437,-45 2022-05-26 18:18:59,3.85,1.08,21.05,100.00,1062313,27,20030,-46 2022-05-26 18:19:30,2.78,1.27,21.14,100.00,1061224,27,20034,-46 2022-05-26 18:20:03,1.88,1.00,21.00,100.00,1052461,28,20512,-51 2022-05-26 18:20:33,4.47,1.20,21.05,100.00,1052249,28,20488,-46 2022-05-26 18:21:04,2.72,1.20,21.20,100.00,1048001,28,20028,-46 2022-05-26 18:21:42,3.40,1.88,21.12,100.00,1048451,28,20043,-44 2022-05-26 18:22:15,4.60,1.83,21.03,100.00,1052352,28,20016,-45 2022-05-26 18:22:52,3.05,1.05,21.30,100.00,1049387,28,20029,-43 2022-05-26 18:23:24,2.15,1.00,21.09,100.00,1054765,28,20016,-44 2022-05-26 18:23:55,4.38,1.10,21.08,100.00,1052239,28,20043,-44 2022-05-26 18:24:25,3.92,1.40,21.26,100.00,1047680,28,20032,-46 2022-05-26 18:24:56,3.65,1.60,21.38,100.00,1056499,28,20012,-45 2022-05-26 18:25:28,5.68,1.35,21.52,100.00,1052616,28,20094,-44 2022-05-26 18:25:59,3.05,1.20,21.64,100.00,1057349,27,20470,-45 2022-05-26 18:26:29,3.42,1.00,21.64,100.00,1060721,27,20022,-47 2022-05-26 18:27:00,7.45,1.33,21.52,100.00,1060584,28,20015,-47 2022-05-26 18:27:31,4.25,1.20,21.63,100.00,1062295,27,20039,-46 2022-05-26 18:28:02,2.47,1.48,21.53,100.00,1065237,27,20139,-47 2022-05-26 18:28:33,4.15,2.03,21.45,100.00,1060760,28,20024,-47 2022-05-26 18:29:05,5.32,1.20,21.46,100.00,1060910,28,20027,-45 2022-05-26 18:29:35,3.67,1.17,21.48,100.00,1056258,28,20429,-45 2022-05-26 18:30:08,5.35,1.20,21.41,100.00,1056440,28,20032,-45 2022-05-26 18:30:39,3.50,1.10,21.48,100.00,1056766,28,20034,-46 2022-05-26 18:31:09,4.75,0.95,21.45,100.00,1056334,28,20030,-47 2022-05-26 18:31:44,4.47,1.13,21.30,100.00,1056542,28,20042,-46 2022-05-26 18:32:17,3.10,0.93,21.13,100.00,1052743,28,20036,-45 2022-05-26 18:32:49,4.95,1.25,21.23,100.00,1048940,28,20048,-44 2022-05-26 18:33:22,4.07,0.90,21.16,100.00,1048145,28,20024,-50 2022-05-26 18:33:57,1.73,1.00,20.94,100.00,1049217,28,20195,-46 2022-05-26 18:34:30,7.75,2.08,20.83,100.00,1050822,28,20029,-46 2022-05-26 18:35:04,3.97,2.05,20.77,100.00,1053725,28,20111,-47 2022-05-26 18:35:38,2.60,1.00,20.81,100.00,1052273,28,20095,-45 2022-05-26 18:36:08,7.78,1.75,20.81,100.00,1045352,28,20044,-46 2022-05-26 18:36:39,5.10,1.60,20.78,100.00,1049293,28,20012,-44 2022-05-26 18:37:15,9.32,2.55,20.67,100.00,1053045,28,20036,-44 2022-05-26 18:37:46,3.25,1.13,20.72,100.00,1059189,27,20020,-43 2022-05-26 18:38:17,3.03,1.13,21.03,100.00,1056386,28,20369,-46 2022-05-26 18:38:48,4.88,2.25,21.16,100.00,1043804,28,20021,-44 2022-05-26 18:39:29,2.65,1.67,21.02,100.00,1044013,28,20021,-45 2022-05-26 18:40:00,4.60,1.13,20.86,100.00,1048000,28,20040,-44 2022-05-26 18:40:31,8.23,0.80,20.82,100.00,1049676,28,20017,-44 2022-05-26 18:41:02,3.50,0.90,20.86,100.00,1053875,28,20529,-44 2022-05-26 18:41:33,15.63,3.15,20.89,100.00,1048277,28,20017,-52 2022-05-26 18:42:09,1.90,1.05,21.18,100.00,1048209,28,20065,-45 2022-05-26 18:42:40,4.97,2.15,21.35,100.00,1047801,28,20065,-46 2022-05-26 18:43:12,3.25,0.95,21.32,100.00,1049938,28,20027,-46 2022-05-26 18:43:43,2.88,1.00,21.21,100.00,1057583,28,20087,-46 2022-05-26 18:44:13,2.35,1.30,21.09,100.00,1056527,28,20024,-48 2022-05-26 18:44:44,1.77,0.60,21.09,100.00,1060618,28,20026,-45 2022-05-26 18:45:16,5.68,1.85,21.15,100.00,1056292,28,20437,-46 2022-05-26 18:45:47,3.60,1.35,21.09,100.00,1056573,28,20022,-44 2022-05-26 18:46:18,3.97,1.60,21.19,100.00,1056209,28,20023,-46 2022-05-26 18:46:48,5.78,1.55,21.04,100.00,1056759,28,20012,-45 2022-05-26 18:47:24,2.53,1.00,21.05,100.00,1060784,28,20023,-46 2022-05-26 18:47:56,4.50,1.40,21.06,100.00,1060696,28,20023,-49 2022-05-26 18:48:27,7.35,1.65,21.02,100.00,1057572,28,20074,-45 2022-05-26 18:48:58,1.83,1.08,21.01,100.00,1060673,28,20112,-46 2022-05-26 18:49:29,4.22,1.70,21.08,100.00,1056673,28,20032,-46 2022-05-26 18:50:00,3.50,1.30,21.04,100.00,1056773,28,20098,-44 2022-05-26 18:50:31,6.38,1.70,21.09,100.00,1052140,28,20390,-47 2022-05-26 18:51:02,4.25,1.40,20.97,100.00,1052136,28,20020,-48 2022-05-26 18:51:33,4.20,1.27,20.91,100.00,1052859,28,20479,-47 2022-05-26 18:52:04,13.68,2.67,20.86,100.00,1057192,27,20143,-45 2022-05-26 18:52:36,2.42,1.45,20.89,100.00,1065265,27,20063,-45 2022-05-26 18:53:07,4.32,1.00,20.82,100.00,1060483,28,20011,-45 2022-05-26 18:53:38,12.20,2.75,20.73,100.00,1061441,27,20102,-45 2022-05-26 18:54:09,2.80,1.00,20.70,100.00,1057095,28,20015,-47 2022-05-26 18:54:39,9.02,1.88,20.74,100.00,1057616,28,20028,-44 2022-05-26 18:55:12,12.45,2.60,20.60,100.00,1057238,28,20028,-45 2022-05-26 18:55:43,7.50,1.63,20.60,100.00,1052967,28,20028,-45 2022-05-26 18:56:14,3.13,1.63,20.56,100.00,1048895,28,20016,-46 2022-05-26 18:56:45,2.95,1.30,20.53,100.00,1045495,28,20025,-52 2022-05-26 18:57:16,3.88,1.98,20.52,100.00,1045152,28,20024,-44 2022-05-26 18:57:47,3.53,1.08,20.51,100.00,1045217,28,20028,-45 2022-05-26 18:58:18,3.78,1.23,20.57,100.00,1050223,27,20019,-47 2022-05-26 18:58:49,3.60,1.63,20.59,100.00,1066197,27,20030,-45 2022-05-26 18:59:20,7.55,3.25,20.48,100.00,1066143,27,20014,-45 2022-05-26 18:59:51,2.53,1.10,20.63,100.00,1061352,27,20361,-45 2022-05-26 19:00:21,8.90,3.58,20.65,100.00,1061464,27,20079,-44 2022-05-26 19:00:53,12.82,1.98,20.60,100.00,1057058,28,20019,-45 2022-05-26 19:01:24,4.57,1.85,20.50,100.00,1057246,28,20367,-44 2022-05-26 19:01:55,6.25,1.30,20.57,100.00,1048977,28,20023,-45 2022-05-26 19:02:30,3.05,1.23,20.61,100.00,1049260,28,20410,-45 2022-05-26 19:03:05,3.97,1.45,20.44,100.00,1044598,28,20041,-47 2022-05-26 19:03:40,4.55,2.53,20.38,100.00,1043382,28,20022,-46 2022-05-26 19:04:11,4.70,1.85,20.38,100.00,1050737,28,20027,-46 2022-05-26 19:04:42,26.92,2.85,20.30,100.00,1050167,28,20039,-45 2022-05-26 19:05:13,4.65,1.30,20.28,100.00,1048869,28,20024,-47 2022-05-26 19:05:50,5.72,3.50,20.17,100.00,1048907,28,20042,-44 2022-05-26 19:06:21,9.43,2.80,20.25,100.00,1049840,28,20021,-47 2022-05-26 19:06:51,3.08,1.42,20.24,100.00,1049821,28,20016,-48 2022-05-26 19:07:22,3.70,1.33,19.93,100.00,1055310,27,20028,-45 2022-05-26 19:07:52,12.65,4.53,20.02,100.00,1061501,27,20045,-46 2022-05-26 19:08:28,18.00,2.35,19.97,100.00,1061757,27,20099,-47 2022-05-26 19:09:00,31.48,4.00,19.90,100.00,1066158,27,20048,-46 2022-05-26 19:09:33,4.82,1.13,20.06,100.00,1061330,27,20023,-45 2022-05-26 19:10:05,4.47,2.45,20.19,100.00,1061431,27,20046,-46 2022-05-26 19:10:40,3.67,1.45,20.30,100.00,1061558,27,20515,-45 2022-05-26 19:11:35,21.20,3.00,20.27,100.00,1057042,28,20035,-46 2022-05-26 19:12:06,3.78,1.52,19.94,100.00,1056993,28,20031,-47 2022-05-26 19:12:37,3.47,2.10,19.93,100.00,1057081,28,20111,-48 2022-05-26 19:13:08,4.28,1.25,19.79,100.00,1056753,28,20038,-47 2022-05-26 19:13:41,2.15,1.02,20.07,100.00,1057383,28,20076,-44 2022-05-26 19:14:24,12.82,2.40,20.18,100.00,1053547,28,20020,-45 2022-05-26 19:14:55,2.60,1.13,20.00,100.00,1059653,27,20582,-46 2022-05-26 19:15:31,2.63,0.93,19.90,100.00,1052887,28,20093,-47 2022-05-26 19:16:05,2.90,1.30,19.86,100.00,1053007,28,20079,-45 2022-05-26 19:16:36,7.90,1.52,19.81,100.00,1052969,28,20073,-45 2022-05-26 19:17:09,5.93,1.85,20.28,100.00,1053153,27,20425,-47 2022-05-26 19:17:58,3.40,1.13,20.33,100.00,1057241,28,20051,-44 2022-05-26 19:18:29,4.78,1.58,20.37,100.00,1057249,28,20027,-45 2022-05-26 19:19:00,8.18,2.55,20.13,100.00,1060415,27,20034,-45 2022-05-26 19:19:31,9.80,3.90,20.13,100.00,1064519,27,20015,-45 2022-05-26 19:20:03,10.93,2.55,20.31,100.00,1066145,27,20019,-47 2022-05-26 19:20:41,4.75,1.95,20.39,100.00,1065936,27,20067,-44 2022-05-26 19:21:11,2.75,0.98,20.45,100.00,1065977,27,20027,-46 2022-05-26 19:21:42,5.00,1.45,20.39,100.00,1066104,27,20087,-45 2022-05-26 19:22:14,5.32,1.83,20.30,100.00,1052844,28,20420,-46 2022-05-26 19:22:45,2.53,1.10,20.25,100.00,1048782,28,20035,-54 2022-05-26 19:23:15,7.40,2.42,20.19,100.00,1044657,28,20040,-47 2022-05-26 19:23:46,3.28,1.48,20.17,100.00,1045843,28,20025,-45 2022-05-26 19:24:17,4.47,1.00,20.22,100.00,1049143,28,20440,-46 2022-05-26 19:24:49,11.70,2.80,20.33,100.00,1048758,28,20027,-46 2022-05-26 19:25:20,2.67,1.08,20.25,100.00,1044977,28,20028,-45 2022-05-26 19:25:56,3.70,1.45,20.04,100.00,1049530,28,20531,-45 2022-05-26 19:26:26,5.40,2.05,20.09,100.00,1061737,27,20019,-47 2022-05-26 19:27:01,5.45,2.17,20.12,100.00,1053679,28,20335,-46 2022-05-26 19:27:32,4.97,1.92,20.11,100.00,1056743,28,20020,-47 2022-05-26 19:28:03,11.65,2.15,20.20,100.00,1052819,28,20028,-47 2022-05-26 19:28:33,5.40,1.52,19.91,100.00,1055351,27,20042,-48 2022-05-26 19:29:04,4.07,1.90,19.84,100.00,1061488,27,20019,-46 2022-05-26 19:29:39,6.45,2.17,19.80,100.00,1048974,28,20025,-47 2022-05-26 19:30:10,3.15,1.00,19.57,100.00,1052956,28,20427,-46 2022-05-26 19:30:46,3.95,2.00,19.82,100.00,1053707,28,20024,-46 2022-05-26 19:31:23,4.40,1.52,19.56,100.00,1058022,27,20030,-46 2022-05-26 19:31:59,3.08,1.50,19.68,100.00,1057022,28,20023,-45 2022-05-26 19:32:30,2.08,1.10,19.68,100.00,1057135,28,20035,-46 2022-05-26 19:33:00,3.83,1.55,19.64,100.00,1058901,27,20038,-45 2022-05-26 19:33:31,2.78,1.02,19.60,100.00,1062402,27,20377,-47 2022-05-26 19:34:03,18.20,2.83,19.64,100.00,1066037,27,20027,-47 2022-05-26 19:34:35,4.90,1.92,20.03,100.00,1065524,27,20054,-46 2022-05-26 19:35:06,5.13,1.08,20.09,100.00,1065753,27,20046,-45 2022-05-26 19:35:37,4.95,1.23,20.00,100.00,1065751,27,20011,-46 2022-05-26 19:36:07,7.32,2.03,20.01,100.00,1065950,27,20019,-47 2022-05-26 19:36:38,3.63,1.42,20.04,100.00,1061380,27,20030,-44 2022-05-26 19:37:09,2.65,0.90,20.04,100.00,1057237,28,20019,-45 2022-05-26 19:37:40,3.08,1.80,20.03,100.00,1057116,28,20405,-45 2022-05-26 19:38:10,2.67,1.20,19.94,100.00,1053485,28,20122,-46 2022-05-26 19:38:41,1.77,0.90,20.02,100.00,1057308,28,20039,-45 2022-05-26 19:39:12,4.88,1.80,20.03,100.00,1057199,28,20060,-46 2022-05-26 19:39:42,6.97,2.28,19.96,100.00,1057402,28,20012,-46 2022-05-26 19:40:13,7.43,1.48,19.96,100.00,1053019,28,20028,-46 2022-05-26 19:40:44,2.38,1.30,19.83,100.00,1052978,28,20082,-46 2022-05-26 19:41:15,3.25,1.50,19.85,100.00,1052827,28,20024,-47 2022-05-26 19:41:47,3.75,1.15,19.56,100.00,1053446,28,20020,-44 2022-05-26 19:42:21,3.67,1.30,19.41,100.00,1053312,28,20082,-45 2022-05-26 19:42:52,5.85,2.25,19.48,100.00,1053694,28,20047,-46 2022-05-26 19:43:25,8.38,2.25,19.43,100.00,1052905,28,20032,-45 2022-05-26 19:43:56,6.57,2.17,19.76,100.00,1054916,27,20024,-47 2022-05-26 19:44:35,5.85,2.47,19.51,100.00,1057678,27,20027,-47 2022-05-26 19:45:07,5.22,1.40,19.41,100.00,1061510,27,20057,-47 2022-05-26 19:45:38,6.05,3.30,19.29,100.00,1061275,27,20079,-45 2022-05-26 19:46:09,11.80,3.13,19.24,100.00,1062574,27,20035,-46 2022-05-26 19:46:40,3.38,1.40,19.20,100.00,1061807,27,20088,-44 2022-05-26 19:47:11,11.50,2.70,19.59,100.00,1065619,27,20038,-46 2022-05-26 19:47:42,4.10,1.40,19.61,100.00,1061406,27,20154,-45 2022-05-26 19:48:13,8.80,2.40,19.51,100.00,1057342,27,20063,-46 2022-05-26 19:48:44,20.38,3.72,19.54,100.00,1061390,27,20027,-45 2022-05-26 19:49:14,4.00,1.70,19.61,100.00,1061561,27,20019,-47 2022-05-26 19:49:45,5.93,2.45,19.50,100.00,1053028,28,20032,-46 2022-05-26 19:50:16,2.90,1.55,19.51,100.00,1057126,28,20077,-46 2022-05-26 19:50:46,5.45,2.53,19.52,100.00,1052784,28,20448,-47 2022-05-26 19:51:17,6.78,1.70,19.49,100.00,1053250,27,20398,-47 2022-05-26 19:51:48,4.30,2.15,19.47,100.00,1052813,28,20449,-45 2022-05-26 19:52:20,11.38,2.20,19.46,100.00,1048793,28,20016,-45 2022-05-26 19:52:51,5.72,3.58,19.53,100.00,1052899,28,20027,-45 2022-05-26 19:53:25,12.25,2.65,19.49,100.00,1049655,28,20028,-47 2022-05-26 19:53:55,5.70,1.42,19.48,100.00,1052770,28,20138,-45 2022-05-26 19:54:26,5.10,1.98,19.55,100.00,1044533,28,20067,-46 2022-05-26 19:54:58,5.97,2.28,19.57,100.00,1046484,28,20027,-46 2022-05-26 19:55:29,26.80,4.22,19.49,100.00,1057538,27,20023,-46 2022-05-26 19:55:59,17.10,3.55,19.45,100.00,1057805,27,20388,-46 2022-05-26 19:56:30,4.00,1.42,19.50,100.00,1061351,27,20497,-44 2022-05-26 19:57:01,50.13,5.65,19.40,100.00,1052730,28,20031,-48 2022-05-26 19:57:32,5.53,1.40,19.38,100.00,1048724,28,20047,-45 2022-05-26 19:58:03,7.45,2.13,19.44,100.00,1049367,28,20028,-46 2022-05-26 19:58:34,19.38,4.22,19.42,100.00,1057603,27,20075,-51 2022-05-26 19:59:06,4.55,1.73,19.38,100.00,1057291,27,20172,-47 2022-05-26 19:59:37,3.40,1.77,19.46,100.00,1061200,27,20087,-45 2022-05-26 20:00:12,28.05,4.20,19.53,100.00,1056889,28,20020,-46 2022-05-26 20:00:43,7.90,1.40,19.60,100.00,1050532,28,20049,-46 2022-05-26 20:01:14,9.65,2.55,19.66,100.00,1052730,28,20349,-45 2022-05-26 20:01:45,2.00,1.10,19.52,100.00,1049432,28,20032,-45 2022-05-26 20:02:19,19.42,3.40,19.50,100.00,1053750,28,20086,-46 2022-05-26 20:02:49,5.32,1.38,19.45,100.00,1061940,27,20131,-45 2022-05-26 20:03:20,3.55,1.13,19.47,100.00,1061778,27,20039,-46 2022-05-26 20:03:54,8.05,3.08,19.46,100.00,1052689,28,20031,-49 2022-05-26 20:04:25,3.38,1.67,19.50,100.00,1052295,28,20420,-44 2022-05-26 20:04:55,13.55,1.98,19.48,100.00,1053542,28,20064,-52 2022-05-26 20:05:30,3.63,1.15,19.44,100.00,1050037,28,20021,-45 2022-05-26 20:06:01,4.03,1.48,19.46,100.00,1049339,28,20113,-45 2022-05-26 20:06:32,3.35,1.75,19.51,100.00,1052936,28,20476,-46 2022-05-26 20:07:03,3.10,1.60,19.94,100.00,1053831,28,20055,-53 2022-05-26 20:07:34,7.30,2.85,19.99,100.00,1053150,28,20024,-46 2022-05-26 20:08:05,32.97,5.47,20.08,100.00,1053096,28,20367,-46 2022-05-26 20:08:37,3.92,1.60,20.12,100.00,1057038,28,20015,-44 2022-05-26 20:09:08,5.80,3.17,20.11,100.00,1057709,27,20550,-46 2022-05-26 20:09:39,4.63,3.22,20.08,100.00,1066035,27,20025,-46 2022-05-26 20:10:14,20.63,4.45,20.23,100.00,1069794,27,20353,-46 2022-05-26 20:10:44,5.85,2.53,20.06,100.00,1065422,27,20105,-46 2022-05-26 20:11:15,2.83,1.27,19.63,100.00,1061310,27,20037,-46 2022-05-26 20:11:46,7.47,2.70,19.44,100.00,1061166,27,20538,-45 2022-05-26 20:12:19,3.15,1.15,19.44,100.00,1061389,27,20149,-45 2022-05-26 20:12:50,3.40,1.48,19.34,100.00,1065666,27,20011,-48 2022-05-26 20:13:22,5.57,1.77,19.43,100.00,1065987,27,20480,-47 2022-05-26 20:13:52,4.07,1.52,19.34,100.00,1065892,27,20034,-46 2022-05-26 20:14:23,2.88,1.20,19.40,100.00,1065420,27,20062,-46 2022-05-26 20:14:54,3.00,1.48,19.44,100.00,1061190,27,20460,-46 2022-05-26 20:15:25,9.93,2.47,19.56,100.00,1056957,28,20008,-48 2022-05-26 20:15:55,25.90,4.22,19.47,100.00,1056878,28,20027,-47 2022-05-26 20:16:29,4.18,2.00,19.56,100.00,1048799,28,20487,-46 2022-05-26 20:17:00,18.33,4.75,19.43,100.00,1057490,27,20042,-44 2022-05-26 20:17:30,15.52,3.35,19.46,100.00,1056854,28,20020,-45 2022-05-26 20:18:01,3.22,1.48,19.49,100.00,1054091,27,20028,-46 2022-05-26 20:18:32,5.93,2.35,19.62,100.00,1061059,27,20099,-46 2022-05-26 20:19:04,5.88,3.35,19.52,100.00,1057242,27,20213,-46 2022-05-26 20:19:35,6.10,1.42,19.61,100.00,1061657,27,20011,-45 2022-05-26 20:20:08,4.57,1.48,19.54,100.00,1065598,27,20204,-47 2022-05-26 20:20:38,4.20,1.40,19.15,100.00,1057605,27,20568,-44 2022-05-26 20:21:09,4.40,2.50,19.26,100.00,1061261,27,20030,-46 2022-05-26 20:21:40,3.33,1.25,19.45,100.00,1052901,28,20020,-44 2022-05-26 20:22:11,3.75,1.30,19.43,100.00,1049031,28,20040,-47 2022-05-26 20:22:41,7.00,2.15,19.38,100.00,1057155,28,20012,-45 2022-05-26 20:23:14,6.07,1.35,19.38,100.00,1057452,27,20409,-46 2022-05-26 20:23:47,17.92,2.92,19.45,100.00,1065561,27,20026,-44 2022-05-26 20:24:18,3.55,1.63,19.38,100.00,1066042,27,20532,-43 2022-05-26 20:24:48,8.85,2.95,19.33,100.00,1065860,27,20011,-46 2022-05-26 20:25:19,8.13,2.15,19.34,100.00,1065911,27,20330,-46 2022-05-26 20:25:50,6.13,2.08,19.35,100.00,1065458,27,20026,-46 2022-05-26 20:26:21,12.73,4.07,19.22,100.00,1054078,28,20027,-44 2022-05-26 20:26:51,7.07,2.53,19.29,100.00,1048478,28,20023,-46 2022-05-26 20:27:22,3.70,1.92,19.25,100.00,1048594,28,20029,-44 2022-05-26 20:28:11,13.52,5.05,19.27,100.00,1044641,28,20060,-46 2022-05-26 20:29:01,4.68,1.33,19.24,100.00,1047215,28,20029,-46 2022-05-26 20:29:32,3.72,1.88,19.30,100.00,1046569,28,20379,-47 2022-05-26 20:30:06,11.15,2.85,19.34,100.00,1041536,28,20021,-45 2022-05-26 20:30:37,3.03,1.52,19.34,100.00,1044484,28,20487,-46 2022-05-26 20:31:08,5.13,2.00,19.36,100.00,1040300,28,20052,-46 2022-05-26 20:31:38,3.22,1.40,19.33,100.00,1044336,28,20479,-45 2022-05-26 20:32:09,4.70,2.38,19.38,100.00,1036265,28,20018,-45 2022-05-26 20:32:40,4.65,2.22,19.46,100.00,1036235,28,20080,-45 2022-05-26 20:33:11,5.93,2.38,19.55,100.00,1040476,28,20044,-45 2022-05-26 20:33:42,5.88,2.20,19.57,100.00,1044841,28,20479,-45 2022-05-26 20:34:14,7.70,3.10,19.60,100.00,1044665,28,20039,-45 2022-05-26 20:34:44,6.47,2.30,19.47,100.00,1048967,28,20095,-45 2022-05-26 20:35:16,6.00,1.88,19.46,100.00,1049030,28,20025,-45 2022-05-26 20:35:47,6.50,1.67,19.54,100.00,1053407,28,20484,-45 2022-05-26 20:36:18,6.10,2.30,19.74,100.00,1057007,28,20034,-45 2022-05-26 20:36:49,8.55,2.35,19.69,100.00,1052995,28,20047,-45 2022-05-26 20:37:22,9.85,3.38,19.84,100.00,1052709,28,20410,-45 2022-05-26 20:37:58,3.78,1.70,19.98,100.00,1052756,28,20466,-46 2022-05-26 20:38:30,24.80,6.72,20.11,100.00,1054144,28,20039,-44 2022-05-26 20:39:01,5.85,1.90,20.05,100.00,1057081,28,20497,-45 2022-05-26 20:39:35,4.55,1.90,20.09,100.00,1052826,28,20012,-45 2022-05-26 20:40:07,3.78,1.88,19.79,100.00,1052674,28,20028,-45 2022-05-26 20:40:37,19.75,3.17,19.81,100.00,1052857,28,20031,-45 2022-05-26 20:41:08,7.03,2.53,19.80,100.00,1054436,27,20023,-46 2022-05-26 20:41:39,5.00,2.30,19.92,100.00,1056998,28,20117,-45 2022-05-26 20:42:11,5.55,3.03,20.02,100.00,1056768,28,20016,-46 2022-05-26 20:42:42,10.30,2.90,20.06,100.00,1056875,28,20020,-45 2022-05-26 20:43:13,15.00,4.18,19.93,100.00,1048943,28,20021,-46 2022-05-26 20:43:44,11.95,3.38,19.85,100.00,1052619,28,20052,-45 2022-05-26 20:44:15,7.88,3.65,19.94,100.00,1052549,28,20016,-46 2022-05-26 20:44:46,6.43,2.45,19.99,100.00,1053064,28,20022,-45 2022-05-26 20:45:17,5.60,2.42,19.96,100.00,1056782,28,20028,-46 2022-05-26 20:45:48,4.70,2.15,19.99,100.00,1052734,28,20028,-46 2022-05-26 20:46:20,5.80,2.90,19.99,100.00,1040426,28,20018,-45 2022-05-26 20:46:50,6.57,2.53,19.89,100.00,1035987,28,20018,-46 2022-05-26 20:47:21,54.65,8.57,20.01,100.00,1036061,28,20468,-45 2022-05-26 20:47:52,4.63,2.05,20.07,100.00,1036441,28,20034,-45 2022-05-26 20:48:23,8.80,2.45,20.13,100.00,1040850,28,20025,-46 2022-05-26 20:48:54,8.73,2.80,19.93,100.00,1044496,28,20021,-45 2022-05-26 20:49:36,19.73,5.45,20.55,100.00,1044884,28,20044,-45 2022-05-26 20:50:07,27.60,5.43,20.82,100.00,1048293,28,20021,-46 2022-05-26 20:50:38,8.30,2.88,20.82,100.00,1044211,28,20028,-45 2022-05-26 20:51:09,15.25,4.43,20.93,100.00,1042041,28,20021,-45 2022-05-26 20:51:40,49.88,8.02,20.93,100.00,1040208,28,20025,-45 2022-05-26 20:52:13,18.80,5.10,20.99,100.00,1040536,28,20578,-46 2022-05-26 20:52:47,21.30,3.25,20.81,100.00,1040791,28,20176,-44 2022-05-26 20:53:18,48.95,7.85,20.86,100.00,1046146,28,20025,-45 2022-05-26 20:53:50,32.85,5.47,20.78,100.00,1048425,28,20079,-45 2022-05-26 20:54:21,13.35,3.53,20.78,100.00,1049267,28,20021,-45 2022-05-26 20:54:51,97.13,8.82,20.91,100.00,1052560,28,20020,-44 2022-05-26 20:55:22,10.18,3.83,20.95,100.00,1049270,28,20093,-45 2022-05-26 20:55:53,37.08,5.80,20.98,100.00,1052583,28,20024,-46 2022-05-26 20:56:26,9.88,4.30,21.01,100.00,1048479,28,20386,-45 2022-05-26 20:56:57,4.68,1.90,20.78,100.00,1040721,28,20388,-46 2022-05-26 20:57:28,29.85,4.65,20.69,100.00,1039974,28,20026,-46 2022-05-26 20:57:58,11.38,4.63,20.62,100.00,1044221,28,20077,-45 2022-05-26 20:58:29,4.70,1.52,20.69,100.00,1044347,28,20086,-46 2022-05-26 20:59:00,10.48,3.45,20.69,100.00,1048950,28,20078,-45 2022-05-26 20:59:31,5.43,2.35,20.52,100.00,1052918,28,20031,-44 2022-05-26 21:00:02,5.97,2.78,20.65,100.00,1052595,28,20027,-46 2022-05-26 21:00:33,19.23,4.70,20.70,100.00,1048390,28,20466,-47 2022-05-26 21:01:04,32.35,6.53,20.56,100.00,1048645,28,20111,-45 2022-05-26 21:01:34,5.20,2.55,20.41,100.00,1052796,28,20020,-45 2022-05-26 21:02:05,8.27,2.50,20.11,100.00,1057099,27,20027,-44 2022-05-26 21:02:36,38.90,6.78,20.30,100.00,1056701,28,20012,-45 2022-05-26 21:03:07,39.22,7.47,20.36,100.00,1052504,28,20084,-46 2022-05-26 21:03:37,13.35,5.53,19.84,100.00,1052646,28,20020,-46 2022-05-26 21:04:08,14.77,4.50,20.17,100.00,1044336,28,20406,-44 2022-05-26 21:04:39,6.85,2.65,20.26,100.00,1044357,28,20332,-45 2022-05-26 21:05:10,6.38,3.78,20.30,100.00,1048621,28,20066,-46 2022-05-26 21:05:41,31.98,5.00,20.43,100.00,1049121,28,20020,-44 2022-05-26 21:06:12,10.85,3.67,19.91,100.00,1053116,28,20028,-45 2022-05-26 21:06:44,5.28,2.38,20.30,100.00,1056923,28,20034,-44 2022-05-26 21:07:15,8.57,2.92,20.39,100.00,1056937,28,20032,-49 2022-05-26 21:07:45,22.52,7.40,19.87,100.00,1052969,28,20016,-44 2022-05-26 21:08:18,23.13,5.63,19.74,100.00,1052680,28,20024,-44 2022-05-26 21:08:48,21.60,4.32,19.68,100.00,1052584,28,20370,-44 2022-05-26 21:09:19,54.63,4.47,19.63,100.00,1048592,28,20048,-44 2022-05-26 21:09:50,6.22,3.40,20.17,100.00,1048917,28,20021,-45 2022-05-26 21:10:21,12.88,3.53,19.90,100.00,1052648,28,20028,-44 2022-05-26 21:10:52,6.88,2.65,19.63,100.00,1052946,28,20024,-44 2022-05-26 21:11:22,11.38,3.55,19.08,100.00,1057015,28,20027,-43 2022-05-26 21:11:53,20.95,3.67,18.88,100.00,1056957,28,20020,-45 2022-05-26 21:12:24,17.67,4.68,19.08,100.00,1056745,28,20069,-50 2022-05-26 21:12:55,34.22,6.97,18.92,100.00,1056565,28,20080,-46 2022-05-26 21:13:25,11.07,3.90,19.16,100.00,1056592,28,20020,-45 2022-05-26 21:13:57,22.30,5.80,19.30,100.00,1052444,28,20020,-44 2022-05-26 21:14:27,38.08,5.53,19.13,100.00,1052585,28,20074,-46 2022-05-26 21:14:58,11.52,4.63,19.19,100.00,1044218,28,20117,-45 2022-05-26 21:15:29,6.88,2.92,19.28,100.00,1044440,28,20025,-45 2022-05-26 21:15:59,37.05,5.75,19.28,100.00,1047596,28,20013,-45 2022-05-26 21:16:30,14.27,5.50,19.27,100.00,1048545,28,20027,-45 2022-05-26 21:17:01,4.75,3.80,19.32,100.00,1048746,28,20351,-46 2022-05-26 21:17:32,55.28,8.25,19.31,100.00,1052399,28,20020,-51 2022-05-26 21:18:03,28.33,7.15,19.33,100.00,1048303,28,20053,-44 2022-05-26 21:18:33,22.70,3.10,19.32,100.00,1044648,28,20077,-46 2022-05-26 21:19:04,5.57,1.95,19.33,100.00,1048324,28,20421,-44 2022-05-26 21:19:35,10.82,5.35,19.37,100.00,1044319,28,20024,-45 2022-05-26 21:20:07,36.33,5.95,18.99,100.00,1044315,28,20075,-43 2022-05-26 21:20:37,5.95,3.00,19.07,100.00,1048426,28,20025,-45 2022-05-26 21:21:08,26.75,5.00,19.18,100.00,1044767,28,20386,-45 2022-05-26 21:21:40,16.10,4.20,19.08,100.00,1053156,28,20065,-46 2022-05-26 21:22:11,11.75,3.78,18.91,100.00,1056761,28,20028,-44 2022-05-26 21:22:42,35.90,7.28,19.08,100.00,1052959,28,20012,-44 2022-05-26 21:23:13,35.72,7.53,19.18,100.00,1048309,28,20024,-44 2022-05-26 21:23:44,17.95,3.88,19.24,100.00,1048286,28,20035,-44 2022-05-26 21:24:15,11.38,4.93,19.13,100.00,1044565,28,20131,-45 2022-05-26 21:24:46,13.25,4.60,19.10,100.00,1049118,28,20518,-46 2022-05-26 21:25:16,56.65,8.27,19.07,100.00,1048341,28,20025,-45 2022-05-26 21:25:47,5.88,3.40,19.03,100.00,1048611,28,20155,-45 2022-05-26 21:26:19,6.93,4.10,19.14,100.00,1048913,28,20133,-45 2022-05-26 21:26:50,16.60,3.83,19.15,100.00,1053445,27,20034,-45 2022-05-26 21:27:27,29.90,6.97,19.04,100.00,1052196,28,20076,-46 2022-05-26 21:28:00,8.20,5.93,18.93,100.00,1055134,27,20370,-46 2022-05-26 21:28:31,4.82,2.95,18.93,100.00,1056752,28,20447,-47 2022-05-26 21:29:03,4.72,2.42,18.96,100.00,1059467,27,20016,-44 2022-05-26 21:29:34,14.00,4.53,19.08,100.00,1060843,27,20030,-44 2022-05-26 21:30:06,13.52,4.65,19.15,100.00,1061021,27,20050,-45 2022-05-26 21:30:37,18.33,4.47,19.16,100.00,1057708,27,20103,-44 2022-05-26 21:31:09,6.75,3.92,18.68,100.00,1059938,27,20027,-45 2022-05-26 21:31:47,11.23,4.47,18.85,100.00,1058371,27,20051,-44 2022-05-26 21:32:27,27.83,8.00,18.42,100.00,1055706,28,20048,-44 2022-05-26 21:32:58,11.75,3.78,18.29,100.00,1056568,28,20036,-44 2022-05-26 21:33:29,82.15,8.93,18.33,100.00,1051495,28,20037,-45 2022-05-26 21:34:00,10.40,3.45,18.48,100.00,1050225,28,20023,-44 2022-05-26 21:34:30,17.35,5.20,18.68,100.00,1048193,28,20509,-46 2022-05-26 21:35:03,8.20,3.60,18.74,100.00,1048883,28,20502,-45 2022-05-26 21:35:34,9.52,3.72,18.69,100.00,1052919,28,20020,-45 2022-05-26 21:36:05,8.60,2.95,18.71,100.00,1057111,27,20077,-45 2022-05-26 21:36:38,16.55,4.35,18.81,100.00,1052396,28,20158,-46 2022-05-26 21:37:09,8.93,4.80,18.89,100.00,1053244,28,20024,-45 2022-05-26 21:37:39,11.07,4.93,18.81,100.00,1055369,28,20077,-45 2022-05-26 21:38:10,11.63,4.25,18.78,100.00,1057205,27,20022,-46 2022-05-26 21:38:41,44.53,6.85,18.88,100.00,1060806,27,20091,-45 2022-05-26 21:39:12,12.48,4.28,18.91,100.00,1057011,27,20016,-44 2022-05-26 21:39:42,16.05,3.03,18.94,100.00,1060936,27,20022,-45 2022-05-26 21:40:16,21.70,4.82,18.73,100.00,1052577,28,20160,-45 2022-05-26 21:40:49,8.25,2.95,18.90,100.00,1048257,28,20134,-46 2022-05-26 21:41:19,5.18,2.20,18.40,100.00,1044235,28,20012,-45 2022-05-26 21:41:54,38.08,5.47,18.57,100.00,1044149,28,20100,-44 2022-05-26 21:42:32,15.63,5.70,18.45,100.00,1043754,28,20027,-46 2022-05-26 21:43:09,22.30,5.78,18.52,100.00,1044059,28,20025,-44 2022-05-26 21:43:46,14.70,3.92,18.58,100.00,1047828,28,20111,-46 2022-05-26 21:44:23,13.80,3.22,18.73,100.00,1047944,28,20036,-46 2022-05-26 21:45:00,5.25,2.45,18.78,100.00,1048194,28,20147,-44 2022-05-26 21:45:38,6.93,2.65,18.76,100.00,1048202,28,20024,-47 2022-05-26 21:46:22,16.50,4.43,18.68,100.00,1048436,28,20472,-44 2022-05-26 21:46:52,6.72,2.58,18.80,100.00,1051120,28,20394,-44 2022-05-26 21:47:23,6.07,3.67,18.88,100.00,1054581,28,20027,-45 2022-05-26 21:47:54,137.50,17.17,18.94,100.00,1053571,28,20520,-45 2022-05-26 21:48:25,6.20,3.00,18.92,100.00,1056669,28,20023,-44 2022-05-26 21:48:55,16.30,4.78,18.94,100.00,1048205,28,20320,-46 2022-05-26 21:49:26,9.95,4.60,18.50,100.00,1048300,28,20085,-45 2022-05-26 21:49:57,16.13,4.07,18.19,100.00,1048462,28,20025,-45 2022-05-26 21:50:27,59.15,9.45,18.32,100.00,1048963,28,20448,-45 2022-05-26 21:50:58,24.13,4.80,18.53,100.00,1060820,27,20043,-44 2022-05-26 21:51:41,60.85,7.85,18.63,100.00,1056868,28,20361,-44 2022-05-26 21:52:13,8.07,3.22,18.71,100.00,1058779,28,20481,-46 2022-05-26 21:52:45,35.20,7.70,18.53,100.00,1056662,28,20195,-45 2022-05-26 21:53:16,78.53,8.30,18.64,100.00,1054750,28,20385,-46 2022-05-26 21:53:46,55.22,8.35,18.64,100.00,1048171,28,20016,-44 2022-05-26 21:54:18,15.90,5.50,18.60,100.00,1044308,28,20036,-45 2022-05-26 21:54:51,44.80,6.22,18.61,100.00,1044537,28,20059,-43 2022-05-26 21:55:22,83.72,11.55,18.71,100.00,1050131,27,20052,-45 2022-05-26 21:55:53,51.28,6.90,18.74,100.00,1061578,27,20066,-46 2022-05-26 21:56:24,67.88,7.10,18.78,100.00,1060843,27,20555,-53 2022-05-26 21:56:55,12.20,3.33,18.75,100.00,1060939,27,20031,-46 2022-05-26 21:57:25,7.15,4.20,18.78,100.00,1056416,28,20026,-46 2022-05-26 21:57:57,5.55,2.50,18.78,100.00,1056760,28,20020,-51 2022-05-26 21:58:30,8.93,3.13,18.82,100.00,1060850,27,20023,-45 2022-05-26 21:59:01,7.57,4.32,18.78,100.00,1061015,27,20049,-44 2022-05-26 21:59:32,16.60,5.20,18.79,100.00,1056532,28,20035,-46 2022-05-26 22:00:14,74.75,10.15,18.78,100.00,1056647,28,20024,-43 2022-05-26 22:01:06,9.55,3.97,18.83,100.00,1052454,28,20054,-45 2022-05-26 22:02:14,24.38,5.15,18.62,100.00,1060823,27,20102,-46 2022-05-26 22:02:47,6.15,2.75,18.72,100.00,1060439,27,20041,-44 2022-05-26 22:03:18,5.25,2.90,18.57,100.00,1060764,27,20145,-44 2022-05-26 22:03:53,4.65,2.63,18.65,100.00,1052519,28,20101,-45 2022-05-26 22:04:25,9.38,3.95,18.64,100.00,1052496,28,20542,-43 2022-05-26 22:05:16,47.10,7.60,18.61,100.00,1053495,28,20106,-44 2022-05-26 22:06:12,15.52,3.40,18.59,100.00,1056348,28,20032,-45 2022-05-26 22:07:23,6.60,2.22,18.64,100.00,1056070,28,20024,-45 2022-05-26 22:08:44,19.88,2.80,18.60,100.00,1056684,28,20026,-44 2022-05-26 22:09:50,8.43,3.83,18.40,100.00,1055944,28,20027,-48 2022-05-26 22:10:55,5.43,2.00,18.19,100.00,1055843,28,20469,-44 2022-05-26 22:12:11,5.20,2.33,17.63,100.00,1052496,28,20024,-44 2022-05-26 22:13:05,8.68,3.28,17.60,100.00,1056502,28,20473,-45 2022-05-26 22:13:47,6.68,2.25,17.84,100.00,1056368,28,20516,-45 2022-05-26 22:14:24,16.00,3.13,17.83,100.00,1048894,28,20435,-43 2022-05-26 22:15:22,11.48,3.30,17.98,100.00,1044131,28,20033,-46 2022-05-26 22:16:00,6.60,2.63,18.03,100.00,1041728,28,20022,-45 2022-05-26 22:16:42,7.75,3.55,18.07,100.00,1040576,28,20053,-44 2022-05-26 22:17:23,27.98,5.60,18.24,100.00,1044252,28,20025,-45 2022-05-26 22:18:01,23.58,4.80,18.15,100.00,1039833,28,20049,-45 2022-05-26 22:18:39,5.97,2.40,18.31,100.00,1040169,28,20107,-48 2022-05-26 22:19:35,6.15,2.78,18.41,100.00,1043375,28,20025,-44 2022-05-26 22:20:37,3.55,2.30,18.44,100.00,1046098,28,20112,-44 2022-05-26 22:21:26,5.70,2.28,18.50,100.00,1052290,28,20115,-44 2022-05-26 22:22:19,3.92,2.13,18.53,100.00,1056260,28,20044,-45 2022-05-26 22:23:31,5.38,2.45,18.58,100.00,1051797,28,20478,-44 2022-05-26 22:24:45,6.80,1.65,18.56,100.00,1048156,28,20025,-44 2022-05-26 22:25:40,6.35,3.03,18.47,100.00,1060632,28,20342,-45 2022-05-26 22:26:49,3.15,1.98,18.47,100.00,1049735,28,20060,-44 2022-05-26 22:27:42,6.30,2.70,18.42,100.00,1048161,28,20029,-45 2022-05-26 22:28:19,22.92,5.63,18.41,100.00,1057141,28,20050,-44 2022-05-26 22:28:50,8.10,1.92,18.42,100.00,1056232,28,20023,-43 2022-05-26 22:29:20,88.90,11.55,18.38,100.00,1053246,28,20032,-45 2022-05-26 22:29:51,19.45,4.68,18.28,100.00,1052116,28,20052,-44 2022-05-26 22:30:44,94.97,8.80,18.34,100.00,1049307,28,20016,-44 2022-05-26 22:31:15,47.50,5.43,18.34,100.00,1052343,28,20485,-44 2022-05-26 22:31:46,36.58,4.72,18.36,100.00,1056450,28,20012,-44 2022-05-26 22:32:17,8.40,2.90,18.37,100.00,1064119,27,20538,-46 2022-05-26 22:32:49,16.58,4.07,18.39,100.00,1063246,27,20107,-45 2022-05-26 22:33:19,50.30,8.93,18.29,100.00,1066133,27,20014,-45 2022-05-26 22:33:51,24.88,5.53,18.07,100.00,1066106,27,20411,-45 2022-05-26 22:34:24,24.30,4.68,18.17,100.00,1062062,27,20103,-45 2022-05-26 22:35:13,55.60,8.05,18.24,100.00,1065912,27,20027,-44 2022-05-26 22:35:44,27.43,4.93,18.31,100.00,1066155,27,20030,-44 2022-05-26 22:36:15,14.07,2.97,18.31,100.00,1066035,27,20264,-46 2022-05-26 22:36:46,6.45,2.88,18.32,100.00,1066037,27,20007,-45 2022-05-26 22:37:17,18.42,4.97,18.28,100.00,1066206,27,20019,-44 2022-05-26 22:37:52,37.60,7.40,18.31,100.00,1066215,27,20011,-45 2022-05-26 22:38:24,9.10,3.30,18.34,100.00,1066035,27,20019,-51 2022-05-26 22:38:54,23.05,4.03,18.37,100.00,1061654,27,20011,-43 2022-05-26 22:39:25,34.38,3.65,18.38,100.00,1061775,27,20011,-45 2022-05-26 22:39:56,18.63,4.28,18.32,100.00,1053355,28,20020,-46 2022-05-26 22:40:34,11.23,3.90,18.32,100.00,1053445,28,20362,-44 2022-05-26 22:41:05,7.28,3.05,18.34,100.00,1057411,28,20028,-44 2022-05-26 22:41:35,24.20,5.38,18.35,100.00,1051517,28,20019,-44 2022-05-26 22:42:06,45.05,5.65,18.35,100.00,1054396,28,20369,-43 2022-05-26 22:42:40,88.00,5.93,18.33,100.00,1053030,28,20020,-43 2022-05-26 22:43:13,46.65,5.95,18.26,100.00,1049006,28,20012,-45 2022-05-26 22:43:43,7.85,4.32,18.29,100.00,1049960,28,20506,-43 2022-05-26 22:44:16,37.03,5.60,18.31,100.00,1050776,28,20020,-44 2022-05-26 22:44:48,30.55,5.00,18.31,100.00,1053728,28,20029,-45 2022-05-26 22:45:23,31.88,5.63,18.32,100.00,1053131,28,20079,-46 2022-05-26 22:45:55,15.43,2.70,18.34,100.00,1055859,27,20393,-44 2022-05-26 22:46:29,13.20,4.03,18.35,100.00,1063070,27,20386,-45 2022-05-26 22:47:00,10.70,3.55,18.20,100.00,1063106,27,20019,-45 2022-05-26 22:47:31,32.22,5.85,18.23,100.00,1061626,27,20015,-44 2022-05-26 22:48:02,26.08,4.55,18.29,100.00,1057185,28,20122,-45 2022-05-26 22:48:33,51.00,6.22,18.25,100.00,1053178,28,20377,-45 2022-05-26 22:49:04,7.10,3.08,18.27,100.00,1049491,28,20025,-44 2022-05-26 22:49:35,32.25,9.00,18.28,100.00,1049184,28,20020,-44 2022-05-26 22:50:06,5.28,1.95,18.23,100.00,1049217,28,20009,-45 2022-05-26 22:50:38,68.97,14.27,18.29,100.00,1049321,28,20506,-44 2022-05-26 22:51:09,4.07,2.50,18.21,100.00,1053775,28,20023,-43 2022-05-26 22:51:41,65.15,8.25,18.17,100.00,1058400,27,20019,-43 2022-05-26 22:52:12,54.25,5.78,18.25,100.00,1062255,27,20098,-44 2022-05-26 22:52:43,10.48,3.83,18.14,100.00,1053149,28,20028,-44 2022-05-26 22:53:15,15.88,4.55,18.18,100.00,1053195,28,20034,-43 2022-05-26 22:53:46,17.75,6.32,18.08,100.00,1049412,28,20017,-43 2022-05-26 22:54:16,41.40,5.60,17.94,100.00,1049705,28,20505,-44 2022-05-26 22:54:47,51.50,9.68,17.82,100.00,1048959,28,20454,-44 2022-05-26 22:55:18,28.25,4.07,17.79,100.00,1049130,28,20491,-45 2022-05-26 22:55:50,18.02,4.60,17.78,100.00,1049163,28,20025,-43 2022-05-26 22:56:21,16.35,6.32,17.85,100.00,1053898,27,20470,-43 2022-05-26 22:56:51,3.33,1.67,17.80,100.00,1061712,27,20032,-43 2022-05-26 22:57:28,54.03,8.60,17.88,100.00,1057218,28,20024,-45 2022-05-26 22:57:59,77.57,8.02,17.83,100.00,1058484,27,20020,-44 2022-05-26 22:58:46,25.95,7.05,17.77,100.00,1057348,28,20068,-45 2022-05-26 22:59:16,33.58,5.43,17.79,100.00,1060684,27,20444,-43 2022-05-26 22:59:47,37.13,7.50,17.78,100.00,1053353,28,20020,-45 2022-05-26 23:00:23,8.10,2.30,17.77,100.00,1055711,28,20024,-45 2022-05-26 23:00:54,11.65,3.83,17.80,100.00,1049947,28,20024,-44 2022-05-26 23:01:27,8.70,3.08,17.66,100.00,1054997,27,20107,-45 2022-05-26 23:01:57,45.50,7.30,17.69,100.00,1057396,28,20395,-44 2022-05-26 23:02:28,11.32,3.83,17.81,100.00,1054776,27,20016,-44 2022-05-26 23:02:59,7.00,2.97,17.71,100.00,1061761,27,20106,-44 2022-05-26 23:03:30,34.20,7.47,17.48,100.00,1062208,27,20015,-44 2022-05-26 23:04:01,27.20,5.72,17.34,100.00,1065956,27,20011,-44 2022-05-26 23:04:32,61.15,6.38,17.54,100.00,1061481,27,20019,-44 2022-05-26 23:05:02,32.33,5.65,17.62,100.00,1057699,28,20122,-45 2022-05-26 23:05:33,20.42,5.03,17.72,100.00,1061535,27,20541,-45 2022-05-26 23:06:04,32.60,5.47,17.80,100.00,1061532,27,20031,-44 2022-05-26 23:06:35,5.97,3.10,17.84,100.00,1061841,27,20516,-45 2022-05-26 23:07:05,33.92,5.55,17.89,100.00,1057342,28,20096,-47 2022-05-26 23:07:37,18.70,3.70,17.90,100.00,1057468,27,20016,-44 2022-05-26 23:08:08,6.13,3.33,17.97,100.00,1057169,28,20023,-43 2022-05-26 23:08:39,16.08,4.05,17.99,100.00,1049644,28,20094,-44 2022-05-26 23:09:10,25.08,5.97,17.91,100.00,1057232,28,20026,-43 2022-05-26 23:09:40,67.18,8.35,17.90,100.00,1053300,28,20028,-45 2022-05-26 23:10:12,15.93,4.32,17.95,100.00,1053600,27,20016,-43 2022-05-26 23:10:44,55.10,6.75,17.97,100.00,1053005,28,20020,-45 2022-05-26 23:11:15,8.77,5.20,17.97,100.00,1049322,28,20124,-44 2022-05-26 23:11:46,37.55,7.90,17.83,100.00,1053537,28,20024,-45 2022-05-26 23:12:16,62.33,9.00,17.77,100.00,1053899,27,20016,-45 2022-05-26 23:12:49,6.18,2.88,17.80,100.00,1049020,28,20043,-45 2022-05-26 23:13:21,9.10,4.55,17.73,100.00,1048786,28,20020,-45 2022-05-26 23:13:52,5.53,2.53,17.74,100.00,1049571,28,20016,-45 2022-05-26 23:14:23,106.90,13.23,17.74,100.00,1049426,28,20017,-44 2022-05-26 23:14:54,14.75,4.88,17.58,100.00,1053665,28,20020,-44 2022-05-26 23:15:25,5.25,2.55,17.57,100.00,1053292,28,20020,-44 2022-05-26 23:15:55,25.70,6.28,17.64,100.00,1057848,27,20084,-44 2022-05-26 23:16:26,63.55,11.50,17.62,100.00,1057378,28,20069,-45 2022-05-26 23:16:57,16.98,5.28,17.66,100.00,1048859,28,20012,-45 2022-05-26 23:17:28,67.45,8.10,17.62,100.00,1044624,28,20013,-45 2022-05-26 23:17:58,5.97,2.58,17.68,100.00,1045222,28,20025,-49 2022-05-26 23:18:29,11.57,4.25,17.74,100.00,1053636,27,20107,-45 2022-05-26 23:19:00,68.72,8.27,17.75,100.00,1061640,27,20507,-45 2022-05-26 23:19:31,5.63,2.10,17.78,100.00,1065907,27,20384,-45 2022-05-26 23:20:03,68.13,6.15,17.77,100.00,1061587,27,20019,-44 2022-05-26 23:20:34,7.10,3.17,17.80,100.00,1061893,27,20089,-43 2022-05-26 23:21:04,35.97,3.83,17.81,100.00,1061495,27,20107,-45 2022-05-26 23:21:35,5.05,1.73,17.72,100.00,1057701,27,20030,-43 2022-05-26 23:22:06,9.25,3.85,17.74,100.00,1061654,27,20019,-44 2022-05-26 23:22:36,8.75,3.20,17.80,100.00,1061700,27,20015,-46 2022-05-26 23:23:07,4.43,2.00,17.76,100.00,1057543,28,20386,-44 2022-05-26 23:23:37,14.95,3.90,17.81,100.00,1057450,28,20493,-45 2022-05-26 23:24:08,29.73,7.18,17.82,100.00,1057401,28,20443,-44 2022-05-26 23:24:39,58.08,10.05,17.82,100.00,1053416,28,20024,-45 2022-05-26 23:25:11,122.63,12.73,17.68,100.00,1057514,27,20019,-44 2022-05-26 23:25:42,9.75,4.40,17.69,100.00,1061669,27,20345,-46 2022-05-26 23:26:13,72.57,9.93,17.69,100.00,1060080,27,20237,-44 2022-05-26 23:26:43,70.40,9.13,17.54,100.00,1061624,27,20511,-44 2022-05-26 23:27:14,66.30,10.25,17.62,100.00,1061815,27,20033,-44 2022-05-26 23:27:44,50.17,6.70,17.55,100.00,1064971,27,20038,-44 2022-05-26 23:28:15,43.33,7.82,17.66,100.00,1066234,27,20099,-43 2022-05-26 23:28:46,17.00,5.78,17.50,100.00,1066044,27,20460,-44 2022-05-26 23:29:17,39.03,7.05,17.55,100.00,1066129,27,20038,-45 2022-05-26 23:29:47,42.50,4.53,17.48,100.00,1061335,27,20015,-44 2022-05-26 23:30:18,40.65,6.68,17.20,100.00,1061494,27,20548,-44 2022-05-26 23:30:49,26.67,8.10,17.33,100.00,1061614,27,20019,-43 2022-05-26 23:31:19,79.95,11.48,17.33,100.00,1061757,27,20453,-43 2022-05-26 23:31:51,32.47,6.07,17.04,100.00,1066233,27,20093,-45 2022-05-26 23:32:23,27.30,6.22,16.77,100.00,1066037,27,20014,-44 2022-05-26 23:32:53,8.68,2.78,16.66,100.00,1057258,28,20012,-45 2022-05-26 23:33:25,55.15,8.15,16.95,100.00,1057322,28,20020,-44 2022-05-26 23:33:56,9.77,4.03,17.04,100.00,1053401,28,20077,-43 2022-05-26 23:34:26,127.13,14.82,17.07,100.00,1045557,28,20406,-45 2022-05-26 23:34:57,70.53,9.60,17.15,100.00,1053045,28,20028,-44 2022-05-26 23:35:28,16.90,6.45,17.23,100.00,1044886,28,20021,-44 2022-05-26 23:35:59,12.75,4.32,17.30,100.00,1044859,28,20040,-43 2022-05-26 23:36:42,10.38,3.00,17.36,100.00,1049127,28,20020,-45 2022-05-26 23:37:18,26.60,2.95,17.35,100.00,1056875,27,20047,-46 2022-05-26 23:38:04,54.78,8.30,17.11,100.00,1044578,28,20515,-44 2022-05-26 23:38:42,50.75,6.50,17.08,100.00,1044359,28,20467,-44 2022-05-26 23:39:13,6.30,2.03,16.96,100.00,1043936,28,20029,-44 2022-05-26 23:39:47,27.02,4.95,17.17,100.00,1051767,28,20110,-43 2022-05-26 23:41:10,3.88,1.80,17.35,100.00,1052242,28,20099,-44 2022-05-26 23:42:03,4.28,1.88,16.94,100.00,1056679,28,20023,-43 2022-05-26 23:42:53,10.43,4.85,16.96,100.00,1052923,28,20131,-44 2022-05-26 23:43:25,20.58,3.75,17.12,100.00,1058944,27,20035,-45 2022-05-26 23:43:55,27.45,5.20,17.17,100.00,1057125,28,20090,-43 2022-05-26 23:44:26,18.95,3.25,17.06,100.00,1055994,28,20566,-49 2022-05-26 23:44:57,12.95,4.43,17.15,100.00,1057090,28,20022,-45 2022-05-26 23:45:27,19.10,5.18,17.20,100.00,1048785,28,20021,-44 2022-05-26 23:45:59,42.55,8.70,17.21,100.00,1048869,28,20020,-50 2022-05-26 23:46:30,51.42,6.43,16.99,100.00,1053645,28,20454,-42 2022-05-26 23:47:02,12.65,3.83,17.06,100.00,1053436,28,20020,-44 2022-05-26 23:47:34,6.28,2.38,17.14,100.00,1044770,28,20060,-44 2022-05-26 23:48:06,6.20,2.97,17.14,100.00,1040284,28,20089,-44 2022-05-26 23:48:39,22.80,2.75,17.18,100.00,1041191,28,20021,-45 2022-05-26 23:49:19,30.75,7.65,17.22,100.00,1042142,28,20442,-44 2022-05-26 23:49:57,43.15,6.93,17.29,100.00,1045255,28,20037,-44 2022-05-26 23:50:42,33.88,5.85,17.29,100.00,1048505,28,20036,-45 2022-05-26 23:51:22,33.95,3.88,17.29,100.00,1053048,28,20132,-46 2022-05-26 23:52:04,47.83,8.10,16.91,100.00,1049497,28,20277,-43 2022-05-26 23:53:06,9.95,3.08,17.10,100.00,1047975,28,20054,-45 2022-05-26 23:54:47,3.03,2.10,17.11,100.00,1058867,27,20022,-45 2022-05-26 23:56:10,4.75,1.52,17.06,100.00,1062810,27,20019,-44 2022-05-26 23:58:10,3.97,1.60,16.57,100.00,1065842,27,20488,-46 2022-05-26 23:58:58,2.90,1.50,16.39,100.00,1064144,27,20046,-44 2022-05-26 23:59:34,6.95,2.15,16.21,100.00,1057098,28,20032,-44