2022-05-26 00:00:01,3.35,2.17,12.29,100.00,1019072,29,20406,-86 2022-05-26 00:00:34,3.42,1.95,12.32,100.00,1017270,29,20146,-84 2022-05-26 00:01:08,4.50,2.35,12.32,100.00,1019053,29,20036,-85 2022-05-26 00:01:40,2.25,2.05,12.30,100.00,1009532,29,20044,-85 2022-05-26 00:02:12,2.75,2.08,12.33,100.00,1006086,29,20550,-84 2022-05-26 00:02:43,3.53,2.30,12.32,100.00,1006890,29,20056,-84 2022-05-26 00:03:15,4.75,2.20,12.29,100.00,1012240,29,20077,-85 2022-05-26 00:03:48,2.00,1.70,12.27,100.00,1017922,29,20050,-84 2022-05-26 00:04:20,3.25,2.10,12.23,100.00,1013861,29,20051,-84 2022-05-26 00:04:53,2.40,1.83,12.22,100.00,1002006,29,20061,-84 2022-05-26 00:05:25,2.33,2.13,12.22,100.00,1005040,29,20658,-85 2022-05-26 00:05:57,2.35,1.92,12.20,100.00,1011330,29,20056,-85 2022-05-26 00:06:29,2.83,2.42,12.22,100.00,1015050,29,20044,-84 2022-05-26 00:07:01,5.20,2.33,12.21,100.00,1016380,29,20103,-85 2022-05-26 00:07:34,2.35,2.15,12.16,100.00,1021475,29,20134,-85 2022-05-26 00:08:07,4.20,2.03,12.16,100.00,1018173,29,20501,-85 2022-05-26 00:08:40,4.03,1.90,12.18,100.00,1022533,28,20053,-85 2022-05-26 00:09:12,3.60,2.10,12.17,100.00,1020542,28,20493,-85 2022-05-26 00:09:44,5.75,2.45,12.15,100.00,1021842,28,20493,-85 2022-05-26 00:10:16,2.67,2.17,12.13,100.00,1016243,29,20301,-85 2022-05-26 00:10:48,3.00,1.88,12.13,100.00,1013751,29,22451,-84 2022-05-26 00:11:23,7.45,2.05,12.09,100.00,1008792,29,20048,-84 2022-05-26 00:11:55,4.03,2.05,12.09,100.00,1011251,29,20048,-84 2022-05-26 00:12:27,4.63,2.40,12.10,100.00,1014835,29,20088,-85 2022-05-26 00:12:59,4.30,2.30,12.10,100.00,1017847,29,20506,-85 2022-05-26 00:13:31,3.03,2.30,12.10,100.00,1015017,29,20506,-84 2022-05-26 00:14:09,4.30,2.35,12.07,100.00,1014116,29,20059,-84 2022-05-26 00:14:42,4.18,2.13,12.04,100.00,1009137,29,20623,-84 2022-05-26 00:15:15,4.10,2.00,11.99,100.00,1008341,29,20539,-85 2022-05-26 00:15:47,4.32,2.05,12.00,100.00,1009170,29,20048,-85 2022-05-26 00:16:20,2.03,1.92,12.00,100.00,1012610,29,20056,-84 2022-05-26 00:16:52,2.40,2.00,11.97,100.00,1014283,29,20044,-83 2022-05-26 00:17:24,2.83,2.30,11.96,100.00,1018577,29,20047,-84 2022-05-26 00:17:56,4.03,2.30,11.97,100.00,1019116,29,20047,-84 2022-05-26 00:18:28,2.53,2.00,11.98,100.00,1022132,28,20043,-84 2022-05-26 00:18:59,2.17,1.95,11.97,100.00,1019099,29,20195,-84 2022-05-26 00:19:31,2.58,2.15,11.98,100.00,1017926,29,20157,-84 2022-05-26 00:20:05,4.20,2.53,11.94,100.00,1014097,29,20048,-84 2022-05-26 00:20:37,4.95,2.17,11.95,100.00,1012508,29,20051,-84 2022-05-26 00:21:09,3.25,2.20,11.98,100.00,1009715,29,20040,-85 2022-05-26 00:21:41,3.28,2.10,11.96,100.00,1014639,29,20059,-84 2022-05-26 00:22:13,2.40,2.13,11.94,100.00,1018606,29,20568,-85 2022-05-26 00:22:44,2.95,2.05,11.92,100.00,1017424,29,20510,-84 2022-05-26 00:23:16,2.72,2.38,11.94,100.00,1013577,29,20043,-84 2022-05-26 00:23:48,3.17,2.17,11.87,100.00,1013978,29,20052,-84 2022-05-26 00:24:21,3.10,2.17,11.90,100.00,1012824,29,20150,-84 2022-05-26 00:24:53,2.35,2.15,11.89,100.00,1010694,29,20048,-85 2022-05-26 00:25:26,2.15,2.03,11.88,100.00,1012292,29,20052,-85 2022-05-26 00:25:58,3.92,2.22,11.87,100.00,1009551,29,21120,-84 2022-05-26 00:26:30,3.78,2.17,11.88,100.00,1010344,29,20207,-84 2022-05-26 00:27:02,2.30,2.10,11.87,100.00,1014129,29,20056,-84 2022-05-26 00:27:33,7.47,2.15,11.81,100.00,1015180,29,20510,-84 2022-05-26 00:28:05,2.33,1.80,11.82,100.00,1016326,29,20078,-84 2022-05-26 00:28:37,3.38,2.08,11.84,100.00,1012835,29,20044,-84 2022-05-26 00:29:09,2.60,1.90,11.85,100.00,1014727,29,20055,-84 2022-05-26 00:29:41,3.95,2.10,11.84,100.00,1018302,29,20333,-84 2022-05-26 00:30:13,2.80,1.77,11.85,100.00,1019223,29,20043,-84 2022-05-26 00:30:45,2.95,2.45,11.83,100.00,1013701,29,20048,-84 2022-05-26 00:31:17,2.22,2.03,11.85,100.00,1012725,29,20506,-84 2022-05-26 00:31:49,1.88,1.77,11.84,100.00,1010675,29,20443,-84 2022-05-26 00:32:21,2.60,1.65,11.83,100.00,1012207,29,20069,-84 2022-05-26 00:32:53,2.30,1.98,11.82,100.00,1018390,29,20052,-84 2022-05-26 00:33:25,2.58,1.65,11.86,100.00,1016418,29,20426,-84 2022-05-26 00:33:56,3.08,1.90,11.86,100.00,1010803,29,20064,-84 2022-05-26 00:34:28,2.92,1.90,11.88,100.00,1011784,29,20526,-84 2022-05-26 00:35:00,3.08,2.20,11.86,100.00,1011827,29,20551,-84 2022-05-26 00:35:36,2.90,1.95,11.87,100.00,1009543,29,20052,-84 2022-05-26 00:36:10,2.58,1.95,11.87,100.00,1010169,29,20455,-84 2022-05-26 00:36:44,2.40,2.20,11.85,100.00,1009570,29,20048,-84 2022-05-26 00:37:16,2.03,1.77,11.85,100.00,1016003,29,20174,-85 2022-05-26 00:37:48,2.78,2.13,11.85,100.00,1016967,29,20044,-85 2022-05-26 00:38:20,2.65,1.90,11.85,100.00,1014887,29,20055,-85 2022-05-26 00:38:51,4.22,2.10,11.86,100.00,1015119,29,20418,-84 2022-05-26 00:39:25,2.15,1.92,11.85,100.00,1013761,29,20048,-84 2022-05-26 00:39:57,2.10,1.77,11.86,100.00,1018880,29,20051,-84 2022-05-26 00:40:29,3.55,1.70,11.83,100.00,1020080,29,20047,-84 2022-05-26 00:41:06,2.75,2.30,11.84,100.00,1018231,29,20043,-84 2022-05-26 00:41:52,3.33,2.25,11.80,100.00,1018406,29,20047,-84 2022-05-26 00:42:24,2.92,1.88,11.80,100.00,1017566,29,20051,-85 2022-05-26 00:42:56,3.08,2.35,11.81,100.00,1017359,29,20069,-84 2022-05-26 00:43:28,3.40,2.42,11.75,100.00,1019569,29,20048,-84 2022-05-26 00:44:00,3.15,2.35,11.75,100.00,1014159,29,20106,-85 2022-05-26 00:44:34,2.53,2.30,11.80,100.00,1012007,29,20574,-84 2022-05-26 00:45:08,2.00,1.90,11.73,100.00,1011965,29,20101,-84 2022-05-26 00:45:55,2.10,1.90,11.71,100.00,1012787,29,20048,-85 2022-05-26 00:46:49,3.80,2.38,11.68,100.00,1012303,29,20044,-85 2022-05-26 00:47:29,2.88,1.98,11.62,100.00,1019762,29,20079,-85 2022-05-26 00:48:01,2.55,2.25,11.62,100.00,1019058,29,20102,-84 2022-05-26 00:48:55,2.75,2.00,11.63,100.00,1019520,29,20040,-85 2022-05-26 00:49:31,3.78,2.33,11.65,100.00,1014701,29,20045,-85 2022-05-26 00:50:31,2.22,2.03,11.65,100.00,1015530,29,20498,-84 2022-05-26 00:51:04,2.13,1.92,11.60,100.00,1006308,29,20562,-84 2022-05-26 00:51:39,4.45,2.50,11.62,100.00,1015793,29,20044,-85 2022-05-26 00:52:16,2.45,2.25,11.62,100.00,1015339,29,20052,-84 2022-05-26 00:52:53,4.32,2.10,11.58,100.00,1015649,29,20546,-84 2022-05-26 00:53:34,8.60,2.20,11.56,100.00,1017851,29,20052,-84 2022-05-26 00:54:13,3.08,2.13,11.57,100.00,1013573,29,20048,-84 2022-05-26 00:54:48,3.10,2.00,11.56,100.00,1009502,29,20044,-84 2022-05-26 00:55:48,2.83,1.92,11.52,100.00,1012268,29,20075,-84 2022-05-26 00:56:27,3.85,2.28,11.50,100.00,1014459,29,20079,-84 2022-05-26 00:57:14,3.08,2.28,11.49,100.00,1018733,29,20451,-85 2022-05-26 00:57:53,2.42,2.22,11.46,100.00,1017982,29,20054,-84 2022-05-26 00:58:35,2.30,2.10,11.43,100.00,1017538,29,20048,-85 2022-05-26 00:59:18,3.03,2.30,11.47,100.00,1019815,29,20098,-85 2022-05-26 01:00:01,2.20,2.10,11.44,100.00,1017981,29,20679,-85 2022-05-26 01:00:37,4.40,2.70,11.45,100.00,1015649,29,20036,-84 2022-05-26 01:01:09,3.95,2.50,11.44,100.00,1014643,29,20049,-84 2022-05-26 01:01:41,3.25,2.70,11.41,100.00,1016158,29,20044,-85 2022-05-26 01:02:15,2.38,2.17,11.43,100.00,1017949,29,20795,-85 2022-05-26 01:03:07,3.97,2.10,11.42,100.00,1018864,29,20486,-85 2022-05-26 01:03:42,2.22,2.03,11.43,100.00,1022305,29,20540,-84 2022-05-26 01:04:19,4.30,2.38,11.44,100.00,1020242,28,20058,-84 2022-05-26 01:05:00,2.42,2.22,11.42,100.00,1020607,28,20135,-85 2022-05-26 01:05:40,11.36,11.36,11.36,100.00,1019231,28,20047,-84 2022-05-26 01:06:16,2.40,2.20,11.34,100.00,1020144,29,20281,-85 2022-05-26 01:07:09,3.47,2.35,11.34,100.00,1020979,28,20147,-85 2022-05-26 01:07:41,2.20,2.00,11.34,100.00,1015858,29,20047,-85 2022-05-26 01:08:24,2.45,2.03,11.36,100.00,1015682,29,20507,-85 2022-05-26 01:09:01,2.30,2.20,11.32,100.00,1015421,29,20052,-84 2022-05-26 01:09:33,4.07,2.30,11.34,100.00,1017267,29,20048,-85 2022-05-26 01:10:08,2.10,1.90,11.37,100.00,1018016,29,20517,-84 2022-05-26 01:10:40,4.35,2.17,11.39,100.00,1017578,29,20118,-84 2022-05-26 01:11:12,4.32,2.00,11.35,100.00,1019739,29,20520,-85 2022-05-26 01:11:46,2.47,2.00,11.37,100.00,1018632,29,20040,-85 2022-05-26 01:12:18,1.85,1.70,11.33,100.00,1021220,29,20051,-85 2022-05-26 01:12:50,3.35,1.95,11.33,100.00,1021838,28,20054,-84 2022-05-26 01:13:23,2.97,2.05,11.32,100.00,1020444,29,20043,-84 2022-05-26 01:14:27,2.55,2.30,11.31,100.00,1018052,29,20059,-84 2022-05-26 01:15:04,3.03,1.55,11.27,100.00,1019222,29,20047,-85 2022-05-26 01:15:39,2.38,1.70,11.27,100.00,1015024,29,20043,-85 2022-05-26 01:16:32,3.65,1.80,11.22,100.00,1016480,29,20059,-85 2022-05-26 01:17:26,2.05,1.45,11.22,100.00,1014933,29,20055,-84 2022-05-26 01:18:04,1.88,1.65,11.21,100.00,1015995,29,20044,-84 2022-05-26 01:19:16,4.00,1.90,11.18,100.00,1019776,29,20047,-87 2022-05-26 01:20:13,2.15,2.05,11.15,100.00,1016649,29,20047,-82 2022-05-26 01:21:04,4.07,1.95,11.11,100.00,1007222,29,20068,-83 2022-05-26 01:21:53,5.88,2.10,11.08,100.00,996236,29,20095,-84 2022-05-26 01:22:44,2.03,1.85,11.16,100.00,1005344,29,20041,-83 2022-05-26 01:23:42,3.38,2.03,11.09,100.00,1013734,29,20071,-83 2022-05-26 01:24:26,2.95,2.00,11.10,100.00,1020282,29,20529,-83 2022-05-26 01:25:22,2.85,2.00,11.09,100.00,1023838,28,20217,-83 2022-05-26 01:26:11,6.78,1.80,11.04,100.00,1016185,29,20055,-83 2022-05-26 01:26:52,4.85,2.40,11.04,100.00,1016664,29,20050,-83 2022-05-26 01:27:37,2.20,2.10,11.01,100.00,1017946,29,22164,-83 2022-05-26 01:28:08,3.08,2.28,11.01,100.00,1015786,29,20521,-83 2022-05-26 01:28:58,4.18,2.10,11.04,100.00,1015944,29,20044,-83 2022-05-26 01:30:05,2.65,2.13,10.99,100.00,1015853,29,20044,-83 2022-05-26 01:30:52,2.10,1.90,10.98,100.00,1019604,29,20520,-83 2022-05-26 01:32:10,3.63,2.20,10.96,100.00,1017257,29,20044,-83 2022-05-26 01:33:09,3.30,2.42,10.96,100.00,1013385,29,20322,-83 2022-05-26 01:34:18,2.13,1.98,10.88,100.00,1016870,29,20051,-84 2022-05-26 01:35:19,2.50,1.90,10.88,100.00,1016275,29,20146,-84 2022-05-26 01:36:18,1.90,1.80,10.86,100.00,1010104,29,20533,-83 2022-05-26 01:37:24,2.88,1.75,10.80,100.00,1016407,29,20183,-83 2022-05-26 01:37:58,3.47,2.00,10.80,100.00,1021032,28,20047,-84 2022-05-26 01:38:30,4.63,2.53,10.84,100.00,1020522,29,20473,-84 2022-05-26 01:39:40,3.88,2.33,10.79,100.00,1014298,29,20055,-83 2022-05-26 01:40:35,4.43,2.10,10.75,100.00,1000743,29,20050,-83 2022-05-26 01:41:25,2.65,1.98,10.74,100.00,1015989,29,20110,-84 2022-05-26 01:42:25,3.22,2.20,10.71,100.00,1014555,29,20143,-83 2022-05-26 01:43:39,2.47,2.28,10.67,100.00,1016312,29,20738,-83 2022-05-26 01:44:23,3.00,2.50,10.65,100.00,1019464,29,20078,-83 2022-05-26 01:45:00,2.75,2.33,10.65,100.00,1018605,29,20445,-83 2022-05-26 01:45:32,2.65,2.08,10.69,100.00,1013123,29,20179,-82 2022-05-26 01:46:39,2.45,2.22,10.64,100.00,1009761,29,20465,-82 2022-05-26 01:47:41,2.13,1.92,10.61,100.00,1001613,29,20056,-84 2022-05-26 01:48:18,3.80,1.95,10.56,100.00,1014720,29,20063,-84 2022-05-26 01:49:01,4.32,2.10,10.58,100.00,1016429,29,20077,-83 2022-05-26 01:49:47,3.83,2.20,10.59,100.00,1012999,29,20624,-84 2022-05-26 01:50:30,2.58,1.70,10.60,100.00,1011230,29,20199,-84 2022-05-26 01:51:26,1.85,1.75,10.58,100.00,1009689,29,20423,-84 2022-05-26 01:52:28,2.90,2.22,10.56,100.00,1014400,29,20096,-84 2022-05-26 01:53:10,1.83,1.67,10.55,100.00,1018335,29,20604,-82 2022-05-26 01:54:02,3.53,2.25,10.53,100.00,1018680,29,20043,-83 2022-05-26 01:54:47,3.20,2.33,10.54,100.00,1017378,29,20043,-83 2022-05-26 01:55:26,5.25,2.25,10.53,100.00,1011933,29,20413,-83 2022-05-26 01:56:29,4.25,2.17,10.50,100.00,1015443,29,20119,-83 2022-05-26 01:57:11,2.75,1.92,10.52,100.00,1015971,29,20056,-83 2022-05-26 01:57:57,3.95,2.03,10.49,100.00,1019612,28,20054,-83 2022-05-26 01:58:42,2.67,2.28,10.50,100.00,1017263,29,20051,-83 2022-05-26 01:59:18,2.85,2.33,10.50,100.00,1018288,29,20047,-84 2022-05-26 02:00:10,2.47,2.10,10.49,100.00,1014525,29,20047,-83 2022-05-26 02:00:42,3.63,2.30,10.50,100.00,1013711,29,20542,-83 2022-05-26 02:01:19,3.97,1.77,10.52,100.00,1017998,29,20052,-83 2022-05-26 02:01:57,2.97,2.10,10.51,100.00,1016725,29,20044,-83 2022-05-26 02:02:34,3.28,1.90,10.47,100.00,1012855,29,20624,-83 2022-05-26 02:03:11,5.22,2.30,10.47,100.00,1013920,29,20044,-83 2022-05-26 02:03:46,6.15,2.22,10.51,100.00,1009243,29,20514,-83 2022-05-26 02:04:26,2.58,2.38,10.53,100.00,1010429,29,20055,-83 2022-05-26 02:05:14,2.45,2.25,10.50,100.00,1010490,29,20052,-83 2022-05-26 02:05:50,2.97,1.40,10.45,100.00,1012153,29,20044,-84 2022-05-26 02:06:28,5.47,2.08,10.52,100.00,1012461,29,20056,-84 2022-05-26 02:07:10,2.65,1.60,10.48,100.00,1012672,29,20131,-83 2022-05-26 02:07:51,3.60,2.03,10.49,100.00,1014528,29,20040,-83 2022-05-26 02:08:30,4.22,1.95,10.47,100.00,1018799,29,20087,-80 2022-05-26 02:09:15,4.65,2.00,10.47,100.00,1021219,28,20055,-82 2022-05-26 02:09:48,3.25,1.80,10.50,100.00,1018673,29,20048,-82 2022-05-26 02:10:26,3.83,2.20,10.53,100.00,1018591,29,20039,-83 2022-05-26 02:11:10,5.50,2.20,10.53,100.00,1018143,29,20051,-83 2022-05-26 02:11:57,3.75,1.88,10.48,100.00,1014776,29,20051,-83 2022-05-26 02:12:35,2.53,1.90,10.49,100.00,1009243,29,20119,-84 2022-05-26 02:13:11,3.00,1.95,10.50,100.00,1013521,29,20075,-83 2022-05-26 02:13:52,3.80,2.03,10.52,100.00,1017009,29,20051,-83 2022-05-26 02:14:36,5.13,2.25,10.52,100.00,1017455,29,20048,-83 2022-05-26 02:15:26,2.08,1.95,10.51,100.00,1015088,29,20055,-84 2022-05-26 02:16:06,1.67,1.52,10.50,100.00,1015803,29,20040,-83 2022-05-26 02:16:49,4.35,1.80,10.49,100.00,1016137,29,20160,-83 2022-05-26 02:17:29,3.00,1.90,10.54,100.00,1016871,29,20059,-83 2022-05-26 02:18:08,2.50,1.88,10.51,100.00,1019396,29,20054,-83 2022-05-26 02:18:49,7.75,1.80,10.55,100.00,1013621,29,20111,-83 2022-05-26 02:19:37,2.80,1.55,10.54,100.00,1014145,29,20040,-83 2022-05-26 02:20:18,7.45,1.98,10.52,100.00,1012480,29,20566,-83 2022-05-26 02:20:58,3.35,1.60,10.53,100.00,1018093,29,20039,-83 2022-05-26 02:22:01,2.55,1.77,10.51,100.00,1017914,29,20082,-83 2022-05-26 02:22:40,2.53,1.45,10.53,100.00,1010582,29,20048,-84 2022-05-26 02:23:59,2.42,1.90,10.50,100.00,1014237,29,20102,-84 2022-05-26 02:24:57,4.30,1.58,10.47,100.00,1016877,29,20048,-86 2022-05-26 02:25:30,2.13,1.58,10.48,100.00,1014109,29,20752,-85 2022-05-26 02:26:03,1.85,1.73,10.51,100.00,1016304,29,20531,-85 2022-05-26 02:26:38,1.80,1.70,10.53,100.00,1015786,29,20317,-85 2022-05-26 02:27:10,2.95,1.38,10.53,100.00,1014561,29,20047,-84 2022-05-26 02:27:42,2.28,1.88,10.52,100.00,1016872,29,20063,-85 2022-05-26 02:28:13,2.10,1.85,10.52,100.00,1016836,28,20051,-85 2022-05-26 02:29:04,1.70,1.60,10.54,100.00,1021226,28,20048,-85 2022-05-26 02:29:55,2.35,1.77,10.50,100.00,1022276,28,20051,-85 2022-05-26 02:30:34,3.22,2.08,10.46,100.00,1022330,28,20061,-85 2022-05-26 02:31:06,2.03,1.92,10.49,100.00,1017708,29,20047,-85 2022-05-26 02:31:40,4.07,2.17,10.50,100.00,1015104,29,20048,-85 2022-05-26 02:32:13,2.67,1.75,10.50,100.00,1015119,29,20054,-85 2022-05-26 02:32:47,4.18,1.90,10.52,100.00,1015434,29,20135,-84 2022-05-26 02:33:20,3.20,1.65,10.48,100.00,1015053,29,20048,-85 2022-05-26 02:34:00,3.10,1.92,10.47,100.00,1009406,29,20075,-85 2022-05-26 02:34:32,2.13,1.98,10.48,100.00,1006435,29,20049,-84 2022-05-26 02:35:13,3.60,2.10,10.45,100.00,1010461,29,20126,-85 2022-05-26 02:35:48,2.92,2.28,10.45,100.00,1016370,29,21145,-85 2022-05-26 02:36:20,3.00,2.00,10.48,100.00,1016747,29,20040,-84 2022-05-26 02:36:57,2.08,1.80,10.47,100.00,1015341,29,20040,-85 2022-05-26 02:37:32,2.40,2.03,10.47,100.00,1018659,29,20046,-84 2022-05-26 02:38:08,2.67,1.90,10.49,100.00,1013383,29,20514,-84 2022-05-26 02:38:40,3.05,2.40,10.49,100.00,1017023,29,20123,-85 2022-05-26 02:39:12,2.05,1.75,10.49,100.00,1019239,29,20510,-84 2022-05-26 02:39:44,9.52,2.25,10.49,100.00,1013743,29,20055,-85 2022-05-26 02:40:17,4.00,2.10,10.50,100.00,1006686,29,20044,-85 2022-05-26 02:40:50,3.13,1.88,10.49,100.00,1005533,29,20049,-85 2022-05-26 02:41:24,1.83,1.73,10.49,100.00,1007999,29,20060,-84 2022-05-26 02:41:58,2.13,1.92,10.49,100.00,1012500,29,20189,-85 2022-05-26 02:42:31,3.78,1.88,10.47,100.00,1017006,29,20044,-85 2022-05-26 02:43:12,2.63,2.13,10.47,100.00,1016232,29,20134,-85 2022-05-26 02:43:44,2.13,2.00,10.42,100.00,1014676,29,20052,-84 2022-05-26 02:44:16,4.13,1.90,10.41,100.00,1012510,29,20488,-84 2022-05-26 02:44:49,2.13,1.90,10.40,100.00,1011566,29,20044,-86 2022-05-26 02:45:32,3.22,2.13,10.39,100.00,1007844,29,20130,-86 2022-05-26 02:46:13,2.25,1.80,10.40,100.00,1015301,29,20164,-86 2022-05-26 02:47:09,2.97,2.10,10.34,100.00,1017337,29,20417,-85 2022-05-26 02:47:59,1.92,1.77,10.29,100.00,1018654,29,20040,-85 2022-05-26 02:48:50,5.85,2.28,10.30,100.00,1019047,29,20164,-85 2022-05-26 02:49:43,5.35,1.80,10.29,100.00,1023395,28,20098,-85 2022-05-26 02:50:40,2.28,2.08,10.28,100.00,1022843,28,20497,-85 2022-05-26 02:51:31,2.88,2.03,10.24,100.00,1018557,29,20102,-84 2022-05-26 02:52:12,2.53,2.05,10.27,100.00,1009848,29,20053,-84 2022-05-26 02:53:07,2.35,2.15,10.20,100.00,1004928,29,20049,-84 2022-05-26 02:54:10,2.85,2.08,10.19,100.00,1008683,29,20032,-84 2022-05-26 02:54:58,2.50,2.05,10.19,100.00,1016914,29,20058,-84 2022-05-26 02:55:41,3.65,2.15,10.17,100.00,1019337,28,20043,-84 2022-05-26 02:56:47,2.60,2.40,10.14,100.00,1016267,29,20056,-84 2022-05-26 02:57:20,2.25,2.05,10.11,100.00,1016233,29,20107,-84 2022-05-26 02:58:01,2.35,1.80,10.13,100.00,1014529,29,20039,-84 2022-05-26 02:58:51,3.53,2.10,10.10,100.00,1016336,29,20503,-85 2022-05-26 02:59:31,3.30,2.28,10.13,100.00,1014356,29,20048,-84 2022-05-26 03:00:06,10.07,10.07,10.07,100.00,1019504,29,20086,-84 2022-05-26 03:01:00,2.35,2.13,10.05,100.00,1015506,29,20417,-85 2022-05-26 03:01:55,4.00,2.10,10.04,100.00,1022639,29,20058,-85 2022-05-26 03:02:31,2.90,2.22,10.07,100.00,1019554,29,20048,-84 2022-05-26 03:03:23,3.20,2.30,10.08,100.00,1018980,29,20044,-85 2022-05-26 03:04:25,2.75,2.08,10.01,100.00,1018811,29,20533,-85 2022-05-26 03:05:36,2.65,2.03,10.02,100.00,1019427,29,20055,-84 2022-05-26 03:06:25,3.88,2.40,9.96,100.00,1023491,28,20461,-84 2022-05-26 03:07:01,3.28,2.30,9.98,100.00,1025266,28,20053,-85 2022-05-26 03:07:37,5.32,2.35,10.00,100.00,1025871,28,20058,-85 2022-05-26 03:08:15,14.25,2.15,9.98,100.00,1020409,28,20505,-84 2022-05-26 03:08:48,4.43,2.40,9.99,100.00,1018324,29,20047,-84 2022-05-26 03:09:22,3.95,2.20,10.00,100.00,1015952,29,20044,-85 2022-05-26 03:09:56,2.65,2.40,9.99,100.00,1013908,29,20050,-84 2022-05-26 03:10:31,4.32,1.95,9.96,100.00,1015259,29,20527,-85 2022-05-26 03:11:14,5.60,2.35,9.94,100.00,1015201,29,20079,-85 2022-05-26 03:11:52,2.38,1.88,9.92,100.00,1016638,29,20051,-85 2022-05-26 03:12:36,3.40,2.03,9.95,100.00,1016256,29,21716,-84 2022-05-26 03:13:08,3.10,2.20,9.94,100.00,1014624,29,20040,-84 2022-05-26 03:13:40,4.93,2.20,9.96,100.00,1015887,29,20060,-84 2022-05-26 03:14:12,2.00,1.85,9.94,100.00,1018614,29,20040,-85 2022-05-26 03:14:44,2.88,2.42,9.93,100.00,1014370,29,20059,-85 2022-05-26 03:15:16,6.70,2.40,9.97,100.00,1012594,29,20051,-84 2022-05-26 03:15:48,2.78,2.15,9.99,100.00,1010898,29,20565,-84 2022-05-26 03:16:20,2.67,1.98,10.02,100.00,1012740,29,20525,-84 2022-05-26 03:16:52,8.30,1.92,10.03,100.00,1015110,29,20051,-84 2022-05-26 03:17:24,2.92,2.38,10.03,100.00,1015466,29,20126,-84 2022-05-26 03:17:56,2.15,2.03,10.01,100.00,1018653,29,20052,-84 2022-05-26 03:18:28,3.95,2.22,10.04,100.00,1019837,29,20039,-85 2022-05-26 03:19:01,2.15,1.92,10.04,100.00,1013456,29,20062,-84 2022-05-26 03:19:33,3.03,1.70,10.01,100.00,1013308,29,20052,-85 2022-05-26 03:20:06,3.40,2.17,10.02,100.00,1015712,29,20044,-85 2022-05-26 03:20:39,4.88,2.50,10.02,100.00,1013651,29,20119,-85 2022-05-26 03:21:11,3.78,2.50,10.08,100.00,1014264,29,20110,-85 2022-05-26 03:21:44,2.25,2.05,10.09,100.00,1012548,29,20055,-85 2022-05-26 03:22:16,4.07,2.10,10.09,100.00,1010787,29,20057,-85 2022-05-26 03:22:48,3.75,2.35,10.09,100.00,1010140,29,20515,-85 2022-05-26 03:23:20,3.20,2.33,10.14,100.00,1010216,29,20522,-85 2022-05-26 03:23:53,3.42,2.17,10.16,100.00,1008990,29,20045,-85 2022-05-26 03:24:25,3.72,2.33,10.20,100.00,1011265,29,20200,-84 2022-05-26 03:24:57,3.55,2.03,10.23,100.00,1013988,29,20047,-85 2022-05-26 03:25:29,5.00,2.28,10.26,100.00,1007151,29,20048,-85 2022-05-26 03:26:01,2.60,1.85,10.30,100.00,1012790,29,20106,-85 2022-05-26 03:26:34,2.47,2.30,10.36,100.00,1013609,29,20056,-85 2022-05-26 03:27:06,3.75,2.20,10.37,100.00,1014004,29,20123,-84 2022-05-26 03:27:39,3.20,2.20,10.41,100.00,1021469,29,20568,-85 2022-05-26 03:28:11,2.58,2.10,10.37,100.00,1018202,28,20142,-84 2022-05-26 03:28:43,2.00,1.80,10.40,100.00,1023369,28,20047,-84 2022-05-26 03:29:15,2.22,1.75,10.40,100.00,1019305,29,20469,-84 2022-05-26 03:29:47,2.47,1.92,10.44,100.00,1016981,29,20052,-84 2022-05-26 03:30:19,2.28,2.03,10.43,100.00,1019341,29,20141,-84 2022-05-26 03:30:51,1.80,1.70,10.47,100.00,1015544,29,20051,-84 2022-05-26 03:31:23,2.22,1.90,10.49,100.00,1016689,29,20046,-84 2022-05-26 03:31:55,1.88,1.77,10.48,100.00,1017532,29,20055,-84 2022-05-26 03:32:27,2.08,1.88,10.51,100.00,1017766,28,20039,-83 2022-05-26 03:32:58,2.95,1.95,10.52,100.00,1014772,29,20043,-83 2022-05-26 03:33:50,3.30,2.20,10.51,100.00,1018048,29,20510,-84 2022-05-26 03:34:41,1.90,1.80,10.48,100.00,1012523,29,20416,-83 2022-05-26 03:35:33,2.67,2.20,10.42,100.00,1020772,28,20109,-84 2022-05-26 03:36:24,2.95,2.20,10.40,100.00,1016819,29,20066,-83 2022-05-26 03:37:14,2.65,2.05,10.39,100.00,1012370,29,20044,-83 2022-05-26 03:38:05,4.22,1.63,10.39,100.00,1015505,29,20162,-84 2022-05-26 03:38:55,6.82,2.42,10.37,100.00,1021033,29,20051,-84 2022-05-26 03:39:46,1.98,1.85,10.37,100.00,1017553,29,20048,-84 2022-05-26 03:40:37,2.95,2.35,10.37,100.00,1008193,29,20056,-84 2022-05-26 03:41:09,2.22,2.03,10.35,100.00,1009949,29,20056,-84 2022-05-26 03:41:40,3.45,2.38,10.36,100.00,1015246,29,20223,-84 2022-05-26 03:42:16,4.30,2.03,10.39,100.00,1016596,29,20087,-84 2022-05-26 03:42:49,3.90,2.20,10.39,100.00,1014797,29,20048,-83 2022-05-26 03:43:25,3.65,2.30,10.40,100.00,1013833,29,20608,-84 2022-05-26 03:44:00,4.75,1.95,10.41,100.00,1014244,29,20100,-84 2022-05-26 03:44:33,3.10,1.63,10.42,100.00,1017261,29,20048,-84 2022-05-26 03:45:08,5.53,2.17,10.41,100.00,1017978,29,20413,-84 2022-05-26 03:45:40,2.80,2.10,10.48,100.00,1016661,29,20187,-84 2022-05-26 03:46:12,5.93,2.10,10.49,100.00,1017113,29,20043,-85 2022-05-26 03:46:44,2.47,2.10,10.50,100.00,1016572,29,20044,-85 2022-05-26 03:47:16,2.60,2.10,10.58,100.00,1018140,29,21009,-84 2022-05-26 03:47:48,2.72,2.45,10.60,100.00,1017617,29,20043,-85 2022-05-26 03:48:20,2.28,2.08,10.62,100.00,1020604,29,20052,-85 2022-05-26 03:48:52,2.30,1.95,10.63,100.00,1019733,28,20513,-84 2022-05-26 03:49:23,3.70,2.17,10.65,100.00,1015323,29,20203,-84 2022-05-26 03:49:55,3.03,2.25,10.68,100.00,1013118,29,20052,-83 2022-05-26 03:50:27,3.53,1.80,10.69,100.00,1013084,29,20056,-85 2022-05-26 03:50:59,2.28,2.10,10.74,100.00,1014149,29,20048,-83 2022-05-26 03:51:31,4.25,1.92,10.77,100.00,1015449,29,20044,-84 2022-05-26 03:52:04,3.05,2.47,10.77,100.00,1013341,29,20332,-84 2022-05-26 03:52:35,3.63,1.88,10.79,100.00,1015151,29,20506,-85 2022-05-26 03:53:08,4.15,2.25,10.83,100.00,1012375,29,20055,-83 2022-05-26 03:53:40,2.22,1.85,10.84,100.00,1016054,29,20152,-85 2022-05-26 03:54:11,2.25,2.13,10.90,100.00,1018887,29,20047,-85 2022-05-26 03:54:45,2.78,1.95,10.94,100.00,1015585,29,20108,-84 2022-05-26 03:55:17,2.95,2.10,10.96,100.00,1016210,28,20122,-84 2022-05-26 03:55:49,1.77,1.67,10.93,100.00,1019861,28,20082,-85 2022-05-26 03:56:20,2.38,2.10,10.94,100.00,1016196,29,20474,-84 2022-05-26 03:56:52,2.05,1.88,10.95,100.00,1017017,29,20048,-84 2022-05-26 03:57:25,4.60,2.33,10.95,100.00,1017303,29,20102,-85 2022-05-26 03:58:00,3.95,2.15,11.02,100.00,1013970,29,20056,-85 2022-05-26 03:58:33,2.78,2.25,11.06,100.00,1013017,29,20413,-85 2022-05-26 03:59:05,4.55,2.00,11.11,100.00,1015143,29,20048,-84 2022-05-26 03:59:41,2.15,1.88,11.14,100.00,1007328,29,20061,-85 2022-05-26 04:00:16,1.88,1.77,11.15,100.00,1010030,29,20044,-85 2022-05-26 04:00:48,3.33,2.28,11.15,100.00,1012111,29,20051,-85 2022-05-26 04:01:19,3.10,2.03,11.13,100.00,1017155,29,20137,-85 2022-05-26 04:01:52,2.22,2.03,11.18,100.00,1021940,28,20042,-84 2022-05-26 04:02:24,4.50,2.08,11.14,100.00,1018944,29,20139,-84 2022-05-26 04:02:56,2.63,1.92,11.16,100.00,1020967,28,20050,-85 2022-05-26 04:03:28,3.40,1.88,11.17,100.00,1018717,29,20387,-85 2022-05-26 04:04:00,4.55,2.05,11.19,100.00,1017160,29,20490,-84 2022-05-26 04:04:32,3.10,2.15,11.19,100.00,1016126,29,20048,-85 2022-05-26 04:05:04,3.67,2.05,11.27,100.00,1018657,29,20437,-85 2022-05-26 04:05:36,2.95,1.70,11.24,100.00,1019303,28,20224,-85 2022-05-26 04:06:08,1.92,1.83,11.28,100.00,1018309,28,20390,-85 2022-05-26 04:06:42,3.75,2.00,11.30,100.00,1021334,29,20502,-85 2022-05-26 04:07:14,5.50,2.13,11.30,100.00,1022264,28,20043,-85 2022-05-26 04:07:46,1.92,1.80,11.33,100.00,1022434,28,20039,-85 2022-05-26 04:08:18,4.10,2.00,11.30,100.00,1019833,29,20315,-85 2022-05-26 04:08:50,2.53,2.13,11.33,100.00,1017261,29,20052,-85 2022-05-26 04:09:22,2.90,2.05,11.30,100.00,1012345,29,20048,-84 2022-05-26 04:09:55,3.00,1.90,11.35,100.00,1015153,29,20509,-85 2022-05-26 04:10:27,3.00,2.03,11.38,100.00,1015877,29,20171,-85 2022-05-26 04:10:59,2.17,1.80,11.39,100.00,1015621,29,20518,-85 2022-05-26 04:11:32,2.92,2.10,11.34,100.00,1019744,29,20139,-85 2022-05-26 04:12:06,3.80,1.95,11.29,100.00,1016238,29,20489,-85 2022-05-26 04:12:39,2.35,1.80,11.38,100.00,1012347,29,20051,-85 2022-05-26 04:13:11,4.57,2.00,11.34,100.00,1011420,29,20053,-84 2022-05-26 04:13:42,3.55,1.73,11.33,100.00,1012716,29,20253,-85 2022-05-26 04:14:15,3.25,1.70,11.30,100.00,1014965,29,20051,-85 2022-05-26 04:14:47,3.15,2.15,11.29,100.00,1018739,29,20048,-84 2022-05-26 04:15:19,2.80,1.67,11.36,100.00,1017402,29,20434,-85 2022-05-26 04:15:51,2.05,1.95,11.43,100.00,1011789,29,20682,-85 2022-05-26 04:16:24,1.67,1.58,11.45,100.00,1010554,29,20252,-84 2022-05-26 04:16:59,4.00,2.22,11.48,100.00,1014635,29,20040,-85 2022-05-26 04:17:31,4.10,2.00,11.48,100.00,1013590,29,20064,-85 2022-05-26 04:18:03,3.13,2.03,11.44,100.00,1016522,29,20043,-85 2022-05-26 04:18:35,3.10,1.88,11.42,100.00,1019768,29,20144,-84 2022-05-26 04:19:07,2.92,1.80,11.41,100.00,1017653,29,20047,-85 2022-05-26 04:19:43,2.65,1.80,11.37,100.00,1024096,28,20394,-84 2022-05-26 04:20:19,4.30,1.63,11.31,100.00,1018867,29,20129,-85 2022-05-26 04:20:51,2.90,2.05,11.39,100.00,1018831,29,20138,-85 2022-05-26 04:21:23,2.10,1.92,11.33,100.00,1015958,29,20055,-85 2022-05-26 04:22:13,4.20,1.73,11.30,100.00,1016134,29,20083,-84 2022-05-26 04:22:45,2.03,1.80,11.20,100.00,1011838,29,20049,-85 2022-05-26 04:23:17,2.22,1.50,11.33,100.00,1014060,29,20254,-85 2022-05-26 04:23:49,5.80,2.00,11.32,100.00,1015744,29,20051,-85 2022-05-26 04:24:21,3.15,1.80,11.32,100.00,1012362,29,20040,-85 2022-05-26 04:24:59,2.90,1.73,11.35,100.00,1015463,29,20507,-84 2022-05-26 04:25:31,3.85,1.70,11.35,100.00,1011899,29,20414,-85 2022-05-26 04:26:06,1.90,1.70,11.33,100.00,1012994,29,20048,-85 2022-05-26 04:26:38,2.83,1.88,11.41,100.00,1019606,29,20050,-85 2022-05-26 04:27:10,3.40,1.80,11.38,100.00,1014920,29,20048,-85 2022-05-26 04:27:42,4.07,1.88,11.45,100.00,1018608,29,20412,-85 2022-05-26 04:28:14,4.43,1.90,11.52,100.00,1016282,29,20553,-85 2022-05-26 04:28:46,2.33,1.80,11.49,100.00,1015490,29,20435,-86 2022-05-26 04:29:18,2.78,1.52,11.52,100.00,1019862,29,20054,-86 2022-05-26 04:29:51,2.40,2.00,11.49,100.00,1014450,29,20131,-85 2022-05-26 04:30:24,3.40,1.50,11.53,100.00,1014686,29,20538,-85 2022-05-26 04:30:56,4.32,1.73,11.49,100.00,1016831,29,20629,-85 2022-05-26 04:31:28,2.28,1.50,11.51,100.00,1017205,28,20124,-85 2022-05-26 04:32:00,1.80,1.60,11.52,100.00,1013447,29,20063,-85 2022-05-26 04:32:32,3.92,1.80,11.59,100.00,1014338,29,20513,-85 2022-05-26 04:33:10,2.67,1.45,11.63,100.00,1014113,29,20040,-85 2022-05-26 04:33:42,4.80,1.92,11.68,100.00,1014507,29,20107,-85 2022-05-26 04:34:13,4.60,1.60,11.64,100.00,1019042,29,20122,-85 2022-05-26 04:34:49,3.05,1.65,11.67,100.00,1018566,29,20050,-84 2022-05-26 04:35:21,2.22,1.67,11.68,100.00,1019543,29,20560,-85 2022-05-26 04:35:54,2.22,1.60,11.77,100.00,1017168,29,20079,-85 2022-05-26 04:36:26,2.60,1.73,11.81,100.00,1013817,29,20111,-85 2022-05-26 04:36:58,4.53,1.60,11.90,100.00,1012475,29,20071,-85 2022-05-26 04:37:30,2.58,1.50,11.90,100.00,1009602,29,20513,-85 2022-05-26 04:38:02,2.22,1.70,11.94,100.00,1011537,29,20045,-85 2022-05-26 04:38:34,1.98,1.60,11.96,100.00,1013398,29,20044,-86 2022-05-26 04:39:06,2.67,1.80,11.96,100.00,1013460,29,20131,-86 2022-05-26 04:39:38,1.35,1.25,11.95,100.00,1014899,29,20103,-86 2022-05-26 04:40:11,3.03,1.50,12.00,100.00,1011331,29,20048,-85 2022-05-26 04:40:45,3.58,1.58,12.06,100.00,1012304,29,20395,-86 2022-05-26 04:41:17,2.80,1.98,12.02,100.00,1010506,29,20048,-86 2022-05-26 04:41:49,1.95,1.60,12.05,100.00,1010843,29,20049,-86 2022-05-26 04:42:21,3.25,1.45,12.10,100.00,1014494,29,20040,-86 2022-05-26 04:42:55,2.25,1.30,12.01,100.00,1015657,29,20079,-85 2022-05-26 04:43:27,3.90,1.60,12.07,100.00,1022669,28,20054,-83 2022-05-26 04:43:59,4.93,2.05,12.05,100.00,1018718,29,20063,-83 2022-05-26 04:44:34,7.80,1.63,12.10,100.00,1018111,29,20039,-84 2022-05-26 04:45:08,1.63,1.40,12.14,100.00,1015018,29,20039,-84 2022-05-26 04:45:41,3.20,1.48,12.16,100.00,1016061,29,20466,-84 2022-05-26 04:46:13,2.15,1.65,12.23,100.00,1018347,28,20051,-84 2022-05-26 04:46:45,3.20,1.42,12.31,100.00,1023393,28,20432,-84 2022-05-26 04:47:19,2.60,1.38,12.25,100.00,1023674,28,20047,-84 2022-05-26 04:47:51,2.72,1.60,12.32,100.00,1020554,28,20060,-84 2022-05-26 04:48:25,1.70,1.40,12.24,100.00,1023421,29,20611,-84 2022-05-26 04:48:57,2.20,1.55,12.34,100.00,1021997,28,20059,-84 2022-05-26 04:49:30,1.85,1.55,12.45,100.00,1022789,28,20057,-83 2022-05-26 04:50:04,2.55,2.00,12.46,100.00,1019851,28,20047,-83 2022-05-26 04:50:36,3.00,1.67,12.44,100.00,1017712,29,20050,-83 2022-05-26 04:51:08,2.40,1.80,12.56,100.00,1014716,29,20051,-83 2022-05-26 04:51:39,4.88,2.55,12.50,100.00,1014479,29,20044,-84 2022-05-26 04:52:18,4.35,2.13,12.51,100.00,1009966,29,20061,-83 2022-05-26 04:52:49,4.38,1.63,12.54,100.00,1014005,29,20044,-84 2022-05-26 04:53:22,4.38,1.83,12.48,100.00,1018708,29,20098,-84 2022-05-26 04:53:55,4.35,1.95,12.44,100.00,1019611,28,20640,-83 2022-05-26 04:54:27,2.35,1.75,12.54,100.00,1019187,29,20040,-84 2022-05-26 04:54:59,2.30,1.77,12.56,100.00,1016905,29,20085,-84 2022-05-26 04:55:31,1.60,1.50,12.57,100.00,1015832,29,20040,-85 2022-05-26 04:56:03,2.45,1.67,12.57,100.00,1017940,29,20263,-84 2022-05-26 04:56:36,1.98,1.63,12.61,100.00,1022550,29,20054,-84 2022-05-26 04:57:08,2.20,1.25,12.60,100.00,1018054,29,20202,-85 2022-05-26 04:57:40,4.18,1.70,12.63,100.00,1012757,29,20067,-84 2022-05-26 04:58:12,4.18,1.48,12.58,100.00,1015540,29,20138,-84 2022-05-26 04:58:49,2.92,1.40,12.63,100.00,1009194,29,20555,-84 2022-05-26 04:59:21,1.60,1.50,12.61,100.00,1015502,29,20158,-84 2022-05-26 04:59:54,2.60,1.60,12.66,100.00,1015364,29,20187,-84 2022-05-26 05:00:27,5.57,1.63,12.66,100.00,1018011,29,20060,-84 2022-05-26 05:00:59,1.65,1.55,12.69,100.00,1019362,29,20610,-84 2022-05-26 05:01:30,2.50,1.45,12.67,100.00,1018590,29,20490,-85 2022-05-26 05:02:03,2.83,1.83,12.67,100.00,1017439,29,20059,-84 2022-05-26 05:02:35,1.95,1.80,12.65,100.00,1016828,29,20055,-84 2022-05-26 05:03:07,3.22,1.73,12.67,100.00,1015003,29,20048,-84 2022-05-26 05:03:39,2.95,1.70,12.65,100.00,1014181,29,20048,-84 2022-05-26 05:04:11,2.75,1.90,12.75,100.00,1012448,29,20037,-85 2022-05-26 05:04:45,2.88,2.08,12.75,100.00,1016082,29,20048,-84 2022-05-26 05:05:17,4.18,2.25,12.73,100.00,1016828,29,20130,-84 2022-05-26 05:05:49,2.17,2.03,12.74,100.00,1017110,28,20424,-84 2022-05-26 05:06:21,4.43,2.10,12.85,100.00,1015977,29,20163,-84 2022-05-26 05:06:54,3.45,1.88,12.85,100.00,1012855,29,20081,-84 2022-05-26 05:07:25,3.58,1.70,12.85,100.00,1014808,29,20099,-85 2022-05-26 05:07:57,4.55,2.00,12.90,100.00,1015381,29,20524,-84 2022-05-26 05:08:29,3.95,2.30,12.79,100.00,1019206,29,20425,-86 2022-05-26 05:09:02,4.05,1.98,12.84,100.00,1020612,29,20560,-85 2022-05-26 05:09:34,3.47,2.63,12.94,100.00,1010162,29,20193,-85 2022-05-26 05:10:06,2.30,2.08,12.93,100.00,1010704,29,20446,-84 2022-05-26 05:10:38,2.83,2.13,12.86,100.00,1006017,29,20049,-82 2022-05-26 05:11:12,2.78,1.98,12.93,100.00,1005727,29,20141,-83 2022-05-26 05:11:44,4.15,2.40,12.97,100.00,1009045,29,20071,-81 2022-05-26 05:12:22,3.80,2.65,13.02,100.00,1007362,29,20052,-82 2022-05-26 05:12:58,2.05,1.70,12.94,100.00,1014552,29,20476,-82 2022-05-26 05:13:30,2.60,2.08,12.91,100.00,1015817,29,20043,-82 2022-05-26 05:14:05,3.60,2.75,12.89,100.00,1017075,29,20056,-83 2022-05-26 05:14:41,2.70,2.50,12.94,100.00,1018497,29,20043,-82 2022-05-26 05:15:35,3.83,2.78,12.88,100.00,1018514,29,20106,-82 2022-05-26 05:16:24,3.97,2.10,12.92,100.00,1019974,29,20078,-82 2022-05-26 05:16:55,3.05,2.08,12.97,100.00,1020282,29,20052,-83 2022-05-26 05:17:28,2.75,2.28,12.91,100.00,1018064,29,20597,-82 2022-05-26 05:18:00,3.00,2.42,12.91,100.00,1018247,29,20067,-82 2022-05-26 05:18:33,2.22,1.98,12.92,100.00,1015328,29,20051,-82 2022-05-26 05:19:05,2.13,1.85,12.93,100.00,1017961,28,20050,-82 2022-05-26 05:19:37,2.25,1.80,12.88,100.00,1019095,29,20651,-82 2022-05-26 05:20:09,3.50,2.00,12.96,100.00,1018187,29,20043,-82 2022-05-26 05:20:42,3.85,2.28,12.92,100.00,1020148,29,20052,-82 2022-05-26 05:21:19,1.95,1.73,13.04,100.00,1014912,29,20541,-82 2022-05-26 05:21:56,1.90,1.80,13.00,100.00,1014307,29,20066,-82 2022-05-26 05:23:02,2.38,2.10,12.94,100.00,1012315,29,20056,-82 2022-05-26 05:23:39,1.73,1.50,13.06,100.00,1010419,29,20121,-82 2022-05-26 05:24:26,2.72,2.05,13.06,100.00,1016201,29,20055,-82 2022-05-26 05:25:19,3.95,2.13,13.11,100.00,1017197,29,20461,-82 2022-05-26 05:25:55,1.90,1.80,13.24,100.00,1016231,28,20087,-82 2022-05-26 05:26:32,4.93,1.95,13.24,100.00,1021472,28,20078,-82 2022-05-26 05:27:20,3.25,2.30,13.29,100.00,1021647,29,20039,-82 2022-05-26 05:27:59,4.72,1.80,13.34,100.00,1018188,29,20036,-82 2022-05-26 05:28:37,5.00,2.10,13.36,100.00,1017499,29,20048,-82 2022-05-26 05:29:13,7.68,2.42,13.49,100.00,1015505,29,20620,-81 2022-05-26 05:29:49,8.50,2.25,13.49,100.00,1018620,29,20464,-81 2022-05-26 05:30:28,3.08,2.20,13.54,100.00,1013357,29,20053,-81 2022-05-26 05:31:11,5.25,2.10,13.57,100.00,1016257,29,20056,-82 2022-05-26 05:31:58,4.00,2.95,13.63,100.00,1018232,29,20130,-82 2022-05-26 05:32:35,3.70,2.50,13.61,100.00,1021558,29,20059,-81 2022-05-26 05:33:11,2.97,2.53,13.62,100.00,1022273,29,20054,-81 2022-05-26 05:34:04,2.47,2.13,13.67,100.00,1020736,29,20063,-81 2022-05-26 05:34:42,2.10,1.95,13.69,100.00,1017664,29,20439,-81 2022-05-26 05:35:18,5.93,2.53,13.84,100.00,1015457,29,20086,-81 2022-05-26 05:36:02,2.55,2.35,13.86,100.00,1015672,29,20819,-82 2022-05-26 05:36:36,5.07,2.25,13.78,100.00,1021225,28,20444,-82 2022-05-26 05:37:08,2.92,2.28,13.88,100.00,1022692,29,20937,-82 2022-05-26 05:37:41,2.88,1.98,13.81,100.00,1022557,28,21289,-81 2022-05-26 05:38:13,2.15,2.05,13.90,100.00,1023020,29,20070,-81 2022-05-26 05:38:45,2.15,1.95,13.73,100.00,1022626,29,20476,-80 2022-05-26 05:40:34,2.47,2.28,13.69,100.00,1021361,28,20584,-80 2022-05-26 05:41:08,2.92,2.35,13.89,100.00,1018743,29,20035,-79 2022-05-26 05:41:40,2.72,2.45,13.96,100.00,1019586,29,20043,-79 2022-05-26 05:42:12,2.90,2.63,13.92,100.00,1016448,29,20047,-78 2022-05-26 05:42:44,5.63,2.20,13.93,100.00,1017830,29,20532,-78 2022-05-26 05:43:16,5.65,2.78,13.84,100.00,1016789,29,20052,-77 2022-05-26 05:43:49,3.30,2.75,13.93,100.00,1019092,29,20521,-78 2022-05-26 05:44:22,2.92,2.22,13.98,100.00,1017615,29,20050,-78 2022-05-26 05:44:54,5.88,2.55,14.07,100.00,1019216,29,20414,-78 2022-05-26 05:45:26,5.35,2.60,13.99,100.00,1017233,29,20048,-79 2022-05-26 05:45:58,4.57,2.97,14.05,100.00,1015422,29,20094,-79 2022-05-26 05:46:36,2.88,2.55,14.11,100.00,1009472,29,20056,-79 2022-05-26 05:47:08,3.35,2.33,14.05,100.00,1009949,29,20108,-79 2022-05-26 05:47:40,2.72,2.40,14.19,100.00,1007264,29,20049,-79 2022-05-26 05:48:12,4.38,1.95,14.36,100.00,1011361,29,20131,-80 2022-05-26 05:48:46,2.30,1.83,14.43,100.00,1013816,29,20554,-78 2022-05-26 05:49:20,2.03,1.77,14.63,100.00,1012709,29,20131,-78 2022-05-26 05:49:53,2.25,2.05,14.70,100.00,1017934,29,20533,-78 2022-05-26 05:50:24,3.22,1.55,14.78,100.00,1018202,29,20437,-76 2022-05-26 05:50:56,3.97,1.80,14.89,100.00,1017060,29,20630,-76 2022-05-26 05:51:28,2.00,1.83,14.74,100.00,1018600,29,20047,-77 2022-05-26 05:52:10,1.95,1.70,14.91,100.00,1017991,29,20055,-77 2022-05-26 05:52:42,2.40,1.50,15.18,100.00,1018746,29,20043,-78 2022-05-26 05:53:14,2.60,1.50,15.47,100.00,1017700,29,20048,-78 2022-05-26 05:53:46,3.55,1.92,15.61,100.00,1019325,29,20055,-78 2022-05-26 05:54:20,1.63,1.52,15.91,100.00,1019475,29,20044,-78 2022-05-26 05:54:52,1.70,1.60,15.96,100.00,1019082,29,20043,-78 2022-05-26 05:55:24,1.90,1.48,15.95,100.00,1016463,29,20368,-78 2022-05-26 05:55:56,1.77,1.60,15.90,100.00,1016659,29,20629,-78 2022-05-26 05:56:28,1.90,1.65,15.94,100.00,1014446,29,20278,-79 2022-05-26 05:57:05,2.85,1.42,16.08,100.00,1018210,29,20114,-80 2022-05-26 05:57:38,3.42,1.30,15.79,100.00,1015079,29,20561,-78 2022-05-26 05:58:11,3.15,1.25,15.87,100.00,1019146,28,20048,-77 2022-05-26 05:58:43,3.67,1.33,15.92,100.00,1018631,29,20059,-77 2022-05-26 05:59:15,1.70,1.60,16.03,100.00,1015546,29,20055,-78 2022-05-26 05:59:47,2.75,1.55,16.09,100.00,1010901,29,20048,-78 2022-05-26 06:00:20,2.63,1.80,16.19,100.00,1012511,29,20128,-78 2022-05-26 06:00:51,3.63,1.63,16.12,100.00,1012738,29,20048,-78 2022-05-26 06:01:23,3.47,1.80,16.15,100.00,1017760,29,20146,-78 2022-05-26 06:02:15,2.70,1.60,16.21,100.00,1019129,29,20039,-79 2022-05-26 06:02:47,5.38,1.45,15.99,100.00,1020366,29,20050,-84 2022-05-26 06:03:19,1.63,1.52,15.95,100.00,1018153,29,20036,-83 2022-05-26 06:03:51,2.72,1.55,15.99,100.00,1017894,29,20597,-83 2022-05-26 06:04:23,1.60,1.50,15.80,100.00,1018473,29,20113,-81 2022-05-26 06:04:55,3.55,1.80,15.62,100.00,1015161,29,20059,-81 2022-05-26 06:05:27,2.63,1.50,15.77,100.00,1013110,29,20046,-81 2022-05-26 06:06:01,4.82,1.65,16.07,100.00,1011771,29,20089,-81 2022-05-26 06:06:42,3.67,1.90,16.22,100.00,1014167,29,20752,-81 2022-05-26 06:07:16,2.05,1.83,15.94,100.00,1018266,29,20167,-81 2022-05-26 06:07:48,2.83,1.75,16.13,100.00,1011837,29,20118,-81 2022-05-26 06:08:20,2.65,2.38,16.27,100.00,1011320,29,20586,-82 2022-05-26 06:08:52,2.33,2.10,16.35,100.00,1006755,29,20119,-82 2022-05-26 06:09:24,3.15,2.00,16.51,100.00,1007957,29,20041,-80 2022-05-26 06:09:56,3.65,2.15,16.41,100.00,1010657,29,20048,-80 2022-05-26 06:10:30,3.22,2.10,16.39,100.00,1015840,29,20032,-80 2022-05-26 06:11:02,1.98,1.83,16.70,100.00,1018250,29,20426,-81 2022-05-26 06:11:35,1.95,1.30,16.56,100.00,1014971,29,20130,-81 2022-05-26 06:12:08,3.13,1.55,16.73,100.00,1008781,29,20133,-81 2022-05-26 06:12:40,1.83,1.13,16.97,100.00,1009533,29,20045,-82 2022-05-26 06:13:12,2.47,1.60,17.00,100.00,1011943,29,20053,-81 2022-05-26 06:13:44,1.65,1.50,17.23,100.00,1017261,29,20779,-82 2022-05-26 06:14:17,1.38,1.10,17.26,100.00,1016780,29,20525,-82 2022-05-26 06:14:50,3.80,1.60,17.36,100.00,1018181,29,20494,-83 2022-05-26 06:15:22,1.00,1.00,17.68,100.00,1019662,29,20043,-82 2022-05-26 06:15:55,2.00,1.50,17.63,100.00,1022927,28,20536,-82 2022-05-26 06:16:27,3.33,1.77,17.45,100.00,1012392,29,20143,-82 2022-05-26 06:16:59,2.13,1.50,17.67,98.56,1003382,29,20048,-82 2022-05-26 06:17:31,1.25,0.93,17.79,94.19,1005377,29,20052,-82 2022-05-26 06:18:03,1.60,1.40,17.71,94.43,1007582,29,20045,-83 2022-05-26 06:18:35,1.08,1.00,17.73,95.57,1015772,29,20050,-83 2022-05-26 06:19:08,1.58,1.20,17.79,95.18,1019529,29,20490,-82 2022-05-26 06:19:41,1.63,1.30,18.08,94.93,1019452,29,20066,-82 2022-05-26 06:20:15,1.20,1.10,18.12,100.00,1017891,29,20503,-86 2022-05-26 06:20:47,1.35,1.08,18.37,95.48,1014922,29,20052,-84 2022-05-26 06:21:19,5.32,1.20,17.99,95.06,1015721,29,20086,-85 2022-05-26 06:21:51,2.10,1.52,18.04,94.90,1010578,29,20081,-84 2022-05-26 06:22:24,1.48,1.20,17.96,94.92,1011707,29,20045,-84 2022-05-26 06:22:55,3.92,1.48,17.72,97.30,1014033,29,20115,-84 2022-05-26 06:23:27,2.13,1.30,17.76,96.57,1014730,29,20064,-85 2022-05-26 06:23:59,3.42,1.52,17.55,97.77,1021804,28,20043,-86 2022-05-26 06:24:31,1.23,1.13,17.37,100.00,1022217,29,20454,-86 2022-05-26 06:25:04,1.65,1.25,17.33,100.00,1021583,28,20129,-85 2022-05-26 06:25:36,4.22,1.23,17.20,100.00,1015608,29,20462,-86 2022-05-26 06:26:08,1.52,1.25,17.23,100.00,1015982,29,20056,-86 2022-05-26 06:26:40,0.90,0.80,17.20,100.00,1019461,29,20044,-85 2022-05-26 06:27:32,3.40,1.27,17.32,100.00,1017135,29,20489,-85 2022-05-26 06:28:24,2.20,1.27,16.86,100.00,1016285,29,20615,-85 2022-05-26 06:29:16,4.88,1.42,16.71,100.00,1018252,29,20052,-85 2022-05-26 06:29:52,3.33,1.50,16.58,100.00,1020094,29,20043,-86 2022-05-26 06:30:27,1.30,1.00,16.59,100.00,1019763,29,20048,-85 2022-05-26 06:30:59,1.20,0.98,16.45,100.00,1020519,28,20553,-86 2022-05-26 06:31:31,2.47,1.60,16.47,100.00,1018438,29,20548,-86 2022-05-26 06:32:21,5.70,1.48,16.39,100.00,1018464,29,20526,-85 2022-05-26 06:33:14,2.45,1.15,16.07,100.00,1016465,29,20055,-86 2022-05-26 06:34:05,1.67,1.10,15.88,100.00,1017751,29,20051,-85 2022-05-26 06:34:59,2.28,1.30,16.04,100.00,1018734,29,20047,-86 2022-05-26 06:35:50,4.20,1.10,16.26,100.00,1019091,28,20048,-86 2022-05-26 06:36:40,1.88,1.30,16.42,100.00,1021749,29,20164,-86 2022-05-26 06:37:15,1.10,1.00,16.61,100.00,1019962,28,20512,-86 2022-05-26 06:37:47,2.53,1.08,16.54,100.00,1018418,29,20050,-84 2022-05-26 06:38:20,1.40,1.02,16.65,100.00,1018033,29,20565,-84 2022-05-26 06:38:51,2.22,1.30,16.91,100.00,1019557,29,20442,-84 2022-05-26 06:39:23,2.13,1.35,16.98,100.00,1016268,29,20043,-84 2022-05-26 06:39:57,2.45,1.17,16.97,100.00,1014036,29,20910,-84 2022-05-26 06:40:33,2.58,1.20,17.11,100.00,1015713,29,20048,-85 2022-05-26 06:41:27,0.80,0.80,17.10,100.00,1017260,29,20063,-85 2022-05-26 06:42:08,2.90,0.98,17.14,99.87,1018484,29,20514,-84 2022-05-26 06:42:42,1.10,1.00,17.19,96.54,1018887,29,20043,-84 2022-05-26 06:43:17,1.02,0.93,17.08,95.46,1019362,28,20097,-84 2022-05-26 06:43:49,2.70,1.10,16.98,96.70,1018223,29,20478,-84 2022-05-26 06:44:21,0.90,0.90,16.69,100.00,1014664,29,20049,-84 2022-05-26 06:44:53,3.22,1.17,16.84,100.00,1009199,29,20052,-85 2022-05-26 06:45:25,3.35,1.20,16.94,100.00,1010513,29,20139,-85 2022-05-26 06:45:57,1.67,1.00,16.79,100.00,1015204,29,20663,-85 2022-05-26 06:46:29,1.83,0.80,17.07,100.00,1014694,29,20048,-85 2022-05-26 06:47:00,2.83,1.08,17.55,100.00,1017654,29,20054,-85 2022-05-26 06:47:32,1.23,0.90,17.73,100.00,1015118,29,20048,-85 2022-05-26 06:48:04,1.85,1.17,17.73,100.00,1014880,29,20413,-78 2022-05-26 06:48:36,1.67,1.20,17.90,95.70,1018182,29,20048,-81 2022-05-26 06:49:08,1.98,1.00,17.73,100.00,1013682,29,20056,-81 2022-05-26 06:49:42,4.07,0.85,17.62,100.00,1015165,29,20540,-82 2022-05-26 06:50:17,0.93,0.85,18.02,99.87,1012525,29,20053,-81 2022-05-26 06:50:48,3.60,1.08,18.28,91.50,1012314,29,20123,-82 2022-05-26 06:51:21,6.32,1.25,18.34,85.09,1016750,29,20514,-81 2022-05-26 06:51:53,1.58,1.13,18.35,85.35,1015614,29,20043,-82 2022-05-26 06:52:25,1.23,1.00,18.31,92.03,1018287,29,20048,-81 2022-05-26 06:52:57,1.55,1.08,18.71,84.06,1010721,29,20068,-81 2022-05-26 06:53:29,1.02,0.77,19.02,80.03,1011923,29,20049,-81 2022-05-26 06:54:01,1.60,0.90,19.08,75.89,1005303,29,20049,-82 2022-05-26 06:54:35,3.60,1.10,19.29,75.53,1010385,29,20041,-82 2022-05-26 06:55:09,2.25,0.95,19.46,70.28,1014980,29,20048,-78 2022-05-26 06:57:06,2.53,0.80,18.71,74.86,1018065,29,20040,-87 2022-05-26 06:57:38,3.40,1.00,19.12,73.25,1013059,29,20048,-83 2022-05-26 06:58:10,3.20,0.93,19.04,79.88,1015538,29,20121,-83 2022-05-26 06:58:47,3.22,1.17,19.25,80.83,1015219,29,20044,-78 2022-05-26 06:59:19,2.42,0.98,19.49,75.07,1016631,29,20103,-81 2022-05-26 06:59:52,1.95,0.80,19.76,76.43,1018846,29,20108,-87 2022-05-26 07:00:24,2.15,0.88,19.97,70.96,1015809,29,20048,-83 2022-05-26 07:00:56,1.15,0.82,19.76,68.07,1010723,29,20049,-86 2022-05-26 07:01:28,2.15,1.00,19.58,69.90,1015475,29,20044,-83 2022-05-26 07:01:59,1.35,1.02,19.37,73.65,1012423,29,20072,-81 2022-05-26 07:02:31,5.75,0.93,19.66,73.29,1015498,29,20059,-85 2022-05-26 07:03:03,2.22,0.77,19.76,73.04,1020242,29,20107,-82 2022-05-26 07:03:36,2.38,0.90,19.95,68.36,1019853,29,20095,-88 2022-05-26 07:04:08,1.45,0.77,19.72,65.33,1019294,29,20075,-86 2022-05-26 07:04:41,1.60,0.98,19.92,71.79,1009485,29,20049,-83 2022-05-26 07:05:14,1.52,1.02,20.06,67.95,1008643,29,20077,-87 2022-05-26 07:05:46,4.43,1.25,20.04,68.45,1009509,29,20041,-89 2022-05-26 07:06:29,3.20,1.00,19.89,67.06,1010380,29,20044,-77 2022-05-26 07:07:01,1.95,1.48,19.63,72.13,1018964,29,20051,-79 2022-05-26 07:07:34,2.60,0.90,19.57,74.79,1017958,29,20063,-82 2022-05-26 07:08:06,1.23,1.10,19.72,69.11,1019514,29,20163,-80 2022-05-26 07:08:38,1.23,0.80,20.00,68.94,1017712,29,20051,-83 2022-05-26 07:09:09,2.53,1.30,19.79,75.29,1017822,29,20048,-80 2022-05-26 07:09:42,1.02,0.90,20.08,73.89,1016991,29,20054,-81 2022-05-26 07:10:14,2.17,0.88,19.85,67.86,1019347,29,20051,-80 2022-05-26 07:10:48,3.40,0.90,19.55,69.43,1019062,29,20051,-79 2022-05-26 07:11:20,2.58,0.93,19.39,68.40,1015702,29,20514,-79 2022-05-26 07:11:53,3.28,1.25,19.34,68.65,1015193,29,20040,-81 2022-05-26 07:12:25,4.32,1.13,19.36,68.23,1013985,29,20490,-78 2022-05-26 07:12:57,1.75,1.08,19.09,72.98,1015424,29,20052,-76 2022-05-26 07:13:29,4.45,0.80,18.97,74.02,1017974,29,20506,-77 2022-05-26 07:14:00,3.30,1.05,19.23,70.88,1018501,29,20433,-78 2022-05-26 07:14:32,3.15,1.08,19.23,74.70,1023073,28,20054,-77 2022-05-26 07:15:05,2.17,1.00,18.97,74.61,1022903,28,20043,-78 2022-05-26 07:15:37,1.45,0.90,19.05,72.90,1017248,29,20055,-78 2022-05-26 07:16:11,3.33,1.00,19.33,70.30,1018566,29,20111,-78 2022-05-26 07:16:45,1.42,1.05,19.34,70.34,1017990,29,20047,-78 2022-05-26 07:17:17,0.88,0.73,19.33,73.39,1017405,29,20537,-77 2022-05-26 07:17:49,1.23,0.95,19.10,71.94,1018871,29,20055,-79 2022-05-26 07:18:21,1.85,1.13,19.05,74.60,1019788,29,20046,-77 2022-05-26 07:18:55,2.05,1.20,19.02,73.36,1021735,28,20532,-75 2022-05-26 07:19:27,2.78,1.60,18.84,74.46,1021938,28,20047,-76 2022-05-26 07:19:59,1.02,1.00,18.70,75.19,1014227,29,20055,-77 2022-05-26 07:20:31,1.15,1.08,18.67,76.50,1015509,29,20063,-79 2022-05-26 07:21:04,4.97,1.48,18.62,80.44,1008963,29,20579,-79 2022-05-26 07:21:36,3.50,1.13,18.32,79.81,1010389,29,20040,-80 2022-05-26 07:22:08,3.85,1.42,18.16,80.77,1016183,29,20514,-77 2022-05-26 07:22:40,2.67,1.70,17.99,79.99,1012241,29,20443,-80 2022-05-26 07:23:13,1.33,0.70,18.05,81.27,1017781,29,20111,-80 2022-05-26 07:23:44,1.80,1.00,18.17,82.01,1015366,29,20063,-81 2022-05-26 07:24:22,3.65,1.10,18.07,86.69,1014979,29,20052,-83 2022-05-26 07:24:54,1.58,1.02,18.05,86.22,1020420,29,20048,-86 2022-05-26 07:25:25,3.83,1.67,18.06,86.05,1016862,29,20051,-81 2022-05-26 07:25:57,1.60,1.05,18.01,86.78,1016115,29,20047,-81 2022-05-26 07:26:33,3.08,1.15,18.12,88.18,1018930,29,20146,-80 2022-05-26 07:27:05,1.77,1.20,18.21,89.42,1016564,29,20052,-79 2022-05-26 07:27:38,3.38,1.20,18.14,84.62,1018560,29,20051,-79 2022-05-26 07:28:10,3.90,1.17,18.13,84.27,1018101,29,20044,-79 2022-05-26 07:28:42,1.92,0.95,18.44,82.96,1018214,29,20060,-78 2022-05-26 07:29:15,2.75,1.40,18.33,86.95,1019597,29,20051,-78 2022-05-26 07:29:48,6.93,2.05,18.58,89.43,1019330,29,20051,-79 2022-05-26 07:30:20,1.38,0.93,18.72,81.22,1019413,29,20051,-79 2022-05-26 07:30:54,4.28,1.30,18.72,85.91,1018793,29,20048,-79 2022-05-26 07:31:25,1.38,0.95,18.96,78.09,1019099,29,20055,-77 2022-05-26 07:31:57,5.40,1.65,18.94,79.79,1020406,28,20051,-78 2022-05-26 07:32:29,2.88,1.15,18.64,82.93,1022474,28,20051,-79 2022-05-26 07:33:01,1.58,0.93,18.79,81.03,1022168,28,20054,-79 2022-05-26 07:33:33,2.80,0.90,19.00,78.09,1016775,29,20063,-80 2022-05-26 07:34:05,5.60,1.13,18.79,79.87,1017538,29,20398,-80 2022-05-26 07:34:37,2.35,0.95,18.78,80.21,1017163,29,23255,-80 2022-05-26 07:35:09,2.15,1.30,19.01,77.71,1018855,29,20441,-80 2022-05-26 07:35:40,1.63,1.10,18.90,80.28,1012844,29,20055,-80 2022-05-26 07:36:32,3.17,1.17,18.88,79.97,1016233,29,20110,-80 2022-05-26 07:37:29,2.67,1.17,19.20,73.61,1014446,29,20051,-80 2022-05-26 07:38:24,1.73,1.25,19.00,75.95,1017811,29,20048,-79 2022-05-26 07:39:34,3.75,1.30,18.76,77.00,1018814,29,20636,-80 2022-05-26 07:40:25,2.10,1.15,18.49,80.76,1014361,29,20059,-79 2022-05-26 07:41:18,1.48,0.80,18.81,79.31,1010729,29,20053,-79 2022-05-26 07:41:56,1.13,0.82,18.42,81.70,1004465,29,20504,-79 2022-05-26 07:42:33,1.83,1.00,18.71,80.44,1006681,29,20056,-79 2022-05-26 07:43:10,1.45,0.82,18.78,79.79,1005196,29,20119,-80 2022-05-26 07:43:42,1.45,0.85,19.11,77.17,1007310,29,20065,-79 2022-05-26 07:44:14,1.23,0.95,19.25,76.78,1010360,29,20063,-80 2022-05-26 07:44:49,1.38,0.80,19.35,78.28,1008862,29,20060,-80 2022-05-26 07:45:21,1.48,0.90,19.30,75.46,1011203,29,20044,-80 2022-05-26 07:45:57,1.00,0.93,19.23,73.04,1004856,29,20598,-80 2022-05-26 07:46:30,1.10,0.82,19.34,73.01,999999,29,20143,-80 2022-05-26 07:47:01,0.88,0.82,19.16,76.82,998371,29,20065,-80 2022-05-26 07:47:33,1.13,0.80,19.30,78.35,999738,29,20057,-80 2022-05-26 07:48:05,3.30,1.50,19.17,77.36,1001732,29,20056,-80 2022-05-26 07:48:38,1.50,1.27,19.25,79.48,1011184,29,20049,-79 2022-05-26 07:49:10,1.42,0.80,19.44,76.42,1009643,29,20049,-79 2022-05-26 07:49:51,2.55,0.85,20.05,70.45,1007389,29,20675,-80 2022-05-26 07:50:23,1.63,0.80,20.22,79.04,1006807,29,20049,-80 2022-05-26 07:50:55,2.25,0.93,20.72,73.79,1010433,29,20110,-79 2022-05-26 07:51:28,3.65,1.05,21.06,65.82,1011505,29,20083,-79 2022-05-26 07:52:02,0.90,0.90,21.44,58.93,1011849,29,20575,-79 2022-05-26 07:52:35,2.70,1.00,21.40,60.79,1014233,29,20071,-79 2022-05-26 07:53:06,3.67,1.00,21.30,55.61,1016906,29,20282,-79 2022-05-26 07:53:38,2.42,1.00,21.18,54.34,1015446,29,20048,-79 2022-05-26 07:54:10,1.52,0.68,20.95,55.53,1017806,29,20063,-79 2022-05-26 07:54:42,1.42,0.80,20.70,57.60,1019253,29,20074,-78 2022-05-26 07:55:14,3.13,0.98,20.73,56.45,1014650,29,20589,-79 2022-05-26 07:55:46,1.55,0.90,20.64,58.21,1017597,29,20036,-79 2022-05-26 07:56:19,1.52,1.00,20.52,57.74,1017252,29,20607,-79 2022-05-26 07:56:51,1.30,0.95,20.14,59.47,1016599,29,20541,-80 2022-05-26 07:57:28,0.95,0.77,20.27,60.67,1017800,29,20130,-79 2022-05-26 07:58:00,3.35,0.70,20.40,59.74,1017118,29,20683,-79 2022-05-26 07:58:32,0.73,0.60,20.19,61.34,1019078,29,20087,-79 2022-05-26 07:59:05,3.35,1.00,20.34,59.40,1015369,29,20040,-79 2022-05-26 07:59:37,1.05,0.80,20.25,59.21,1012435,29,20055,-79 2022-05-26 08:00:12,4.82,1.02,20.11,60.29,1015437,29,20067,-79 2022-05-26 08:00:44,0.73,0.73,19.94,60.54,1015351,29,20071,-79 2022-05-26 08:01:17,1.95,0.88,20.18,62.90,1018126,29,20056,-79 2022-05-26 08:01:49,1.42,0.88,20.04,63.55,1023434,29,20047,-79 2022-05-26 08:02:22,3.40,1.02,20.18,61.53,1021742,29,20075,-79 2022-05-26 08:02:54,4.18,1.08,20.29,59.38,1019440,29,20048,-79 2022-05-26 08:03:25,1.25,0.80,20.04,61.90,1019472,29,20492,-79 2022-05-26 08:03:57,2.58,0.90,20.10,64.12,1019058,29,20051,-78 2022-05-26 08:04:29,1.00,1.00,20.33,60.35,1012284,29,20538,-78 2022-05-26 08:05:01,1.63,0.93,20.28,58.61,1016068,29,20446,-78 2022-05-26 08:05:34,1.52,0.95,20.13,60.00,1014494,29,20533,-79 2022-05-26 08:06:07,2.25,1.17,20.11,59.98,1011806,29,20756,-79 2022-05-26 08:06:38,0.88,0.88,19.89,61.66,1013598,29,20051,-79 2022-05-26 08:07:10,1.45,0.93,19.63,64.35,1018187,28,20550,-79 2022-05-26 08:07:44,3.47,1.00,19.84,62.48,1019106,29,20043,-80 2022-05-26 08:08:16,1.35,0.90,19.83,65.74,1018428,29,20086,-80 2022-05-26 08:08:48,1.73,0.93,19.77,67.03,1018992,29,20478,-79 2022-05-26 08:09:22,2.20,0.70,19.78,61.63,1019011,29,20506,-79 2022-05-26 08:09:54,2.67,0.90,19.72,62.37,1017792,29,20585,-79 2022-05-26 08:10:27,1.77,0.85,19.41,65.84,1015133,29,20051,-79 2022-05-26 08:10:59,1.10,0.70,19.54,63.39,1016040,29,20994,-79 2022-05-26 08:11:31,0.70,0.65,19.44,64.45,1015194,29,20048,-79 2022-05-26 08:12:03,2.78,1.20,19.41,64.14,1018631,29,20461,-79 2022-05-26 08:12:34,1.08,0.88,19.31,65.34,1017297,29,20055,-79 2022-05-26 08:13:07,1.23,0.73,19.20,66.19,1018442,29,20048,-80 2022-05-26 08:13:39,0.82,0.82,19.25,66.04,1017076,29,20043,-79 2022-05-26 08:14:11,0.82,0.80,19.33,66.99,1022800,29,20081,-79 2022-05-26 08:14:45,1.50,0.80,19.44,65.84,1022704,29,20039,-79 2022-05-26 08:15:17,3.08,0.70,19.55,64.50,1017685,28,20413,-79 2022-05-26 08:15:51,2.13,0.90,19.45,64.17,1019538,28,20063,-79 2022-05-26 08:16:23,0.93,0.82,19.15,67.04,1019649,29,20129,-79 2022-05-26 08:16:55,2.53,1.20,19.12,65.30,1022938,29,20047,-79 2022-05-26 08:17:27,1.35,0.88,19.30,65.88,1021537,29,20058,-79 2022-05-26 08:17:58,1.13,0.70,19.34,63.97,1023419,28,20047,-79 2022-05-26 08:18:30,1.45,0.75,19.33,65.75,1023314,28,20043,-79 2022-05-26 08:19:02,0.85,0.70,19.39,67.87,1019223,29,20081,-79 2022-05-26 08:19:34,1.52,0.80,19.44,65.62,1017716,29,20043,-79 2022-05-26 08:20:07,0.60,0.60,19.44,65.39,1019379,29,20043,-79 2022-05-26 08:20:39,1.02,0.60,19.44,63.02,1015892,29,20040,-79 2022-05-26 08:21:16,3.50,1.00,19.63,61.46,1019457,29,20175,-79 2022-05-26 08:21:50,2.05,1.13,19.49,60.20,1018244,29,20611,-79 2022-05-26 08:22:22,2.72,0.98,19.41,62.25,1013399,29,20756,-79 2022-05-26 08:22:53,0.95,0.80,19.18,62.86,1019315,29,20048,-79 2022-05-26 08:23:27,1.20,0.95,19.42,62.84,1019447,29,20052,-79 2022-05-26 08:24:01,3.53,1.02,19.26,62.03,1019493,29,20138,-79 2022-05-26 08:24:33,1.42,0.82,19.28,63.66,1021081,29,20417,-79 2022-05-26 08:25:06,3.05,1.00,19.13,63.86,1020969,29,20051,-79 2022-05-26 08:25:37,1.08,0.70,19.26,62.33,1018449,29,20277,-79 2022-05-26 08:26:09,2.08,0.85,19.42,64.48,1018676,29,20044,-79 2022-05-26 08:26:41,2.95,1.00,19.79,62.47,1016235,29,20696,-79 2022-05-26 08:27:13,3.92,0.88,19.78,61.39,1014555,29,20223,-79 2022-05-26 08:27:45,3.55,0.60,19.92,58.52,1019028,29,20044,-79 2022-05-26 08:28:16,1.35,0.85,20.09,57.54,1018637,28,20062,-80 2022-05-26 08:28:50,0.68,0.65,19.96,58.78,1020983,28,20054,-80 2022-05-26 08:29:22,6.28,1.08,19.95,57.09,1021817,28,20039,-79 2022-05-26 08:29:56,1.02,0.85,19.88,55.71,1017499,29,20052,-79 2022-05-26 08:30:29,1.05,0.65,19.68,57.09,1018994,29,20043,-79 2022-05-26 08:31:01,1.73,0.90,19.79,56.35,1019334,29,20383,-79 2022-05-26 08:31:33,2.40,0.98,19.46,57.06,1020205,29,20047,-79 2022-05-26 08:32:05,2.65,0.82,19.35,57.92,1023000,29,20035,-79 2022-05-26 08:32:37,1.77,0.80,19.39,58.02,1018823,29,20143,-79 2022-05-26 08:33:09,2.03,0.75,19.64,57.17,1019173,29,20040,-79 2022-05-26 08:33:41,5.05,0.95,19.56,59.77,1018998,29,20047,-79 2022-05-26 08:34:13,2.47,1.20,19.49,59.68,1017697,28,20054,-78 2022-05-26 08:34:45,4.78,0.85,19.55,57.93,1018516,28,20126,-80 2022-05-26 08:35:16,1.20,0.80,19.43,58.95,1018085,28,20047,-80 2022-05-26 08:35:48,1.27,0.70,19.29,60.21,1022152,28,20061,-80 2022-05-26 08:36:25,1.80,0.90,19.26,61.21,1021629,28,20043,-79 2022-05-26 08:36:57,3.35,1.02,19.28,62.40,1015258,29,20076,-79 2022-05-26 08:37:29,1.42,0.60,19.29,60.66,1014134,29,20045,-79 2022-05-26 08:38:01,1.48,0.70,19.52,60.88,1014763,29,20418,-79 2022-05-26 08:38:33,1.67,0.65,19.69,60.77,1014899,29,20051,-79 2022-05-26 08:39:05,6.05,1.20,19.54,59.78,1018722,29,20044,-78 2022-05-26 08:39:37,1.98,1.05,19.23,60.82,1018783,29,20309,-80 2022-05-26 08:40:18,1.00,0.80,19.62,60.13,1022819,28,20043,-78 2022-05-26 08:40:52,0.70,0.70,19.76,59.80,1019391,29,20040,-79 2022-05-26 08:41:29,2.38,0.80,19.88,58.54,1017436,29,20107,-81 2022-05-26 08:42:01,2.35,0.90,20.13,60.22,1019354,29,20050,-80 2022-05-26 08:42:36,2.97,0.85,20.27,57.42,1016274,29,20050,-80 2022-05-26 08:43:18,1.02,0.77,20.57,58.39,1018030,29,20043,-80 2022-05-26 08:44:05,1.58,0.70,20.28,58.83,1015418,29,20104,-80 2022-05-26 08:44:40,2.05,0.90,20.18,56.57,1018662,29,20040,-80 2022-05-26 08:45:14,7.07,0.90,20.29,56.63,1016794,29,20047,-80 2022-05-26 08:45:50,1.35,0.60,20.31,53.69,1016547,29,20051,-80 2022-05-26 08:46:22,2.60,0.90,20.37,53.42,1014957,29,20477,-80 2022-05-26 08:47:14,0.85,0.70,20.24,52.55,1018324,29,20517,-80 2022-05-26 08:47:49,3.42,1.10,20.29,52.56,1019026,29,20506,-80 2022-05-26 08:48:53,2.17,0.85,20.17,53.05,1019143,29,20074,-80 2022-05-26 08:49:30,0.90,0.80,20.68,53.79,1017725,29,20035,-80 2022-05-26 08:50:21,2.10,1.10,20.79,55.29,1019126,29,20440,-81 2022-05-26 08:50:56,0.98,0.60,21.25,53.61,1021531,29,20043,-80 2022-05-26 08:51:46,2.03,0.80,21.68,48.40,1020893,28,20055,-81 2022-05-26 08:52:24,1.90,0.70,21.79,49.74,1017550,29,20563,-82 2022-05-26 08:53:02,1.83,0.90,22.03,46.61,1015813,29,20111,-82 2022-05-26 08:53:39,1.30,0.60,21.58,46.33,1015278,29,20044,-80 2022-05-26 08:54:32,4.95,0.90,21.20,46.62,1013479,29,20040,-81 2022-05-26 08:55:17,2.78,0.80,21.38,47.86,1013329,29,20051,-80 2022-05-26 08:55:53,0.65,0.50,21.29,48.81,1013531,29,20537,-80 2022-05-26 08:56:28,1.20,0.80,21.14,49.28,1016553,29,20047,-80 2022-05-26 08:57:01,6.38,0.98,20.99,47.54,1023523,28,20521,-80 2022-05-26 08:57:59,2.15,0.88,20.75,47.60,1018975,29,20055,-80 2022-05-26 08:58:53,0.73,0.55,20.52,48.95,1016523,29,20063,-81 2022-05-26 08:59:34,2.92,0.85,20.66,48.03,1022023,29,20043,-80 2022-05-26 09:00:08,0.63,0.60,20.31,47.65,1018256,29,20048,-81 2022-05-26 09:00:42,1.58,0.80,20.16,48.28,1016072,29,20040,-81 2022-05-26 09:01:17,2.55,0.50,20.02,49.30,1015973,29,20055,-82 2022-05-26 09:01:49,2.58,0.68,19.95,48.51,1014964,29,20048,-81 2022-05-26 09:02:33,1.77,0.50,19.63,49.15,1016966,29,20036,-80 2022-05-26 09:03:23,4.07,1.00,19.72,50.10,1018426,29,20043,-80 2022-05-26 09:03:55,4.78,0.82,19.96,50.13,1018118,29,20079,-80 2022-05-26 09:04:28,1.35,0.47,20.17,51.39,1018697,29,20465,-80 2022-05-26 09:05:08,2.63,0.90,20.26,51.02,1020487,29,20491,-80 2022-05-26 09:05:43,2.95,1.02,20.24,52.94,1011485,29,20534,-80 2022-05-26 09:06:18,0.90,0.60,20.32,53.87,1009270,29,20048,-80 2022-05-26 09:07:08,2.30,0.70,20.18,52.74,1011934,29,20049,-80 2022-05-26 09:08:11,4.38,0.93,20.20,51.56,1019033,29,20039,-80 2022-05-26 09:09:08,0.75,0.68,20.77,51.59,1023561,28,20046,-85 2022-05-26 09:10:07,0.52,0.50,20.84,51.25,1019750,29,20050,-85 2022-05-26 09:11:05,2.83,0.93,21.41,48.93,1019411,29,20529,-82 2022-05-26 09:11:51,0.75,0.60,21.32,47.89,1021328,29,20506,-88 2022-05-26 09:12:42,2.08,0.75,20.86,48.87,1018094,29,20420,-85 2022-05-26 09:13:13,20.52,20.52,20.52,48.08,1017267,29,20044,-86 2022-05-26 09:13:45,2.40,0.70,20.37,48.77,1016751,29,20017,-86 2022-05-26 09:14:28,2.10,0.60,20.04,49.12,1021842,28,20062,-84 2022-05-26 09:15:04,2.83,1.00,20.01,50.13,1014885,29,20054,-83 2022-05-26 09:15:38,1.02,0.80,19.89,49.99,1007812,29,20048,-85 2022-05-26 09:16:11,1.55,0.85,20.01,49.14,1004805,29,20049,-85 2022-05-26 09:16:44,1.48,0.80,20.24,48.45,1007753,29,20120,-85 2022-05-26 09:17:16,1.85,0.57,19.88,49.45,1011261,29,20063,-85 2022-05-26 09:17:48,2.10,0.80,19.80,50.48,1013556,29,20507,-81 2022-05-26 09:18:22,1.15,0.55,20.10,51.30,1011581,29,20328,-83 2022-05-26 09:19:20,1.40,0.65,20.14,50.59,1012496,29,20803,-83 2022-05-26 09:19:55,1.40,0.85,20.55,49.08,1013990,29,20045,-85 2022-05-26 09:20:40,1.13,0.60,20.72,48.26,1016229,29,20044,-85 2022-05-26 09:21:30,3.75,0.75,20.84,48.88,1019986,29,20395,-86 2022-05-26 09:22:01,3.08,0.82,21.09,48.11,1019020,29,20062,-89 2022-05-26 09:22:43,1.85,0.70,20.89,48.65,1016602,29,20537,-85 2022-05-26 09:23:17,1.48,0.70,20.62,49.18,1011504,29,20056,-84 2022-05-26 09:23:50,1.73,0.73,20.91,50.65,1010200,29,20048,-85 2022-05-26 09:24:35,1.05,0.60,21.04,49.99,1013708,29,20521,-87 2022-05-26 09:25:11,3.05,0.88,20.66,47.62,1017646,29,20076,-86 2022-05-26 09:25:52,0.40,0.40,0.40,0.40,1017259,29,20877,-85 2022-05-26 09:26:28,2.33,0.95,21.26,46.70,1020782,28,20090,-87 2022-05-26 09:27:00,3.67,0.77,21.65,45.19,1018007,29,20051,-84 2022-05-26 09:27:37,0.85,0.73,21.65,46.17,1016953,29,20055,-88 2022-05-26 09:28:11,1.10,0.60,21.87,45.52,1009034,29,20644,-88 2022-05-26 09:28:46,1.92,0.90,22.05,47.10,1013129,29,20048,-84 2022-05-26 09:29:19,1.13,0.70,21.97,46.78,1015323,29,20075,-84 2022-05-26 09:29:51,1.15,0.55,22.15,45.21,1017270,29,20051,-84 2022-05-26 09:30:29,2.35,0.80,22.45,44.76,1019784,29,20043,-85 2022-05-26 09:31:34,1.02,0.73,22.37,45.56,1016927,29,20048,-84 2022-05-26 09:32:27,1.70,0.88,22.47,46.18,1022560,28,20468,-85 2022-05-26 09:32:59,2.03,1.20,22.35,45.05,1022380,29,20047,-84 2022-05-26 09:33:33,2.03,0.90,22.14,44.03,1019433,29,20035,-84 2022-05-26 09:34:16,2.33,0.90,22.41,44.75,1014433,29,20104,-91 2022-05-26 09:35:30,2.65,0.90,22.44,44.19,1010923,29,20084,-91 2022-05-26 09:36:33,2.10,0.90,22.61,43.61,1002786,29,20057,-90 2022-05-26 09:37:15,1.05,0.60,22.67,44.41,1008988,29,20045,-89 2022-05-26 09:37:53,0.70,0.70,22.92,43.68,1012328,29,20036,-92 2022-05-26 09:38:34,1.10,1.02,22.41,43.23,1011018,29,20060,-90 2022-05-26 09:39:08,2.50,0.80,22.81,44.32,1014787,29,20516,-88 2022-05-26 09:39:45,5.05,1.25,23.41,42.38,1012451,29,20044,-89 2022-05-26 09:40:20,2.45,1.10,23.31,42.54,1011590,29,20044,-91 2022-05-26 09:40:52,1.73,0.90,23.81,42.36,1009038,29,20060,-87 2022-05-26 09:41:24,3.55,0.73,24.17,40.96,1008640,29,20045,-89 2022-05-26 09:41:58,1.00,0.70,24.46,41.30,1009246,29,20654,-90 2022-05-26 09:42:31,1.35,0.90,24.77,40.31,1007025,29,20052,-89 2022-05-26 09:43:35,1.08,0.93,25.12,38.53,1011834,29,20526,-90 2022-05-26 09:44:25,1.85,0.93,25.54,38.66,1011609,29,20080,-88 2022-05-26 09:45:08,1.40,0.97,25.28,39.76,1009155,29,20060,-88 2022-05-26 09:46:38,2.50,1.00,25.34,40.02,1004139,29,20649,-90 2022-05-26 09:47:55,1.65,0.93,25.67,37.68,1011850,29,20048,-87 2022-05-26 09:48:34,3.70,1.58,26.20,36.57,1005620,29,20066,-88 2022-05-26 09:49:14,2.40,0.90,26.52,35.71,1005271,29,20045,-91 2022-05-26 09:49:50,1.65,1.05,26.25,35.27,1008859,29,20068,-89 2022-05-26 09:50:35,2.85,0.98,25.92,35.09,1016791,29,20066,-89 2022-05-26 09:51:26,2.13,0.82,25.56,37.49,1008233,29,20120,-89 2022-05-26 09:52:30,1.40,0.80,25.08,36.14,1011671,29,20064,-92 2022-05-26 09:53:07,1.60,0.80,24.75,36.76,1020343,29,20050,-91 2022-05-26 09:53:43,0.60,0.60,24.56,37.01,1005504,29,20056,-88 2022-05-26 09:54:32,1.00,0.75,24.28,39.84,1008275,29,20140,-88 2022-05-26 09:55:17,1.38,0.85,25.10,38.72,1003811,29,20041,-89 2022-05-26 09:55:52,1.75,0.70,24.83,37.40,1010275,29,20052,-91 2022-05-26 09:56:43,1.10,0.90,24.74,38.69,1006518,29,20198,-88 2022-05-26 09:57:23,0.73,0.70,24.52,38.62,1009274,29,20147,-92 2022-05-26 09:58:09,1.30,0.95,24.61,38.39,1001654,29,20050,-91 2022-05-26 09:58:44,0.80,0.80,25.00,38.27,1003125,29,20057,-88 2022-05-26 09:59:29,1.17,1.08,25.55,41.61,1011322,29,20457,-89 2022-05-26 10:00:01,4.90,1.17,26.21,39.82,1011358,29,20432,-81 2022-05-26 10:00:49,2.75,1.10,26.16,40.02,1010817,29,20055,-83 2022-05-26 10:01:24,0.77,0.60,26.80,37.79,1010372,29,20678,-82 2022-05-26 10:02:16,2.10,0.80,27.09,37.07,1011354,29,20143,-83 2022-05-26 10:02:52,1.83,1.10,27.09,34.71,1012842,29,20055,-83 2022-05-26 10:03:41,1.15,0.93,26.84,34.08,1018031,29,20425,-83 2022-05-26 10:04:44,1.20,1.10,26.84,34.68,1022518,28,20047,-81 2022-05-26 10:05:55,1.15,0.98,26.97,36.03,1021902,29,20051,-82 2022-05-26 10:07:03,2.22,1.00,27.48,34.29,1018031,29,20055,-84 2022-05-26 10:07:52,3.83,1.10,27.30,35.20,1012639,29,20048,-82 2022-05-26 10:08:26,1.02,1.00,27.62,35.17,1017268,29,20047,-83 2022-05-26 10:09:06,1.20,1.10,27.82,34.86,1018666,29,20051,-83 2022-05-26 10:09:49,2.80,1.15,28.66,32.39,1015903,29,20495,-82 2022-05-26 10:10:44,3.05,0.90,28.10,34.15,1010977,29,20052,-83 2022-05-26 10:11:36,1.83,1.10,27.80,33.64,1007063,29,20531,-82 2022-05-26 10:12:40,1.52,1.20,28.52,34.46,1010925,29,20339,-83 2022-05-26 10:13:34,3.85,1.13,28.21,33.04,1014788,29,20150,-82 2022-05-26 10:14:14,1.83,1.08,27.94,32.99,1018978,29,20043,-82 2022-05-26 10:15:04,1.35,1.10,29.08,32.23,1016270,29,20401,-82 2022-05-26 10:15:45,3.83,1.20,28.74,34.32,1016197,29,20067,-82 2022-05-26 10:16:33,1.33,1.15,28.90,34.29,1015735,29,20059,-81 2022-05-26 10:17:26,1.48,1.38,29.41,31.02,1019476,29,20044,-83 2022-05-26 10:18:37,1.65,1.50,29.81,29.34,1020435,29,20054,-83 2022-05-26 10:19:36,1.58,1.42,28.04,32.12,1017991,29,20171,-84 2022-05-26 10:20:40,1.58,1.20,28.91,32.27,1014639,29,20064,-86 2022-05-26 10:21:32,1.50,1.27,28.30,31.65,1017771,29,20055,-83 2022-05-26 10:22:40,2.30,1.30,28.46,31.45,1018842,29,20051,-85 2022-05-26 10:23:30,1.30,1.20,28.02,32.98,1020995,28,20147,-84 2022-05-26 10:24:36,1.67,1.58,28.04,31.96,1021721,28,20047,-84 2022-05-26 10:25:29,3.00,1.70,27.24,32.65,1022736,29,20531,-88 2022-05-26 10:26:31,3.25,1.10,27.23,32.84,1022940,29,20119,-89 2022-05-26 10:27:27,1.30,1.00,26.97,32.09,1015549,29,20048,-88 2022-05-26 10:28:17,2.40,1.45,26.60,32.60,1010957,29,20543,-93 2022-05-26 10:29:09,1.23,1.10,27.12,32.77,1009906,29,20969,-85 2022-05-26 10:30:21,1.25,1.25,26.91,33.99,1015093,29,20115,-85 2022-05-26 10:31:32,2.47,0.98,26.98,33.54,1017605,29,20406,-82 2022-05-26 10:32:38,6.10,1.50,27.57,34.51,1015433,29,20151,-86 2022-05-26 10:33:21,4.20,1.20,27.82,32.87,1017183,29,20047,-88 2022-05-26 10:34:12,2.20,1.10,27.88,32.03,1016502,29,20059,-87 2022-05-26 10:34:44,1.70,1.38,27.98,33.23,1018621,29,20044,-86 2022-05-26 10:35:25,1.27,1.17,28.56,31.67,1022248,29,20051,-86 2022-05-26 10:36:09,0.80,0.80,28.45,32.07,1017712,29,20521,-88 2022-05-26 10:36:49,1.40,1.30,27.73,32.09,1018435,29,20047,-86 2022-05-26 10:38:09,1.80,1.70,26.95,32.34,1019503,29,20062,-88 2022-05-26 10:39:02,4.35,1.80,26.89,33.09,1012325,29,20633,-89 2022-05-26 10:39:55,1.05,1.00,26.38,33.51,1016525,29,20051,-86 2022-05-26 10:40:30,1.35,1.25,25.90,34.50,1020043,29,20062,-87 2022-05-26 10:41:37,1.80,1.15,26.57,35.11,1020750,29,20052,-87 2022-05-26 10:42:24,2.72,1.27,25.92,34.75,1018978,29,20524,-86 2022-05-26 10:43:06,4.45,1.20,25.36,35.20,1015098,29,20060,-90 2022-05-26 10:44:13,2.80,1.10,25.09,35.84,1016303,29,20047,-86 2022-05-26 10:45:06,0.88,0.85,23.50,36.67,1010317,29,20049,-85 2022-05-26 10:45:41,1.15,1.05,23.48,38.40,1009646,29,20052,-91 2022-05-26 10:46:13,2.90,1.10,23.50,39.30,1014134,29,20051,-85 2022-05-26 10:46:56,1.33,0.90,23.94,37.80,1015800,29,20259,-83 2022-05-26 10:47:41,2.50,0.85,24.24,37.91,1019898,29,20052,-88 2022-05-26 10:48:36,2.60,0.80,24.78,37.43,1019072,29,20035,-83 2022-05-26 10:49:18,0.85,0.85,24.25,37.10,1019522,29,20306,-84 2022-05-26 10:50:25,1.05,0.95,24.81,36.70,1011948,29,20044,-86 2022-05-26 10:51:10,1.48,0.95,25.18,36.11,1010476,29,20410,-90 2022-05-26 10:51:47,0.95,0.82,25.29,35.11,1015030,29,20059,-88 2022-05-26 10:52:21,1.30,0.88,25.27,35.51,1015596,29,20048,-89 2022-05-26 10:53:04,3.85,1.13,25.44,34.83,1019004,29,20044,-92 2022-05-26 10:53:52,1.15,1.00,25.16,35.62,1012675,29,20049,-85 2022-05-26 10:54:35,1.25,0.98,24.48,37.06,1014320,29,20044,-84 2022-05-26 10:55:37,1.75,1.00,25.09,36.92,1019047,29,20040,-85 2022-05-26 10:56:23,1.95,1.00,24.98,36.60,1016832,29,20044,-85 2022-05-26 10:57:24,1.98,1.05,24.73,37.02,1019880,29,20050,-85 2022-05-26 10:58:24,1.77,0.95,24.06,38.09,1019326,29,20066,-89 2022-05-26 10:59:20,0.98,0.82,24.12,38.53,1020916,29,20040,-87 2022-05-26 11:00:04,1.20,1.02,24.06,40.39,1022799,29,20054,-87 2022-05-26 11:00:36,1.83,0.95,24.45,40.85,1020121,29,20044,-88 2022-05-26 11:01:23,1.83,1.20,24.96,41.68,1020165,29,20505,-87 2022-05-26 11:02:17,2.60,1.05,25.19,39.32,1020197,29,20100,-86 2022-05-26 11:03:11,1.13,0.80,25.27,38.28,1013258,29,20045,-87 2022-05-26 11:03:51,2.97,0.90,25.63,37.52,1010938,29,20064,-89 2022-05-26 11:04:49,4.18,1.00,26.36,36.30,1014110,29,20446,-88 2022-05-26 11:06:02,1.48,1.00,26.35,35.64,1011440,29,20566,-88 2022-05-26 11:06:37,1.02,0.90,26.00,34.88,1018534,29,20052,-87 2022-05-26 11:07:37,2.05,1.40,26.12,34.95,1009582,29,20135,-91 2022-05-26 11:08:30,3.45,1.27,26.27,35.69,1001544,29,20045,-88 2022-05-26 11:09:47,1.20,1.05,26.26,37.27,1013010,29,20488,-87 2022-05-26 11:10:26,2.38,2.17,26.86,35.62,1008101,29,20053,-87 2022-05-26 11:11:04,1.73,1.63,27.25,35.49,1004873,29,20459,-87 2022-05-26 11:11:45,1.77,0.98,27.76,33.03,1004579,29,20041,-90 2022-05-26 11:12:28,4.15,1.25,27.92,31.25,1004809,29,20496,-90 2022-05-26 11:13:32,1.27,0.90,27.66,31.81,1013945,29,20067,-89 2022-05-26 11:14:46,1.55,0.98,28.15,32.90,1011413,29,20044,-87 2022-05-26 11:16:24,1.85,0.90,27.30,33.78,1013786,29,20040,-85 2022-05-26 11:17:18,0.85,0.70,28.81,31.77,1011781,29,20050,-83 2022-05-26 11:18:19,3.17,1.13,28.97,32.14,1007062,29,20097,-84 2022-05-26 11:19:05,5.10,1.20,29.70,32.86,1007992,29,20573,-84 2022-05-26 11:19:46,2.65,0.95,29.89,30.55,1009059,29,20045,-85 2022-05-26 11:20:29,1.27,1.13,28.92,29.99,1011106,29,20053,-84 2022-05-26 11:21:01,1.88,0.80,27.46,31.94,1005997,29,20052,-84 2022-05-26 11:21:33,1.55,1.00,27.49,31.94,999442,29,20062,-83 2022-05-26 11:22:06,2.10,0.98,27.14,32.50,994409,29,20433,-84 2022-05-26 11:22:48,2.83,1.15,26.06,34.12,1002580,29,20057,-92 2022-05-26 11:23:58,2.30,0.90,25.23,35.41,1012023,29,20061,-93 2022-05-26 11:25:00,1.25,1.02,25.17,34.32,1019681,29,20040,-90 2022-05-26 11:26:13,1.65,0.90,24.52,36.71,1013242,29,20056,-92 2022-05-26 11:27:01,0.73,0.70,23.97,35.97,1023256,29,20505,-87 2022-05-26 11:27:45,0.98,0.82,23.55,37.40,1014284,29,20048,-89 2022-05-26 11:28:54,1.10,0.73,23.27,38.02,1009624,29,20535,-89 2022-05-26 11:29:48,2.42,0.60,22.59,39.31,1020404,29,20039,-89 2022-05-26 11:34:06,1.48,0.70,21.97,41.97,1009242,29,20052,-92 2022-05-26 11:35:02,0.77,0.70,21.89,42.41,1007189,29,20590,-85 2022-05-26 11:35:54,1.75,0.80,21.26,44.05,1014892,29,20106,-84 2022-05-26 11:36:37,0.77,0.57,20.93,45.85,1016692,29,20071,-84 2022-05-26 11:37:31,1.83,0.70,20.99,46.99,1018447,29,20513,-83 2022-05-26 11:38:09,3.03,1.00,21.09,46.94,1018461,29,20383,-82 2022-05-26 11:38:45,2.30,1.02,20.93,47.74,1018655,29,20047,-83 2022-05-26 11:39:37,0.68,0.60,20.68,49.95,1017829,29,20051,-82 2022-05-26 11:40:13,2.70,1.10,20.89,49.64,1018692,29,20110,-81 2022-05-26 11:40:51,1.85,0.70,21.13,49.72,1021930,29,20124,-82 2022-05-26 11:41:46,1.23,0.73,20.87,48.80,1021165,28,20120,-86 2022-05-26 11:42:47,0.68,0.60,20.99,49.42,1017097,29,20048,-87 2022-05-26 11:43:28,1.25,0.77,21.15,49.05,1016566,29,20604,-85 2022-05-26 11:44:05,21.07,21.07,21.07,48.45,1018703,29,20542,-84 2022-05-26 11:44:48,11.18,0.90,21.10,48.18,1014942,29,19923,-85 2022-05-26 11:45:23,1.77,0.90,21.39,47.80,1012876,29,20066,-82 2022-05-26 11:45:55,1.02,0.52,21.50,47.99,1016463,29,20043,-82 2022-05-26 11:46:42,2.63,0.52,22.17,49.95,1018488,28,20457,-81 2022-05-26 11:47:17,2.25,0.70,22.44,49.82,1019426,29,20103,-81 2022-05-26 11:48:14,1.20,0.90,22.79,48.24,1018842,29,20095,-81 2022-05-26 11:48:47,2.33,1.13,22.70,46.44,1037380,23,20042,-82 2022-05-26 11:49:43,2.60,0.95,22.56,47.23,1023177,28,20158,-81 2022-05-26 11:50:37,1.95,1.00,22.54,45.69,1026329,28,20078,-81 2022-05-26 11:51:39,0.93,0.80,22.70,46.96,1024521,28,20126,-80 2022-05-26 11:52:26,3.80,0.80,22.57,48.43,1027898,28,20058,-80 2022-05-26 11:53:01,0.50,0.50,22.78,47.32,1026172,28,20521,-80 2022-05-26 11:53:33,4.93,0.60,22.53,46.36,1026107,28,20055,-80 2022-05-26 11:54:05,3.92,1.00,22.88,45.66,1026679,28,20051,-80 2022-05-26 11:54:59,1.00,0.60,22.75,46.82,1025875,28,20050,-81 2022-05-26 11:55:53,2.60,0.85,22.45,46.30,1022602,28,20066,-80 2022-05-26 11:56:32,1.77,1.00,22.38,45.94,1019731,28,20051,-80 2022-05-26 11:57:36,2.00,0.73,21.63,47.71,1018066,29,20035,-80 2022-05-26 11:58:27,1.42,0.80,21.33,48.44,1020954,28,20405,-80 2022-05-26 11:59:30,1.77,1.00,21.26,49.66,1027331,28,20397,-80 2022-05-26 12:00:31,2.85,0.70,21.09,49.38,1026657,28,20054,-80 2022-05-26 12:01:33,2.42,0.70,20.74,50.71,1026200,28,20493,-80 2022-05-26 12:02:17,0.80,0.70,20.60,51.19,1024569,28,20170,-80 2022-05-26 12:03:23,1.85,1.02,20.80,50.04,1023614,28,20043,-79 2022-05-26 12:03:55,0.90,0.80,20.63,52.86,1024839,28,20604,-80 2022-05-26 12:04:35,3.67,0.90,20.76,52.10,1028245,28,20050,-79 2022-05-26 12:05:43,1.90,0.63,20.69,50.68,1028727,28,20060,-81 2022-05-26 12:06:17,0.63,0.60,20.51,52.63,1027363,28,20536,-80 2022-05-26 12:06:55,3.10,1.02,20.29,54.70,1031755,28,20043,-81 2022-05-26 12:07:37,0.50,0.50,20.35,55.86,1028647,28,20057,-81 2022-05-26 12:08:30,3.15,0.68,20.49,53.59,1028704,28,20409,-81 2022-05-26 12:09:06,1.40,1.00,20.17,55.83,1026034,28,20050,-80 2022-05-26 12:09:49,2.25,0.93,20.17,56.35,1025527,28,20047,-80 2022-05-26 12:10:25,0.85,0.50,20.35,56.37,1023816,28,20043,-81 2022-05-26 12:11:00,1.75,0.80,20.16,58.75,1027461,28,20500,-80 2022-05-26 12:11:53,0.85,0.70,20.01,58.87,1026705,28,20050,-80 2022-05-26 12:12:25,0.85,0.60,20.06,54.98,1026237,28,20497,-80 2022-05-26 12:13:21,0.98,0.65,19.95,55.10,1030366,28,20041,-80 2022-05-26 12:14:03,1.77,0.93,20.07,56.14,1027941,28,20046,-80 2022-05-26 12:14:48,1.55,0.70,20.05,58.19,1027395,28,20054,-80 2022-05-26 12:15:25,1.27,0.70,19.96,58.49,1024142,28,20382,-81 2022-05-26 12:16:15,1.65,0.90,20.14,60.20,1022845,28,20080,-80 2022-05-26 12:16:47,1.23,0.60,20.13,59.75,1023145,29,20186,-80 2022-05-26 12:17:31,0.77,0.52,20.06,57.13,1023088,29,20046,-81 2022-05-26 12:18:18,1.90,0.60,19.91,60.03,1022233,28,20043,-80 2022-05-26 12:18:52,1.42,0.73,19.99,58.77,1025216,28,20058,-81 2022-05-26 12:19:48,2.40,0.82,19.80,58.84,1029176,28,20416,-80 2022-05-26 12:20:22,1.77,0.80,19.83,61.28,1031388,28,20054,-80 2022-05-26 12:21:12,1.10,0.65,19.67,63.16,1027544,28,20164,-80 2022-05-26 12:21:48,1.25,0.80,19.83,61.96,1026949,28,20039,-80 2022-05-26 12:22:26,0.93,0.80,19.95,64.27,1030581,28,20039,-80 2022-05-26 12:23:25,1.02,0.90,19.95,61.82,1023218,28,20522,-80 2022-05-26 12:24:00,0.60,0.60,20.17,58.72,1022779,28,20054,-80 2022-05-26 12:24:36,5.07,0.82,20.03,57.37,1017389,28,20043,-80 2022-05-26 12:25:43,2.97,0.80,20.09,63.24,1027105,28,20117,-80 2022-05-26 12:26:48,2.10,0.75,20.25,57.57,1025680,28,20050,-80 2022-05-26 12:27:59,0.50,0.50,20.50,57.08,1023307,28,20090,-80 2022-05-26 12:28:32,20.61,20.61,20.61,56.45,1025934,28,20572,-80 2022-05-26 12:29:41,2.53,0.98,20.70,56.15,1027949,28,19922,-80 2022-05-26 12:30:29,0.82,0.60,20.80,57.49,1020007,29,20474,-80 2022-05-26 12:31:01,2.25,0.70,21.02,57.51,1025882,28,20050,-80 2022-05-26 12:31:33,1.05,0.60,21.31,56.83,1022504,28,20513,-80 2022-05-26 12:32:11,0.68,0.60,21.53,55.46,1026288,28,20083,-80 2022-05-26 12:32:43,1.13,0.82,21.54,52.29,1025172,28,20512,-80 2022-05-26 12:33:24,0.52,0.50,21.30,53.45,1028261,28,20473,-80 2022-05-26 12:34:13,0.75,0.75,21.43,53.97,1031747,28,20057,-80 2022-05-26 12:35:00,2.10,0.75,21.34,58.40,1031902,28,20055,-80 2022-05-26 12:35:40,2.95,0.73,21.39,54.87,1024037,28,20053,-80 2022-05-26 12:36:21,1.58,0.73,21.53,52.47,1026354,28,20485,-80 2022-05-26 12:37:00,0.60,0.50,21.48,52.42,1021641,29,20416,-80 2022-05-26 12:37:49,0.95,0.80,21.39,53.93,1023501,28,20049,-83 2022-05-26 12:38:41,1.55,0.70,21.46,52.71,1023708,28,20047,-82 2022-05-26 12:39:22,1.13,0.70,21.41,52.45,1028235,28,20049,-82 2022-05-26 12:39:54,2.17,0.95,21.66,53.75,1030449,28,20073,-82 2022-05-26 12:40:47,2.45,0.90,21.75,53.80,1031141,28,20046,-82 2022-05-26 12:41:31,1.15,0.70,21.83,53.12,1027490,28,20492,-82 2022-05-26 12:42:13,1.55,0.63,21.87,53.25,1023366,28,20055,-82 2022-05-26 12:43:03,0.90,0.82,22.06,52.86,1021112,28,20047,-82 2022-05-26 12:43:49,0.90,0.55,21.98,53.09,1025871,28,20448,-82 2022-05-26 12:44:49,0.65,0.65,22.02,54.59,1021974,28,20083,-82 2022-05-26 12:46:06,0.75,0.75,21.80,55.37,1022836,28,20543,-82 2022-05-26 12:47:05,2.17,0.77,22.14,50.99,1016300,29,20457,-82 2022-05-26 12:47:59,0.80,0.80,22.15,49.97,1015475,29,20525,-82 2022-05-26 12:49:05,4.68,0.73,22.45,51.32,1018131,29,20054,-82 2022-05-26 12:50:05,1.38,0.70,22.51,48.11,1026225,28,20094,-83 2022-05-26 12:50:42,1.55,0.85,22.43,47.42,1027248,28,20054,-84 2022-05-26 12:51:15,1.65,0.70,22.74,47.28,1028339,28,20154,-83 2022-05-26 12:51:46,0.73,0.73,22.52,46.93,1025710,28,20620,-83 2022-05-26 12:52:38,0.65,0.65,22.70,46.45,1027491,28,20109,-83 2022-05-26 12:53:22,1.58,0.68,23.11,44.71,1030779,28,20043,-84 2022-05-26 12:53:58,1.13,0.60,22.49,44.56,1024522,28,20445,-84 2022-05-26 12:54:31,0.80,0.63,22.46,45.05,1026932,28,20477,-84 2022-05-26 12:55:29,1.60,0.73,22.60,48.09,1026435,28,20043,-84 2022-05-26 12:56:08,0.65,0.65,22.95,48.05,1014122,28,20079,-83 2022-05-26 12:56:57,0.50,0.50,23.16,48.36,1017893,29,20056,-84 2022-05-26 12:57:32,3.50,0.90,23.61,45.21,1015663,29,20505,-83 2022-05-26 12:58:10,1.05,0.82,23.49,47.99,1017522,29,20611,-84 2022-05-26 12:58:50,0.77,0.50,23.31,46.35,1023570,29,20504,-83 2022-05-26 12:59:28,0.95,0.70,23.40,44.66,1020514,28,20087,-83 2022-05-26 13:00:23,2.45,0.70,23.21,44.75,1020611,28,20497,-85 2022-05-26 13:00:55,1.48,0.95,23.05,46.74,1027258,28,20050,-83 2022-05-26 13:01:30,2.83,0.80,23.39,47.34,1031628,28,20082,-82 2022-05-26 13:02:02,1.10,0.63,23.93,44.52,1027947,28,20050,-82 2022-05-26 13:02:34,0.80,0.60,24.11,44.82,1027792,28,20127,-83 2022-05-26 13:03:15,0.60,0.60,23.89,44.66,1027849,28,20559,-82 2022-05-26 13:03:53,0.80,0.80,23.97,45.21,1021721,29,20050,-82 2022-05-26 13:04:33,0.82,0.80,24.11,44.61,1020576,28,20048,-83 2022-05-26 13:05:06,0.65,0.65,24.02,44.31,1026809,28,20043,-83 2022-05-26 13:05:46,0.90,0.63,23.70,44.44,1020581,28,20051,-83 2022-05-26 13:06:23,1.08,0.82,23.05,46.03,1024992,28,20709,-83 2022-05-26 13:06:56,2.22,0.70,23.13,47.56,1027308,28,20055,-83 2022-05-26 13:07:28,1.13,0.73,22.73,49.33,1030144,28,20034,-83 2022-05-26 13:08:01,1.45,0.90,22.47,47.26,1030038,28,20504,-82 2022-05-26 13:09:21,1.42,0.75,22.38,47.87,1026322,28,20058,-82 2022-05-26 13:09:54,2.65,0.82,22.53,47.65,1017171,29,20056,-83 2022-05-26 13:10:32,0.98,0.93,22.13,49.07,1013734,29,20063,-82 2022-05-26 13:11:05,0.90,0.90,22.14,48.95,1018592,29,20056,-83 2022-05-26 13:11:52,0.75,0.70,22.05,50.12,1017568,29,20422,-82 2022-05-26 13:12:27,0.95,0.63,22.26,49.34,1022366,29,20058,-82 2022-05-26 13:13:00,0.90,0.80,22.18,48.74,1027914,28,20073,-82 2022-05-26 13:13:40,0.70,0.70,22.08,49.71,1024810,28,20414,-82 2022-05-26 13:14:21,0.60,0.60,22.05,50.12,1023917,29,20505,-82 2022-05-26 13:15:01,0.63,0.60,21.86,50.13,1027429,28,20042,-82 2022-05-26 13:15:34,1.77,0.75,22.07,50.51,1029271,28,20500,-82 2022-05-26 13:16:21,1.70,0.70,21.91,49.36,1030638,28,20066,-83 2022-05-26 13:17:01,1.00,0.70,21.88,49.38,1029173,28,20050,-82 2022-05-26 13:17:32,1.35,0.60,22.06,49.32,1026511,28,20051,-83 2022-05-26 13:18:04,2.35,1.15,21.83,48.62,1027510,28,20050,-83 2022-05-26 13:18:38,1.00,0.70,21.87,50.04,1019496,29,20046,-82 2022-05-26 13:19:16,0.75,0.70,21.88,53.09,1020088,28,20063,-82 2022-05-26 13:19:49,0.63,0.50,22.05,52.30,1017942,29,20048,-82 2022-05-26 13:20:56,0.93,0.70,22.18,49.96,1021026,28,20517,-83 2022-05-26 13:21:32,7.32,0.63,22.29,49.87,1027847,28,20079,-83 2022-05-26 13:22:16,1.27,0.82,22.27,49.42,1029303,28,20049,-83 2022-05-26 13:22:48,0.77,0.70,22.21,48.47,1029882,28,20050,-83 2022-05-26 13:23:31,0.60,0.60,22.08,50.37,1027733,28,20054,-82 2022-05-26 13:24:04,0.93,0.88,22.35,48.00,1027935,28,20139,-83 2022-05-26 13:24:36,5.50,0.95,22.47,47.63,1031154,28,20046,-83 2022-05-26 13:25:29,0.60,0.60,22.20,47.77,1028248,28,20198,-83 2022-05-26 13:26:05,1.02,0.75,22.34,47.89,1023288,28,20108,-83 2022-05-26 13:26:37,0.98,0.60,22.33,48.70,1016201,29,20892,-84 2022-05-26 13:27:12,1.25,0.70,22.19,49.12,1016741,29,20505,-83 2022-05-26 13:27:52,0.55,0.52,22.24,49.66,1018328,28,20047,-85 2022-05-26 13:28:54,0.98,0.70,22.01,49.35,1024308,28,20569,-82 2022-05-26 13:29:29,1.77,0.80,22.18,48.95,1028983,28,20511,-80 2022-05-26 13:30:20,4.20,1.02,22.17,47.06,1026476,28,20054,-82 2022-05-26 13:31:10,1.25,0.80,22.20,47.87,1021085,28,20062,-81 2022-05-26 13:32:05,1.33,0.77,22.35,47.54,1022941,28,20117,-82 2022-05-26 13:32:56,1.58,0.80,22.27,46.52,1028583,28,20046,-83 2022-05-26 13:33:42,0.50,0.50,22.15,48.21,1026595,28,20044,-84 2022-05-26 13:34:15,2.70,0.90,22.45,47.19,1025664,28,20043,-81 2022-05-26 13:34:51,0.75,0.70,22.24,46.44,1026884,28,20264,-81 2022-05-26 13:35:23,0.98,0.70,22.05,46.79,1025126,28,20035,-83 2022-05-26 13:36:03,2.72,0.85,22.26,47.00,1025950,28,20043,-83 2022-05-26 13:36:44,0.50,0.50,22.15,46.61,1026445,28,20047,-85 2022-05-26 13:37:21,0.85,0.70,22.12,46.96,1025089,28,20040,-85 2022-05-26 13:37:52,1.13,0.77,21.97,46.87,1026085,28,20054,-85 2022-05-26 13:38:44,4.53,1.20,21.82,46.86,1020649,29,20040,-85 2022-05-26 13:39:23,0.60,0.60,21.90,47.52,1020698,29,20542,-86 2022-05-26 13:40:30,1.55,0.70,21.75,50.15,1022352,28,20048,-82 2022-05-26 13:41:05,1.60,0.80,21.95,48.87,1014381,29,20415,-82 2022-05-26 13:41:38,1.30,0.80,21.80,48.84,1013306,29,20049,-82 2022-05-26 13:42:10,0.73,0.73,21.73,50.06,1014794,29,20066,-80 2022-05-26 13:42:48,0.50,0.50,21.82,49.52,1012576,29,20067,-87 2022-05-26 13:43:21,1.90,0.60,21.55,51.80,1010446,29,20302,-85 2022-05-26 13:43:55,1.83,1.08,21.74,51.89,1022983,28,20055,-87 2022-05-26 13:44:36,1.63,0.88,21.74,51.88,1028204,28,20055,-87 2022-05-26 13:45:16,2.92,0.80,21.80,54.14,1029761,28,20039,-86 2022-05-26 13:45:48,2.10,0.90,21.94,53.21,1030878,28,20501,-84 2022-05-26 13:46:42,1.00,0.70,21.66,52.29,1023700,28,20448,-84 2022-05-26 13:47:14,1.13,0.88,21.67,52.96,1028479,28,20339,-83 2022-05-26 13:47:46,1.80,1.00,21.67,52.48,1023793,29,20047,-83 2022-05-26 13:48:35,1.80,0.90,21.45,51.36,1026743,28,20050,-83 2022-05-26 13:49:28,0.65,0.65,21.29,54.32,1025553,28,20047,-83 2022-05-26 13:50:07,0.80,0.80,21.29,56.80,1030432,28,20619,-83 2022-05-26 13:50:48,0.70,0.68,21.28,55.87,1030834,28,20531,-83 2022-05-26 13:51:28,1.25,0.70,21.28,52.93,1029188,28,20093,-83 2022-05-26 13:52:22,2.83,0.70,21.12,52.89,1027253,28,20054,-82 2022-05-26 13:52:54,0.63,0.60,21.19,52.95,1025277,28,20094,-83 2022-05-26 13:53:26,2.28,0.70,21.18,54.09,1016922,29,20052,-83 2022-05-26 13:54:16,1.05,0.60,20.94,56.44,1013687,29,20060,-83 2022-05-26 13:54:51,0.95,0.80,21.13,54.96,1011946,29,20507,-82 2022-05-26 13:55:25,0.55,0.55,20.97,56.22,1019221,28,20287,-81 2022-05-26 13:55:59,2.50,0.77,21.08,57.00,1023522,28,21780,-81 2022-05-26 13:56:38,0.95,0.70,21.09,53.68,1023470,28,20114,-84 2022-05-26 13:57:41,0.95,0.80,20.67,55.24,1021660,29,20047,-84 2022-05-26 13:58:17,1.25,0.85,20.61,56.20,1019708,28,20098,-83 2022-05-26 13:58:50,1.35,0.85,20.63,56.50,1025190,28,20039,-83 2022-05-26 13:59:23,4.82,1.15,20.60,57.54,1026354,28,20046,-84 2022-05-26 13:59:58,0.88,0.85,20.83,56.62,1029491,28,20050,-83 2022-05-26 14:00:37,1.50,0.85,20.83,56.90,1029969,28,20049,-83 2022-05-26 14:01:10,3.53,0.68,20.78,57.46,1028097,28,20043,-85 2022-05-26 14:01:53,1.23,0.90,20.83,55.46,1026577,28,20460,-83 2022-05-26 14:02:31,0.80,0.80,20.51,57.16,1023278,29,20497,-82 2022-05-26 14:03:08,1.20,1.10,20.61,58.19,1021066,28,20324,-82 2022-05-26 14:03:40,1.38,0.82,20.53,57.74,1019760,29,20131,-81 2022-05-26 14:04:30,2.92,1.20,20.30,58.38,1020917,29,20043,-81 2022-05-26 14:05:14,2.08,0.70,20.23,58.91,1026807,28,20173,-84 2022-05-26 14:05:58,1.45,0.90,20.25,63.14,1028304,28,20133,-85 2022-05-26 14:06:34,1.58,0.75,20.25,62.29,1027466,28,20042,-83 2022-05-26 14:07:30,0.95,0.88,20.23,60.94,1023092,29,20043,-82 2022-05-26 14:08:07,0.65,0.65,20.21,61.87,1018638,29,20413,-85 2022-05-26 14:08:54,1.70,1.15,20.15,60.24,1020745,28,20281,-83 2022-05-26 14:09:36,1.25,0.70,20.10,61.35,1024263,28,20050,-83 2022-05-26 14:10:16,2.65,1.00,19.91,62.27,1026473,28,20046,-81 2022-05-26 14:10:53,0.70,0.57,19.90,63.29,1027269,28,20444,-83 2022-05-26 14:11:44,1.35,0.93,19.91,64.89,1017738,29,20048,-82 2022-05-26 14:12:26,2.60,0.80,19.94,63.88,1021216,29,20058,-84 2022-05-26 14:13:06,1.92,0.82,20.09,61.00,1019870,29,20044,-82 2022-05-26 14:13:38,20.01,20.01,20.01,59.78,1023606,28,20576,-82 2022-05-26 14:14:29,1.00,0.80,19.97,61.46,1025623,28,19922,-82 2022-05-26 14:15:03,20.05,20.05,20.05,61.22,1031639,28,20061,-82 2022-05-26 14:15:46,1.23,0.88,20.25,61.26,1027413,28,19952,-81 2022-05-26 14:16:22,1.30,0.90,20.42,60.94,1026015,28,20101,-82 2022-05-26 14:16:54,0.75,0.60,20.34,60.74,1023651,28,20043,-82 2022-05-26 14:17:34,0.70,0.70,20.50,59.33,1022351,28,20054,-83 2022-05-26 14:18:05,0.70,0.60,20.55,60.69,1026958,28,20035,-82 2022-05-26 14:18:58,2.50,0.70,20.74,60.44,1024161,28,20287,-83 2022-05-26 14:19:36,2.40,0.70,20.67,62.41,1026778,28,20120,-83 2022-05-26 14:20:26,1.38,0.90,20.71,60.87,1026433,28,20305,-83 2022-05-26 14:21:13,0.57,0.57,20.82,58.45,1029698,28,20051,-82 2022-05-26 14:21:51,0.65,0.65,20.82,56.43,1023925,28,20043,-82 2022-05-26 14:22:25,1.30,1.00,20.94,58.16,1022841,28,20046,-82 2022-05-26 14:22:57,0.95,0.50,21.10,58.61,1017141,29,20051,-83 2022-05-26 14:23:44,0.85,0.77,21.25,57.01,1022481,28,20115,-83 2022-05-26 14:24:18,0.90,0.90,21.46,57.24,1024853,28,20141,-82 2022-05-26 14:24:51,1.95,0.60,21.62,57.32,1025925,28,20062,-82 2022-05-26 14:25:26,8.48,0.85,21.73,55.04,1023520,28,20499,-82 2022-05-26 14:26:02,1.13,0.80,21.84,54.36,1021428,28,20059,-82 2022-05-26 14:26:47,0.90,0.65,21.59,51.81,1024815,28,20063,-82 2022-05-26 14:27:25,1.15,0.93,21.47,52.23,1024591,28,20039,-83 2022-05-26 14:27:59,0.73,0.70,21.35,53.49,1025446,28,20051,-83 2022-05-26 14:28:35,1.48,0.70,21.69,53.23,1025873,28,20031,-84 2022-05-26 14:29:30,1.05,0.75,21.70,53.74,1026638,28,20055,-83 2022-05-26 14:30:25,1.33,0.70,21.78,52.48,1025047,28,20053,-83 2022-05-26 14:30:56,6.90,0.80,21.53,53.33,1027966,28,20050,-83 2022-05-26 14:31:31,0.70,0.70,21.55,54.23,1018375,29,20086,-85 2022-05-26 14:32:36,1.13,0.60,21.54,52.29,1022081,28,20062,-85 2022-05-26 14:33:23,0.95,0.75,21.03,55.77,1019955,28,20055,-84 2022-05-26 14:34:04,2.15,0.70,21.37,54.61,1021827,28,20041,-85 2022-05-26 14:34:45,0.60,0.60,21.21,54.75,1022370,29,20058,-84 2022-05-26 14:35:19,0.73,0.50,21.07,55.85,1022449,28,20047,-84 2022-05-26 14:35:52,1.20,0.90,21.18,56.24,1023959,28,20197,-85 2022-05-26 14:36:24,1.65,0.93,21.10,57.05,1022201,28,20445,-84 2022-05-26 14:36:58,0.80,0.73,21.21,57.82,1023422,29,20559,-84 2022-05-26 14:37:31,0.63,0.63,21.11,57.81,1023919,28,20038,-84 2022-05-26 14:38:03,0.68,0.65,21.05,56.35,1026861,28,20497,-84 2022-05-26 14:38:34,1.23,0.90,21.01,58.73,1031122,28,20050,-84 2022-05-26 14:39:06,0.70,0.70,21.05,58.53,1030127,28,20188,-84 2022-05-26 14:39:39,0.68,0.68,21.32,57.70,1031311,28,20038,-84 2022-05-26 14:40:12,0.70,0.70,21.36,58.04,1027211,28,20043,-84 2022-05-26 14:40:48,0.93,0.82,21.38,59.53,1023273,28,20054,-84 2022-05-26 14:41:20,0.73,0.73,21.58,57.70,1021817,28,20071,-84 2022-05-26 14:41:55,0.82,0.70,21.78,56.64,1023086,28,20054,-84 2022-05-26 14:42:39,1.70,0.90,21.76,56.71,1023714,28,20480,-84 2022-05-26 14:43:12,0.73,0.70,21.66,56.51,1023327,28,20061,-84 2022-05-26 14:43:47,1.23,0.73,21.82,54.72,1024253,28,20042,-84 2022-05-26 14:44:19,1.15,1.05,21.61,51.34,1024803,28,20046,-84 2022-05-26 14:44:51,1.92,1.00,21.55,51.45,1023477,28,20051,-84 2022-05-26 14:45:22,1.25,0.60,21.57,50.61,1022452,28,20459,-84 2022-05-26 14:45:55,1.88,0.90,21.58,49.65,1022623,28,20043,-84 2022-05-26 14:46:27,1.30,0.60,21.56,49.01,1024850,28,20327,-84 2022-05-26 14:46:59,0.73,0.73,21.61,49.35,1027607,28,20500,-84 2022-05-26 14:47:31,1.45,0.70,21.36,50.72,1026285,28,20344,-84 2022-05-26 14:48:05,1.33,0.95,21.63,53.12,1026889,28,20075,-84 2022-05-26 14:48:37,1.98,0.80,21.60,55.14,1026695,28,20054,-84 2022-05-26 14:49:09,1.27,0.82,21.52,53.64,1027148,28,20444,-84 2022-05-26 14:49:42,5.25,0.77,21.80,55.59,1027032,28,20512,-85 2022-05-26 14:50:15,0.63,0.60,22.09,56.45,1023984,28,20078,-85 2022-05-26 14:50:48,3.65,0.80,22.07,53.29,1029422,28,20437,-85 2022-05-26 14:51:23,0.75,0.75,22.05,51.88,1031074,28,20531,-84 2022-05-26 14:51:55,2.05,0.73,22.23,52.31,1029285,28,20047,-84 2022-05-26 14:52:30,1.55,0.80,22.27,52.51,1028646,28,20470,-84 2022-05-26 14:53:06,2.35,0.70,22.19,51.85,1024862,28,20054,-85 2022-05-26 14:53:57,1.88,0.90,22.11,51.52,1034112,28,20060,-84 2022-05-26 14:54:53,1.67,0.90,21.56,51.69,1026766,28,20043,-84 2022-05-26 14:55:31,0.88,0.68,21.38,52.91,1020632,28,20050,-84 2022-05-26 14:56:03,4.90,1.02,21.47,53.19,1022089,28,20058,-84 2022-05-26 14:56:35,1.60,0.80,21.57,52.94,1024936,28,21953,-84 2022-05-26 14:57:07,2.03,0.90,21.47,51.47,1028155,28,20043,-84 2022-05-26 14:57:39,1.60,0.90,21.28,51.43,1029385,28,20057,-85 2022-05-26 14:58:18,2.28,0.60,21.30,52.06,1024593,28,20038,-84 2022-05-26 14:58:50,1.13,0.70,21.44,52.73,1031876,28,20101,-84 2022-05-26 14:59:22,2.38,0.60,21.39,52.79,1031344,28,20106,-84 2022-05-26 14:59:54,1.30,0.80,21.52,53.88,1027707,28,20078,-84 2022-05-26 15:00:29,1.25,0.68,21.53,53.83,1027120,28,20046,-84 2022-05-26 15:01:02,0.75,0.60,21.60,53.24,1026689,28,20050,-84 2022-05-26 15:01:34,0.95,0.52,21.58,55.32,1027102,28,20102,-84 2022-05-26 15:02:06,1.45,0.80,21.78,53.03,1019569,29,20060,-85 2022-05-26 15:02:39,1.55,0.88,21.59,55.36,1022480,29,20051,-84 2022-05-26 15:03:12,2.08,1.00,21.49,54.38,1022161,29,20035,-84 2022-05-26 15:03:44,1.02,0.90,21.49,53.47,1019111,29,20550,-84 2022-05-26 15:04:16,1.35,1.02,21.53,54.29,1022356,28,20047,-84 2022-05-26 15:04:47,0.65,0.65,21.38,55.76,1024104,28,20051,-83 2022-05-26 15:05:20,1.50,1.17,21.14,56.98,1025544,28,20046,-83 2022-05-26 15:05:53,1.25,1.08,20.93,56.83,1023341,28,20062,-82 2022-05-26 15:06:25,2.17,1.20,20.86,56.48,1026682,28,20042,-84 2022-05-26 15:07:00,1.83,0.90,20.91,57.18,1031763,28,20129,-85 2022-05-26 15:07:31,1.90,0.98,21.00,55.93,1030938,28,20053,-81 2022-05-26 15:08:15,2.45,0.90,21.03,55.92,1027290,28,20042,-80 2022-05-26 15:08:47,1.25,0.82,20.99,56.58,1027823,28,20417,-81 2022-05-26 15:09:24,1.85,1.25,20.94,58.44,1022073,28,20578,-81 2022-05-26 15:09:57,2.20,0.98,20.91,61.94,1027654,28,20038,-80 2022-05-26 15:10:29,0.95,0.90,20.84,58.78,1020166,29,20143,-82 2022-05-26 15:11:00,1.27,0.77,20.88,57.02,1023646,28,20102,-82 2022-05-26 15:11:38,1.15,0.82,20.73,59.78,1021306,29,20056,-82 2022-05-26 15:12:10,1.23,0.98,20.80,58.75,1021498,28,20039,-82 2022-05-26 15:12:42,3.05,1.33,20.78,61.42,1027525,28,20046,-82 2022-05-26 15:13:14,1.10,0.90,20.69,59.96,1021381,28,20043,-83 2022-05-26 15:13:46,3.05,1.00,20.55,59.42,1026786,28,20700,-82 2022-05-26 15:14:20,0.82,0.82,20.54,60.61,1027249,28,20035,-82 2022-05-26 15:14:52,0.63,0.63,20.69,62.63,1027539,28,20042,-82 2022-05-26 15:15:23,1.15,1.05,20.64,62.76,1027216,28,20049,-82 2022-05-26 15:15:55,1.73,1.08,20.61,61.63,1025759,28,20047,-82 2022-05-26 15:16:27,1.27,0.90,20.68,60.76,1026064,28,20528,-82 2022-05-26 15:17:02,0.70,0.70,20.74,60.22,1027767,28,20142,-82 2022-05-26 15:17:35,2.25,1.08,20.69,58.73,1031417,28,20146,-82 2022-05-26 15:18:08,2.63,0.93,20.77,58.04,1031201,28,20056,-82 2022-05-26 15:18:41,0.88,0.65,20.51,60.70,1031862,28,20046,-81 2022-05-26 15:19:18,0.80,0.70,20.38,63.26,1026456,28,20046,-82 2022-05-26 15:19:56,0.93,0.90,20.59,62.67,1026892,28,20559,-82 2022-05-26 15:20:28,1.27,0.88,20.69,61.06,1027086,28,20050,-82 2022-05-26 15:21:03,1.38,0.70,20.69,59.70,1026987,28,20058,-82 2022-05-26 15:21:35,0.60,0.60,20.61,59.06,1027363,28,20118,-82 2022-05-26 15:22:09,1.15,0.93,20.41,61.31,1026541,28,20579,-82 2022-05-26 15:22:41,0.85,0.82,20.47,60.68,1026868,28,20495,-82 2022-05-26 15:23:13,1.52,0.80,20.54,61.18,1027984,28,20472,-81 2022-05-26 15:23:45,0.88,0.77,20.61,60.60,1025426,28,20046,-82 2022-05-26 15:24:18,1.15,0.63,20.61,60.72,1022998,29,20556,-82 2022-05-26 15:24:51,2.50,1.02,20.74,62.80,1022470,29,20043,-82 2022-05-26 15:25:23,1.13,0.90,20.82,62.12,1019738,28,20056,-82 2022-05-26 15:26:15,0.75,0.75,20.70,61.59,1025500,28,20050,-82 2022-05-26 15:26:48,1.42,0.80,20.91,60.49,1025323,28,20054,-82 2022-05-26 15:27:23,0.85,0.70,21.05,59.26,1026811,28,20047,-82 2022-05-26 15:27:59,1.65,0.70,21.15,57.46,1024831,28,20043,-83 2022-05-26 15:28:31,0.75,0.45,20.85,57.21,1027979,28,20054,-83 2022-05-26 15:29:05,0.85,0.70,20.88,58.91,1027066,28,20436,-82 2022-05-26 15:29:37,2.42,0.70,21.07,60.38,1028518,28,20065,-82 2022-05-26 15:30:13,0.95,0.73,21.15,57.66,1031363,28,20042,-83 2022-05-26 15:30:44,1.00,0.80,21.18,56.38,1027141,28,20082,-82 2022-05-26 15:31:17,0.70,0.70,21.24,56.46,1018311,29,20059,-82 2022-05-26 15:31:52,1.17,0.85,21.19,57.52,1018263,29,20043,-83 2022-05-26 15:32:40,0.68,0.68,21.10,59.95,1016257,29,20114,-83 2022-05-26 15:33:12,1.95,1.05,21.31,57.95,1024719,28,20054,-82 2022-05-26 15:33:44,1.63,0.93,21.44,56.19,1026747,28,20057,-83 2022-05-26 15:34:15,1.05,1.00,21.28,56.27,1025806,28,20129,-83 2022-05-26 15:34:47,3.03,1.23,21.21,57.70,1026719,28,20074,-82 2022-05-26 15:35:25,0.95,0.85,21.18,56.46,1023920,28,20051,-82 2022-05-26 15:35:57,2.80,0.80,21.00,57.55,1026827,28,20089,-81 2022-05-26 15:36:31,2.58,1.42,21.10,57.03,1018799,28,20079,-84 2022-05-26 15:37:05,2.00,1.63,21.13,57.11,1022664,29,20043,-83 2022-05-26 15:37:37,1.23,1.20,21.00,58.12,1019259,29,20070,-82 2022-05-26 15:38:08,1.38,0.80,20.87,58.86,1024419,28,20035,-83 2022-05-26 15:38:43,2.15,1.23,20.77,57.52,1027332,28,20081,-82 2022-05-26 15:39:15,3.25,0.82,20.75,59.15,1027773,28,20531,-82 2022-05-26 15:39:47,1.23,0.70,20.81,58.20,1026025,28,20079,-82 2022-05-26 15:40:21,3.60,0.80,20.76,61.75,1028042,28,20516,-82 2022-05-26 15:40:53,1.85,0.90,20.78,58.54,1024294,28,20051,-82 2022-05-26 15:41:26,4.68,0.88,20.57,57.71,1027825,28,20555,-83 2022-05-26 15:41:57,0.80,0.57,20.62,57.87,1027482,28,20046,-83 2022-05-26 15:42:29,1.17,0.80,20.51,58.23,1024808,28,20043,-83 2022-05-26 15:43:01,1.05,0.88,20.60,58.57,1024625,28,20082,-82 2022-05-26 15:43:33,2.40,0.98,20.40,58.56,1024293,28,20412,-82 2022-05-26 15:44:07,7.07,0.90,20.53,59.00,1026950,28,21613,-82 2022-05-26 15:44:39,0.82,0.60,20.54,59.38,1025011,28,20070,-83 2022-05-26 15:45:13,0.90,0.82,20.63,57.89,1024618,28,20058,-83 2022-05-26 15:45:45,1.42,0.88,20.63,56.74,1023655,28,20055,-83 2022-05-26 15:46:22,1.00,0.73,20.68,57.07,1027190,28,20046,-83 2022-05-26 15:46:55,0.70,0.70,20.54,56.63,1029045,28,20042,-82 2022-05-26 15:47:41,0.88,0.73,20.59,57.56,1027812,28,20125,-82 2022-05-26 15:48:14,3.58,1.05,20.59,58.14,1023942,28,20074,-82 2022-05-26 15:48:45,1.58,0.63,20.58,57.58,1023471,28,20054,-82 2022-05-26 15:49:20,1.65,0.75,20.62,57.01,1025406,28,20047,-82 2022-05-26 15:49:52,1.77,0.57,20.47,60.15,1026656,28,20053,-82 2022-05-26 15:50:30,2.00,1.80,20.43,59.54,1022960,28,20409,-82 2022-05-26 15:51:01,5.07,1.67,20.42,60.61,1026891,28,20057,-83 2022-05-26 15:51:33,1.92,1.83,20.40,62.75,1026298,28,20142,-83 2022-05-26 15:52:05,5.30,1.88,20.41,61.35,1026953,28,20120,-82 2022-05-26 15:52:37,1.40,1.30,20.53,58.84,1025557,28,20054,-82 2022-05-26 15:53:10,1.52,1.20,20.61,58.62,1029339,28,20055,-82 2022-05-26 15:53:42,1.25,1.15,20.64,59.75,1025101,28,20054,-82 2022-05-26 15:54:18,3.35,1.98,20.44,60.21,1021692,28,20058,-83 2022-05-26 15:54:51,1.58,1.25,20.52,58.79,1022417,28,20063,-84 2022-05-26 15:55:24,2.80,0.93,20.50,60.52,1020589,28,20050,-85 2022-05-26 15:55:58,6.22,1.05,20.60,58.53,1023370,28,20121,-81 2022-05-26 15:56:31,1.45,1.00,20.61,57.91,1025516,28,20038,-82 2022-05-26 15:57:03,1.60,0.90,20.46,60.79,1027119,28,20035,-80 2022-05-26 15:57:41,3.28,1.08,20.64,58.93,1027186,28,20113,-80 2022-05-26 15:58:18,0.70,0.70,20.65,58.35,1029391,28,20050,-82 2022-05-26 15:58:49,0.68,0.68,20.59,58.59,1024349,28,20363,-82 2022-05-26 15:59:26,1.75,0.60,20.65,57.73,1027554,28,20034,-80 2022-05-26 15:59:58,0.75,0.75,20.40,60.06,1025573,28,20130,-81 2022-05-26 16:00:30,0.90,0.85,20.49,59.72,1025869,28,20588,-81 2022-05-26 16:01:03,2.00,0.85,20.23,61.38,1022820,28,20051,-82 2022-05-26 16:01:35,1.17,0.80,20.43,60.83,1021442,29,20043,-82 2022-05-26 16:02:07,1.20,0.70,20.37,60.88,1018197,29,20071,-81 2022-05-26 16:02:39,0.80,0.63,20.36,61.97,1019343,29,20055,-82 2022-05-26 16:03:15,1.77,0.80,20.40,61.74,1018000,29,20300,-82 2022-05-26 16:03:47,2.00,0.65,20.41,63.19,1017662,28,20074,-82 2022-05-26 16:04:20,1.63,0.82,20.44,62.16,1023982,28,20047,-82 2022-05-26 16:04:53,1.95,0.75,20.33,61.63,1025846,28,20146,-83 2022-05-26 16:05:26,1.27,1.13,20.33,63.94,1021708,28,20525,-83 2022-05-26 16:05:58,1.20,0.77,20.26,64.58,1022447,28,20050,-82 2022-05-26 16:06:29,3.13,1.08,20.31,66.20,1023065,28,20045,-82 2022-05-26 16:07:01,1.63,1.08,20.30,67.41,1021431,28,20121,-82 2022-05-26 16:07:33,1.58,0.93,20.44,65.70,1025143,28,20691,-82 2022-05-26 16:08:05,1.55,0.60,20.38,68.92,1026302,28,20125,-81 2022-05-26 16:08:37,1.70,1.00,20.48,64.67,1025972,28,20584,-83 2022-05-26 16:09:09,2.80,0.90,20.41,65.80,1025913,28,20081,-81 2022-05-26 16:09:41,3.00,0.70,20.36,66.68,1022681,28,20055,-81 2022-05-26 16:10:16,1.23,0.98,20.37,63.06,1021321,28,20059,-82 2022-05-26 16:10:48,1.08,0.98,20.34,62.14,1023125,28,20544,-82 2022-05-26 16:11:20,2.25,1.08,20.32,62.37,1019900,28,20049,-81 2022-05-26 16:11:54,1.25,0.90,20.22,61.16,1022398,28,20393,-81 2022-05-26 16:12:26,1.67,0.65,20.12,63.77,1021996,28,20043,-81 2022-05-26 16:12:58,0.88,0.68,20.11,65.70,1022190,28,20043,-81 2022-05-26 16:13:30,3.88,1.10,20.14,66.07,1030014,28,20073,-81 2022-05-26 16:14:03,1.58,0.93,20.12,63.95,1028315,28,20058,-81 2022-05-26 16:14:35,1.98,0.90,20.14,65.76,1023764,28,20137,-81 2022-05-26 16:15:11,1.63,0.60,20.03,66.97,1020943,28,20196,-82 2022-05-26 16:15:47,2.28,0.82,20.05,70.81,1016798,29,20056,-81 2022-05-26 16:16:18,2.67,0.68,20.02,70.49,1016249,29,20148,-84 2022-05-26 16:16:57,0.52,0.52,20.13,68.27,1017537,28,20408,-84 2022-05-26 16:17:29,1.38,1.05,20.08,66.19,1025078,28,20751,-83 2022-05-26 16:18:02,1.10,1.05,20.03,67.25,1027095,28,20050,-83 2022-05-26 16:18:35,1.27,0.73,19.97,66.31,1030240,28,20051,-83 2022-05-26 16:19:07,0.75,0.55,20.07,64.59,1030104,28,20042,-83 2022-05-26 16:19:39,0.70,0.70,20.00,66.07,1026731,28,20512,-82 2022-05-26 16:20:12,1.88,0.60,19.92,64.22,1021296,28,20197,-83 2022-05-26 16:20:45,0.50,0.50,19.91,64.60,1022374,29,20074,-83 2022-05-26 16:21:17,1.02,0.60,20.00,65.62,1021509,28,20055,-85 2022-05-26 16:21:50,3.40,0.82,20.01,66.60,1018747,29,20058,-82 2022-05-26 16:22:24,2.20,1.00,19.90,67.11,1015328,29,20048,-82 2022-05-26 16:22:56,2.03,0.90,19.75,68.03,1016408,29,20526,-80 2022-05-26 16:23:28,1.17,1.00,19.78,67.61,1012351,29,20123,-81 2022-05-26 16:24:00,1.85,1.05,19.81,68.15,1019648,29,20461,-82 2022-05-26 16:24:35,2.00,0.80,19.85,67.58,1022472,29,20044,-82 2022-05-26 16:25:09,0.82,0.80,19.82,66.01,1019839,28,20056,-82 2022-05-26 16:25:42,0.82,0.80,19.90,68.03,1022121,28,20047,-84 2022-05-26 16:26:15,1.17,0.80,19.96,67.54,1023703,28,20065,-81 2022-05-26 16:26:47,1.48,0.77,19.95,66.36,1017983,28,20064,-82 2022-05-26 16:27:19,1.40,0.98,19.83,67.25,1019003,28,20051,-81 2022-05-26 16:27:51,2.25,0.80,19.80,65.73,1020709,28,20059,-82 2022-05-26 16:28:24,4.40,0.80,19.79,66.28,1022889,28,20390,-82 2022-05-26 16:28:56,0.90,0.70,19.92,66.17,1023623,28,20047,-83 2022-05-26 16:29:28,0.98,0.75,20.02,65.96,1027915,28,20086,-82 2022-05-26 16:30:00,1.38,0.85,20.00,68.22,1025342,28,20497,-83 2022-05-26 16:30:32,0.82,0.82,19.98,69.21,1027912,28,20061,-81 2022-05-26 16:31:04,1.92,0.85,20.03,69.29,1029479,28,20128,-80 2022-05-26 16:31:35,1.08,0.82,20.00,69.16,1027717,28,20141,-79 2022-05-26 16:32:08,0.98,0.70,20.09,70.55,1022924,29,20409,-80 2022-05-26 16:32:40,2.85,0.90,19.98,66.34,1024568,28,20094,-80 2022-05-26 16:33:12,2.35,0.75,19.92,66.79,1022492,28,20508,-80 2022-05-26 16:33:44,0.63,0.63,19.85,66.83,1027321,28,20039,-82 2022-05-26 16:34:16,1.52,0.88,19.90,67.21,1029949,28,20484,-81 2022-05-26 16:35:12,1.73,0.98,19.81,66.79,1030918,28,20050,-82 2022-05-26 16:36:06,1.75,0.70,19.68,69.30,1031230,28,20049,-78 2022-05-26 16:36:54,1.95,0.70,19.55,69.23,1028906,28,20074,-78 2022-05-26 16:37:26,0.80,0.80,19.50,70.05,1024977,28,20054,-80 2022-05-26 16:38:03,1.50,0.82,19.47,70.74,1025283,28,20518,-80 2022-05-26 16:38:37,1.13,0.60,19.52,71.60,1034617,28,20085,-80 2022-05-26 16:39:16,0.88,0.80,19.56,72.55,1030864,28,20053,-80 2022-05-26 16:39:48,1.25,0.75,19.55,72.55,1030415,28,20046,-80 2022-05-26 16:40:20,1.90,1.10,19.56,72.04,1029890,28,20535,-80 2022-05-26 16:40:53,2.08,0.95,19.46,71.71,1025395,28,20502,-80 2022-05-26 16:41:27,2.28,1.08,19.45,70.60,1027802,28,20053,-80 2022-05-26 16:41:59,2.60,0.75,19.48,69.53,1026612,28,20039,-80 2022-05-26 16:42:30,4.18,0.70,19.37,73.25,1023296,28,20082,-79 2022-05-26 16:43:02,0.98,0.80,19.27,71.44,1023761,28,20568,-79 2022-05-26 16:43:35,1.20,0.90,19.29,69.88,1027219,28,20051,-79 2022-05-26 16:44:07,0.75,0.60,19.25,71.29,1025924,28,20098,-80 2022-05-26 16:44:39,1.70,0.80,19.21,71.91,1022311,28,20043,-79 2022-05-26 16:45:11,1.42,0.70,19.20,70.13,1023685,28,20062,-79 2022-05-26 16:45:44,1.42,0.80,19.23,70.55,1021832,28,20081,-79 2022-05-26 16:46:16,1.23,1.05,19.23,70.59,1022930,28,20050,-80 2022-05-26 16:46:50,0.73,0.65,19.29,68.38,1025965,28,20572,-80 2022-05-26 16:47:22,0.80,0.63,19.30,67.88,1025456,28,20633,-80 2022-05-26 16:47:54,3.35,1.00,19.22,69.49,1024848,28,20043,-79 2022-05-26 16:48:25,1.65,0.70,19.21,69.45,1027048,28,20104,-79 2022-05-26 16:48:57,1.48,0.85,19.19,69.32,1026124,28,20057,-79 2022-05-26 16:49:30,1.77,1.00,19.12,71.46,1025088,28,20540,-79 2022-05-26 16:50:02,1.25,0.65,19.17,70.88,1022054,28,20051,-85 2022-05-26 16:50:34,1.30,0.75,19.13,72.22,1022302,28,20031,-81 2022-05-26 16:51:09,1.63,0.65,19.15,71.72,1024264,28,20039,-81 2022-05-26 16:51:43,1.42,0.80,19.10,74.74,1026459,28,20145,-81 2022-05-26 16:52:15,1.88,0.80,19.15,75.22,1028470,28,20381,-82 2022-05-26 16:52:51,1.75,0.90,19.24,73.00,1028828,28,20050,-81 2022-05-26 16:53:24,1.10,0.68,19.27,72.47,1026478,28,20078,-82 2022-05-26 16:53:56,1.02,0.93,19.22,71.26,1026221,28,20840,-81 2022-05-26 16:54:36,1.23,0.60,19.22,71.88,1026829,28,20393,-81 2022-05-26 16:55:11,0.90,0.70,19.25,73.77,1026448,28,20046,-82 2022-05-26 16:55:46,0.70,0.57,19.28,74.62,1025453,28,20051,-82 2022-05-26 16:56:18,1.10,0.63,19.33,73.69,1024527,28,20485,-82 2022-05-26 16:56:51,1.00,0.85,19.36,76.51,1027137,28,20043,-82 2022-05-26 16:57:23,1.65,0.90,19.30,76.36,1023834,28,20043,-81 2022-05-26 16:57:55,2.78,0.63,19.24,75.66,1025503,28,20069,-82 2022-05-26 16:58:27,1.40,0.80,19.26,73.64,1016644,29,20104,-82 2022-05-26 16:59:02,2.63,0.85,19.30,74.00,1018377,29,20754,-82 2022-05-26 16:59:34,0.52,0.52,19.28,72.19,1020382,28,20543,-83 2022-05-26 17:00:08,0.70,0.70,19.25,71.82,1023930,28,20043,-82 2022-05-26 17:00:40,0.57,0.57,19.21,72.72,1027138,28,20039,-82 2022-05-26 17:01:12,0.60,0.60,19.20,73.66,1030641,28,20121,-82 2022-05-26 17:01:44,2.20,0.93,19.19,74.20,1029292,28,20039,-82 2022-05-26 17:02:16,0.73,0.73,19.17,74.10,1027342,28,20035,-82 2022-05-26 17:02:48,1.95,0.85,19.17,75.25,1025250,28,20091,-82 2022-05-26 17:03:20,0.90,0.90,19.19,74.50,1021329,28,20591,-82 2022-05-26 17:03:52,1.98,0.82,19.10,74.98,1021816,29,20556,-82 2022-05-26 17:04:24,0.85,0.60,19.08,77.73,1015464,29,20056,-82 2022-05-26 17:04:57,1.05,0.93,19.12,77.92,1018865,29,20051,-81 2022-05-26 17:05:29,0.80,0.70,19.17,75.58,1020807,28,20461,-82 2022-05-26 17:06:01,1.80,0.77,19.22,74.94,1017053,28,20051,-82 2022-05-26 17:06:36,0.75,0.60,19.12,72.98,1026611,28,20043,-82 2022-05-26 17:07:09,1.13,1.00,19.17,73.10,1027585,28,20047,-82 2022-05-26 17:07:41,1.48,0.77,19.15,73.87,1023649,28,20059,-82 2022-05-26 17:08:16,0.63,0.47,19.04,75.31,1019056,29,20419,-82 2022-05-26 17:08:48,0.88,0.65,19.01,75.99,1019469,29,20525,-82 2022-05-26 17:09:29,1.17,0.80,19.01,74.35,1014641,29,20044,-81 2022-05-26 17:10:02,1.35,0.85,19.00,75.21,1020519,29,20056,-82 2022-05-26 17:10:37,2.20,0.90,18.99,75.83,1023475,28,20070,-82 2022-05-26 17:11:09,2.17,1.02,18.88,74.70,1021031,29,20035,-82 2022-05-26 17:11:41,1.35,0.73,18.92,75.94,1019898,28,20082,-81 2022-05-26 17:12:13,2.05,0.95,18.90,77.14,1022034,28,20048,-82 2022-05-26 17:13:04,2.47,0.80,18.80,80.29,1024418,28,20310,-81 2022-05-26 17:13:54,1.05,0.77,18.72,80.34,1020445,29,20497,-81 2022-05-26 17:14:45,1.58,0.88,18.74,77.97,1019322,29,20048,-81 2022-05-26 17:15:35,1.00,0.70,18.70,79.45,1019524,29,22764,-81 2022-05-26 17:16:26,0.73,0.73,18.75,79.14,1024355,28,20584,-82 2022-05-26 17:17:16,0.73,0.73,18.77,80.60,1026666,28,20532,-80 2022-05-26 17:18:07,2.00,0.70,18.76,79.84,1025504,28,20047,-80 2022-05-26 17:18:57,1.67,0.80,18.75,82.07,1028189,28,20097,-81 2022-05-26 17:19:47,1.92,0.73,18.70,80.04,1026787,28,20039,-81 2022-05-26 17:20:49,0.63,0.52,18.71,78.90,1027568,28,20031,-81 2022-05-26 17:21:21,1.73,0.75,18.68,79.84,1021062,28,20051,-80 2022-05-26 17:21:56,0.73,0.60,18.68,79.66,1028931,28,20042,-81 2022-05-26 17:22:28,3.40,0.85,18.66,79.24,1027882,28,20138,-88 2022-05-26 17:23:04,1.00,1.00,18.68,80.21,1019649,29,20063,-87 2022-05-26 17:23:52,2.22,0.90,18.69,79.84,1014976,29,20056,-92 2022-05-26 17:24:59,0.60,0.60,18.62,79.02,1017965,29,20050,-91 2022-05-26 17:25:34,2.40,0.85,18.63,80.52,1027450,28,20090,-89 2022-05-26 17:26:17,0.55,0.55,18.56,79.71,1026417,28,20066,-90 2022-05-26 17:26:50,1.45,0.70,18.55,82.15,1015210,29,20183,-89 2022-05-26 17:27:29,1.40,0.70,18.42,81.92,1018870,29,20059,-88 2022-05-26 17:28:01,1.30,0.88,18.45,82.23,1022337,29,20391,-90 2022-05-26 17:28:34,1.33,0.93,18.51,82.37,1018419,29,20139,-88 2022-05-26 17:29:08,2.15,1.13,18.49,84.61,1019906,29,20047,-90 2022-05-26 17:29:41,1.40,0.80,18.52,83.79,1011582,29,20814,-90 2022-05-26 17:30:18,1.17,0.75,18.56,82.98,1012439,29,20045,-89 2022-05-26 17:30:57,1.42,1.00,18.47,82.47,1012643,29,20048,-91 2022-05-26 17:31:29,1.15,0.70,18.39,83.05,1019655,28,20110,-89 2022-05-26 17:32:01,0.70,0.70,18.37,84.12,1020030,29,20123,-88 2022-05-26 17:32:33,1.30,0.80,18.37,82.65,1025021,28,20082,-88 2022-05-26 17:33:07,1.60,0.90,18.42,84.46,1019884,29,20502,-89 2022-05-26 17:33:40,2.13,0.90,18.48,84.00,1017050,29,20102,-88 2022-05-26 17:34:13,1.13,0.70,18.41,85.99,1015809,29,20048,-91 2022-05-26 17:34:46,2.08,0.75,18.42,84.14,1017967,29,20052,-90 2022-05-26 17:35:18,1.73,0.93,18.46,84.80,1024501,28,20149,-87 2022-05-26 17:35:50,0.65,0.65,18.46,84.48,1026983,28,20050,-91 2022-05-26 17:36:25,2.15,0.70,18.39,86.19,1020844,29,20454,-83 2022-05-26 17:36:57,0.60,0.60,18.35,85.29,1019817,29,20478,-87 2022-05-26 17:37:31,0.80,0.77,18.41,85.67,1013654,29,20048,-90 2022-05-26 17:38:04,1.55,1.00,18.39,84.65,1011031,29,20052,-88 2022-05-26 17:38:41,0.95,0.85,18.41,83.45,1013764,29,20049,-89 2022-05-26 17:39:39,2.30,0.50,18.36,85.52,1020787,29,20549,-89 2022-05-26 17:40:16,1.15,0.70,18.38,87.20,1020697,29,20048,-91 2022-05-26 17:40:48,2.13,1.00,18.38,87.35,1012609,29,20191,-86 2022-05-26 17:41:36,2.85,1.02,18.41,84.70,1017165,29,20071,-88 2022-05-26 17:42:08,0.88,0.63,18.37,83.49,1023358,28,20054,-89 2022-05-26 17:42:42,1.02,0.80,18.39,83.41,1022040,28,20054,-87 2022-05-26 17:43:23,2.50,0.90,18.35,85.08,1019924,29,20056,-91 2022-05-26 17:43:55,18.18,18.18,18.18,85.36,1018548,29,21285,-90 2022-05-26 17:44:29,2.47,0.50,18.21,85.44,1022731,29,19994,-91 2022-05-26 17:45:02,0.77,0.77,18.18,84.63,1019873,29,20522,-90 2022-05-26 17:45:34,2.08,0.80,18.25,84.72,1010183,29,20303,-90 2022-05-26 17:46:14,1.63,0.75,18.25,84.38,1014540,29,20127,-91 2022-05-26 17:46:50,1.20,0.80,18.28,84.75,1016313,29,20044,-92 2022-05-26 17:47:22,2.20,0.68,18.29,85.95,1012996,29,20384,-87 2022-05-26 17:47:54,0.75,0.57,18.30,85.32,1024230,28,20047,-84 2022-05-26 17:48:26,1.25,0.80,18.30,85.74,1020266,29,20051,-83 2022-05-26 17:49:25,0.80,0.68,18.25,86.17,1021447,29,20118,-83 2022-05-26 17:50:02,1.13,0.88,18.20,86.22,1016378,29,20055,-93 2022-05-26 17:50:34,1.27,0.82,18.11,86.50,1018467,29,20051,-84 2022-05-26 17:51:06,1.77,0.50,18.12,87.07,1019825,29,20048,-87 2022-05-26 17:51:45,1.13,0.90,18.13,86.59,1019108,29,20056,-87 2022-05-26 17:52:21,0.93,0.77,18.04,86.14,1027752,28,20504,-88 2022-05-26 17:52:53,1.67,0.82,18.01,87.38,1024184,28,20170,-88 2022-05-26 17:53:27,0.70,0.60,18.06,87.79,1023296,28,20548,-88 2022-05-26 17:53:59,0.90,0.90,18.00,86.55,1023062,28,20051,-87 2022-05-26 17:54:37,1.20,0.73,18.00,87.57,1023874,28,20047,-85 2022-05-26 17:55:12,2.85,0.60,17.93,87.38,1022804,28,20048,-85 2022-05-26 17:55:44,1.45,0.70,17.90,89.09,1025427,28,20046,-85 2022-05-26 17:56:15,2.92,1.20,17.92,88.79,1022093,28,20501,-85 2022-05-26 17:56:47,0.70,0.63,17.88,90.45,1022996,28,20149,-86 2022-05-26 17:57:20,1.27,0.85,17.86,90.46,1021275,28,20644,-85 2022-05-26 17:57:52,0.75,0.75,17.87,91.38,1028674,28,20047,-85 2022-05-26 17:58:25,1.00,0.90,17.90,90.92,1029134,28,20046,-86 2022-05-26 17:58:57,1.63,0.88,17.85,90.84,1026260,28,20078,-86 2022-05-26 17:59:48,1.25,0.80,17.87,89.23,1028115,28,20054,-86 2022-05-26 18:00:38,2.90,0.77,17.84,88.99,1023806,28,20465,-85 2022-05-26 18:01:12,2.85,0.93,17.78,91.18,1020330,29,20415,-85 2022-05-26 18:01:46,2.70,0.90,17.81,91.67,1023150,28,20051,-85 2022-05-26 18:02:18,0.60,0.60,17.87,91.82,1028443,28,20505,-85 2022-05-26 18:02:51,1.48,1.08,17.83,91.58,1026050,28,20038,-85 2022-05-26 18:03:27,3.15,0.80,17.81,92.57,1016079,29,20051,-85 2022-05-26 18:03:59,1.30,0.80,17.84,90.95,1019155,29,20048,-86 2022-05-26 18:04:36,0.95,0.70,17.80,91.35,1016380,29,20066,-86 2022-05-26 18:05:10,1.80,0.70,17.76,91.25,1016478,29,20051,-86 2022-05-26 18:05:46,1.15,1.05,17.78,91.08,1019242,29,20182,-86 2022-05-26 18:06:19,3.45,1.10,17.77,90.98,1023604,28,20485,-86 2022-05-26 18:06:51,1.73,0.95,17.76,91.66,1026245,28,20050,-86 2022-05-26 18:07:23,1.85,0.70,17.75,92.14,1022905,28,20047,-86 2022-05-26 18:07:55,1.20,0.77,17.79,92.63,1024839,28,20046,-86 2022-05-26 18:08:27,1.88,1.00,17.78,93.96,1018723,29,20040,-88 2022-05-26 18:08:59,0.80,0.80,17.78,94.31,1020109,29,20529,-85 2022-05-26 18:09:34,1.33,0.90,17.76,93.47,1016367,29,20071,-85 2022-05-26 18:10:13,0.68,0.60,17.74,93.36,1018818,29,20584,-85 2022-05-26 18:10:45,2.17,1.10,17.71,94.12,1016515,29,20052,-85 2022-05-26 18:11:17,1.52,0.90,17.72,93.27,1020199,29,20047,-87 2022-05-26 18:11:49,2.25,0.90,17.73,92.39,1022111,28,20051,-85 2022-05-26 18:12:21,2.28,0.95,17.66,92.57,1022681,29,20047,-84 2022-05-26 18:12:53,0.93,0.70,17.69,92.92,1023059,28,20047,-86 2022-05-26 18:13:27,1.38,0.85,17.76,92.59,1017852,29,20059,-92 2022-05-26 18:14:00,1.58,0.95,17.75,92.15,1021371,29,20043,-86 2022-05-26 18:14:31,2.22,0.95,17.70,92.52,1020134,29,20047,-86 2022-05-26 18:15:05,0.82,0.70,17.66,92.92,1016253,29,20054,-91 2022-05-26 18:15:40,1.50,0.90,17.70,93.51,1002670,29,20053,-90 2022-05-26 18:16:22,2.63,0.68,17.65,93.14,1007495,29,20057,-90 2022-05-26 18:16:54,3.03,1.00,17.67,93.94,1013514,29,20055,-90 2022-05-26 18:17:30,0.70,0.70,17.62,94.60,1010671,29,20092,-92 2022-05-26 18:18:03,2.00,1.08,17.62,96.54,1022007,29,20083,-91 2022-05-26 18:18:46,2.00,0.85,17.56,96.21,1008219,29,20045,-90 2022-05-26 18:19:20,2.45,1.05,17.62,95.21,1005939,29,20041,-91 2022-05-26 18:19:55,1.13,0.70,17.52,96.80,1018079,29,20050,-89 2022-05-26 18:20:27,1.55,0.68,17.50,97.15,1008602,29,20041,-91 2022-05-26 18:20:59,0.82,0.80,17.52,98.68,1019962,29,20047,-84 2022-05-26 18:21:41,3.17,1.10,17.50,99.17,1020692,29,20058,-84 2022-05-26 18:22:18,5.85,0.80,17.46,99.44,1019564,29,20055,-84 2022-05-26 18:22:54,2.35,1.02,17.43,98.13,1012978,29,20100,-84 2022-05-26 18:23:29,0.70,0.70,17.40,98.39,1019400,29,20044,-84 2022-05-26 18:24:01,1.52,1.13,17.37,98.30,1020137,29,20075,-85 2022-05-26 18:24:32,2.25,1.25,17.41,98.18,1021080,29,20421,-84 2022-05-26 18:25:05,2.08,0.90,17.38,99.26,1021374,28,20058,-85 2022-05-26 18:25:36,1.83,1.00,17.39,99.57,1019060,29,20125,-84 2022-05-26 18:26:21,1.33,1.00,17.40,98.92,1023285,28,20079,-84 2022-05-26 18:26:53,0.75,0.70,17.37,99.45,1013724,29,20533,-84 2022-05-26 18:27:25,2.83,0.80,17.39,100.00,1016171,29,20235,-84 2022-05-26 18:27:57,1.42,1.10,17.44,99.94,1007284,29,20076,-84 2022-05-26 18:28:30,1.02,0.80,17.42,100.00,1010380,29,20236,-85 2022-05-26 18:29:01,0.70,0.70,17.42,100.00,1014858,29,20063,-85 2022-05-26 18:29:33,1.73,1.25,17.40,100.00,1016514,29,20443,-84 2022-05-26 18:30:07,1.95,0.90,17.30,100.00,1021035,29,20038,-87 2022-05-26 18:30:58,3.10,0.88,17.30,100.00,1021498,29,20039,-92 2022-05-26 18:31:32,17.23,17.23,17.23,100.00,1012961,29,20040,-87 2022-05-26 18:32:07,1.67,1.00,17.22,100.00,1007779,29,20011,-89 2022-05-26 18:32:39,1.08,0.77,17.27,100.00,1007749,29,20131,-87 2022-05-26 18:33:22,2.22,0.98,17.22,100.00,1010067,29,20045,-85 2022-05-26 18:33:56,0.77,0.70,17.21,100.00,1019836,29,20048,-86 2022-05-26 18:34:34,0.90,0.80,17.18,100.00,1019632,29,20402,-85 2022-05-26 18:35:09,2.20,0.88,17.18,100.00,1026334,28,20047,-85 2022-05-26 18:35:42,0.75,0.75,17.18,100.00,1017992,29,20123,-86 2022-05-26 18:36:14,1.40,0.90,17.16,100.00,1018219,29,20129,-84 2022-05-26 18:36:46,0.80,0.80,17.17,100.00,1018166,29,20063,-85 2022-05-26 18:37:40,1.33,0.80,17.08,100.00,1020582,29,20043,-84 2022-05-26 18:38:12,1.02,0.85,17.11,100.00,1023712,29,20490,-84 2022-05-26 18:38:43,0.80,0.80,17.09,100.00,1023586,28,20098,-85 2022-05-26 18:39:25,1.38,0.93,17.03,100.00,1024139,28,20043,-85 2022-05-26 18:39:57,1.92,1.00,17.05,100.00,1023988,28,20062,-85 2022-05-26 18:40:29,1.33,1.02,17.06,100.00,1023699,28,20541,-84 2022-05-26 18:41:01,0.90,0.82,16.99,100.00,1026151,28,20062,-84 2022-05-26 18:41:33,2.40,1.38,17.02,100.00,1025712,28,20053,-89 2022-05-26 18:42:05,1.98,0.88,17.02,100.00,1023767,28,20039,-88 2022-05-26 18:42:38,4.20,1.00,16.97,100.00,1021463,28,20519,-88 2022-05-26 18:43:12,2.00,1.15,16.93,100.00,1020406,29,20054,-88 2022-05-26 18:43:44,1.40,0.80,16.96,100.00,1013292,29,20463,-88 2022-05-26 18:44:16,3.15,0.95,16.94,100.00,1011247,29,20060,-89 2022-05-26 18:44:47,2.58,0.88,16.84,100.00,1006760,29,20045,-88 2022-05-26 18:45:20,1.27,1.00,16.85,100.00,1007904,29,20048,-89 2022-05-26 18:45:52,1.33,0.82,16.86,100.00,1008097,29,20060,-88 2022-05-26 18:46:24,3.50,1.17,16.85,100.00,1010260,29,20579,-87 2022-05-26 18:46:57,1.23,1.00,16.82,100.00,1019529,29,20103,-88 2022-05-26 18:47:35,1.48,1.10,16.75,100.00,1019652,29,20054,-87 2022-05-26 18:48:11,1.08,0.98,16.79,100.00,1021510,29,20054,-87 2022-05-26 18:48:44,1.58,1.20,16.78,100.00,1019096,29,20047,-88 2022-05-26 18:49:18,2.00,0.93,16.81,100.00,1015798,29,20048,-87 2022-05-26 18:49:51,2.45,1.05,16.79,100.00,1015440,29,20058,-89 2022-05-26 18:50:23,1.35,1.25,16.79,100.00,1016054,29,20043,-89 2022-05-26 18:50:55,3.00,1.40,16.79,100.00,1014830,29,20044,-86 2022-05-26 18:51:30,1.52,1.20,16.74,100.00,1023308,28,20153,-87 2022-05-26 18:52:02,1.42,1.10,16.76,100.00,1027734,28,20068,-86 2022-05-26 18:52:34,1.95,1.13,16.73,100.00,1026302,28,20046,-86 2022-05-26 18:53:13,2.17,0.98,16.73,100.00,1020539,29,20040,-86 2022-05-26 18:53:44,4.13,1.08,16.70,100.00,1012294,29,20241,-88 2022-05-26 18:54:16,3.28,1.15,16.66,100.00,1010830,29,20053,-86 2022-05-26 18:54:49,1.23,1.13,16.62,100.00,1016073,29,20040,-86 2022-05-26 18:55:28,2.92,1.30,16.59,100.00,1020481,29,20413,-86 2022-05-26 18:56:00,1.35,1.08,16.58,100.00,1023281,28,20169,-86 2022-05-26 18:56:33,2.03,1.33,16.58,100.00,1019498,29,20056,-86 2022-05-26 18:57:05,2.55,0.98,16.57,100.00,1012761,29,20109,-86 2022-05-26 18:57:37,2.13,1.27,16.53,100.00,1007544,29,20045,-86 2022-05-26 18:58:11,1.50,1.00,16.56,100.00,1008579,29,20259,-87 2022-05-26 18:58:43,3.40,1.05,16.50,100.00,1012173,29,20471,-90 2022-05-26 18:59:15,2.03,0.88,16.46,100.00,1016274,29,20056,-86 2022-05-26 18:59:47,1.25,0.90,16.44,100.00,1015630,29,20084,-87 2022-05-26 19:00:35,1.08,0.98,16.42,100.00,1016196,29,20134,-88 2022-05-26 19:01:23,2.15,0.98,16.33,100.00,1018939,29,20149,-89 2022-05-26 19:01:55,1.38,1.08,16.31,100.00,1019406,29,20055,-90 2022-05-26 19:02:53,2.88,1.00,16.29,100.00,1017555,29,20434,-88 2022-05-26 19:03:29,3.28,0.80,16.28,100.00,1019697,29,20135,-87 2022-05-26 19:04:01,2.28,1.00,16.29,100.00,1023981,28,20489,-88 2022-05-26 19:04:33,1.67,0.90,16.30,100.00,1023677,28,20062,-88 2022-05-26 19:05:14,0.75,0.75,16.25,100.00,1018001,29,20142,-88 2022-05-26 19:05:51,1.67,0.90,16.22,100.00,1018398,29,20052,-87 2022-05-26 19:06:23,0.80,0.80,16.23,100.00,1018677,29,20051,-89 2022-05-26 19:06:58,3.08,1.00,16.21,100.00,1022806,28,20050,-89 2022-05-26 19:07:30,1.45,0.90,16.20,100.00,1019647,29,20044,-86 2022-05-26 19:08:02,2.25,1.00,16.21,100.00,1016044,29,20529,-86 2022-05-26 19:08:34,1.13,0.80,16.20,100.00,1011879,29,20060,-86 2022-05-26 19:09:06,1.02,1.00,16.18,100.00,1011992,29,20097,-87 2022-05-26 19:09:38,3.75,1.13,16.16,100.00,1015924,29,20048,-85 2022-05-26 19:10:14,2.63,0.95,16.16,100.00,1020962,29,20040,-85 2022-05-26 19:10:55,1.23,1.02,16.13,100.00,1021125,29,20142,-86 2022-05-26 19:11:41,4.30,1.23,16.09,100.00,1019254,29,20062,-86 2022-05-26 19:12:14,2.13,1.05,16.09,100.00,1016201,29,20446,-85 2022-05-26 19:12:50,1.77,0.82,16.08,100.00,1018936,29,20070,-85 2022-05-26 19:13:29,1.40,1.00,16.03,100.00,1022239,28,20516,-85 2022-05-26 19:14:00,1.30,1.00,16.00,100.00,1023368,28,20513,-87 2022-05-26 19:14:38,1.90,1.15,16.02,100.00,1023102,28,20528,-86 2022-05-26 19:15:10,2.90,1.38,16.01,100.00,1019357,29,20040,-87 2022-05-26 19:15:44,3.47,1.38,15.99,100.00,1011488,29,20533,-88 2022-05-26 19:16:16,1.20,0.95,16.00,100.00,1013999,29,20063,-83 2022-05-26 19:16:49,1.20,1.10,15.96,100.00,1020285,29,20105,-86 2022-05-26 19:17:25,0.80,0.80,15.98,100.00,1019796,29,20059,-87 2022-05-26 19:18:09,2.85,1.27,15.96,100.00,1023208,28,20532,-85 2022-05-26 19:18:42,3.72,1.10,15.89,100.00,1023561,28,20076,-85 2022-05-26 19:19:14,1.83,1.20,15.89,100.00,1022736,28,20102,-88 2022-05-26 19:19:47,3.80,1.33,15.86,100.00,1022988,28,20498,-84 2022-05-26 19:20:19,1.20,1.10,15.87,100.00,1021985,28,20043,-89 2022-05-26 19:20:55,1.67,1.20,15.84,100.00,1019371,28,20035,-86 2022-05-26 19:21:27,1.27,1.02,15.84,100.00,1015212,29,20083,-90 2022-05-26 19:22:00,1.20,1.02,15.86,100.00,1018098,29,20127,-89 2022-05-26 19:22:31,1.35,0.93,15.82,100.00,1020685,29,20498,-89 2022-05-26 19:23:07,1.45,1.10,15.80,100.00,1024521,28,20481,-87 2022-05-26 19:23:39,2.58,1.42,15.81,100.00,1010354,29,20143,-91 2022-05-26 19:24:14,1.80,1.00,15.77,100.00,1005141,29,20504,-86 2022-05-26 19:24:46,2.65,1.27,15.78,100.00,1011254,29,20067,-85 2022-05-26 19:25:26,3.90,1.45,15.77,100.00,1014442,29,20047,-90 2022-05-26 19:26:02,1.17,0.80,15.75,100.00,1016379,29,20052,-88 2022-05-26 19:26:34,2.78,0.80,15.76,100.00,1006636,29,20067,-83 2022-05-26 19:27:13,1.48,1.00,15.77,100.00,1007691,29,20104,-84 2022-05-26 19:27:45,0.80,0.70,15.70,100.00,1010737,29,20084,-84 2022-05-26 19:28:29,1.00,0.95,15.64,100.00,1017883,29,20039,-84 2022-05-26 19:29:01,0.70,0.70,15.66,100.00,1020588,28,20063,-84 2022-05-26 19:29:45,5.00,1.08,15.66,100.00,1015674,29,20502,-85 2022-05-26 19:30:19,2.88,0.93,15.63,100.00,1018562,29,20063,-85 2022-05-26 19:30:55,2.03,1.13,15.65,100.00,1017305,29,20048,-83 2022-05-26 19:31:30,2.45,0.85,15.61,100.00,1017337,29,20130,-84 2022-05-26 19:32:02,2.45,1.25,15.62,100.00,1017723,29,20052,-84 2022-05-26 19:32:34,0.80,0.80,15.58,100.00,1019911,29,20549,-86 2022-05-26 19:33:06,1.17,1.08,15.57,100.00,1019547,29,20138,-84 2022-05-26 19:33:37,1.08,0.95,15.58,100.00,1019559,29,20343,-85 2022-05-26 19:34:10,0.90,0.80,15.58,100.00,1018683,29,20058,-87 2022-05-26 19:34:42,1.85,1.17,15.56,100.00,1018678,29,20055,-86 2022-05-26 19:35:14,3.85,1.00,15.54,100.00,1018855,29,20048,-87 2022-05-26 19:35:46,3.95,1.40,15.53,100.00,1017050,28,20502,-87 2022-05-26 19:36:18,4.15,1.35,15.49,100.00,1022667,28,20067,-86 2022-05-26 19:36:50,2.20,1.23,15.49,100.00,1019362,29,20051,-83 2022-05-26 19:37:22,3.42,1.33,15.49,100.00,1022272,29,20062,-84 2022-05-26 19:37:54,2.15,0.88,15.47,100.00,1023480,28,20043,-84 2022-05-26 19:38:26,0.98,0.90,15.48,100.00,1021017,28,20139,-84 2022-05-26 19:38:58,1.55,0.75,15.49,100.00,1021405,29,20047,-84 2022-05-26 19:39:30,3.13,0.85,15.47,100.00,1019245,29,20070,-84 2022-05-26 19:40:02,3.05,1.27,15.43,100.00,1022256,28,20047,-84 2022-05-26 19:40:37,2.00,1.00,15.40,100.00,1023305,29,20554,-85 2022-05-26 19:41:08,1.48,1.10,15.38,100.00,1019855,29,20067,-84 2022-05-26 19:41:42,1.38,1.00,15.39,100.00,1016468,29,20131,-84 2022-05-26 19:42:24,2.10,1.10,15.37,100.00,1018109,29,20052,-85 2022-05-26 19:42:56,2.03,1.13,15.35,100.00,1018437,28,20047,-85 2022-05-26 19:43:32,2.50,1.23,15.33,100.00,1019788,29,20040,-85 2022-05-26 19:44:06,2.63,1.40,15.33,100.00,1021130,28,20048,-83 2022-05-26 19:44:40,3.42,1.10,15.31,100.00,1026310,28,20043,-83 2022-05-26 19:45:13,2.70,0.95,15.24,100.00,1021500,28,20051,-82 2022-05-26 19:45:46,1.05,0.90,15.17,100.00,1017870,28,20525,-82 2022-05-26 19:46:20,2.28,1.00,15.14,100.00,1024180,28,20136,-84 2022-05-26 19:46:53,2.78,1.13,15.13,100.00,1019342,28,20044,-84 2022-05-26 19:47:26,0.75,0.75,15.12,100.00,1022368,29,20130,-84 2022-05-26 19:47:58,1.67,1.00,15.09,100.00,1021788,29,20047,-83 2022-05-26 19:48:30,1.80,1.05,15.09,100.00,1022152,28,20039,-84 2022-05-26 19:49:03,2.03,0.77,15.07,100.00,1022171,29,20055,-83 2022-05-26 19:49:37,1.17,0.93,15.04,100.00,1018480,29,20063,-84 2022-05-26 19:50:15,3.05,1.10,15.03,100.00,1013077,29,20580,-84 2022-05-26 19:50:47,1.17,1.08,14.99,100.00,1012583,29,20585,-84 2022-05-26 19:51:18,1.65,1.02,15.02,100.00,1016950,29,20126,-83 2022-05-26 19:51:51,1.85,1.10,15.02,100.00,1019742,29,20056,-84 2022-05-26 19:52:24,2.65,1.25,15.01,100.00,1023420,28,20058,-84 2022-05-26 19:52:56,2.28,1.38,15.02,100.00,1022298,29,20421,-84 2022-05-26 19:53:29,0.93,0.80,14.99,100.00,1019494,29,20044,-84 2022-05-26 19:54:01,2.05,0.77,14.89,100.00,1019438,29,20126,-84 2022-05-26 19:54:53,3.33,1.23,14.87,100.00,1019477,29,20103,-84 2022-05-26 19:55:29,0.80,0.80,14.77,100.00,1017626,29,20172,-85 2022-05-26 19:56:01,1.90,1.10,14.78,100.00,1010981,29,20155,-86 2022-05-26 19:56:33,1.33,0.98,14.77,100.00,1010225,29,20136,-89 2022-05-26 19:57:06,2.15,1.10,14.77,100.00,1010403,29,20326,-84 2022-05-26 19:57:39,1.08,0.80,14.77,100.00,1017751,28,20491,-83 2022-05-26 19:58:11,1.60,1.10,14.75,100.00,1025311,28,20473,-84 2022-05-26 19:58:43,2.67,1.10,14.75,100.00,1019515,29,20130,-84 2022-05-26 19:59:14,1.55,0.82,14.73,100.00,1019383,29,20044,-83 2022-05-26 19:59:46,3.92,1.00,14.76,100.00,1019562,29,20039,-83 2022-05-26 20:00:22,1.38,1.17,14.75,100.00,1015166,29,20506,-83 2022-05-26 20:00:57,1.70,1.17,14.72,100.00,1012489,29,20055,-84 2022-05-26 20:01:29,1.60,1.33,14.68,100.00,1015077,29,20048,-83 2022-05-26 20:02:00,1.48,1.13,14.65,100.00,1019460,29,20060,-83 2022-05-26 20:02:32,1.75,0.90,14.61,100.00,1015862,29,20079,-83 2022-05-26 20:03:05,2.15,1.10,14.61,100.00,1018296,29,20505,-83 2022-05-26 20:03:38,1.10,1.00,14.60,100.00,1019430,29,20066,-84 2022-05-26 20:04:12,1.00,0.90,14.60,100.00,1018602,29,20044,-84 2022-05-26 20:04:43,2.03,1.20,14.59,100.00,1014110,29,20134,-84 2022-05-26 20:05:15,1.27,0.98,14.57,100.00,1009671,29,20048,-83 2022-05-26 20:05:48,3.83,1.40,14.56,100.00,1005163,29,20325,-84 2022-05-26 20:06:19,2.88,0.93,14.53,100.00,1007341,29,20130,-84 2022-05-26 20:06:51,1.00,0.95,14.51,100.00,1017165,29,20619,-84 2022-05-26 20:07:23,2.50,1.20,14.48,100.00,1020305,29,20047,-84 2022-05-26 20:07:55,7.57,1.40,14.48,100.00,1026169,28,20053,-84 2022-05-26 20:08:28,1.73,1.10,14.47,100.00,1022642,28,20047,-84 2022-05-26 20:09:00,2.20,1.20,14.43,100.00,1018485,29,20043,-84 2022-05-26 20:09:33,3.33,1.30,14.38,100.00,1020004,29,20043,-85 2022-05-26 20:10:06,1.48,1.30,14.38,100.00,1018483,29,20058,-85 2022-05-26 20:10:39,3.58,1.38,14.43,100.00,1011779,29,20045,-91 2022-05-26 20:11:13,1.80,1.00,14.38,100.00,1015821,29,20547,-89 2022-05-26 20:11:45,1.95,1.13,14.35,100.00,1018604,29,20511,-88 2022-05-26 20:12:16,1.35,0.95,14.38,100.00,1019632,29,20430,-89 2022-05-26 20:12:48,2.90,1.08,14.36,100.00,1016171,29,20092,-89 2022-05-26 20:13:21,1.10,1.05,14.33,100.00,1014329,29,20089,-89 2022-05-26 20:13:52,2.38,1.25,14.29,100.00,1018077,29,20040,-90 2022-05-26 20:14:24,1.70,0.70,14.30,100.00,1012565,29,20052,-91 2022-05-26 20:14:59,1.52,1.33,14.29,100.00,1010117,29,20045,-90 2022-05-26 20:15:31,1.10,1.00,14.27,100.00,1009805,29,20076,-92 2022-05-26 20:16:07,4.18,1.27,14.31,100.00,1011897,29,20060,-90 2022-05-26 20:16:39,3.50,1.23,14.33,100.00,1016374,29,20059,-86 2022-05-26 20:17:12,4.38,1.63,14.25,100.00,1017421,29,20166,-87 2022-05-26 20:17:45,3.88,1.00,14.20,100.00,1018380,29,20083,-87 2022-05-26 20:18:19,1.15,1.05,14.25,100.00,1017772,29,20052,-87 2022-05-26 20:18:51,1.52,1.10,14.25,100.00,1009864,29,20060,-87 2022-05-26 20:19:24,3.10,1.25,14.25,100.00,1015881,29,20071,-87 2022-05-26 20:19:58,2.42,1.25,14.29,100.00,1013038,29,20048,-87 2022-05-26 20:20:31,2.17,1.30,14.30,100.00,1016144,29,20063,-88 2022-05-26 20:21:03,3.65,1.58,14.25,100.00,1021329,29,20165,-88 2022-05-26 20:21:35,1.55,1.00,14.23,100.00,1020578,28,20180,-88 2022-05-26 20:22:07,1.13,1.02,14.24,100.00,1019814,28,20500,-89 2022-05-26 20:22:39,1.25,1.15,14.27,100.00,1019537,29,20206,-88 2022-05-26 20:23:11,1.27,1.10,14.26,100.00,1010382,29,20164,-88 2022-05-26 20:23:45,5.25,1.25,14.21,100.00,1009997,29,20083,-88 2022-05-26 20:24:19,1.88,1.40,14.16,100.00,1015441,29,20052,-87 2022-05-26 20:24:50,3.08,1.30,14.12,100.00,1019306,29,20055,-87 2022-05-26 20:25:24,1.05,0.90,14.11,100.00,1016962,29,20055,-90 2022-05-26 20:25:58,2.28,1.23,14.10,100.00,1014581,28,20049,-91 2022-05-26 20:26:33,3.70,1.40,14.11,100.00,1014500,29,20045,-89 2022-05-26 20:27:07,5.32,1.38,14.09,100.00,1020105,29,20047,-91 2022-05-26 20:28:00,4.35,1.50,14.09,100.00,1010904,29,20052,-90 2022-05-26 20:28:54,2.67,1.55,14.00,100.00,1014879,29,20052,-86 2022-05-26 20:29:33,2.53,1.30,13.95,100.00,1019742,29,20051,-86 2022-05-26 20:30:11,1.48,1.27,13.94,100.00,1018957,29,20106,-84 2022-05-26 20:30:42,3.72,1.30,13.95,100.00,1020529,29,20064,-85 2022-05-26 20:31:14,3.78,1.30,13.96,100.00,1018146,29,20088,-87 2022-05-26 20:34:26,4.68,1.60,13.84,100.00,1014824,29,20044,-92 2022-05-26 20:38:54,2.08,1.30,13.59,100.00,1001634,29,20150,-92 2022-05-26 20:39:31,3.33,1.35,13.61,100.00,1014461,29,20048,-93 2022-05-26 20:40:41,3.15,1.30,13.61,100.00,1012113,29,20064,-84 2022-05-26 20:41:13,1.95,1.20,13.59,100.00,1013969,29,20100,-86 2022-05-26 20:41:45,5.60,1.40,13.63,100.00,1011863,29,20055,-87 2022-05-26 20:42:18,4.75,1.90,13.64,100.00,1010420,29,20045,-89 2022-05-26 20:42:50,3.38,1.30,13.64,100.00,1007214,29,20045,-87 2022-05-26 20:43:22,2.88,1.55,13.70,100.00,1007690,29,20178,-85 2022-05-26 20:43:54,3.28,1.20,13.72,100.00,1004488,29,20108,-80 2022-05-26 20:44:25,2.33,1.60,13.71,100.00,1010532,29,20060,-80 2022-05-26 20:44:59,2.42,1.05,13.72,100.00,1002787,29,20449,-82 2022-05-26 20:45:32,2.97,1.70,13.70,100.00,1007340,29,20041,-81 2022-05-26 20:46:10,2.38,1.40,13.67,100.00,1010246,29,20064,-92 2022-05-26 20:46:44,2.38,1.75,13.66,100.00,1008396,29,20081,-88 2022-05-26 20:47:17,2.53,1.25,13.68,100.00,1011159,29,20151,-89 2022-05-26 20:47:49,1.42,1.02,13.73,100.00,1002288,29,20049,-90 2022-05-26 20:48:23,2.25,1.50,13.75,100.00,1003706,29,20050,-91 2022-05-26 20:48:55,1.98,0.95,13.70,100.00,1008486,29,20052,-91 2022-05-26 20:49:37,2.20,1.27,13.72,100.00,1012095,29,20051,-90 2022-05-26 20:50:09,1.88,1.20,13.76,100.00,1017816,29,20071,-89 2022-05-26 20:50:42,2.28,1.50,13.73,100.00,1009454,29,20059,-90 2022-05-26 20:51:14,1.85,1.35,13.72,100.00,1022420,29,20520,-90 2022-05-26 20:51:46,1.58,1.20,13.65,100.00,1010542,29,20053,-89 2022-05-26 20:52:21,2.03,1.48,13.69,100.00,1001052,29,20042,-89 2022-05-26 20:52:53,2.33,1.58,13.70,100.00,1009675,29,20064,-89 2022-05-26 20:53:25,1.98,1.60,13.70,100.00,1011459,29,20511,-89 2022-05-26 20:53:57,2.90,1.50,13.71,100.00,1017765,29,20104,-89 2022-05-26 20:54:28,2.35,1.80,13.71,100.00,1009295,29,20056,-88 2022-05-26 20:55:01,2.15,1.10,13.72,100.00,1011018,29,20048,-89 2022-05-26 20:55:33,2.45,1.45,13.75,100.00,1010256,29,20052,-89 2022-05-26 20:56:06,2.35,1.48,13.75,100.00,1009546,29,20057,-89 2022-05-26 20:56:39,2.17,1.30,13.77,100.00,1012298,29,20041,-90 2022-05-26 20:57:15,2.17,1.60,13.78,100.00,1014933,29,20059,-90 2022-05-26 20:57:47,1.45,1.30,13.81,100.00,1010920,29,20063,-90 2022-05-26 20:58:21,2.58,1.38,13.78,100.00,1013575,29,20060,-89 2022-05-26 20:58:55,5.07,1.63,13.80,100.00,1012047,29,20397,-90 2022-05-26 20:59:27,2.58,1.67,13.81,100.00,1004751,29,20042,-90 2022-05-26 20:59:59,2.28,1.45,13.80,100.00,1009446,29,20053,-90 2022-05-26 21:00:31,2.83,1.45,13.80,100.00,1010136,29,20052,-90 2022-05-26 21:01:04,1.55,1.33,13.79,100.00,1005893,29,20049,-90 2022-05-26 21:01:36,2.03,1.65,13.78,100.00,1006818,29,20379,-90 2022-05-26 21:02:09,2.15,1.30,13.80,100.00,1010513,29,20056,-90 2022-05-26 21:02:41,2.30,1.58,13.81,100.00,1011300,29,20060,-89 2022-05-26 21:03:13,4.30,1.73,13.80,100.00,1004590,29,20061,-90 2022-05-26 21:03:45,1.98,1.40,13.79,100.00,1010584,29,20059,-90 2022-05-26 21:04:18,2.15,1.58,13.78,100.00,1005131,29,20260,-90 2022-05-26 21:04:51,2.38,1.80,13.81,100.00,1007690,29,20049,-89 2022-05-26 21:05:23,2.47,1.40,13.79,100.00,1011085,29,20047,-90 2022-05-26 21:05:55,2.05,1.30,13.79,100.00,1004110,29,20057,-89 2022-05-26 21:06:27,3.60,1.55,13.78,100.00,1010510,29,20044,-88 2022-05-26 21:06:59,1.85,1.65,13.80,100.00,1014044,29,20140,-89 2022-05-26 21:07:32,1.98,1.58,13.76,100.00,1016361,29,20044,-89 2022-05-26 21:08:07,3.38,1.50,13.73,100.00,1018559,29,20062,-89 2022-05-26 21:08:39,2.75,1.38,13.75,100.00,1013918,29,20439,-89 2022-05-26 21:09:11,1.85,1.60,13.71,100.00,1010141,29,20044,-90 2022-05-26 21:09:43,1.48,1.27,13.71,100.00,1003841,29,20057,-90 2022-05-26 21:10:15,2.38,1.42,13.72,100.00,1012454,29,20078,-89 2022-05-26 21:10:47,2.75,1.58,13.72,100.00,1010547,29,20093,-89 2022-05-26 21:11:19,3.42,1.70,13.70,100.00,1007664,29,20476,-89 2022-05-26 21:11:51,1.90,1.40,13.72,100.00,1016024,29,20063,-90 2022-05-26 21:12:23,1.88,1.63,13.73,100.00,1015533,29,20131,-89 2022-05-26 21:12:55,2.38,1.52,13.70,100.00,1021776,29,20264,-88 2022-05-26 21:13:33,1.63,1.30,13.69,100.00,1014837,29,20092,-90 2022-05-26 21:14:05,1.52,1.20,13.69,100.00,1006744,29,20500,-90 2022-05-26 21:14:37,3.72,1.95,13.75,100.00,1009438,29,20073,-89 2022-05-26 21:15:09,2.15,1.33,13.71,100.00,1016340,29,20048,-90 2022-05-26 21:15:42,2.13,1.48,13.69,100.00,1006309,29,20491,-89 2022-05-26 21:16:14,5.80,1.55,13.63,100.00,1005505,29,20108,-89 2022-05-26 21:16:46,1.98,1.38,13.60,100.00,1010683,29,20258,-89 2022-05-26 21:17:19,4.03,1.00,13.63,100.00,1012948,29,20522,-90 2022-05-26 21:17:51,1.98,1.60,13.62,100.00,1009700,29,20131,-89 2022-05-26 21:18:26,3.05,1.55,13.59,100.00,1012556,29,20124,-90 2022-05-26 21:19:00,2.03,1.50,13.61,100.00,1010094,29,20061,-89 2022-05-26 21:19:32,2.85,1.70,13.59,100.00,1015033,29,20052,-89 2022-05-26 21:20:05,4.82,1.58,13.62,100.00,1016318,29,20052,-90 2022-05-26 21:20:38,2.25,1.52,13.59,100.00,1019171,29,20556,-90 2022-05-26 21:21:10,4.25,1.75,13.59,100.00,1017227,29,20071,-89 2022-05-26 21:21:42,2.53,1.40,13.57,100.00,1011686,29,20045,-89 2022-05-26 21:22:15,1.40,1.30,13.55,100.00,1011594,29,20792,-89 2022-05-26 21:22:47,4.80,1.98,13.54,100.00,1011124,29,20045,-90 2022-05-26 21:23:20,2.90,1.75,13.58,100.00,1009880,29,20067,-89 2022-05-26 21:23:52,4.85,1.50,13.57,100.00,1009963,29,20634,-89 2022-05-26 21:24:25,2.15,1.48,13.56,100.00,1009619,29,20051,-92 2022-05-26 21:24:58,2.30,1.23,13.50,100.00,1011672,29,20060,-89 2022-05-26 21:25:30,2.15,1.30,13.55,100.00,1012549,29,20533,-90 2022-05-26 21:26:02,2.92,1.63,13.55,100.00,1011663,29,20071,-89 2022-05-26 21:26:35,2.35,1.10,13.57,100.00,1007638,29,20049,-89 2022-05-26 21:27:11,3.15,1.58,13.61,100.00,1009162,29,20109,-90 2022-05-26 21:27:44,2.17,1.50,13.57,100.00,1012374,29,20051,-90 2022-05-26 21:28:22,1.75,1.35,13.59,100.00,1018497,29,20147,-89 2022-05-26 21:28:55,2.00,1.30,13.58,100.00,1018175,29,20474,-90 2022-05-26 21:29:35,2.28,1.50,13.54,100.00,1018765,29,20044,-89 2022-05-26 21:30:08,2.40,1.20,13.58,100.00,1019248,29,20048,-89 2022-05-26 21:30:40,2.25,1.52,13.54,100.00,1015283,29,20071,-89 2022-05-26 21:31:13,1.98,1.27,13.56,100.00,1018553,29,20047,-89 2022-05-26 21:31:45,3.80,1.65,13.55,100.00,1009619,29,20053,-89 2022-05-26 21:32:17,2.78,1.60,13.56,100.00,1010749,29,20049,-89 2022-05-26 21:32:49,3.88,1.40,13.56,100.00,1016878,29,20243,-90 2022-05-26 21:33:22,4.10,1.48,13.55,100.00,1017674,29,20071,-89 2022-05-26 21:33:54,4.47,1.23,13.52,100.00,1017781,29,20048,-87 2022-05-26 21:34:26,1.27,1.17,13.53,100.00,1021919,29,20047,-90 2022-05-26 21:35:01,4.63,1.75,13.52,100.00,1014556,29,20115,-89 2022-05-26 21:35:33,1.27,0.98,13.49,100.00,1014281,29,20501,-89 2022-05-26 21:36:05,3.53,1.80,13.47,100.00,1013243,29,20064,-88 2022-05-26 21:36:37,2.78,1.58,13.44,100.00,1017204,29,20051,-89 2022-05-26 21:37:10,2.35,1.50,13.48,100.00,1022955,29,20130,-89 2022-05-26 21:37:42,3.72,1.70,13.50,100.00,1016542,29,20132,-88 2022-05-26 21:38:14,1.70,1.60,13.51,100.00,1014767,29,20427,-90 2022-05-26 21:38:47,2.13,1.38,13.46,100.00,1005265,29,20056,-88 2022-05-26 21:39:19,2.38,1.40,13.44,100.00,998914,29,20062,-90 2022-05-26 21:39:50,1.63,1.50,13.43,100.00,1008898,29,20052,-88 2022-05-26 21:40:22,5.93,1.90,13.41,100.00,1006926,29,20048,-89 2022-05-26 21:40:56,1.60,1.50,13.41,100.00,1012702,29,20090,-89 2022-05-26 21:41:28,3.47,2.47,13.40,100.00,1015975,29,20108,-88 2022-05-26 21:42:02,2.80,1.58,13.41,100.00,1016510,29,20658,-90 2022-05-26 21:42:34,1.42,1.33,13.43,100.00,1016442,29,20051,-89 2022-05-26 21:43:08,1.83,1.40,13.41,100.00,1013778,29,20577,-90 2022-05-26 21:43:42,3.65,1.45,13.37,100.00,1007183,29,20056,-88 2022-05-26 21:44:14,2.97,1.40,13.39,100.00,1010166,29,20044,-88 2022-05-26 21:44:47,3.03,1.90,13.37,100.00,1007026,29,20048,-88 2022-05-26 21:45:24,4.47,1.63,13.38,100.00,1009250,29,20172,-89 2022-05-26 21:45:55,2.05,1.30,13.33,100.00,1019007,29,20070,-88 2022-05-26 21:46:27,2.35,1.67,13.34,100.00,1019031,29,20569,-88 2022-05-26 21:46:59,2.35,1.27,13.34,100.00,1017304,29,20048,-88 2022-05-26 21:47:31,1.42,1.33,13.33,100.00,1011941,29,20053,-89 2022-05-26 21:48:03,1.98,1.20,13.33,100.00,1009274,29,20094,-87 2022-05-26 21:48:36,1.35,1.20,13.37,100.00,1004217,29,20053,-89 2022-05-26 21:49:08,2.53,1.38,13.37,100.00,1009578,29,20044,-88 2022-05-26 21:49:40,1.23,1.00,13.33,100.00,1008834,29,20049,-89 2022-05-26 21:50:11,3.42,1.20,13.36,100.00,1010709,29,20535,-91 2022-05-26 21:50:43,2.40,1.52,13.35,100.00,1010314,29,20049,-81 2022-05-26 21:51:24,1.52,1.42,13.37,100.00,1007403,29,20051,-80 2022-05-26 21:51:56,2.60,1.60,13.36,100.00,1016672,29,20481,-88 2022-05-26 21:52:30,4.93,1.48,13.40,100.00,1018545,29,20104,-89 2022-05-26 21:53:01,1.40,1.23,13.38,100.00,1016545,29,20058,-88 2022-05-26 21:53:33,2.05,1.50,13.37,100.00,1019943,29,20058,-88 2022-05-26 21:54:06,1.40,1.30,13.37,100.00,1019098,29,20438,-89 2022-05-26 21:54:44,2.08,1.42,13.35,100.00,1016621,29,20055,-89 2022-05-26 21:55:20,3.17,1.80,13.35,100.00,1014200,29,20533,-89 2022-05-26 21:55:51,3.33,1.58,13.39,100.00,1012393,29,20052,-89 2022-05-26 21:56:23,3.00,1.50,13.37,100.00,1010188,29,20131,-89 2022-05-26 21:56:56,4.35,1.40,13.38,100.00,1009990,29,20097,-89 2022-05-26 21:57:28,3.35,1.30,13.40,100.00,1008687,29,20431,-89 2022-05-26 21:58:00,4.20,1.38,13.34,100.00,1009190,29,20051,-89 2022-05-26 21:58:33,4.07,1.38,13.35,100.00,1012762,29,20132,-87 2022-05-26 21:59:05,1.48,1.27,13.35,100.00,1017778,29,20052,-88 2022-05-26 21:59:37,3.38,1.63,13.32,100.00,1019415,29,20138,-87 2022-05-26 22:00:15,2.78,1.65,13.31,100.00,1016167,29,20048,-89 2022-05-26 22:01:02,2.03,1.58,13.30,100.00,1016768,29,20090,-87 2022-05-26 22:01:35,2.38,1.45,13.29,100.00,1011109,29,20526,-88 2022-05-26 22:02:07,2.47,1.48,13.26,100.00,1016064,29,20447,-87 2022-05-26 22:02:42,3.90,1.70,13.25,100.00,1016065,29,20541,-88 2022-05-26 22:03:14,2.22,1.85,13.25,100.00,1014270,29,20044,-87 2022-05-26 22:03:53,2.58,1.25,13.26,100.00,1019952,29,20058,-87 2022-05-26 22:04:31,2.33,1.20,13.20,100.00,1013977,29,20055,-88 2022-05-26 22:05:21,2.80,1.80,13.20,100.00,1015444,29,20065,-87 2022-05-26 22:06:12,3.60,1.73,13.15,100.00,1019039,29,20097,-87 2022-05-26 22:07:02,2.05,1.70,13.07,100.00,1015353,29,20313,-88 2022-05-26 22:07:53,2.40,1.63,13.05,100.00,1011723,29,20072,-89 2022-05-26 22:08:43,3.05,1.75,13.04,100.00,1010493,29,20147,-88 2022-05-26 22:09:34,1.35,1.25,13.04,100.00,1013362,29,20045,-88 2022-05-26 22:10:26,1.85,1.38,13.05,100.00,1016102,29,20043,-88 2022-05-26 22:10:58,2.78,1.90,13.03,100.00,1015683,29,20044,-88 2022-05-26 22:11:30,4.53,1.42,13.05,100.00,1010943,29,20044,-89 2022-05-26 22:12:04,2.70,1.50,13.05,100.00,1013278,29,20095,-88 2022-05-26 22:12:36,1.65,1.45,13.05,100.00,1008808,29,20581,-88 2022-05-26 22:13:13,4.00,1.73,13.05,100.00,1017181,29,20119,-87 2022-05-26 22:13:45,3.08,1.27,13.03,100.00,1019300,29,20048,-89 2022-05-26 22:14:17,2.25,1.60,13.03,100.00,1012406,29,20515,-89 2022-05-26 22:14:51,3.55,1.38,13.03,100.00,1013065,29,20542,-88 2022-05-26 22:15:23,3.05,1.70,13.02,100.00,1010449,29,20389,-88 2022-05-26 22:15:55,1.75,1.65,13.04,100.00,1010504,29,20097,-87 2022-05-26 22:16:27,2.10,1.40,13.01,100.00,1005427,29,20408,-87 2022-05-26 22:16:59,1.67,1.38,13.04,100.00,1003164,29,20046,-88 2022-05-26 22:17:31,1.65,1.42,13.04,100.00,1006166,29,20048,-87 2022-05-26 22:18:03,2.20,1.40,13.04,100.00,1003790,29,20077,-87 2022-05-26 22:18:35,2.58,1.50,13.05,100.00,1012820,29,20080,-88 2022-05-26 22:19:10,3.63,1.58,13.03,100.00,1019354,29,20391,-88 2022-05-26 22:19:42,3.63,1.45,13.01,100.00,1015405,29,20086,-87 2022-05-26 22:20:15,2.10,1.48,13.01,100.00,1015338,29,20539,-89 2022-05-26 22:20:50,7.20,1.52,13.00,100.00,1013360,29,20518,-89 2022-05-26 22:21:22,3.50,1.40,12.99,100.00,1011128,29,20052,-87 2022-05-26 22:22:35,3.33,1.67,12.92,100.00,1011692,29,20131,-88 2022-05-26 22:23:07,5.05,1.52,12.92,100.00,1018037,29,20054,-90 2022-05-26 22:23:39,2.40,1.80,12.95,100.00,1016431,29,20179,-87 2022-05-26 22:24:14,5.15,1.65,12.91,100.00,1019319,29,20054,-88 2022-05-26 22:24:46,2.25,1.80,12.88,100.00,1021272,29,20587,-88 2022-05-26 22:25:18,3.80,1.63,12.91,100.00,1020322,29,20087,-88 2022-05-26 22:25:50,3.05,1.60,12.91,100.00,1015420,29,20502,-88 2022-05-26 22:26:22,1.70,1.50,12.90,100.00,1018824,29,20052,-88 2022-05-26 22:26:54,1.52,1.42,12.89,100.00,1020251,29,20078,-88 2022-05-26 22:27:27,2.88,1.77,12.87,100.00,1019258,29,20620,-88 2022-05-26 22:27:59,3.65,1.70,12.84,100.00,1014629,29,20048,-88 2022-05-26 22:28:30,1.52,1.33,12.87,100.00,1012889,29,20142,-88 2022-05-26 22:29:03,2.50,1.70,12.86,100.00,1011911,29,20051,-88 2022-05-26 22:29:37,1.85,1.73,12.86,100.00,1016978,29,20047,-88 2022-05-26 22:30:09,2.85,1.65,12.87,100.00,1018985,29,20058,-88 2022-05-26 22:30:42,3.17,1.58,12.88,100.00,1012734,29,20057,-88 2022-05-26 22:31:15,2.65,1.75,12.83,100.00,1011845,29,20095,-87 2022-05-26 22:31:48,2.15,1.77,12.84,100.00,1011080,29,20047,-88 2022-05-26 22:32:26,2.58,1.60,12.84,100.00,1011892,29,20048,-89 2022-05-26 22:32:59,5.97,1.60,12.84,100.00,1015713,29,20055,-89 2022-05-26 22:33:31,5.70,1.63,12.82,100.00,1015361,29,20039,-89 2022-05-26 22:34:09,2.05,1.42,12.79,100.00,1018164,29,20071,-88 2022-05-26 22:35:05,5.30,2.05,12.77,100.00,1006471,29,20065,-90 2022-05-26 22:35:37,2.22,1.40,12.78,100.00,1005853,29,20500,-88 2022-05-26 22:36:09,3.28,1.75,12.77,100.00,1009403,29,20055,-88 2022-05-26 22:36:41,1.83,1.58,12.76,100.00,1016146,29,20051,-89 2022-05-26 22:37:13,2.78,1.48,12.77,100.00,1021362,29,20075,-88 2022-05-26 22:37:44,2.90,1.70,12.76,100.00,1021998,29,20091,-88 2022-05-26 22:38:18,3.30,1.90,12.77,100.00,1021104,29,20489,-89 2022-05-26 22:38:50,3.45,1.70,12.77,100.00,1022758,29,20409,-88 2022-05-26 22:39:22,3.65,1.92,12.73,100.00,1014941,29,20406,-88 2022-05-26 22:39:54,1.77,1.67,12.72,100.00,1017827,29,20044,-89 2022-05-26 22:40:36,3.67,1.88,12.68,100.00,1017492,29,20463,-88 2022-05-26 22:41:21,4.50,2.00,12.71,100.00,1019159,29,20044,-88 2022-05-26 22:41:54,3.83,1.60,12.67,100.00,1019832,29,20059,-88 2022-05-26 22:42:30,2.30,1.55,12.63,100.00,1014465,29,20040,-88 2022-05-26 22:43:02,2.80,1.83,12.63,100.00,1015751,29,20070,-88 2022-05-26 22:43:34,2.05,1.40,12.66,100.00,1016213,29,20122,-89 2022-05-26 22:44:07,2.38,1.80,12.65,100.00,1019203,29,20559,-89 2022-05-26 22:44:43,2.50,1.63,12.64,100.00,1021730,28,20421,-88 2022-05-26 22:45:27,3.80,2.22,12.68,100.00,1021252,29,20032,-88 2022-05-26 22:45:59,2.60,2.03,12.66,100.00,1019770,29,20391,-89 2022-05-26 22:46:35,2.50,1.70,12.63,100.00,1015837,29,20503,-88 2022-05-26 22:47:06,2.88,1.65,12.63,100.00,1019815,29,20494,-89 2022-05-26 22:47:39,2.20,1.70,12.66,100.00,1019641,29,20046,-88 2022-05-26 22:48:11,4.28,2.03,12.65,100.00,1015119,29,20055,-90 2022-05-26 22:48:44,2.85,1.50,12.65,100.00,1013173,29,20048,-88 2022-05-26 22:49:15,3.95,1.70,12.60,100.00,1010138,29,20056,-88 2022-05-26 22:49:47,1.90,1.70,12.60,100.00,1006830,29,20056,-89 2022-05-26 22:50:20,3.08,1.60,12.59,100.00,1009032,29,20045,-89 2022-05-26 22:50:54,6.55,2.22,12.58,100.00,1017634,29,20040,-87 2022-05-26 22:51:25,5.10,1.90,12.57,100.00,1009781,29,20131,-88 2022-05-26 22:51:57,2.17,1.80,12.56,100.00,1010521,29,20052,-89 2022-05-26 22:52:29,1.50,1.40,12.51,100.00,1006293,29,20056,-88 2022-05-26 22:53:02,6.32,2.17,12.51,100.00,1002456,29,20552,-89 2022-05-26 22:53:34,3.70,1.67,12.52,100.00,1009711,29,20049,-89 2022-05-26 22:54:05,3.72,1.65,12.51,100.00,1013286,29,20049,-88 2022-05-26 22:54:37,1.52,1.40,12.50,100.00,1022328,29,20047,-88 2022-05-26 22:55:09,2.38,1.95,12.48,100.00,1014027,29,20082,-88 2022-05-26 22:55:43,2.28,1.40,12.49,100.00,1011629,29,20653,-89 2022-05-26 22:56:15,1.75,1.60,12.48,100.00,1013828,29,20418,-89 2022-05-26 22:56:47,3.83,1.92,12.44,100.00,1017026,29,20133,-89 2022-05-26 22:57:25,1.73,1.40,12.43,100.00,1019838,29,20051,-89 2022-05-26 22:57:59,3.35,1.80,12.39,100.00,1017341,29,20043,-89 2022-05-26 22:58:36,1.50,1.40,12.41,100.00,1015101,29,20051,-89 2022-05-26 22:59:10,2.95,1.70,12.38,100.00,1015203,29,20044,-89 2022-05-26 22:59:41,3.30,1.60,12.34,100.00,1014299,29,20044,-88 2022-05-26 23:00:20,2.17,1.33,12.37,100.00,1016053,29,20040,-89 2022-05-26 23:00:52,3.08,1.50,12.39,100.00,1016840,29,20419,-89 2022-05-26 23:01:26,1.50,1.40,12.40,100.00,1014634,29,20134,-89 2022-05-26 23:01:57,1.63,1.40,12.37,100.00,1015606,29,20063,-88 2022-05-26 23:02:30,2.17,1.52,12.37,100.00,1012101,29,20053,-89 2022-05-26 23:03:02,1.70,1.50,12.38,100.00,1015228,29,20063,-89 2022-05-26 23:03:34,2.05,1.85,12.34,100.00,1016764,29,20041,-90 2022-05-26 23:04:06,1.88,1.40,12.36,100.00,1015731,29,20044,-89 2022-05-26 23:04:38,1.63,1.48,12.35,100.00,1015012,29,20055,-89 2022-05-26 23:05:10,3.55,1.67,12.32,100.00,1018402,29,20048,-89 2022-05-26 23:05:42,3.38,1.77,12.30,100.00,1016672,29,20498,-89 2022-05-26 23:06:14,4.38,1.48,12.27,100.00,1020592,29,20043,-89 2022-05-26 23:06:46,2.10,1.75,12.26,100.00,1017896,29,20044,-89 2022-05-26 23:07:21,1.50,1.35,12.27,100.00,1015119,29,20047,-89 2022-05-26 23:07:54,2.85,1.58,12.28,100.00,1017584,29,20047,-90 2022-05-26 23:08:26,1.48,1.30,12.27,100.00,1015859,29,20051,-88 2022-05-26 23:08:58,1.80,1.60,12.25,100.00,1019565,29,20232,-89 2022-05-26 23:09:29,1.50,1.40,12.23,100.00,1018941,29,20050,-89 2022-05-26 23:10:01,2.38,1.58,12.22,100.00,1019380,29,20113,-89 2022-05-26 23:10:41,1.80,1.70,12.17,100.00,1020003,29,20055,-90 2022-05-26 23:11:14,1.70,1.60,12.24,100.00,1018685,29,20513,-89 2022-05-26 23:11:46,1.50,1.40,12.22,100.00,1015557,29,20055,-89 2022-05-26 23:12:18,1.98,1.60,12.16,100.00,1010721,29,20171,-89 2022-05-26 23:12:53,1.60,1.50,12.20,100.00,1009916,29,20132,-88 2022-05-26 23:13:27,4.25,1.85,12.19,100.00,1009416,29,20053,-88 2022-05-26 23:14:02,1.77,1.40,12.17,100.00,1013701,29,20135,-88 2022-05-26 23:14:34,3.95,2.05,12.15,100.00,1011612,29,20053,-88 2022-05-26 23:15:08,4.15,1.60,12.13,100.00,1010605,29,20052,-88 2022-05-26 23:15:41,2.97,1.85,12.09,100.00,1005451,29,20048,-89 2022-05-26 23:16:16,2.92,1.90,12.10,100.00,1007787,29,20550,-89 2022-05-26 23:16:47,2.78,2.10,12.06,100.00,1012158,29,20044,-88 2022-05-26 23:17:19,2.72,1.67,12.07,100.00,1019488,29,20098,-88 2022-05-26 23:17:51,3.15,1.60,12.06,100.00,1016514,29,20043,-89 2022-05-26 23:18:23,2.65,1.90,12.06,100.00,1010674,29,20076,-89 2022-05-26 23:18:57,2.17,1.80,12.06,100.00,1013391,29,20411,-89 2022-05-26 23:19:28,4.30,2.17,12.05,100.00,1011000,29,20055,-90 2022-05-26 23:20:00,3.28,2.17,12.03,100.00,1010409,29,20059,-89 2022-05-26 23:20:33,2.70,1.75,12.05,100.00,1001997,29,20046,-89 2022-05-26 23:21:05,3.72,1.85,12.00,100.00,1003626,29,20515,-89 2022-05-26 23:21:37,4.75,2.20,11.99,100.00,1007145,29,20064,-89 2022-05-26 23:22:09,2.35,1.55,11.96,100.00,1008471,29,20097,-89 2022-05-26 23:22:42,2.03,1.73,11.95,100.00,1008413,29,20568,-89 2022-05-26 23:23:14,3.40,2.05,11.93,100.00,1010193,29,20048,-88 2022-05-26 23:23:46,3.10,1.95,11.90,100.00,1006741,29,20718,-89 2022-05-26 23:24:18,3.38,1.95,11.90,100.00,1006198,29,20419,-88 2022-05-26 23:24:50,2.05,1.83,11.87,100.00,1010014,29,20175,-89 2022-05-26 23:25:26,2.92,1.90,11.91,100.00,1008965,29,20057,-89 2022-05-26 23:25:58,1.90,1.73,11.85,100.00,1018726,29,20043,-88 2022-05-26 23:26:29,3.85,1.85,11.84,100.00,1013978,29,20619,-88 2022-05-26 23:27:01,1.85,1.60,11.86,100.00,1018164,29,20048,-88 2022-05-26 23:27:33,2.45,1.70,11.84,100.00,1010570,29,20044,-89 2022-05-26 23:28:06,2.28,1.75,11.86,100.00,1007176,29,20060,-87 2022-05-26 23:28:39,2.17,1.90,11.84,100.00,1011294,29,20048,-90 2022-05-26 23:29:11,2.75,1.85,11.82,100.00,1005741,29,20045,-89 2022-05-26 23:29:42,3.38,1.83,11.80,100.00,1011775,29,20049,-88 2022-05-26 23:30:14,3.20,2.00,11.81,100.00,1012069,29,20063,-88 2022-05-26 23:30:46,1.88,1.70,11.84,100.00,1010549,29,20040,-88 2022-05-26 23:31:18,5.38,2.30,11.82,100.00,1010641,29,20494,-89 2022-05-26 23:31:50,1.88,1.77,11.83,100.00,1011638,29,20120,-89 2022-05-26 23:32:24,3.97,2.10,11.82,100.00,1003614,29,20053,-91 2022-05-26 23:33:00,2.17,1.77,11.83,100.00,1005140,29,20052,-90 2022-05-26 23:33:32,2.10,1.90,11.80,100.00,1003960,29,20037,-89 2022-05-26 23:34:04,4.25,1.90,11.73,100.00,1009182,29,20053,-90 2022-05-26 23:34:40,1.88,1.55,11.72,100.00,1002440,29,20921,-89 2022-05-26 23:35:11,2.42,1.98,11.71,100.00,1003559,29,20420,-89 2022-05-26 23:35:44,4.30,1.88,11.70,100.00,1005937,29,20037,-90 2022-05-26 23:36:16,3.17,1.70,11.70,100.00,1009750,29,20044,-89 2022-05-26 23:36:49,1.90,1.75,11.74,100.00,1006759,29,20424,-90 2022-05-26 23:37:21,1.90,1.80,11.74,100.00,1008880,29,20067,-89 2022-05-26 23:37:54,2.88,1.65,11.74,100.00,1010517,29,20052,-90 2022-05-26 23:38:26,3.58,1.83,11.74,100.00,1006867,29,20073,-89 2022-05-26 23:48:28,4.18,1.88,11.43,100.00,1004047,29,20086,-90 2022-05-26 23:49:10,3.05,1.45,11.48,100.00,1008532,29,20045,-90 2022-05-26 23:49:51,2.97,1.90,11.46,100.00,998953,29,20461,-91 2022-05-26 23:50:40,3.15,1.38,11.54,100.00,995586,29,20141,-90 2022-05-26 23:51:38,2.42,1.70,11.58,100.00,997646,29,20121,-91 2022-05-26 23:52:20,5.80,1.77,11.58,100.00,997934,29,20413,-91 2022-05-26 23:53:21,2.08,1.77,11.60,100.00,1000198,29,20424,-91 2022-05-26 23:54:00,2.67,1.77,11.56,100.00,1001491,29,20328,-91 2022-05-26 23:54:49,3.63,1.88,11.58,100.00,996167,29,20058,-91 2022-05-26 23:56:02,4.38,1.90,11.55,100.00,1002523,29,20049,-90 2022-05-26 23:56:59,2.17,1.80,11.59,100.00,1000245,29,20210,-91 2022-05-26 23:58:12,4.85,2.15,11.62,100.00,994312,29,20765,-91 2022-05-26 23:59:07,2.03,1.85,11.63,100.00,998312,29,20513,-91 2022-05-26 23:59:47,2.78,1.80,11.65,100.00,998713,29,20053,-91