2022-05-25 00:00:25,15.09,15.09,15.09,85.45,1027187,28,19931,-78
2022-05-25 00:00:57,15.09,15.09,15.09,85.02,1019006,28,20366,-79
2022-05-25 00:01:27,15.11,15.11,15.11,84.94,1006697,29,19935,-79
2022-05-25 00:01:57,15.14,15.14,15.14,84.58,1004598,29,20031,-77
2022-05-25 00:02:28,15.14,15.14,15.14,84.55,995856,29,19925,-78
2022-05-25 00:02:58,15.10,15.10,15.10,84.43,984615,29,20005,-78
2022-05-25 00:03:29,15.06,15.06,15.06,84.09,971194,30,19923,-79
2022-05-25 00:04:00,15.10,15.10,15.10,84.25,952314,30,19921,-78
2022-05-25 00:04:30,15.13,15.13,15.13,84.17,941942,31,19938,-78
2022-05-25 00:05:01,15.16,15.16,15.16,83.75,934378,31,20048,-79
2022-05-25 00:05:32,15.19,15.19,15.19,83.36,927107,31,20050,-78
2022-05-25 00:06:04,15.22,15.22,15.22,82.95,913711,32,20679,-78
2022-05-25 00:06:35,15.26,15.26,15.26,82.69,915683,32,20023,-78
2022-05-25 00:07:05,15.26,15.26,15.26,82.84,891020,32,19966,-78
2022-05-25 00:07:36,15.23,15.23,15.23,82.52,868315,33,20032,-78
2022-05-25 00:08:09,15.22,15.22,15.22,82.55,863283,33,19939,-78
2022-05-25 00:08:40,15.24,15.24,15.24,82.33,849917,34,20187,-78
2022-05-25 00:09:11,15.25,15.25,15.25,83.18,837504,34,20382,-79
2022-05-25 00:09:42,15.19,15.19,15.19,83.61,808740,35,20034,-79
2022-05-25 00:10:13,15.21,15.21,15.21,83.57,768239,37,20423,-78
2022-05-25 00:12:55,15.27,15.27,15.27,82.83,3175460,27,19952,-78
2022-05-25 00:13:46,15.27,15.27,15.27,82.67,1048122,28,20369,-78
2022-05-25 00:14:19,15.18,15.18,15.18,82.70,1045280,28,19921,-78
2022-05-25 00:14:55,15.26,15.26,15.26,82.59,1040459,28,20084,-79
2022-05-25 00:15:25,15.29,15.29,15.29,82.70,1035138,28,19930,-79
2022-05-25 00:15:56,15.23,15.23,15.23,82.79,1027313,28,19930,-78
2022-05-25 00:16:52,15.20,15.20,15.20,83.26,1028100,28,20054,-78
2022-05-25 00:17:22,15.23,15.23,15.23,82.91,1028478,28,19997,-78
2022-05-25 00:17:54,15.22,15.22,15.22,82.97,1032123,28,20311,-78
2022-05-25 00:18:26,15.29,15.29,15.29,83.23,1029143,28,20038,-78
2022-05-25 00:19:15,15.29,15.29,15.29,82.74,1030932,28,19922,-78
2022-05-25 00:20:01,15.18,15.18,15.18,83.21,1024640,28,19969,-79
2022-05-25 00:20:33,15.20,15.20,15.20,83.19,1021051,28,19923,-79
2022-05-25 00:21:04,15.20,15.20,15.20,83.89,1019765,29,19923,-78
2022-05-25 00:21:34,15.22,15.22,15.22,83.38,1022353,28,20405,-79
2022-05-25 00:22:04,15.22,15.22,15.22,83.51,1018923,28,19949,-78
2022-05-25 00:22:48,15.16,15.16,15.16,83.98,1016629,29,19930,-80
2022-05-25 00:23:19,15.19,15.19,15.19,83.56,1014743,29,19924,-78
2022-05-25 00:23:49,15.16,15.16,15.16,84.19,1013940,29,20092,-77
2022-05-25 00:24:20,15.15,15.15,15.15,83.92,1017985,29,19919,-78
2022-05-25 00:24:50,15.05,15.05,15.05,83.88,996512,29,20492,-78
2022-05-25 00:25:25,15.03,15.03,15.03,84.70,994723,29,19992,-78
2022-05-25 00:25:56,15.01,15.01,15.01,84.78,989657,29,20378,-78
2022-05-25 00:26:27,15.07,15.07,15.07,84.82,981608,30,19933,-78
2022-05-25 00:26:58,15.16,15.16,15.16,84.32,957720,30,20356,-78
2022-05-25 00:27:28,15.23,15.23,15.23,83.99,951036,30,19921,-77
2022-05-25 00:27:59,15.26,15.26,15.26,84.03,949373,30,19917,-78
2022-05-25 00:28:30,15.20,15.20,15.20,84.03,933333,31,20061,-77
2022-05-25 00:29:01,15.20,15.20,15.20,84.04,908760,32,19981,-78
2022-05-25 00:29:32,15.10,15.10,15.10,84.35,901638,32,20463,-77
2022-05-25 00:30:03,15.17,15.17,15.17,84.14,885746,33,20395,-78
2022-05-25 00:30:34,15.21,15.21,15.21,83.67,868672,33,20045,-79
2022-05-25 00:31:04,15.30,15.30,15.30,83.65,845869,34,20019,-78
2022-05-25 00:31:36,15.31,15.31,15.31,83.68,828319,35,20094,-78
2022-05-25 00:32:07,15.24,15.24,15.24,84.32,817435,35,19970,-77
2022-05-25 00:32:37,15.05,15.05,15.05,85.10,793360,36,20088,-79
2022-05-25 00:33:08,14.94,14.94,14.94,86.14,775352,37,19971,-79
2022-05-25 00:33:39,14.90,14.90,14.90,86.83,765061,38,20027,-79
2022-05-25 00:34:10,14.89,14.89,14.89,86.94,754962,38,20040,-79
2022-05-25 00:34:41,14.82,14.82,14.82,87.01,750592,38,19950,-78
2022-05-25 00:37:32,14.95,14.95,14.95,86.87,3197942,27,20369,-79
2022-05-25 00:38:14,15.00,15.00,15.00,86.67,1066173,27,19919,-79
2022-05-25 00:38:47,15.06,15.06,15.06,86.23,1060663,27,19904,-78
2022-05-25 00:39:18,15.05,15.05,15.05,86.41,1051200,28,19945,-78
2022-05-25 00:39:48,14.92,14.92,14.92,87.19,1049766,28,19959,-78
2022-05-25 00:40:23,14.81,14.81,14.81,87.50,1051955,28,19944,-79
2022-05-25 00:40:56,14.78,14.78,14.78,87.84,1044912,28,19909,-80
2022-05-25 00:41:28,14.73,14.73,14.73,87.65,1047893,28,19959,-80
2022-05-25 00:41:59,14.79,14.79,14.79,87.81,1050268,28,19992,-79
2022-05-25 00:42:29,14.77,14.77,14.77,87.81,1043574,28,19992,-79
2022-05-25 00:43:00,14.79,14.79,14.79,87.69,1045817,28,19950,-79
2022-05-25 00:43:31,14.78,14.78,14.78,88.02,1050452,28,19909,-77
2022-05-25 00:44:01,14.78,14.78,14.78,88.02,1048903,28,19928,-79
2022-05-25 00:44:32,14.83,14.83,14.83,87.28,1036691,28,19925,-78
2022-05-25 00:45:04,14.78,14.78,14.78,88.35,1032424,28,20065,-78
2022-05-25 00:45:39,14.65,14.65,14.65,88.63,1034682,28,19925,-79
2022-05-25 00:46:10,14.61,14.61,14.61,89.07,1044629,28,19928,-79
2022-05-25 00:46:41,14.69,14.69,14.69,88.63,1021383,29,19930,-81
2022-05-25 00:47:12,14.61,14.61,14.61,88.85,1035311,28,20229,-79
2022-05-25 00:47:44,14.64,14.64,14.64,88.45,1041058,28,20040,-79
2022-05-25 00:48:21,14.64,14.64,14.64,88.27,1022844,28,19930,-78
2022-05-25 00:48:53,14.72,14.72,14.72,87.63,1029977,28,19977,-79
2022-05-25 00:49:27,14.72,14.72,14.72,88.02,1022920,29,19914,-79
2022-05-25 00:49:58,14.76,14.76,14.76,87.88,1018788,28,19976,-80
2022-05-25 00:50:48,14.72,14.72,14.72,87.76,1007937,29,19912,-78
2022-05-25 00:51:29,14.74,14.74,14.74,87.28,991540,29,20382,-78
2022-05-25 00:52:01,14.80,14.80,14.80,87.45,994333,29,20304,-79
2022-05-25 00:52:32,14.81,14.81,14.81,87.01,967689,30,20369,-79
2022-05-25 00:53:02,14.85,14.85,14.85,86.80,968350,30,19977,-79
2022-05-25 00:53:33,14.87,14.87,14.87,87.02,967270,30,20033,-78
2022-05-25 00:54:07,14.91,14.91,14.91,86.50,951123,30,19928,-78
2022-05-25 00:54:39,14.90,14.90,14.90,86.58,943193,30,19929,-78
2022-05-25 00:55:10,14.91,14.91,14.91,86.49,935439,31,20013,-79
2022-05-25 00:55:42,14.94,14.94,14.94,86.30,922920,31,19928,-79
2022-05-25 00:56:13,14.89,14.89,14.89,85.97,904976,32,20377,-79
2022-05-25 00:56:45,15.00,15.00,15.00,85.49,888590,32,19925,-80
2022-05-25 00:57:17,14.97,14.97,14.97,85.50,873699,33,19921,-77
2022-05-25 00:57:48,14.98,14.98,14.98,85.54,867519,33,20299,-78
2022-05-25 00:58:18,14.95,14.95,14.95,86.17,852631,34,19942,-78
2022-05-25 00:58:53,14.92,14.92,14.92,86.19,825059,35,19943,-78
2022-05-25 00:59:25,14.89,14.89,14.89,86.29,810793,36,19949,-79
2022-05-25 00:59:58,14.92,14.92,14.92,86.68,800981,36,20369,-79
2022-05-25 01:00:29,14.87,14.87,14.87,86.44,778261,37,20471,-78
2022-05-25 01:01:00,14.69,14.69,14.69,86.22,758575,38,20317,-79
2022-05-25 01:01:31,14.83,14.83,14.83,86.20,733020,39,22083,-79
2022-05-25 01:02:02,14.84,14.84,14.84,85.53,720845,40,20062,-79
2022-05-25 01:02:35,14.90,14.90,14.90,85.18,704709,41,20005,-80
2022-05-25 01:04:55,14.87,14.87,14.87,82.83,3204433,27,20368,-79
2022-05-25 01:06:04,14.92,14.92,14.92,82.40,1055967,28,20420,-78
2022-05-25 01:07:24,14.99,14.99,14.99,83.04,1049347,28,19921,-78
2022-05-25 01:08:02,14.97,14.97,14.97,81.39,1048192,28,19921,-79
2022-05-25 01:09:00,15.01,15.01,15.01,81.18,1056275,28,20053,-79
2022-05-25 01:09:41,15.07,15.07,15.07,81.22,1046595,28,20391,-78
2022-05-25 01:10:36,15.06,15.06,15.06,81.93,1042111,28,19925,-79
2022-05-25 01:11:20,15.02,15.02,15.02,80.64,1048121,28,19928,-80
2022-05-25 01:12:32,15.07,15.07,15.07,80.62,1042688,28,20372,-79
2022-05-25 01:13:11,15.07,15.07,15.07,81.59,1044506,28,19925,-79
2022-05-25 01:14:24,15.02,15.02,15.02,81.32,1019135,28,19930,-79
2022-05-25 01:15:09,14.93,14.93,14.93,77.71,1023653,28,19923,-80
2022-05-25 01:15:45,14.93,14.93,14.93,76.54,1037167,28,19937,-79
2022-05-25 01:16:47,14.96,14.96,14.96,76.93,1035289,28,19914,-78
2022-05-25 01:17:26,15.06,15.06,15.06,78.06,1038879,28,19925,-79
2022-05-25 01:19:00,15.00,15.00,15.00,79.16,1025926,28,20424,-79
2022-05-25 01:19:59,14.93,14.93,14.93,80.56,1005716,29,19923,-78
2022-05-25 01:21:09,14.84,14.84,14.84,79.98,981465,30,20255,-78
2022-05-25 01:22:21,14.88,14.88,14.88,80.60,963386,30,19978,-79
2022-05-25 01:23:00,14.74,14.74,14.74,79.87,962740,30,20382,-78
2022-05-25 01:23:39,14.75,14.75,14.75,77.25,949061,31,20361,-79
2022-05-25 01:24:16,14.82,14.82,14.82,77.87,941027,31,19974,-78
2022-05-25 01:24:48,14.81,14.81,14.81,77.80,927607,31,19931,-78
2022-05-25 01:25:31,14.86,14.86,14.86,77.53,928858,31,20053,-78
2022-05-25 01:26:04,14.86,14.86,14.86,78.10,907263,32,19934,-79
2022-05-25 01:27:13,14.91,14.91,14.91,78.21,893451,32,19939,-78
2022-05-25 01:27:44,14.89,14.89,14.89,76.81,875367,33,19944,-78
2022-05-25 01:30:26,14.75,14.75,14.75,79.15,3172624,27,20401,-78
2022-05-25 01:30:56,14.75,14.75,14.75,79.97,1047528,28,19920,-77
2022-05-25 01:31:35,14.82,14.82,14.82,79.74,1039282,28,19909,-77
2022-05-25 01:32:07,14.85,14.85,14.85,79.16,1039376,28,19949,-78
2022-05-25 01:32:46,14.88,14.88,14.88,78.87,1039291,28,20004,-77
2022-05-25 01:33:46,14.88,14.88,14.88,78.74,1038145,28,19929,-77
2022-05-25 01:34:19,14.84,14.84,14.84,78.34,1020396,28,19971,-77
2022-05-25 01:35:00,14.85,14.85,14.85,78.77,1042550,28,20360,-77
2022-05-25 01:35:31,14.92,14.92,14.92,77.42,1033967,28,20361,-77
2022-05-25 01:36:02,14.95,14.95,14.95,77.12,1034828,28,19914,-79
2022-05-25 01:36:36,14.90,14.90,14.90,78.14,1038937,28,19925,-78
2022-05-25 01:37:16,14.90,14.90,14.90,76.09,1034615,28,19930,-77
2022-05-25 01:37:58,14.81,14.81,14.81,76.63,1024657,28,19950,-77
2022-05-25 01:38:31,14.70,14.70,14.70,79.38,1029907,28,19919,-77
2022-05-25 01:39:11,14.66,14.66,14.66,79.36,1033937,28,19921,-77
2022-05-25 01:39:46,14.58,14.58,14.58,78.50,1022774,29,19954,-77
2022-05-25 01:40:16,14.56,14.56,14.56,79.70,1016393,29,20406,-78
2022-05-25 01:40:56,14.54,14.54,14.54,80.67,1020370,28,20018,-77
2022-05-25 01:41:46,14.56,14.56,14.56,80.98,1005783,29,19938,-77
2022-05-25 01:42:21,14.53,14.53,14.53,80.85,996011,29,19931,-79
2022-05-25 01:42:55,14.57,14.57,14.57,80.39,981335,29,20024,-78
2022-05-25 01:43:30,14.55,14.55,14.55,79.42,978673,30,20050,-77
2022-05-25 01:44:04,14.55,14.55,14.55,79.56,976864,30,19927,-79
2022-05-25 01:44:39,14.58,14.58,14.58,80.02,975525,30,20273,-78
2022-05-25 01:45:09,14.55,14.55,14.55,80.97,969790,30,20345,-77
2022-05-25 01:45:42,14.54,14.54,14.54,81.76,966469,30,19907,-77
2022-05-25 01:46:14,14.57,14.57,14.57,80.67,946983,31,20461,-76
2022-05-25 01:46:46,14.70,14.70,14.70,79.74,940429,31,19957,-77
2022-05-25 01:47:16,14.67,14.67,14.67,78.80,924520,31,20027,-78
2022-05-25 01:47:47,14.58,14.58,14.58,77.54,917398,32,19932,-78
2022-05-25 01:48:18,14.54,14.54,14.54,77.53,903419,32,19956,-78
2022-05-25 01:48:48,14.48,14.48,14.48,78.18,896832,32,20137,-78
2022-05-25 01:49:22,14.48,14.48,14.48,78.38,891919,33,19942,-79
2022-05-25 01:50:04,14.53,14.53,14.53,78.38,873502,33,19937,-77
2022-05-25 01:50:37,14.46,14.46,14.46,77.77,873830,33,19933,-78
2022-05-25 01:51:09,14.25,14.25,14.25,77.37,860206,34,20493,-80
2022-05-25 01:51:43,14.40,14.40,14.40,78.26,851767,34,19976,-79
2022-05-25 01:52:14,14.44,14.44,14.44,78.21,836294,35,19993,-77
2022-05-25 01:52:46,14.45,14.45,14.45,78.53,825385,35,19942,-79
2022-05-25 01:55:14,14.67,14.67,14.67,77.64,3196912,27,20320,-78
2022-05-25 01:55:56,14.66,14.66,14.66,77.93,1056960,28,19962,-77
2022-05-25 01:56:30,14.59,14.59,14.59,78.21,1048947,28,20066,-78
2022-05-25 01:57:02,14.60,14.60,14.60,78.33,1039492,28,19922,-79
2022-05-25 01:57:36,14.50,14.50,14.50,78.63,1042322,28,19995,-78
2022-05-25 01:58:08,14.47,14.47,14.47,79.30,1031887,28,19910,-78
2022-05-25 01:58:40,14.46,14.46,14.46,79.13,1039882,28,20096,-77
2022-05-25 01:59:11,14.38,14.38,14.38,79.41,1046544,28,20092,-78
2022-05-25 01:59:44,14.38,14.38,14.38,79.15,1048537,28,21319,-77
2022-05-25 02:00:35,14.40,14.40,14.40,78.74,1040169,28,20047,-79
2022-05-25 02:01:06,14.50,14.50,14.50,79.07,1029016,28,19929,-78
2022-05-25 02:01:46,14.56,14.56,14.56,78.68,1023419,28,19965,-78
2022-05-25 02:02:35,14.34,14.34,14.34,78.88,1019080,28,20319,-78
2022-05-25 02:03:24,14.43,14.43,14.43,78.59,1022691,28,19930,-78
2022-05-25 02:04:14,14.41,14.41,14.41,78.34,1026805,28,20354,-77
2022-05-25 02:04:45,14.49,14.49,14.49,78.50,1021289,28,20025,-79
2022-05-25 02:05:16,14.46,14.46,14.46,79.07,1017953,29,20305,-79
2022-05-25 02:05:56,14.40,14.40,14.40,79.20,1019155,28,19990,-79
2022-05-25 02:06:45,14.51,14.51,14.51,78.68,1006439,29,19947,-78
2022-05-25 02:07:15,14.36,14.36,14.36,79.20,988051,29,19924,-79
2022-05-25 02:08:04,14.36,14.36,14.36,79.05,980189,30,19930,-78
2022-05-25 02:08:35,14.26,14.26,14.26,79.22,964127,30,19924,-78
2022-05-25 02:09:25,14.29,14.29,14.29,79.66,956233,30,19916,-80
2022-05-25 02:10:02,14.27,14.27,14.27,79.76,957707,30,19948,-79
2022-05-25 02:10:35,14.34,14.34,14.34,79.10,958537,30,20023,-79
2022-05-25 02:11:15,14.32,14.32,14.32,79.75,951196,30,19929,-78
2022-05-25 02:11:47,14.21,14.21,14.21,80.11,901423,31,19937,-81
2022-05-25 02:12:26,14.17,14.17,14.17,80.27,863585,33,20012,-79
2022-05-25 02:13:00,14.25,14.25,14.25,80.17,853358,34,19970,-78
2022-05-25 02:15:34,14.20,14.20,14.20,80.78,3199629,27,20463,-79
2022-05-25 02:16:07,14.26,14.26,14.26,80.74,1060097,28,19931,-78
2022-05-25 02:16:46,14.35,14.35,14.35,80.73,1060154,28,19944,-78
2022-05-25 02:17:28,14.35,14.35,14.35,80.47,1057469,28,19928,-81
2022-05-25 02:17:58,14.23,14.23,14.23,80.46,1051808,28,20046,-79
2022-05-25 02:18:36,14.21,14.21,14.21,81.13,1047564,28,19912,-79
2022-05-25 02:19:07,14.25,14.25,14.25,80.71,1040287,28,20071,-79
2022-05-25 02:19:45,14.28,14.28,14.28,80.77,1042644,28,20390,-78
2022-05-25 02:20:33,14.19,14.19,14.19,81.37,1039602,28,19922,-78
2022-05-25 02:21:27,14.33,14.33,14.33,80.68,1043922,28,19920,-78
2022-05-25 02:21:59,14.25,14.25,14.25,81.66,1018433,28,20276,-78
2022-05-25 02:22:37,14.25,14.25,14.25,81.15,1031333,28,19965,-78
2022-05-25 02:23:10,14.25,14.25,14.25,81.35,1019823,29,19927,-79
2022-05-25 02:23:44,14.28,14.28,14.28,81.22,1026776,28,20315,-81
2022-05-25 02:24:33,14.24,14.24,14.24,81.07,1027153,28,19930,-79
2022-05-25 02:25:21,14.18,14.18,14.18,81.29,1013036,29,19920,-79
2022-05-25 02:25:57,14.17,14.17,14.17,81.52,994061,29,19987,-77
2022-05-25 02:26:31,14.14,14.14,14.14,81.84,994504,29,19947,-79
2022-05-25 02:27:08,14.18,14.18,14.18,81.67,993873,29,19921,-86
2022-05-25 02:27:58,14.08,14.08,14.08,81.60,986048,29,19925,-80
2022-05-25 02:28:40,14.06,14.06,14.06,82.29,971458,30,19975,-78
2022-05-25 02:29:12,14.03,14.03,14.03,82.78,972414,30,20426,-79
2022-05-25 02:29:43,13.99,13.99,13.99,82.59,951469,30,19932,-78
2022-05-25 02:30:16,14.04,14.04,14.04,82.38,934653,31,19930,-78
2022-05-25 02:30:47,14.06,14.06,14.06,82.75,918059,31,20011,-77
2022-05-25 02:31:18,14.06,14.06,14.06,82.80,911943,32,19926,-78
2022-05-25 02:32:09,14.08,14.08,14.08,82.91,895972,32,20370,-82
2022-05-25 02:32:55,14.13,14.13,14.13,82.84,878861,33,19945,-79
2022-05-25 02:33:27,13.97,13.97,13.97,82.33,869242,33,19993,-80
2022-05-25 02:34:02,13.86,13.86,13.86,82.61,850515,34,19944,-80
2022-05-25 02:34:32,13.91,13.91,13.91,83.72,834482,35,19954,-79
2022-05-25 02:35:03,13.99,13.99,13.99,83.50,824959,35,20393,-77
2022-05-25 02:37:35,14.06,14.06,14.06,83.43,3187201,27,19936,-79
2022-05-25 02:38:06,14.04,14.04,14.04,83.91,1047570,28,19925,-80
2022-05-25 02:38:37,13.95,13.95,13.95,83.29,1039236,28,20309,-78
2022-05-25 02:39:11,14.09,14.09,14.09,83.34,1035361,28,20292,-83
2022-05-25 02:39:41,14.00,14.00,14.00,82.48,1037382,28,20036,-78
2022-05-25 02:40:12,14.12,14.12,14.12,83.07,1035741,28,19970,-76
2022-05-25 02:40:43,14.06,14.06,14.06,82.93,1035612,28,20389,-79
2022-05-25 02:41:33,14.06,14.06,14.06,82.81,1043737,28,19925,-79
2022-05-25 02:42:08,14.03,14.03,14.03,82.36,1037903,28,19922,-83
2022-05-25 02:43:10,13.87,13.87,13.87,83.25,1045621,28,19909,-81
2022-05-25 02:43:41,14.04,14.04,14.04,82.78,1037786,28,20313,-82
2022-05-25 02:44:12,13.99,13.99,13.99,82.82,1044218,28,19932,-80
2022-05-25 02:44:43,14.01,14.01,14.01,82.69,1036094,28,19917,-80
2022-05-25 02:45:13,14.05,14.05,14.05,83.05,1032614,28,20021,-78
2022-05-25 02:45:43,14.14,14.14,14.14,82.79,1028352,28,19938,-78
2022-05-25 02:46:13,14.17,14.17,14.17,83.45,1021335,28,19929,-79
2022-05-25 02:46:44,14.12,14.12,14.12,83.73,1020519,29,19927,-79
2022-05-25 02:47:14,14.14,14.14,14.14,83.49,1018677,29,20015,-78
2022-05-25 02:47:44,14.10,14.10,14.10,82.69,1005375,29,19924,-80
2022-05-25 02:48:18,14.12,14.12,14.12,83.00,1012546,29,19923,-78
2022-05-25 02:48:48,14.16,14.16,14.16,83.08,1007357,29,19924,-78
2022-05-25 02:49:18,14.22,14.22,14.22,82.98,991294,29,19917,-79
2022-05-25 02:49:49,14.23,14.23,14.23,83.36,998284,29,19925,-79
2022-05-25 02:50:19,14.29,14.29,14.29,83.17,979990,29,19928,-79
2022-05-25 02:50:49,14.12,14.12,14.12,82.97,981275,30,19938,-79
2022-05-25 02:51:20,13.98,13.98,13.98,82.95,980460,30,19927,-81
2022-05-25 02:51:50,13.93,13.93,13.93,82.92,975074,30,19926,-80
2022-05-25 02:52:20,13.94,13.94,13.94,83.62,972294,30,20783,-79
2022-05-25 02:52:50,13.99,13.99,13.99,83.42,969450,30,19931,-79
2022-05-25 02:53:22,14.02,14.02,14.02,83.26,961926,30,19936,-78
2022-05-25 02:53:53,13.94,13.94,13.94,84.15,942450,31,20049,-80
2022-05-25 02:54:24,13.80,13.80,13.80,83.73,936718,31,19960,-80
2022-05-25 02:54:57,13.77,13.77,13.77,84.38,933863,31,20001,-81
2022-05-25 02:55:28,13.76,13.76,13.76,84.70,917313,31,19993,-80
2022-05-25 02:56:00,13.72,13.72,13.72,84.19,887514,32,20088,-79
2022-05-25 02:56:30,13.61,13.61,13.61,84.43,877716,33,19937,-79
2022-05-25 02:57:01,13.63,13.63,13.63,84.26,864840,34,20371,-77
2022-05-25 02:57:32,13.70,13.70,13.70,84.06,855056,34,20012,-80
2022-05-25 02:58:03,13.59,13.59,13.59,84.56,842662,35,19933,-82
2022-05-25 02:58:33,13.54,13.54,13.54,84.50,829277,35,19969,-83
2022-05-25 03:01:00,13.60,13.60,13.60,85.00,3189246,27,19947,-80
2022-05-25 03:01:30,13.69,13.69,13.69,85.00,1052913,28,19979,-80
2022-05-25 03:02:02,13.69,13.69,13.69,85.19,1052474,28,19912,-80
2022-05-25 03:02:33,13.69,13.69,13.69,84.59,1052352,28,19913,-81
2022-05-25 03:03:03,13.65,13.65,13.65,84.94,1044434,28,19913,-79
2022-05-25 03:03:40,13.57,13.57,13.57,84.96,1038231,28,20009,-81
2022-05-25 03:04:11,13.50,13.50,13.50,85.34,1041372,28,19979,-82
2022-05-25 03:04:41,13.48,13.48,13.48,85.13,1042804,28,19929,-81
2022-05-25 03:05:12,13.49,13.49,13.49,85.90,1043315,28,20402,-80
2022-05-25 03:05:43,13.53,13.53,13.53,85.62,1033199,28,19970,-82
2022-05-25 03:06:13,13.49,13.49,13.49,85.97,1039524,28,19917,-85
2022-05-25 03:06:47,13.39,13.39,13.39,86.18,1041528,28,19988,-81
2022-05-25 03:07:17,13.33,13.33,13.33,86.57,1043217,28,20007,-81
2022-05-25 03:07:47,13.46,13.46,13.46,86.52,1034017,28,19925,-82
2022-05-25 03:08:26,13.54,13.54,13.54,86.35,1033588,28,20416,-83
2022-05-25 03:08:56,13.55,13.55,13.55,86.03,1030514,28,19922,-81
2022-05-25 03:09:27,13.47,13.47,13.47,86.34,1036361,28,19962,-79
2022-05-25 03:09:57,13.48,13.48,13.48,86.78,1036962,28,19934,-79
2022-05-25 03:10:27,13.54,13.54,13.54,86.22,1026787,28,20422,-79
2022-05-25 03:10:59,13.55,13.55,13.55,86.68,1020981,28,19971,-79
2022-05-25 03:11:29,13.52,13.52,13.52,85.83,1007198,29,19925,-81
2022-05-25 03:12:02,13.52,13.52,13.52,86.30,1003955,29,19945,-83
2022-05-25 03:12:32,13.52,13.52,13.52,85.73,1001460,29,19942,-81
2022-05-25 03:13:14,13.59,13.59,13.59,85.78,993343,29,19942,-81
2022-05-25 03:13:48,13.61,13.61,13.61,85.41,983274,29,20304,-81
2022-05-25 03:14:19,13.68,13.68,13.68,85.41,972376,30,19994,-81
2022-05-25 03:14:52,13.59,13.59,13.59,85.98,970774,30,19936,-84
2022-05-25 03:15:23,13.57,13.57,13.57,85.90,957662,30,19950,-82
2022-05-25 03:15:53,13.59,13.59,13.59,86.16,931845,31,20484,-80
2022-05-25 03:16:24,13.66,13.66,13.66,85.89,923599,31,19936,-83
2022-05-25 03:16:54,13.57,13.57,13.57,85.91,913251,32,20000,-80
2022-05-25 03:17:24,13.55,13.55,13.55,86.05,888537,32,19987,-79
2022-05-25 03:17:55,13.47,13.47,13.47,86.56,866906,33,20081,-82
2022-05-25 03:18:25,13.47,13.47,13.47,86.90,866309,34,19939,-79
2022-05-25 03:18:57,13.50,13.50,13.50,87.66,862053,34,19974,-79
2022-05-25 03:19:30,13.59,13.59,13.59,87.67,856995,34,20026,-81
2022-05-25 03:20:04,13.49,13.49,13.49,86.58,834911,35,20449,-82
2022-05-25 03:20:34,13.55,13.55,13.55,86.44,837344,35,22015,-79
2022-05-25 03:21:04,13.59,13.59,13.59,86.44,812815,36,19972,-81
2022-05-25 03:21:35,13.60,13.60,13.60,86.23,793491,36,19963,-80
2022-05-25 03:23:49,13.63,13.63,13.63,87.30,3193278,27,20384,-80
2022-05-25 03:24:19,13.60,13.60,13.60,86.95,1055597,28,19916,-80
2022-05-25 03:24:50,13.60,13.60,13.60,88.02,1051552,28,19991,-82
2022-05-25 03:25:20,13.64,13.64,13.64,88.51,1046885,28,19948,-81
2022-05-25 03:25:50,13.58,13.58,13.58,88.24,1043115,28,19909,-83
2022-05-25 03:26:21,13.69,13.69,13.69,87.55,1042490,28,20007,-81
2022-05-25 03:26:51,13.67,13.67,13.67,87.67,1047240,28,20433,-82
2022-05-25 03:27:24,13.66,13.66,13.66,87.76,1047241,28,19952,-81
2022-05-25 03:27:54,13.67,13.67,13.67,87.42,1039984,28,20370,-82
2022-05-25 03:28:28,13.71,13.71,13.71,88.19,1046377,28,19972,-83
2022-05-25 03:29:01,13.72,13.72,13.72,87.35,1043160,28,19913,-82
2022-05-25 03:29:37,13.74,13.74,13.74,87.55,1046892,28,20075,-83
2022-05-25 03:30:11,13.74,13.74,13.74,88.15,1033977,28,20370,-82
2022-05-25 03:30:42,13.65,13.65,13.65,88.42,1039430,28,19967,-81
2022-05-25 03:31:12,13.57,13.57,13.57,88.30,1038960,28,19928,-84
2022-05-25 03:31:43,13.45,13.45,13.45,88.56,1030833,28,19929,-80
2022-05-25 03:32:16,13.44,13.44,13.44,89.11,1029560,28,20313,-80
2022-05-25 03:32:47,13.41,13.41,13.41,89.13,1025314,28,19926,-81
2022-05-25 03:33:22,13.38,13.38,13.38,89.47,1013608,29,20151,-82
2022-05-25 03:33:52,13.36,13.36,13.36,89.23,1012059,28,19935,-82
2022-05-25 03:34:23,13.46,13.46,13.46,89.46,1008871,29,19939,-85
2022-05-25 03:34:53,13.45,13.45,13.45,90.25,1003055,29,19929,-84
2022-05-25 03:35:24,13.46,13.46,13.46,89.65,989510,29,19925,-82
2022-05-25 03:35:54,13.50,13.50,13.50,89.34,982495,29,20117,-83
2022-05-25 03:36:27,13.56,13.56,13.56,89.48,981995,29,19938,-84
2022-05-25 03:36:57,13.55,13.55,13.55,89.54,985081,30,20015,-84
2022-05-25 03:37:28,13.44,13.44,13.44,89.97,969965,30,20065,-83
2022-05-25 03:37:59,13.39,13.39,13.39,90.77,959016,30,19968,-83
2022-05-25 03:38:30,13.44,13.44,13.44,90.61,928326,31,19987,-83
2022-05-25 03:39:04,13.48,13.48,13.48,91.24,924554,31,19932,-82
2022-05-25 03:39:37,13.46,13.46,13.46,90.86,908245,32,19937,-82
2022-05-25 03:40:11,13.47,13.47,13.47,90.18,896987,32,19915,-81
2022-05-25 03:40:42,13.54,13.54,13.54,89.83,864454,33,19953,-81
2022-05-25 03:41:12,13.57,13.57,13.57,89.97,860358,34,19953,-85
2022-05-25 03:41:42,13.40,13.40,13.40,90.77,851953,34,19940,-84
2022-05-25 03:42:14,13.46,13.46,13.46,90.52,832125,34,19938,-82
2022-05-25 03:42:44,13.49,13.49,13.49,90.21,827256,35,19986,-84
2022-05-25 03:43:15,13.54,13.54,13.54,90.37,811372,35,19949,-82
2022-05-25 03:45:50,13.43,13.43,13.43,90.23,3169266,27,21100,-82
2022-05-25 03:46:39,13.53,13.53,13.53,91.10,1044179,28,19952,-83
2022-05-25 03:47:09,13.54,13.54,13.54,90.20,1038996,28,19909,-82
2022-05-25 03:47:40,13.48,13.48,13.48,90.78,1035190,28,19929,-83
2022-05-25 03:48:14,13.42,13.42,13.42,91.46,1034382,28,20368,-81
2022-05-25 03:48:45,13.46,13.46,13.46,91.33,1039171,28,19939,-78
2022-05-25 03:49:18,13.46,13.46,13.46,91.53,1035268,28,19913,-83
2022-05-25 03:49:54,13.50,13.50,13.50,91.09,1033644,28,19922,-83
2022-05-25 03:50:24,13.45,13.45,13.45,91.67,1031558,28,20205,-81
2022-05-25 03:50:58,13.55,13.55,13.55,91.67,1032879,28,19981,-83
2022-05-25 03:51:37,13.52,13.52,13.52,91.06,1034945,28,19945,-84
2022-05-25 03:52:07,13.59,13.59,13.59,90.89,1038685,28,19921,-82
2022-05-25 03:52:38,13.65,13.65,13.65,91.40,1034833,28,20045,-79
2022-05-25 03:53:10,13.53,13.53,13.53,92.14,1032714,28,20289,-83
2022-05-25 03:53:51,13.57,13.57,13.57,91.82,1033446,28,19941,-84
2022-05-25 03:54:41,13.61,13.61,13.61,91.28,1032830,28,20024,-84
2022-05-25 03:55:12,13.46,13.46,13.46,92.07,1030436,28,19926,-83
2022-05-25 03:55:43,13.50,13.50,13.50,91.80,1026921,28,20412,-83
2022-05-25 03:56:13,13.39,13.39,13.39,92.39,1022593,29,20395,-87
2022-05-25 03:56:43,13.38,13.38,13.38,92.68,1019241,29,20068,-84
2022-05-25 03:57:17,13.37,13.37,13.37,92.35,1018689,29,19930,-85
2022-05-25 03:57:47,13.28,13.28,13.28,92.74,1026629,28,19940,-81
2022-05-25 03:58:17,13.32,13.32,13.32,92.88,1019374,29,19967,-83
2022-05-25 03:58:48,13.31,13.31,13.31,93.36,1014284,29,19912,-82
2022-05-25 03:59:18,13.29,13.29,13.29,92.49,1007924,29,19916,-81
2022-05-25 03:59:48,13.34,13.34,13.34,93.08,1011114,29,20471,-82
2022-05-25 04:00:20,13.29,13.29,13.29,93.90,1006072,29,20378,-85
2022-05-25 04:00:52,13.39,13.39,13.39,94.14,992202,29,20616,-84
2022-05-25 04:01:23,13.40,13.40,13.40,94.11,990808,29,19933,-83
2022-05-25 04:01:53,13.34,13.34,13.34,93.78,989029,29,20341,-82
2022-05-25 04:02:24,13.29,13.29,13.29,93.40,983517,30,19926,-85
2022-05-25 04:02:56,13.27,13.27,13.27,93.58,978317,29,20403,-86
2022-05-25 04:03:26,13.35,13.35,13.35,93.43,978410,30,19967,-80
2022-05-25 04:03:58,13.41,13.41,13.41,93.30,982621,30,20293,-85
2022-05-25 04:04:29,13.36,13.36,13.36,93.78,982938,30,19937,-83
2022-05-25 04:05:08,13.30,13.30,13.30,94.01,978920,30,20109,-83
2022-05-25 04:05:39,13.33,13.33,13.33,93.76,961046,30,20030,-82
2022-05-25 04:06:09,13.32,13.32,13.32,93.46,947780,31,19933,-82
2022-05-25 04:06:39,13.22,13.22,13.22,93.35,941866,30,20324,-82
2022-05-25 04:07:10,13.28,13.28,13.28,94.19,932680,31,20317,-81
2022-05-25 04:07:41,13.23,13.23,13.23,94.11,926557,31,19931,-83
2022-05-25 04:08:11,13.31,13.31,13.31,94.36,907834,32,20008,-84
2022-05-25 04:08:42,13.37,13.37,13.37,94.18,896772,32,20037,-82
2022-05-25 04:09:12,13.38,13.38,13.38,93.92,871264,33,20014,-81
2022-05-25 04:09:42,13.39,13.39,13.39,94.01,870201,33,19942,-82
2022-05-25 04:10:14,13.35,13.35,13.35,94.16,870564,33,19945,-83
2022-05-25 04:10:45,13.44,13.44,13.44,94.08,855217,34,19941,-83
2022-05-25 04:12:59,13.26,13.26,13.26,93.86,3187351,27,20433,-81
2022-05-25 04:13:29,13.06,13.06,13.06,93.69,1047839,28,20394,-81
2022-05-25 04:14:00,13.03,13.03,13.03,94.93,1042434,28,19916,-80
2022-05-25 04:14:30,13.13,13.13,13.13,95.11,1034755,28,20016,-80
2022-05-25 04:15:00,13.07,13.07,13.07,94.94,1032860,28,20347,-81
2022-05-25 04:15:31,13.01,13.01,13.01,95.64,1035383,28,19917,-82
2022-05-25 04:16:01,13.10,13.10,13.10,96.15,1034488,28,19918,-83
2022-05-25 04:16:32,13.02,13.02,13.02,95.93,1038561,28,20022,-81
2022-05-25 04:17:02,13.02,13.02,13.02,96.29,1035147,28,20380,-80
2022-05-25 04:17:33,13.00,13.00,13.00,96.88,1033361,28,20005,-81
2022-05-25 04:18:03,13.03,13.03,13.03,96.54,1028109,28,19953,-84
2022-05-25 04:18:34,13.08,13.08,13.08,96.08,1034086,28,19956,-79
2022-05-25 04:19:04,13.17,13.17,13.17,95.87,1041346,28,19933,-80
2022-05-25 04:19:38,13.18,13.18,13.18,96.69,1042584,28,20070,-82
2022-05-25 04:20:12,13.12,13.12,13.12,96.68,1039515,28,19917,-81
2022-05-25 04:20:42,13.16,13.16,13.16,97.21,1034399,28,19965,-80
2022-05-25 04:21:13,13.20,13.20,13.20,96.63,1023136,28,20385,-80
2022-05-25 04:21:43,13.32,13.32,13.32,96.00,1007986,29,20357,-80
2022-05-25 04:22:13,13.39,13.39,13.39,95.70,1007637,29,19912,-80
2022-05-25 04:22:44,13.42,13.42,13.42,95.73,1007447,29,19938,-80
2022-05-25 04:23:14,13.48,13.48,13.48,95.00,1006409,29,19976,-81
2022-05-25 04:23:45,13.33,13.33,13.33,94.76,994042,29,19936,-81
2022-05-25 04:24:16,13.48,13.48,13.48,94.50,996171,29,20405,-80
2022-05-25 04:24:47,13.42,13.42,13.42,94.35,984873,29,19921,-81
2022-05-25 04:25:18,13.28,13.28,13.28,94.32,979835,30,20368,-80
2022-05-25 04:25:50,13.28,13.28,13.28,94.75,971265,30,20030,-80
2022-05-25 04:26:22,13.27,13.27,13.27,95.17,965603,30,20001,-80
2022-05-25 04:26:52,13.12,13.12,13.12,94.96,960987,30,19940,-81
2022-05-25 04:27:22,13.08,13.08,13.08,96.01,940363,31,19965,-81
2022-05-25 04:27:54,13.14,13.14,13.14,96.31,917912,32,20065,-81
2022-05-25 04:28:25,13.00,13.00,13.00,96.37,927405,31,20017,-81
2022-05-25 04:28:55,13.17,13.17,13.17,96.38,920363,32,20102,-80
2022-05-25 04:29:25,13.12,13.12,13.12,95.37,905514,32,19964,-84
2022-05-25 04:29:56,13.05,13.05,13.05,93.92,883512,33,20393,-82
2022-05-25 04:30:27,13.01,13.01,13.01,94.31,878245,33,19936,-79
2022-05-25 04:30:58,13.05,13.05,13.05,95.44,873808,33,19973,-82
2022-05-25 04:31:28,12.89,12.89,12.89,95.03,853748,34,20018,-83
2022-05-25 04:31:59,12.99,12.99,12.99,93.33,828686,35,20019,-84
2022-05-25 04:34:26,12.71,12.71,12.71,92.74,3200928,27,20332,-85
2022-05-25 04:34:58,12.63,12.63,12.63,91.99,1061116,28,20353,-82
2022-05-25 04:35:29,12.71,12.71,12.71,92.37,1053308,28,19904,-81
2022-05-25 04:35:59,12.81,12.81,12.81,91.93,1052736,28,19913,-81
2022-05-25 04:36:29,12.79,12.79,12.79,92.50,1053417,28,19979,-82
2022-05-25 04:37:20,12.77,12.77,12.77,93.09,1052133,28,19920,-82
2022-05-25 04:37:53,12.83,12.83,12.83,92.83,1054583,28,19920,-84
2022-05-25 04:38:23,12.82,12.82,12.82,92.43,1049935,28,19964,-82
2022-05-25 04:38:54,12.67,12.67,12.67,92.44,1049528,28,20433,-82
2022-05-25 04:39:24,12.69,12.69,12.69,93.36,1044007,28,19959,-80
2022-05-25 04:39:55,12.70,12.70,12.70,93.40,1055982,28,20271,-82
2022-05-25 04:40:27,12.71,12.71,12.71,93.11,1029507,28,19922,-82
2022-05-25 04:40:57,12.73,12.73,12.73,93.60,1025295,28,19906,-81
2022-05-25 04:41:28,12.70,12.70,12.70,93.84,1022489,28,19928,-83
2022-05-25 04:41:59,12.61,12.61,12.61,93.34,1021511,28,20382,-82
2022-05-25 04:42:29,12.62,12.62,12.62,93.75,1027655,28,20369,-85
2022-05-25 04:43:01,12.61,12.61,12.61,92.69,1026112,28,20721,-82
2022-05-25 04:43:31,12.70,12.70,12.70,93.45,1027534,28,19971,-83
2022-05-25 04:44:04,12.67,12.67,12.67,93.06,1026502,28,19922,-80
2022-05-25 04:44:34,12.58,12.58,12.58,92.74,1033831,28,19985,-81
2022-05-25 04:45:05,12.59,12.59,12.59,92.94,1028758,28,19922,-80
2022-05-25 04:45:37,12.59,12.59,12.59,93.03,1010192,29,19931,-81
2022-05-25 04:46:08,12.70,12.70,12.70,93.51,999398,29,20372,-80
2022-05-25 04:46:38,12.56,12.56,12.56,92.05,986801,29,19926,-81
2022-05-25 04:47:09,12.52,12.52,12.52,92.47,984211,30,19974,-80
2022-05-25 04:47:40,12.56,12.56,12.56,93.11,985499,30,20296,-82
2022-05-25 04:48:12,12.42,12.42,12.42,92.95,972732,30,20078,-79
2022-05-25 04:48:44,12.64,12.64,12.64,92.97,967022,30,19912,-84
2022-05-25 04:49:14,12.67,12.67,12.67,92.90,937016,31,19902,-79
2022-05-25 04:49:45,12.65,12.65,12.65,92.70,929241,31,19934,-79
2022-05-25 04:50:16,12.57,12.57,12.57,92.94,914983,32,19980,-82
2022-05-25 04:50:47,12.61,12.61,12.61,92.43,895443,32,19972,-80
2022-05-25 04:51:17,12.62,12.62,12.62,93.03,875820,33,19937,-83
2022-05-25 04:51:52,12.65,12.65,12.65,92.81,864676,34,19983,-81
2022-05-25 04:52:23,12.46,12.46,12.46,92.96,858464,34,19939,-81
2022-05-25 04:52:56,12.59,12.59,12.59,93.03,847507,34,19949,-83
2022-05-25 04:53:27,12.50,12.50,12.50,91.47,841881,35,20041,-84
2022-05-25 04:54:00,12.52,12.52,12.52,91.79,833221,35,19934,-81
2022-05-25 04:56:44,12.51,12.51,12.51,90.82,3205624,27,20476,-80
2022-05-25 04:57:20,12.51,12.51,12.51,90.82,1056181,28,20364,-79
2022-05-25 04:57:51,12.59,12.59,12.59,91.81,1050698,28,19921,-80
2022-05-25 04:58:22,12.51,12.51,12.51,90.21,1054499,28,19978,-79
2022-05-25 04:58:53,12.41,12.41,12.41,91.41,1059010,28,19977,-81
2022-05-25 04:59:23,12.46,12.46,12.46,91.08,1053285,28,19908,-81
2022-05-25 04:59:55,12.57,12.57,12.57,91.07,1046751,28,19953,-83
2022-05-25 05:00:26,12.55,12.55,12.55,91.01,1048822,28,19929,-83
2022-05-25 05:00:56,12.66,12.66,12.66,90.72,1042787,28,20059,-81
2022-05-25 05:01:27,12.73,12.73,12.73,91.45,1042783,28,19914,-80
2022-05-25 05:01:59,12.77,12.77,12.77,91.16,1038802,28,19926,-80
2022-05-25 05:02:30,12.69,12.69,12.69,91.41,1045843,28,20141,-82
2022-05-25 05:03:00,12.73,12.73,12.73,91.34,1045346,28,19991,-84
2022-05-25 05:03:31,12.70,12.70,12.70,91.33,1039155,28,19929,-82
2022-05-25 05:04:01,12.60,12.60,12.60,91.92,1040090,28,19929,-83
2022-05-25 05:04:32,12.66,12.66,12.66,92.15,1023316,28,19934,-82
2022-05-25 05:05:10,12.78,12.78,12.78,91.42,1024921,28,19933,-85
2022-05-25 05:05:41,12.67,12.67,12.67,90.49,1022392,29,19923,-83
2022-05-25 05:06:11,12.72,12.72,12.72,90.88,1018386,28,19907,-84
2022-05-25 05:06:44,12.64,12.64,12.64,91.13,1010793,28,19904,-82
2022-05-25 05:07:15,12.62,12.62,12.62,92.37,997725,29,19956,-82
2022-05-25 05:07:46,12.69,12.69,12.69,93.70,998196,29,19929,-82
2022-05-25 05:08:16,12.76,12.76,12.76,93.08,988925,29,19926,-80
2022-05-25 05:08:47,12.83,12.83,12.83,94.06,972490,30,19955,-80
2022-05-25 05:09:20,12.87,12.87,12.87,93.19,965170,30,19950,-81
2022-05-25 05:09:50,12.92,12.92,12.92,93.27,958542,30,19929,-82
2022-05-25 05:10:21,12.97,12.97,12.97,93.12,950689,30,19937,-83
2022-05-25 05:10:53,12.97,12.97,12.97,92.17,937253,31,19934,-82
2022-05-25 05:11:23,12.90,12.90,12.90,91.06,931891,31,19941,-82
2022-05-25 05:11:56,12.71,12.71,12.71,88.46,924623,32,19947,-79
2022-05-25 05:12:29,12.62,12.62,12.62,88.76,896240,32,19939,-80
2022-05-25 05:13:04,12.40,12.40,12.40,88.27,870197,33,23581,-81
2022-05-25 05:13:35,12.56,12.56,12.56,89.31,835218,34,19957,-85
2022-05-25 05:14:05,12.57,12.57,12.57,88.60,825110,35,19994,-84
2022-05-25 05:14:37,12.56,12.56,12.56,88.46,803998,36,20003,-81
2022-05-25 05:15:08,12.55,12.55,12.55,88.63,772170,37,19951,-83
2022-05-25 05:17:25,12.43,12.43,12.43,89.76,3231001,27,19922,-83
2022-05-25 05:17:55,12.60,12.60,12.60,89.29,1068749,27,19923,-83
2022-05-25 05:18:26,12.57,12.57,12.57,88.20,1055511,28,19924,-84
2022-05-25 05:18:56,12.60,12.60,12.60,88.99,1052175,28,19917,-83
2022-05-25 05:19:27,12.66,12.66,12.66,88.63,1059919,28,19941,-82
2022-05-25 05:19:57,12.69,12.69,12.69,88.48,1056274,28,19920,-84
2022-05-25 05:20:28,12.63,12.63,12.63,88.66,1055701,28,19924,-81
2022-05-25 05:20:58,12.63,12.63,12.63,88.50,1055613,28,19976,-80
2022-05-25 05:21:29,12.55,12.55,12.55,88.38,1057711,28,19923,-81
2022-05-25 05:22:00,12.59,12.59,12.59,88.73,1062495,28,19935,-81
2022-05-25 05:22:30,12.60,12.60,12.60,88.44,1054675,28,20438,-84
2022-05-25 05:23:01,12.45,12.45,12.45,88.77,1056439,27,19928,-82
2022-05-25 05:23:32,12.45,12.45,12.45,88.97,1060061,28,19943,-82
2022-05-25 05:24:03,12.56,12.56,12.56,88.82,1054599,28,19921,-82
2022-05-25 05:24:34,12.63,12.63,12.63,88.69,1049820,28,19920,-83
2022-05-25 05:25:04,12.58,12.58,12.58,88.47,1050148,28,19936,-81
2022-05-25 05:25:35,12.59,12.59,12.59,89.07,1046400,28,19972,-82
2022-05-25 05:26:05,12.65,12.65,12.65,88.35,1058175,28,19982,-85
2022-05-25 05:26:36,12.54,12.54,12.54,88.45,1051672,28,19909,-84
2022-05-25 05:27:06,12.54,12.54,12.54,88.50,1041460,28,19926,-82
2022-05-25 05:27:37,12.57,12.57,12.57,88.93,1034686,28,20436,-82
2022-05-25 05:28:10,12.54,12.54,12.54,89.59,1026177,28,19934,-82
2022-05-25 05:28:41,12.56,12.56,12.56,89.66,1017086,29,19923,-85
2022-05-25 05:29:11,12.68,12.68,12.68,89.65,1013881,29,19916,-82
2022-05-25 05:29:42,12.66,12.66,12.66,89.41,999321,29,19957,-82
2022-05-25 05:30:13,12.70,12.70,12.70,89.92,980974,30,19925,-82
2022-05-25 05:30:46,12.62,12.62,12.62,89.90,980792,30,19915,-83
2022-05-25 05:31:17,12.52,12.52,12.52,89.90,971060,30,20071,-83
2022-05-25 05:31:47,12.52,12.52,12.52,89.76,947433,31,19930,-83
2022-05-25 05:32:23,12.43,12.43,12.43,87.71,945355,31,19937,-83
2022-05-25 05:32:54,12.34,12.34,12.34,89.47,942139,31,20015,-83
2022-05-25 05:33:25,11.86,11.86,11.86,88.87,922373,31,19932,-79
2022-05-25 05:33:58,12.27,12.27,12.27,91.07,903848,32,20362,-83
2022-05-25 05:34:28,12.10,12.10,12.10,89.35,895634,32,20002,-80
2022-05-25 05:34:59,12.07,12.07,12.07,88.89,875619,33,19956,-82
2022-05-25 05:35:32,12.03,12.03,12.03,89.73,862177,34,19952,-85
2022-05-25 05:36:03,12.18,12.18,12.18,89.61,849205,34,19943,-83
2022-05-25 05:36:34,12.27,12.27,12.27,89.94,821205,35,19944,-85
2022-05-25 05:37:08,12.30,12.30,12.30,89.34,813478,36,20471,-81
2022-05-25 05:37:40,12.36,12.36,12.36,88.87,803386,36,20049,-82
2022-05-25 05:38:11,12.28,12.28,12.28,89.18,793377,37,20089,-84
2022-05-25 05:38:50,12.17,12.17,12.17,88.77,792519,37,19932,-82
2022-05-25 05:39:21,12.22,12.22,12.22,88.90,787947,37,19948,-82
2022-05-25 05:41:38,12.28,12.28,12.28,88.34,3222564,27,19998,-83
2022-05-25 05:42:13,12.37,12.37,12.37,89.18,1070527,27,19919,-83
2022-05-25 05:42:43,12.39,12.39,12.39,88.60,1061173,28,19896,-81
2022-05-25 05:43:15,12.31,12.31,12.31,88.21,1060721,28,20004,-83
2022-05-25 05:43:45,12.37,12.37,12.37,87.94,1059015,28,19931,-82
2022-05-25 05:44:17,12.38,12.38,12.38,88.73,1055475,28,19908,-82
2022-05-25 05:44:49,12.42,12.42,12.42,87.62,1053363,28,20007,-82
2022-05-25 05:45:23,12.33,12.33,12.33,86.69,1052915,28,20295,-82
2022-05-25 05:45:55,12.26,12.26,12.26,86.81,1047509,28,19936,-82
2022-05-25 05:46:25,12.39,12.39,12.39,86.79,1038667,28,19910,-82
2022-05-25 05:46:56,12.48,12.48,12.48,86.98,1032787,28,19906,-83
2022-05-25 05:47:31,12.52,12.52,12.52,86.86,1027571,28,19958,-80
2022-05-25 05:48:09,12.53,12.53,12.53,86.05,1040099,28,19921,-83
2022-05-25 05:48:40,12.57,12.57,12.57,85.98,1039601,28,19921,-82
2022-05-25 05:49:10,12.49,12.49,12.49,86.04,1033277,28,19914,-85
2022-05-25 05:49:40,12.41,12.41,12.41,86.05,1024293,28,19984,-83
2022-05-25 05:50:11,12.53,12.53,12.53,86.88,1018414,29,19911,-85
2022-05-25 05:50:41,12.51,12.51,12.51,86.10,1021652,29,20002,-82
2022-05-25 05:51:12,12.46,12.46,12.46,84.44,1020427,29,19931,-83
2022-05-25 05:51:49,12.33,12.33,12.33,84.09,1019288,28,19931,-82
2022-05-25 05:52:23,12.49,12.49,12.49,84.63,1005339,29,19932,-83
2022-05-25 05:52:53,12.55,12.55,12.55,84.98,990334,29,19918,-82
2022-05-25 05:53:24,12.52,12.52,12.52,85.09,985854,29,19914,-81
2022-05-25 05:53:54,12.42,12.42,12.42,82.83,972947,30,19927,-82
2022-05-25 05:54:25,12.41,12.41,12.41,83.77,962264,30,19909,-82
2022-05-25 05:54:55,12.43,12.43,12.43,82.75,963115,30,19916,-83
2022-05-25 05:55:25,12.49,12.49,12.49,83.52,949785,31,19952,-81
2022-05-25 05:55:56,12.56,12.56,12.56,83.57,937030,31,19926,-81
2022-05-25 05:56:26,12.42,12.42,12.42,85.00,923621,31,19923,-85
2022-05-25 05:56:57,12.47,12.47,12.47,85.30,909732,32,19950,-82
2022-05-25 05:57:28,12.60,12.60,12.60,85.35,906294,32,19941,-81
2022-05-25 05:57:58,12.61,12.61,12.61,84.55,890605,33,19975,-82
2022-05-25 05:58:28,12.55,12.55,12.55,84.60,885767,32,19940,-83
2022-05-25 05:58:59,12.50,12.50,12.50,84.46,862162,34,20028,-81
2022-05-25 05:59:29,12.46,12.46,12.46,84.72,852559,34,19959,-82
2022-05-25 06:00:00,12.40,12.40,12.40,84.85,843935,34,19948,-82
2022-05-25 06:00:30,12.45,12.45,12.45,85.46,816973,35,19945,-81
2022-05-25 06:03:36,12.32,12.32,12.32,86.79,3202422,27,19976,-83
2022-05-25 06:04:08,12.38,12.38,12.38,85.70,1059937,28,19940,-82
2022-05-25 06:04:39,12.33,12.33,12.33,84.65,1052015,28,19937,-83
2022-05-25 06:05:09,12.19,12.19,12.19,83.77,1046085,28,19998,-81
2022-05-25 06:05:40,12.34,12.34,12.34,85.26,1048544,28,19936,-81
2022-05-25 06:06:13,12.15,12.15,12.15,82.66,1055014,28,19912,-82
2022-05-25 06:06:44,12.16,12.16,12.16,80.27,1049568,28,19909,-79
2022-05-25 06:07:14,12.24,12.24,12.24,81.38,1046667,28,19948,-84
2022-05-25 06:07:44,12.29,12.29,12.29,81.78,1045554,28,19929,-83
2022-05-25 06:08:18,12.31,12.31,12.31,82.92,1046013,28,19948,-82
2022-05-25 06:08:48,12.25,12.25,12.25,84.00,1041748,28,19949,-85
2022-05-25 06:09:19,12.35,12.35,12.35,85.85,1039124,28,19921,-84
2022-05-25 06:09:49,12.39,12.39,12.39,86.28,1042882,28,19922,-83
2022-05-25 06:10:20,12.38,12.38,12.38,86.33,1040276,28,19914,-84
2022-05-25 06:10:51,12.39,12.39,12.39,86.40,1038752,28,19908,-81
2022-05-25 06:11:21,12.37,12.37,12.37,84.85,1044603,28,19976,-85
2022-05-25 06:11:51,12.32,12.32,12.32,81.73,1032480,28,19910,-80
2022-05-25 06:12:22,12.26,12.26,12.26,82.01,1038673,28,19936,-83
2022-05-25 06:12:53,12.24,12.24,12.24,82.88,1039314,28,20001,-82
2022-05-25 06:13:24,12.27,12.27,12.27,83.52,1034787,28,20065,-83
2022-05-25 06:13:54,12.29,12.29,12.29,86.17,1028898,28,20830,-83
2022-05-25 06:14:25,12.40,12.40,12.40,86.20,1017887,29,19942,-85
2022-05-25 06:14:55,12.38,12.38,12.38,84.32,1007812,29,19924,-85
2022-05-25 06:15:45,12.49,12.49,12.49,85.37,1000754,29,19913,-81
2022-05-25 06:16:34,12.53,12.53,12.53,85.37,987290,30,19927,-82
2022-05-25 06:17:22,12.57,12.57,12.57,86.24,984589,30,19938,-83
2022-05-25 06:18:11,12.78,12.78,12.78,85.88,956971,30,19934,-82
2022-05-25 06:19:03,12.89,12.89,12.89,86.85,920869,31,20017,-82
2022-05-25 06:19:34,12.83,12.83,12.83,85.83,895732,32,19999,-85
2022-05-25 06:20:05,12.88,12.88,12.88,86.24,885012,33,19946,-84
2022-05-25 06:20:35,12.77,12.77,12.77,87.49,838974,35,19962,-82
2022-05-25 06:21:06,12.81,12.81,12.81,88.46,836495,35,19931,-84
2022-05-25 06:21:36,12.88,12.88,12.88,87.31,823480,35,19993,-82
2022-05-25 06:22:09,12.87,12.87,12.87,86.51,799442,36,20057,-82
2022-05-25 06:22:40,12.91,12.91,12.91,85.92,787675,37,22518,-83
2022-05-25 06:25:03,12.64,12.64,12.64,86.01,3215126,27,19946,-83
2022-05-25 06:25:34,12.65,12.65,12.65,85.68,1059782,28,19916,-84
2022-05-25 06:26:04,12.59,12.59,12.59,87.86,1055667,28,19912,-84
2022-05-25 06:26:35,12.51,12.51,12.51,87.80,1046338,28,19917,-84
2022-05-25 06:27:08,12.55,12.55,12.55,87.06,1044164,28,19948,-85
2022-05-25 06:27:38,12.67,12.67,12.67,88.26,1051659,28,19942,-84
2022-05-25 06:28:08,12.67,12.67,12.67,88.41,1047312,28,19955,-85
2022-05-25 06:28:39,12.80,12.80,12.80,87.96,1055517,28,19920,-83
2022-05-25 06:29:09,12.84,12.84,12.84,87.91,1047125,28,19921,-85
2022-05-25 06:29:41,12.80,12.80,12.80,87.74,1045630,28,19927,-85
2022-05-25 06:30:12,12.80,12.80,12.80,87.93,1050286,28,19920,-85
2022-05-25 06:30:42,12.82,12.82,12.82,88.28,1040168,28,20045,-84
2022-05-25 06:31:16,12.91,12.91,12.91,88.09,1037065,28,20103,-85
2022-05-25 06:31:47,12.78,12.78,12.78,85.73,1037311,28,19918,-86
2022-05-25 06:32:19,12.88,12.88,12.88,85.60,1031309,28,19914,-85
2022-05-25 06:32:50,12.93,12.93,12.93,86.22,1026093,28,19922,-86
2022-05-25 06:33:33,12.98,12.98,12.98,86.62,1031341,28,19923,-85
2022-05-25 06:34:03,12.99,12.99,12.99,85.68,1029086,28,19942,-86
2022-05-25 06:34:34,12.95,12.95,12.95,85.46,1027675,28,19910,-85
2022-05-25 06:35:05,12.94,12.94,12.94,86.53,1010780,29,19996,-82
2022-05-25 06:35:35,12.98,12.98,12.98,86.11,1004048,29,19923,-83
2022-05-25 06:36:12,12.85,12.85,12.85,86.14,996890,29,22444,-84
2022-05-25 06:36:43,12.77,12.77,12.77,86.17,992729,29,20010,-83
2022-05-25 06:37:17,12.82,12.82,12.82,88.09,976824,30,19941,-84
2022-05-25 06:37:48,12.85,12.85,12.85,87.17,948819,31,20044,-83
2022-05-25 06:38:18,12.95,12.95,12.95,86.21,950483,31,20456,-85
2022-05-25 06:38:49,12.97,12.97,12.97,84.68,944428,31,19919,-83
2022-05-25 06:39:19,13.00,13.00,13.00,84.58,944755,31,19978,-85
2022-05-25 06:39:49,12.99,12.99,12.99,84.75,923963,31,19924,-84
2022-05-25 06:40:20,12.91,12.91,12.91,83.40,908951,32,19946,-84
2022-05-25 06:40:50,12.89,12.89,12.89,83.24,900343,32,19938,-84
2022-05-25 06:41:21,12.92,12.92,12.92,84.19,886792,33,19946,-82
2022-05-25 06:41:51,12.99,12.99,12.99,84.48,869682,33,20009,-84
2022-05-25 06:42:22,13.16,13.16,13.16,82.87,869664,33,20013,-83
2022-05-25 06:42:52,13.05,13.05,13.05,82.47,845541,34,20013,-82
2022-05-25 06:43:22,13.10,13.10,13.10,84.10,843460,35,19941,-82
2022-05-25 06:43:53,13.20,13.20,13.20,83.29,828377,35,20026,-84
2022-05-25 06:44:23,13.19,13.19,13.19,83.30,827683,35,19942,-84
2022-05-25 06:44:53,13.25,13.25,13.25,84.38,810609,36,19957,-84
2022-05-25 06:45:29,13.42,13.42,13.42,84.13,803136,36,19954,-85
2022-05-25 06:45:59,13.39,13.39,13.39,84.17,784656,37,20425,-84
2022-05-25 06:48:18,13.55,13.55,13.55,85.33,3207638,27,20306,-83
2022-05-25 06:48:49,13.65,13.65,13.65,84.42,1058007,28,19977,-83
2022-05-25 06:49:19,13.66,13.66,13.66,84.68,1057133,28,19900,-83
2022-05-25 06:49:53,13.69,13.69,13.69,84.54,1051448,28,19921,-83
2022-05-25 06:50:24,13.70,13.70,13.70,83.76,1046659,28,19952,-83
2022-05-25 06:50:54,13.78,13.78,13.78,83.12,1048857,28,19936,-83
2022-05-25 06:51:26,13.89,13.89,13.89,82.88,1043841,28,20217,-85
2022-05-25 06:51:56,13.83,13.83,13.83,82.05,1040573,28,19928,-83
2022-05-25 06:52:27,13.95,13.95,13.95,80.87,1037579,28,19929,-84
2022-05-25 06:52:57,13.81,13.81,13.81,79.14,1037818,28,19918,-84
2022-05-25 06:53:28,13.85,13.85,13.85,78.24,1039196,28,19925,-84
2022-05-25 06:53:58,13.98,13.98,13.98,78.45,1035436,28,20133,-85
2022-05-25 06:54:28,14.03,14.03,14.03,78.95,1031757,28,19962,-84
2022-05-25 06:55:02,14.00,14.00,14.00,80.40,1034484,28,20041,-85
2022-05-25 06:55:32,14.02,14.02,14.02,80.96,1020156,28,20313,-83
2022-05-25 06:56:03,13.88,13.88,13.88,80.81,1028814,28,19918,-85
2022-05-25 06:56:36,14.00,14.00,14.00,82.11,1015662,28,19916,-83
2022-05-25 06:57:07,13.88,13.88,13.88,82.84,1016888,29,19939,-85
2022-05-25 06:57:37,13.89,13.89,13.89,83.59,1017856,29,19928,-86
2022-05-25 06:58:08,14.00,14.00,14.00,83.32,1008723,29,19955,-85
2022-05-25 06:58:38,13.96,13.96,13.96,81.55,996188,29,20238,-85
2022-05-25 06:59:09,13.95,13.95,13.95,82.56,991198,29,20087,-86
2022-05-25 06:59:39,13.97,13.97,13.97,82.14,984958,30,19979,-84
2022-05-25 07:00:10,13.95,13.95,13.95,80.90,985865,29,20029,-83
2022-05-25 07:00:40,13.96,13.96,13.96,80.42,977499,29,20522,-84
2022-05-25 07:01:11,14.03,14.03,14.03,80.54,964833,30,19932,-86
2022-05-25 07:01:42,14.11,14.11,14.11,79.85,963160,30,19928,-84
2022-05-25 07:02:12,14.09,14.09,14.09,81.94,946115,30,19991,-85
2022-05-25 07:02:43,14.04,14.04,14.04,80.97,918314,31,20299,-83
2022-05-25 07:03:16,14.08,14.08,14.08,80.28,902901,32,19940,-83
2022-05-25 07:03:46,13.99,13.99,13.99,80.79,881342,33,20032,-83
2022-05-25 07:04:17,14.02,14.02,14.02,81.33,883311,33,19994,-84
2022-05-25 07:04:48,14.06,14.06,14.06,81.02,872616,33,20335,-83
2022-05-25 07:05:18,14.09,14.09,14.09,81.85,864002,34,19926,-84
2022-05-25 07:05:56,14.02,14.02,14.02,80.45,851846,34,20953,-84
2022-05-25 07:06:59,14.13,14.13,14.13,79.42,845357,34,19952,-85
2022-05-25 07:08:19,13.93,13.93,13.93,79.81,839087,34,20452,-85
2022-05-25 07:22:07,13.93,13.93,13.93,79.38,3181431,27,20025,-81
2022-05-25 07:22:38,13.79,13.79,13.79,79.09,1050546,28,19990,-81
2022-05-25 07:23:09,13.83,13.83,13.83,80.37,1046539,28,19913,-82
2022-05-25 07:23:40,13.95,13.95,13.95,78.72,1034709,28,20925,-82
2022-05-25 07:24:10,14.05,14.05,14.05,78.65,1030884,28,19963,-82
2022-05-25 07:24:41,14.15,14.15,14.15,78.74,1029138,28,19975,-82
2022-05-25 07:25:11,14.18,14.18,14.18,79.29,1026032,28,19948,-81
2022-05-25 07:25:42,14.17,14.17,14.17,79.77,1032266,28,19922,-82
2022-05-25 07:26:12,14.35,14.35,14.35,77.92,1042918,28,19944,-81
2022-05-25 07:26:43,14.37,14.37,14.37,77.43,1038051,28,19928,-84
2022-05-25 07:27:13,14.45,14.45,14.45,76.52,1029256,28,20037,-83
2022-05-25 07:27:44,14.42,14.42,14.42,78.69,1029484,28,20471,-82
2022-05-25 07:29:33,14.72,14.72,14.72,78.11,1013028,29,20316,-82
2022-05-25 07:30:03,14.62,14.62,14.62,79.03,1017606,28,20014,-82
2022-05-25 07:30:34,14.79,14.79,14.79,77.75,1013918,29,19992,-83
2022-05-25 07:31:15,14.80,14.80,14.80,75.75,1005998,29,19944,-81
2022-05-25 07:31:51,14.75,14.75,14.75,76.88,993064,29,19933,-84
2022-05-25 07:32:52,14.84,14.84,14.84,75.43,975528,30,19981,-80
2022-05-25 07:33:28,15.25,15.25,15.25,73.32,971765,30,20016,-84
2022-05-25 07:36:20,15.26,15.26,15.26,70.37,976322,30,20026,-82
2022-05-25 07:37:20,15.32,15.32,15.32,73.01,950438,31,20141,-83
2022-05-25 07:37:51,15.25,15.25,15.25,75.15,932223,31,20366,-81
2022-05-25 07:38:21,15.22,15.22,15.22,73.92,923703,31,19932,-80
2022-05-25 07:38:52,15.52,15.52,15.52,73.04,917107,32,19932,-81
2022-05-25 07:39:25,15.76,15.76,15.76,72.83,897153,32,19922,-83
2022-05-25 07:42:19,15.56,15.56,15.56,69.79,3188237,27,20283,-83
2022-05-25 07:42:50,15.52,15.52,15.52,69.90,1051667,28,20014,-81
2022-05-25 07:43:21,15.44,15.44,15.44,70.39,1039780,28,19917,-81
2022-05-25 07:43:57,15.68,15.68,15.68,70.08,1034701,28,20040,-81
2022-05-25 07:44:34,15.86,15.86,15.86,70.93,1031968,28,20367,-82
2022-05-25 07:45:07,15.66,15.66,15.66,69.43,1041665,28,19935,-79
2022-05-25 07:45:38,15.82,15.82,15.82,68.82,1042041,28,19929,-81
2022-05-25 07:46:11,15.62,15.62,15.62,70.48,1032521,28,20368,-82
2022-05-25 07:46:55,15.90,15.90,15.90,70.53,1042741,28,19940,-82
2022-05-25 07:47:34,16.05,16.05,16.05,70.37,1036244,28,19921,-81
2022-05-25 07:48:08,15.89,15.89,15.89,70.81,1025457,28,19937,-81
2022-05-25 07:48:59,15.90,15.90,15.90,70.84,1027803,28,19930,-81
2022-05-25 07:49:34,15.88,15.88,15.88,69.58,1019845,28,20447,-84
2022-05-25 07:50:14,16.24,16.24,16.24,68.07,1018089,29,19927,-83
2022-05-25 07:50:44,16.05,16.05,16.05,67.84,1025409,28,20000,-84
2022-05-25 07:51:20,16.21,16.21,16.21,66.20,1026181,28,20278,-83
2022-05-25 07:51:54,15.95,15.95,15.95,68.77,1021007,28,20017,-83
2022-05-25 07:52:25,15.80,15.80,15.80,69.25,1004821,29,19932,-84
2022-05-25 07:52:59,15.79,15.79,15.79,69.93,998467,29,19929,-83
2022-05-25 07:55:30,15.59,15.59,15.59,67.86,957890,30,19990,-84
2022-05-25 07:56:06,15.60,15.60,15.60,67.49,963395,30,20041,-81
2022-05-25 07:56:56,15.53,15.53,15.53,68.20,955405,30,19933,-83
2022-05-25 07:57:35,15.62,15.62,15.62,67.31,944661,31,19934,-84
2022-05-25 07:58:15,15.84,15.84,15.84,69.13,934305,31,20615,-84
2022-05-25 08:07:23,15.89,15.89,15.89,65.46,929526,31,20037,-84
2022-05-25 08:27:33,15.36,15.36,15.36,65.02,3162167,27,19952,-81
2022-05-25 08:28:30,15.63,15.63,15.63,65.20,1047651,28,20062,-84
2022-05-25 08:29:00,15.48,15.48,15.48,65.17,1041525,28,19925,-82
2022-05-25 08:29:31,15.62,15.62,15.62,65.80,1039481,28,19929,-82
2022-05-25 08:30:01,15.56,15.56,15.56,65.08,1034016,28,20361,-82
2022-05-25 08:30:35,15.84,15.84,15.84,64.72,1029733,28,19914,-84
2022-05-25 08:31:06,15.85,15.85,15.85,65.13,1030454,28,20027,-83
2022-05-25 08:31:47,15.79,15.79,15.79,66.22,1026018,28,20185,-83
2022-05-25 08:32:46,15.59,15.59,15.59,64.84,1015807,29,19927,-84
2022-05-25 08:33:33,15.56,15.56,15.56,65.63,1019445,28,19930,-83
2022-05-25 08:35:26,15.87,15.87,15.87,65.62,1023214,28,19990,-82
2022-05-25 08:36:24,16.07,16.07,16.07,64.12,1009459,29,20007,-83
2022-05-25 08:36:54,16.20,16.20,16.20,64.68,1010073,29,19970,-84
2022-05-25 08:37:25,16.23,16.23,16.23,64.25,1012604,29,19927,-83
2022-05-25 08:38:29,16.31,16.31,16.31,63.27,1010771,29,19923,-84
2022-05-25 08:40:02,16.28,16.28,16.28,63.37,1006750,29,20042,-83
2022-05-25 08:40:49,16.20,16.20,16.20,64.89,997305,29,19925,-82
2022-05-25 08:41:45,16.37,16.37,16.37,64.96,1002826,29,19931,-82
2022-05-25 08:42:45,16.50,16.50,16.50,64.61,985806,29,19985,-82
2022-05-25 08:44:06,16.51,16.51,16.51,63.98,975056,30,20405,-82
2022-05-25 08:46:24,15.99,15.99,15.99,64.49,962064,30,19932,-82
2022-05-25 08:46:58,16.16,16.16,16.16,65.92,937463,31,19930,-84
2022-05-25 08:47:49,15.93,15.93,15.93,65.68,927934,31,19939,-83
2022-05-25 08:48:23,15.83,15.83,15.83,65.75,920309,31,19940,-83
2022-05-25 08:48:58,16.00,16.00,16.00,65.63,910561,31,19937,-82
2022-05-25 09:05:43,17.49,17.49,17.49,61.66,1052458,28,20011,-85
2022-05-25 09:06:37,17.79,17.79,17.79,59.48,1043376,28,19925,-81
2022-05-25 09:07:32,17.54,17.54,17.54,60.00,1034447,28,19921,-85
2022-05-25 09:08:08,17.64,17.64,17.64,58.35,1044724,28,19956,-81
2022-05-25 09:08:44,17.68,17.68,17.68,57.90,1044179,28,19967,-80
2022-05-25 09:09:21,17.68,17.68,17.68,57.78,1050301,28,20100,-79
2022-05-25 09:09:52,17.49,17.49,17.49,57.30,1040781,28,19929,-78
2022-05-25 09:10:22,17.71,17.71,17.71,58.03,1037652,28,19909,-79
2022-05-25 09:11:00,17.83,17.83,17.83,57.67,1038232,28,20425,-80
2022-05-25 09:11:43,18.09,18.09,18.09,57.83,1030400,28,19918,-80
2022-05-25 09:12:24,18.20,18.20,18.20,56.37,1035189,28,19936,-80
2022-05-25 09:12:55,18.16,18.16,18.16,56.16,1033166,28,20008,-79
2022-05-25 09:13:32,18.48,18.48,18.48,55.89,1021427,29,20345,-80
2022-05-25 09:14:11,18.13,18.13,18.13,57.16,1030632,28,19975,-80
2022-05-25 09:14:47,17.96,17.96,17.96,58.53,1022004,28,20045,-80
2022-05-25 09:15:30,17.65,17.65,17.65,58.50,1019158,29,19970,-81
2022-05-25 09:16:28,17.61,17.61,17.61,59.92,1006645,29,20042,-82
2022-05-25 09:17:09,17.44,17.44,17.44,60.11,997466,29,20031,-83
2022-05-25 09:17:55,17.42,17.42,17.42,61.08,987975,29,20045,-82
2022-05-25 09:18:58,17.41,17.41,17.41,58.95,971066,30,19984,-85
2022-05-25 09:19:32,17.70,17.70,17.70,59.24,954582,30,19968,-82
2022-05-25 09:20:04,17.57,17.57,17.57,59.65,958242,30,20349,-81
2022-05-25 09:20:43,17.87,17.87,17.87,58.94,953994,30,20419,-80
2022-05-25 09:21:14,17.82,17.82,17.82,57.97,945478,31,20027,-80
2022-05-25 09:22:09,17.82,17.82,17.82,58.01,938198,31,19945,-85
2022-05-25 09:22:56,17.58,17.58,17.58,59.15,924861,31,20016,-86
2022-05-25 09:24:26,17.05,17.05,17.05,62.43,893024,32,19945,-83
2022-05-25 09:26:15,17.05,17.05,17.05,59.59,880713,33,20013,-85
2022-05-25 09:26:45,16.91,16.91,16.91,60.81,872565,33,20401,-79
2022-05-25 09:27:19,16.70,16.70,16.70,61.65,872226,33,19952,-84
2022-05-25 09:28:00,16.93,16.93,16.93,61.70,861783,33,19942,-83
2022-05-25 09:29:14,16.96,16.96,16.96,61.17,846766,34,19944,-81
2022-05-25 09:43:20,17.95,17.95,17.95,57.35,3885719,22,20345,-85
2022-05-25 09:44:09,17.81,17.81,17.81,57.17,1291172,23,20393,-80
2022-05-25 09:44:53,17.68,17.68,17.68,57.27,1277434,23,20463,-82
2022-05-25 09:45:37,18.02,18.02,18.02,58.18,1265216,23,19921,-81
2022-05-25 09:49:46,18.51,18.51,18.51,55.92,1256396,23,20372,-81
2022-05-25 09:51:13,18.59,18.59,18.59,55.55,1260646,23,19967,-83
2022-05-25 09:52:44,18.78,18.78,18.78,55.60,1248730,23,20099,-83
2022-05-25 09:53:31,18.08,18.08,18.08,55.99,1225690,23,20018,-86
2022-05-25 09:56:05,18.28,18.28,18.28,55.99,1215230,24,20029,-80
2022-05-25 09:57:27,18.26,18.26,18.26,56.40,1212222,24,20423,-84
2022-05-25 09:58:56,18.23,18.23,18.23,54.43,1215104,24,20247,-80
2022-05-25 10:02:00,19.05,19.05,19.05,56.63,1175772,25,19957,-79
2022-05-25 10:03:26,19.62,19.62,19.62,54.91,1179012,24,19972,-81
2022-05-25 10:05:08,19.57,19.57,19.57,50.16,1176158,24,20361,-81
2022-05-25 10:06:12,19.72,19.72,19.72,50.41,1186406,24,19922,-81
2022-05-25 10:08:32,19.63,19.63,19.63,50.51,1150458,25,19929,-79
2022-05-25 10:10:00,19.95,19.95,19.95,50.44,1146534,25,19928,-79
2022-05-25 10:10:50,20.02,20.02,20.02,52.87,1127328,26,20306,-82
2022-05-25 10:11:41,20.75,20.75,20.75,49.79,1127602,26,20337,-83
2022-05-25 10:12:42,20.52,20.52,20.52,48.97,1138925,26,19936,-80
2022-05-25 10:13:37,20.15,20.15,20.15,53.86,1118748,26,19958,-79
2022-05-25 10:27:22,20.78,20.78,20.78,46.83,3211434,27,20284,-80
2022-05-25 10:28:21,20.93,20.93,20.93,47.24,1057488,28,20487,-80
2022-05-25 10:28:58,20.48,20.48,20.48,47.50,1051443,28,20005,-82
2022-05-25 10:29:56,20.08,20.08,20.08,47.20,1040685,28,19941,-79
2022-05-25 10:30:49,19.72,19.72,19.72,47.39,1053643,27,19924,-78
2022-05-25 10:32:01,19.95,19.95,19.95,47.52,1058467,27,20004,-79
2022-05-25 10:32:52,19.85,19.85,19.85,47.92,1060215,27,19924,-79
2022-05-25 10:33:46,19.75,19.75,19.75,48.40,1054873,28,19939,-81
2022-05-25 10:34:22,20.31,20.31,20.31,48.61,1046256,28,19929,-80
2022-05-25 10:35:11,20.20,20.20,20.20,49.57,1043743,28,19921,-82
2022-05-25 10:36:15,19.64,19.64,19.64,49.57,1044035,28,19977,-83
2022-05-25 10:36:57,20.35,20.35,20.35,48.90,1024114,28,19933,-79
2022-05-25 10:37:38,20.06,20.06,20.06,47.71,1023418,28,19946,-79
2022-05-25 10:38:10,19.88,19.88,19.88,47.65,1012770,29,19923,-82
2022-05-25 10:38:43,19.80,19.80,19.80,48.52,1006903,29,19958,-82
2022-05-25 10:39:24,19.56,19.56,19.56,48.11,1011598,29,19972,-78
2022-05-25 10:39:54,19.67,19.67,19.67,47.68,1001912,29,19928,-79
2022-05-25 10:40:25,19.64,19.64,19.64,48.23,997807,29,19932,-80
2022-05-25 10:40:57,19.57,19.57,19.57,48.93,985107,29,19993,-79
2022-05-25 10:42:07,19.72,19.72,19.72,48.48,989618,29,20729,-79
2022-05-25 10:49:40,18.54,18.54,18.54,51.16,972819,30,20044,-83
2022-05-25 10:50:34,18.85,18.85,18.85,50.21,960665,30,19928,-87
2022-05-25 10:51:09,19.30,19.30,19.30,49.48,968546,30,20347,-83
2022-05-25 10:51:41,19.24,19.24,19.24,50.46,965442,30,19947,-81
2022-05-25 10:52:12,19.07,19.07,19.07,51.47,946694,30,20516,-80
2022-05-25 10:52:45,19.18,19.18,19.18,51.34,913041,31,19933,-83
2022-05-25 10:53:36,19.06,19.06,19.06,50.15,894729,33,20416,-82
2022-05-25 10:56:33,19.50,19.50,19.50,50.85,3196933,27,20330,-80
2022-05-25 10:57:22,19.11,19.11,19.11,50.99,1064684,27,19923,-79
2022-05-25 10:58:13,19.19,19.19,19.19,50.41,1058286,28,19980,-79
2022-05-25 10:59:12,19.33,19.33,19.33,49.29,1046208,28,19921,-83
2022-05-25 10:59:46,19.04,19.04,19.04,48.21,1029664,28,19958,-85
2022-05-25 11:00:16,18.85,18.85,18.85,48.62,1024670,28,19965,-83
2022-05-25 11:01:05,18.57,18.57,18.57,49.40,1024577,28,19933,-81
2022-05-25 11:01:38,18.64,18.64,18.64,48.87,1017055,29,19987,-83
2022-05-25 11:02:09,18.59,18.59,18.59,48.99,1025463,28,20418,-84
2022-05-25 11:02:42,18.54,18.54,18.54,50.09,1024981,28,19934,-80
2022-05-25 11:03:32,18.70,18.70,18.70,49.96,1019480,28,19923,-79
2022-05-25 11:04:12,18.88,18.88,18.88,50.52,1015352,29,19931,-81
2022-05-25 11:04:49,19.05,19.05,19.05,49.27,1012820,29,20021,-78
2022-05-25 11:05:24,19.07,19.07,19.07,50.17,1019103,29,20351,-80
2022-05-25 11:06:21,19.02,19.02,19.02,50.05,1023057,28,19927,-81
2022-05-25 11:06:52,19.19,19.19,19.19,48.54,1005522,29,19937,-81
2022-05-25 11:07:33,19.14,19.14,19.14,47.94,998328,29,19925,-80
2022-05-25 11:08:16,19.17,19.17,19.17,48.05,993474,29,20355,-81
2022-05-25 11:09:02,18.95,18.95,18.95,48.47,980113,29,20379,-83
2022-05-25 11:09:45,18.84,18.84,18.84,49.10,963869,30,19940,-79
2022-05-25 11:10:18,18.87,18.87,18.87,49.29,944341,30,19972,-82
2022-05-25 11:11:09,18.89,18.89,18.89,49.72,942806,31,20050,-83
2022-05-25 11:11:58,18.70,18.70,18.70,49.78,915497,31,20023,-79
2022-05-25 11:12:35,19.27,19.27,19.27,48.80,874389,33,19980,-79
2022-05-25 11:13:11,19.62,19.62,19.62,47.11,848962,34,19967,-80
2022-05-25 11:13:45,19.99,19.99,19.99,46.38,828879,35,19953,-78
2022-05-25 11:14:18,20.22,20.22,20.22,46.66,809284,36,19995,-79
2022-05-25 11:15:00,19.94,19.94,19.94,46.58,797242,36,19955,-81
2022-05-25 11:15:54,19.79,19.79,19.79,42.56,783749,37,20188,-84
2022-05-25 11:18:36,19.69,19.69,19.69,45.11,3200466,27,20289,-78
2022-05-25 11:19:12,19.43,19.43,19.43,46.48,1060720,27,19927,-77
2022-05-25 11:20:04,19.44,19.44,19.44,46.88,1055865,28,19924,-80
2022-05-25 11:20:53,19.47,19.47,19.47,46.29,1047207,28,19975,-78
2022-05-25 11:21:41,19.50,19.50,19.50,47.25,1051671,28,20285,-78
2022-05-25 11:22:23,19.25,19.25,19.25,47.63,1049781,28,19928,-77
2022-05-25 11:23:03,19.16,19.16,19.16,46.70,1048734,28,19928,-79
2022-05-25 11:23:42,19.07,19.07,19.07,45.83,1052923,28,20417,-79
2022-05-25 11:24:33,18.95,18.95,18.95,46.53,1051208,28,20560,-79
2022-05-25 11:25:22,19.43,19.43,19.43,46.76,1044013,28,20008,-78
2022-05-25 11:25:58,19.43,19.43,19.43,46.77,1041485,28,20031,-79
2022-05-25 11:26:46,19.27,19.27,19.27,47.30,1032056,28,19929,-80
2022-05-25 11:27:23,19.19,19.19,19.19,48.38,1018482,29,19931,-77
2022-05-25 11:28:02,19.17,19.17,19.17,48.06,997448,29,19980,-80
2022-05-25 11:28:36,19.14,19.14,19.14,48.52,1001749,29,19925,-79
2022-05-25 11:29:06,19.03,19.03,19.03,48.04,992046,29,19979,-83
2022-05-25 11:29:48,18.82,18.82,18.82,47.86,986200,29,19929,-81
2022-05-25 11:30:29,18.95,18.95,18.95,47.01,969992,30,20356,-80
2022-05-25 11:31:08,19.16,19.16,19.16,47.48,943551,31,19930,-79
2022-05-25 11:31:52,19.34,19.34,19.34,46.95,953825,30,19988,-77
2022-05-25 11:32:22,19.36,19.36,19.36,47.30,940644,31,20032,-81
2022-05-25 11:32:59,19.48,19.48,19.48,46.63,906531,31,19933,-80
2022-05-25 11:33:57,19.32,19.32,19.32,47.57,889008,33,19936,-80
2022-05-25 11:34:36,19.29,19.29,19.29,47.91,860951,34,19938,-83
2022-05-25 11:35:14,19.39,19.39,19.39,46.01,853867,34,19947,-84
2022-05-25 11:35:51,19.18,19.18,19.18,46.32,846288,34,19944,-83
2022-05-25 11:36:26,19.34,19.34,19.34,46.11,828891,35,19952,-81
2022-05-25 11:37:01,19.69,19.69,19.69,45.71,816218,35,19944,-82
2022-05-25 11:37:36,19.37,19.37,19.37,44.85,792910,36,19948,-84
2022-05-25 11:38:07,19.37,19.37,19.37,45.85,767133,38,19947,-82
2022-05-25 11:40:27,19.96,19.96,19.96,43.40,3202930,27,20333,-80
2022-05-25 11:41:06,20.24,20.24,20.24,42.93,1055986,28,19999,-79
2022-05-25 11:41:36,20.43,20.43,20.43,42.53,1050767,28,19970,-79
2022-05-25 11:42:09,20.47,20.47,20.47,43.16,1048947,28,19921,-81
2022-05-25 11:42:43,20.21,20.21,20.21,43.38,1044563,28,19928,-79
2022-05-25 11:43:39,20.20,20.20,20.20,44.43,1045548,28,19921,-79
2022-05-25 11:44:17,20.48,20.48,20.48,45.04,1041486,28,20393,-80
2022-05-25 11:44:52,20.73,20.73,20.73,44.48,1039047,28,20414,-79
2022-05-25 11:45:22,20.91,20.91,20.91,43.37,1037451,28,20024,-84
2022-05-25 11:45:53,20.52,20.52,20.52,43.06,1041239,28,20052,-79
2022-05-25 11:46:32,20.51,20.51,20.51,43.87,1044612,28,19959,-81
2022-05-25 11:47:26,20.60,20.60,20.60,44.43,1038886,28,20399,-78
2022-05-25 11:48:16,20.57,20.57,20.57,44.03,1028931,28,19922,-77
2022-05-25 11:49:05,20.72,20.72,20.72,44.31,1029772,28,19933,-83
2022-05-25 11:49:45,20.26,20.26,20.26,43.34,1024149,28,20028,-79
2022-05-25 11:50:22,19.84,19.84,19.84,45.13,1015015,28,19938,-80
2022-05-25 11:50:54,19.75,19.75,19.75,46.84,1013735,29,19971,-79
2022-05-25 11:51:29,19.95,19.95,19.95,46.45,1013067,29,19923,-80
2022-05-25 11:52:03,19.86,19.86,19.86,45.92,990835,29,19937,-81
2022-05-25 11:52:37,20.03,20.03,20.03,45.88,990150,29,19941,-77
2022-05-25 11:53:18,20.31,20.31,20.31,45.80,979231,30,20020,-78
2022-05-25 11:54:04,20.36,20.36,20.36,45.71,972738,30,19942,-80
2022-05-25 11:54:56,20.23,20.23,20.23,45.18,954175,30,19929,-82
2022-05-25 11:55:27,20.26,20.26,20.26,43.52,926094,31,19939,-79
2022-05-25 11:56:05,20.56,20.56,20.56,44.02,921606,32,20011,-77
2022-05-25 11:56:45,20.00,20.00,20.00,46.14,915628,32,20027,-83
2022-05-25 11:57:18,19.60,19.60,19.60,46.35,909758,32,22656,-81
2022-05-25 11:57:51,19.77,19.77,19.77,46.06,903106,32,20470,-81
2022-05-25 11:58:26,20.02,20.02,20.02,44.24,888133,33,19936,-79
2022-05-25 11:59:07,20.10,20.10,20.10,44.30,873590,33,20948,-78
2022-05-25 11:59:44,20.30,20.30,20.30,44.83,862363,34,19938,-79
2022-05-25 12:00:27,20.44,20.44,20.44,43.64,851043,34,20006,-80
2022-05-25 12:00:59,20.52,20.52,20.52,43.61,825185,35,20084,-79
2022-05-25 12:03:50,20.75,20.75,20.75,45.64,3209809,27,19963,-78
2022-05-25 12:04:23,21.05,21.05,21.05,44.97,1053815,28,19973,-79
2022-05-25 12:05:12,20.57,20.57,20.57,43.97,1052562,28,20560,-83
2022-05-25 12:05:46,20.49,20.49,20.49,43.77,1048322,28,19928,-81
2022-05-25 12:06:22,20.73,20.73,20.73,43.83,1045257,28,19917,-77
2022-05-25 12:07:02,20.56,20.56,20.56,42.96,1046908,28,19920,-81
2022-05-25 12:07:41,20.81,20.81,20.81,42.30,1041981,28,19963,-79
2022-05-25 12:08:11,21.04,21.04,21.04,43.59,1046273,28,19935,-79
2022-05-25 12:08:45,21.04,21.04,21.04,45.11,1047528,28,20016,-79
2022-05-25 12:09:21,20.99,20.99,20.99,43.75,1046789,28,19913,-85
2022-05-25 12:09:52,20.74,20.74,20.74,44.20,1047619,28,19921,-79
2022-05-25 12:10:39,20.75,20.75,20.75,42.74,1041254,28,20020,-83
2022-05-25 12:11:31,20.49,20.49,20.49,42.64,1034739,28,19930,-79
2022-05-25 12:12:04,20.84,20.84,20.84,43.09,1011484,28,21410,-81
2022-05-25 12:12:50,20.91,20.91,20.91,43.25,1019223,29,19927,-81
2022-05-25 12:13:44,20.52,20.52,20.52,43.79,1024133,28,19961,-81
2022-05-25 12:14:20,20.59,20.59,20.59,43.62,999989,29,19924,-79
2022-05-25 12:14:54,20.98,20.98,20.98,42.72,996683,29,19997,-80
2022-05-25 12:15:30,20.89,20.89,20.89,44.46,991606,29,19972,-80
2022-05-25 12:16:06,21.09,21.09,21.09,43.23,967708,30,19935,-80
2022-05-25 12:16:40,20.87,20.87,20.87,42.84,956454,30,19951,-79
2022-05-25 12:17:16,20.87,20.87,20.87,44.50,953122,30,19929,-79
2022-05-25 12:17:46,20.75,20.75,20.75,45.43,937770,31,20110,-79
2022-05-25 12:18:19,20.60,20.60,20.60,43.11,924415,31,20097,-80
2022-05-25 12:18:52,20.43,20.43,20.43,42.94,902896,32,19934,-80
2022-05-25 12:19:24,20.39,20.39,20.39,42.85,889201,33,20097,-81
2022-05-25 12:19:54,20.37,20.37,20.37,42.99,860131,33,20332,-80
2022-05-25 12:20:28,20.49,20.49,20.49,42.56,847703,34,19940,-80
2022-05-25 12:21:02,20.20,20.20,20.20,42.44,826413,35,19943,-79
2022-05-25 12:21:51,20.21,20.21,20.21,42.13,809744,35,19975,-79
2022-05-25 12:22:22,20.15,20.15,20.15,42.83,772165,37,19951,-82
2022-05-25 12:24:40,20.28,20.28,20.28,45.13,3202089,27,20414,-79
2022-05-25 12:25:11,20.46,20.46,20.46,45.12,1068059,27,20333,-79
2022-05-25 12:25:45,20.79,20.79,20.79,44.97,1056026,28,19923,-78
2022-05-25 12:26:16,20.79,20.79,20.79,44.33,1052238,28,20368,-78
2022-05-25 12:26:46,20.39,20.39,20.39,41.96,1050260,28,19916,-78
2022-05-25 12:27:18,20.34,20.34,20.34,44.22,1044550,28,19912,-77
2022-05-25 12:27:49,20.92,20.92,20.92,42.79,1044699,28,20344,-80
2022-05-25 12:28:21,21.15,21.15,21.15,40.77,1049762,28,20369,-82
2022-05-25 12:28:52,20.61,20.61,20.61,40.33,1047923,28,20282,-78
2022-05-25 12:29:23,20.55,20.55,20.55,40.82,1039197,28,19957,-79
2022-05-25 12:29:54,20.75,20.75,20.75,41.30,1037018,28,20458,-79
2022-05-25 12:30:36,21.12,21.12,21.12,41.11,1031290,28,20002,-78
2022-05-25 12:31:11,20.51,20.51,20.51,40.68,1031864,28,19922,-77
2022-05-25 12:31:42,20.68,20.68,20.68,41.35,1026972,28,20762,-77
2022-05-25 12:32:13,20.79,20.79,20.79,41.39,1022119,28,19946,-78
2022-05-25 12:32:43,20.75,20.75,20.75,41.45,1028038,28,19969,-80
2022-05-25 12:33:17,20.57,20.57,20.57,41.19,1034608,28,20341,-81
2022-05-25 12:33:47,20.19,20.19,20.19,41.30,1035033,28,20297,-81
2022-05-25 12:34:19,20.00,20.00,20.00,41.90,1029468,28,19956,-80
2022-05-25 12:34:50,20.06,20.06,20.06,41.91,1022687,28,20018,-79
2022-05-25 12:35:30,19.98,19.98,19.98,42.20,1015154,28,20324,-79
2022-05-25 12:36:06,19.92,19.92,19.92,42.03,1017261,29,20111,-83
2022-05-25 12:36:37,19.79,19.79,19.79,42.26,1019947,28,19927,-81
2022-05-25 12:37:08,19.64,19.64,19.64,43.08,1016732,29,19923,-80
2022-05-25 12:37:39,19.46,19.46,19.46,43.82,1014995,29,19939,-80
2022-05-25 12:38:10,19.61,19.61,19.61,43.78,1001511,29,19967,-82
2022-05-25 12:38:41,19.53,19.53,19.53,43.90,970984,30,20388,-79
2022-05-25 12:39:11,19.45,19.45,19.45,43.92,968729,30,19918,-81
2022-05-25 12:39:44,19.60,19.60,19.60,44.44,946836,31,19915,-81
2022-05-25 12:40:27,19.56,19.56,19.56,44.09,940781,31,19938,-79
2022-05-25 12:40:57,19.51,19.51,19.51,43.76,918081,31,19933,-79
2022-05-25 12:41:30,19.81,19.81,19.81,43.74,909636,32,20452,-77
2022-05-25 12:42:19,19.91,19.91,19.91,44.28,896069,32,19939,-78
2022-05-25 12:42:49,20.19,20.19,20.19,43.02,875848,33,19932,-78
2022-05-25 12:43:35,20.34,20.34,20.34,42.72,849991,34,19945,-79
2022-05-25 12:44:25,20.13,20.13,20.13,43.28,839830,34,20022,-83
2022-05-25 12:47:07,20.35,20.35,20.35,43.25,3180994,27,20412,-80
2022-05-25 12:47:55,20.47,20.47,20.47,41.79,1059947,28,20315,-80
2022-05-25 12:48:33,20.47,20.47,20.47,40.18,1055968,28,19920,-79
2022-05-25 12:49:04,20.48,20.48,20.48,40.95,1052035,28,19930,-80
2022-05-25 12:49:36,20.58,20.58,20.58,40.59,1047504,28,19988,-80
2022-05-25 12:50:29,20.98,20.98,20.98,40.48,1040520,28,20011,-79
2022-05-25 12:51:02,20.64,20.64,20.64,43.31,1022007,28,20170,-78
2022-05-25 12:51:34,20.85,20.85,20.85,41.83,1022153,29,19915,-80
2022-05-25 12:52:25,21.13,21.13,21.13,40.89,1021231,28,20076,-80
2022-05-25 12:52:56,20.59,20.59,20.59,40.68,1021154,29,20111,-78
2022-05-25 12:53:26,20.53,20.53,20.53,41.09,1016809,29,20502,-80
2022-05-25 12:53:57,20.55,20.55,20.55,40.68,1018270,29,19918,-80
2022-05-25 12:54:28,20.78,20.78,20.78,40.87,1018566,28,19924,-77
2022-05-25 12:55:00,20.82,20.82,20.82,40.85,1028469,28,19911,-78
2022-05-25 12:55:31,20.96,20.96,20.96,41.19,1020214,29,19914,-79
2022-05-25 12:56:05,21.07,21.07,21.07,41.61,1012706,29,19932,-80
2022-05-25 12:56:36,21.08,21.08,21.08,39.73,1005332,29,19925,-81
2022-05-25 12:57:07,21.31,21.31,21.31,38.58,1006981,29,20317,-82
2022-05-25 12:57:38,21.16,21.16,21.16,38.28,998799,29,19929,-83
2022-05-25 12:58:09,20.95,20.95,20.95,38.60,987965,30,20445,-78
2022-05-25 12:58:42,20.67,20.67,20.67,39.02,989036,29,20087,-82
2022-05-25 12:59:13,20.23,20.23,20.23,40.69,988270,29,19961,-81
2022-05-25 12:59:43,20.19,20.19,20.19,41.52,984140,30,19954,-81
2022-05-25 13:00:34,20.36,20.36,20.36,41.34,979108,30,20411,-83
2022-05-25 13:01:14,20.23,20.23,20.23,41.42,952502,30,19936,-80
2022-05-25 13:02:04,20.84,20.84,20.84,40.33,925258,31,19923,-81
2022-05-25 13:02:35,20.57,20.57,20.57,40.68,915272,31,20438,-82
2022-05-25 13:03:33,20.15,20.15,20.15,40.80,904815,32,19974,-84
2022-05-25 13:04:08,20.02,20.02,20.02,40.93,867577,33,19944,-80
2022-05-25 13:04:48,20.37,20.37,20.37,41.29,852504,34,20419,-78
2022-05-25 13:07:47,20.44,20.44,20.44,41.55,3176027,27,20324,-80
2022-05-25 13:08:35,20.24,20.24,20.24,42.20,1042772,28,20383,-79
2022-05-25 13:09:07,20.60,20.60,20.60,41.57,1043160,28,20083,-80
2022-05-25 13:09:43,20.42,20.42,20.42,41.77,1038871,28,19921,-80
2022-05-25 13:10:42,20.17,20.17,20.17,42.36,1040355,28,20310,-81
2022-05-25 13:11:31,20.17,20.17,20.17,42.38,1033905,28,20370,-83
2022-05-25 13:12:20,19.96,19.96,19.96,40.64,1041311,28,19980,-84
2022-05-25 13:12:51,20.20,20.20,20.20,40.47,1041209,28,20311,-80
2022-05-25 13:13:26,19.97,19.97,19.97,39.61,1044849,28,20240,-80
2022-05-25 13:14:06,19.98,19.98,19.98,39.96,1043055,28,20020,-81
2022-05-25 13:14:39,20.33,20.33,20.33,39.68,1034183,28,20036,-79
2022-05-25 13:15:19,20.53,20.53,20.53,39.76,1026577,28,20282,-79
2022-05-25 13:15:50,20.64,20.64,20.64,40.16,1025288,28,20325,-79
2022-05-25 13:16:38,20.58,20.58,20.58,40.20,1011315,29,19963,-80
2022-05-25 13:17:09,20.59,20.59,20.59,39.36,1007584,29,19924,-82
2022-05-25 13:17:40,20.59,20.59,20.59,39.50,997008,29,19925,-81
2022-05-25 13:18:29,20.28,20.28,20.28,38.99,979296,30,19927,-83
2022-05-25 13:19:12,19.90,19.90,19.90,39.99,977774,30,19935,-77
2022-05-25 13:19:44,20.45,20.45,20.45,39.74,974506,30,19937,-78
2022-05-25 13:20:47,20.86,20.86,20.86,38.93,969219,30,19922,-82
2022-05-25 13:21:33,20.61,20.61,20.61,39.80,934191,31,19930,-80
2022-05-25 13:22:23,20.32,20.32,20.32,40.32,915004,31,20339,-82
2022-05-25 13:23:04,20.30,20.30,20.30,40.12,902199,32,20462,-79
2022-05-25 13:23:53,20.47,20.47,20.47,41.11,885592,33,19987,-81
2022-05-25 13:24:41,20.61,20.61,20.61,42.03,874670,33,20337,-79
2022-05-25 13:25:24,21.18,21.18,21.18,40.57,861693,33,20459,-80
2022-05-25 13:25:57,21.31,21.31,21.31,40.43,860613,34,20339,-79
2022-05-25 13:26:36,21.48,21.48,21.48,40.41,834008,35,19938,-80
2022-05-25 13:27:17,21.62,21.62,21.62,40.79,820894,35,19939,-79
2022-05-25 13:28:10,21.76,21.76,21.76,40.60,790086,36,19944,-82
2022-05-25 13:28:58,22.06,22.06,22.06,38.19,750070,39,19955,-80
2022-05-25 13:30:32,21.75,21.75,21.75,39.32,756568,38,20029,-80
2022-05-25 13:32:58,20.80,20.80,20.80,42.25,3163792,27,20497,-80
2022-05-25 13:33:30,20.53,20.53,20.53,42.63,1043480,28,19971,-79
2022-05-25 13:34:08,20.89,20.89,20.89,41.94,1039883,28,20368,-78
2022-05-25 13:34:38,20.91,20.91,20.91,42.10,1035848,28,19910,-78
2022-05-25 13:35:21,20.88,20.88,20.88,42.04,1031581,28,19918,-80
2022-05-25 13:35:56,21.18,21.18,21.18,42.27,1028772,28,19941,-80
2022-05-25 13:36:27,21.08,21.08,21.08,43.20,1029578,28,19918,-76
2022-05-25 13:37:00,21.15,21.15,21.15,42.59,1025061,28,19911,-79
2022-05-25 13:37:31,21.07,21.07,21.07,41.17,1023961,28,19923,-79
2022-05-25 13:38:07,20.97,20.97,20.97,41.78,1027678,28,20396,-79
2022-05-25 13:38:46,20.59,20.59,20.59,42.03,1032453,28,20021,-79
2022-05-25 13:39:21,20.87,20.87,20.87,41.73,1035088,28,19968,-79
2022-05-25 13:39:51,20.77,20.77,20.77,43.88,1031426,28,19971,-80
2022-05-25 13:40:22,20.75,20.75,20.75,44.45,1032578,28,19926,-80
2022-05-25 13:40:56,20.40,20.40,20.40,44.65,1038991,28,19913,-81
2022-05-25 13:41:29,20.74,20.74,20.74,42.52,1035086,28,19958,-81
2022-05-25 13:42:07,20.40,20.40,20.40,41.65,1021830,28,20021,-80
2022-05-25 13:42:39,20.21,20.21,20.21,41.09,1019447,29,19997,-85
2022-05-25 13:43:15,20.40,20.40,20.40,41.58,1011547,29,20079,-82
2022-05-25 13:44:08,20.56,20.56,20.56,40.63,1016241,29,19932,-82
2022-05-25 13:44:42,20.80,20.80,20.80,41.27,996835,29,19933,-81
2022-05-25 13:45:22,21.05,21.05,21.05,41.94,994228,29,19922,-79
2022-05-25 13:45:53,21.20,21.20,21.20,41.64,984644,29,19979,-81
2022-05-25 13:46:32,21.38,21.38,21.38,40.64,969816,30,20411,-80
2022-05-25 13:47:02,21.51,21.51,21.51,40.50,951595,30,19971,-81
2022-05-25 13:47:33,21.24,21.24,21.24,40.18,945481,31,19956,-79
2022-05-25 13:48:03,21.32,21.32,21.32,39.64,947189,30,20441,-80
2022-05-25 13:48:34,21.30,21.30,21.30,39.92,927491,31,20371,-80
2022-05-25 13:49:05,21.60,21.60,21.60,40.07,927839,31,19939,-78
2022-05-25 13:49:38,21.85,21.85,21.85,40.00,923608,31,20305,-78
2022-05-25 13:50:09,21.69,21.69,21.69,41.20,924975,31,19938,-81
2022-05-25 13:50:40,21.60,21.60,21.60,39.75,922585,31,19983,-78
2022-05-25 13:51:11,21.80,21.80,21.80,38.95,896702,32,20470,-81
2022-05-25 13:51:41,21.55,21.55,21.55,38.65,877238,33,19936,-78
2022-05-25 13:52:12,21.14,21.14,21.14,39.31,871729,33,19921,-78
2022-05-25 13:52:45,21.33,21.33,21.33,39.44,852580,34,19934,-81
2022-05-25 13:53:28,21.28,21.28,21.28,39.57,827043,35,20072,-80
2022-05-25 13:55:58,21.95,21.95,21.95,40.09,3203058,27,20301,-79
2022-05-25 13:56:32,21.66,21.66,21.66,39.96,1052559,28,19916,-79
2022-05-25 13:57:03,21.61,21.61,21.61,39.48,1051949,28,19908,-81
2022-05-25 13:57:35,21.81,21.81,21.81,40.67,1049724,28,19974,-80
2022-05-25 13:58:09,21.62,21.62,21.62,39.26,1053459,28,19916,-80
2022-05-25 13:58:43,21.37,21.37,21.37,40.19,1057843,28,19912,-79
2022-05-25 13:59:13,21.16,21.16,21.16,41.71,1056074,28,20002,-82
2022-05-25 13:59:44,21.04,21.04,21.04,42.17,1049270,28,19944,-83
2022-05-25 14:00:22,20.70,20.70,20.70,41.10,1035500,28,20296,-81
2022-05-25 14:00:52,20.35,20.35,20.35,42.55,1029424,28,19969,-81
2022-05-25 14:01:23,20.40,20.40,20.40,42.01,1035664,28,20391,-81
2022-05-25 14:02:18,20.34,20.34,20.34,42.77,1035248,28,20301,-80
2022-05-25 14:02:53,20.17,20.17,20.17,43.83,1022773,28,19918,-78
2022-05-25 14:03:25,20.28,20.28,20.28,43.16,1022926,28,19993,-78
2022-05-25 14:03:57,20.49,20.49,20.49,42.06,1027205,28,20238,-78
2022-05-25 14:04:32,20.48,20.48,20.48,42.39,1027618,28,19935,-77
2022-05-25 14:05:06,20.53,20.53,20.53,42.62,1023004,28,19963,-78
2022-05-25 14:05:41,20.64,20.64,20.64,43.13,1014620,28,19932,-82
2022-05-25 14:06:13,20.83,20.83,20.83,41.93,1006228,29,20591,-78
2022-05-25 14:06:43,21.01,21.01,21.01,41.23,997081,29,20373,-78
2022-05-25 14:07:46,21.32,21.32,21.32,41.03,988627,29,19937,-80
2022-05-25 14:08:23,21.79,21.79,21.79,39.56,957292,30,20095,-78
2022-05-25 14:09:13,22.17,22.17,22.17,39.71,941251,31,19931,-78
2022-05-25 14:10:02,22.05,22.05,22.05,39.71,924549,31,19979,-79
2022-05-25 14:10:51,22.11,22.11,22.11,37.53,920670,31,20042,-79
2022-05-25 14:11:41,22.27,22.27,22.27,38.46,900075,32,19938,-80
2022-05-25 14:12:16,22.57,22.57,22.57,37.37,867346,33,22077,-78
2022-05-25 14:12:46,22.88,22.88,22.88,36.88,843578,34,19951,-79
2022-05-25 14:13:17,23.08,23.08,23.08,36.40,812432,35,20012,-77
2022-05-25 14:13:47,23.01,23.01,23.01,36.53,803081,36,19989,-78
2022-05-25 14:14:18,22.91,22.91,22.91,36.54,778225,37,20407,-78
2022-05-25 14:16:35,23.21,23.21,23.21,38.00,3203204,27,20375,-79
2022-05-25 14:17:10,23.02,23.02,23.02,36.34,1059669,28,19947,-84
2022-05-25 14:17:41,22.91,22.91,22.91,35.89,1047526,28,19909,-81
2022-05-25 14:18:11,22.73,22.73,22.73,36.08,1040149,28,19937,-79
2022-05-25 14:18:43,22.50,22.50,22.50,36.74,1038416,28,19909,-81
2022-05-25 14:19:19,22.57,22.57,22.57,36.39,1031416,28,20018,-79
2022-05-25 14:19:50,22.14,22.14,22.14,37.34,1035250,28,19913,-83
2022-05-25 14:20:22,21.71,21.71,21.71,37.75,1043347,28,20002,-84
2022-05-25 14:20:58,21.90,21.90,21.90,36.81,1044480,28,19985,-82
2022-05-25 14:21:38,21.67,21.67,21.67,38.07,1039073,28,19980,-79
2022-05-25 14:22:09,21.77,21.77,21.77,39.03,1047406,28,20390,-79
2022-05-25 14:22:39,21.61,21.61,21.61,39.17,1051388,28,20340,-78
2022-05-25 14:23:09,21.59,21.59,21.59,39.58,1049769,28,19924,-78
2022-05-25 14:23:40,21.62,21.62,21.62,39.84,1050993,28,20016,-80
2022-05-25 14:24:13,21.55,21.55,21.55,40.31,1035001,28,20376,-79
2022-05-25 14:24:45,21.77,21.77,21.77,39.50,1031408,28,20299,-79
2022-05-25 14:25:18,21.57,21.57,21.57,39.91,1035287,28,19922,-78
2022-05-25 14:25:48,21.30,21.30,21.30,39.17,1027314,28,20505,-81
2022-05-25 14:26:25,21.18,21.18,21.18,39.44,1016050,29,19948,-79
2022-05-25 14:27:17,21.16,21.16,21.16,39.12,995320,29,19932,-84
2022-05-25 14:27:48,20.82,20.82,20.82,40.94,985324,30,19973,-78
2022-05-25 14:28:23,20.71,20.71,20.71,41.47,987980,29,20410,-78
2022-05-25 14:28:54,21.12,21.12,21.12,40.23,972741,30,22348,-78
2022-05-25 14:29:25,21.32,21.32,21.32,39.33,963739,30,20381,-78
2022-05-25 14:29:56,21.33,21.33,21.33,42.04,951948,30,19929,-78
2022-05-25 14:30:31,21.47,21.47,21.47,41.20,951808,30,20036,-77
2022-05-25 14:31:02,21.33,21.33,21.33,40.11,945244,30,20021,-78
2022-05-25 14:31:33,21.18,21.18,21.18,39.66,933695,31,19931,-76
2022-05-25 14:32:11,21.08,21.08,21.08,39.36,936525,31,19930,-78
2022-05-25 14:32:45,20.94,20.94,20.94,41.19,900800,32,19969,-78
2022-05-25 14:33:19,20.87,20.87,20.87,40.54,877986,33,19972,-79
2022-05-25 14:34:00,20.80,20.80,20.80,40.57,859034,34,20395,-80
2022-05-25 14:34:30,20.73,20.73,20.73,39.87,840365,35,19945,-78
2022-05-25 14:35:04,20.67,20.67,20.67,39.82,834332,35,20357,-83
2022-05-25 14:35:35,20.55,20.55,20.55,39.55,810587,36,19940,-78
2022-05-25 14:36:07,20.65,20.65,20.65,39.51,795069,36,20438,-78
2022-05-25 14:38:37,20.56,20.56,20.56,39.49,3187470,27,20365,-79
2022-05-25 14:39:07,20.66,20.66,20.66,39.72,1043413,28,19913,-82
2022-05-25 14:39:38,20.78,20.78,20.78,38.99,1037782,28,19913,-79
2022-05-25 14:40:11,21.04,21.04,21.04,38.27,1035581,28,20064,-78
2022-05-25 14:40:46,21.38,21.38,21.38,38.45,1038942,28,19917,-79
2022-05-25 14:41:25,21.32,21.32,21.32,39.85,1039592,28,19921,-79
2022-05-25 14:42:14,21.73,21.73,21.73,36.99,1041661,28,20392,-80
2022-05-25 14:42:58,21.84,21.84,21.84,37.94,1030716,28,19929,-82
2022-05-25 14:43:34,21.68,21.68,21.68,37.07,1027155,28,19923,-83
2022-05-25 14:44:04,21.57,21.57,21.57,37.85,1025220,28,19922,-80
2022-05-25 14:44:36,21.66,21.66,21.66,38.16,1027421,28,19975,-80
2022-05-25 14:45:14,21.34,21.34,21.34,38.19,1028767,28,19930,-81
2022-05-25 14:46:01,21.50,21.50,21.50,37.60,1022729,28,19915,-78
2022-05-25 14:46:36,21.87,21.87,21.87,37.01,1004233,29,19933,-77
2022-05-25 14:47:10,22.17,22.17,22.17,36.14,997803,29,20445,-80
2022-05-25 14:47:47,21.83,21.83,21.83,37.11,996416,29,20029,-78
2022-05-25 14:48:17,21.88,21.88,21.88,36.76,994200,29,19930,-79
2022-05-25 14:48:53,21.93,21.93,21.93,35.93,997230,29,19921,-77
2022-05-25 14:49:23,22.28,22.28,22.28,36.83,987230,29,19984,-77
2022-05-25 14:49:55,22.28,22.28,22.28,37.24,976218,30,19982,-77
2022-05-25 14:50:31,22.54,22.54,22.54,37.33,972620,30,19975,-77
2022-05-25 14:51:01,22.44,22.44,22.44,36.41,967313,30,19923,-80
2022-05-25 14:51:33,22.49,22.49,22.49,36.50,953249,31,19937,-78
2022-05-25 14:52:08,22.56,22.56,22.56,37.01,949906,31,19980,-79
2022-05-25 14:53:10,22.72,22.72,22.72,37.42,938631,31,19926,-78
2022-05-25 14:53:41,22.12,22.12,22.12,37.78,915942,31,20348,-81
2022-05-25 14:54:21,22.13,22.13,22.13,37.20,917000,32,19932,-78
2022-05-25 14:54:51,22.29,22.29,22.29,37.10,900155,32,21967,-81
2022-05-25 14:55:33,22.18,22.18,22.18,37.58,888265,32,19979,-79
2022-05-25 14:56:06,21.94,21.94,21.94,38.02,862209,34,19944,-85
2022-05-25 14:56:43,21.51,21.51,21.51,37.35,849041,34,21365,-80
2022-05-25 14:57:17,21.56,21.56,21.56,37.98,829961,35,19942,-79
2022-05-25 14:57:48,21.63,21.63,21.63,38.46,797078,36,20029,-79
2022-05-25 14:58:19,21.72,21.72,21.72,38.40,789476,37,19981,-79
2022-05-25 14:58:50,21.63,21.63,21.63,38.02,772984,38,20058,-78
2022-05-25 15:01:18,22.51,22.51,22.51,37.23,3216640,27,20363,-81
2022-05-25 15:01:54,22.70,22.70,22.70,37.40,1054181,28,19943,-78
2022-05-25 15:02:37,22.52,22.52,22.52,36.47,1048200,28,20031,-78
2022-05-25 15:03:08,22.52,22.52,22.52,37.15,1043382,28,19924,-79
2022-05-25 15:03:41,22.29,22.29,22.29,36.65,1046861,28,20047,-82
2022-05-25 15:04:11,22.24,22.24,22.24,36.70,1039646,28,19917,-81
2022-05-25 15:04:42,21.93,21.93,21.93,37.51,1040033,28,19917,-84
2022-05-25 15:05:21,21.95,21.95,21.95,37.26,1042873,28,19925,-82
2022-05-25 15:05:57,21.75,21.75,21.75,37.09,1041158,28,20317,-84
2022-05-25 15:06:29,21.28,21.28,21.28,37.80,1039225,28,20274,-79
2022-05-25 15:07:01,21.68,21.68,21.68,37.26,1038979,28,19929,-77
2022-05-25 15:07:31,21.91,21.91,21.91,38.00,1039359,28,20367,-80
2022-05-25 15:08:02,22.13,22.13,22.13,38.06,1035490,28,19949,-79
2022-05-25 15:08:36,22.44,22.44,22.44,36.70,1031140,28,19966,-79
2022-05-25 15:09:11,22.22,22.22,22.22,37.66,1026535,28,19914,-79
2022-05-25 15:09:42,22.23,22.23,22.23,37.04,1026171,28,19942,-79
2022-05-25 15:10:14,22.16,22.16,22.16,36.52,1016342,29,19937,-81
2022-05-25 15:10:44,22.29,22.29,22.29,36.59,1011304,29,19927,-79
2022-05-25 15:11:35,22.31,22.31,22.31,37.37,1003384,29,20393,-79
2022-05-25 15:12:16,22.47,22.47,22.47,37.66,993029,29,20284,-77
2022-05-25 15:12:47,22.43,22.43,22.43,36.73,992375,29,19925,-79
2022-05-25 15:13:58,22.41,22.41,22.41,37.62,991141,29,19982,-78
2022-05-25 15:14:47,22.48,22.48,22.48,38.93,959835,30,19951,-78
2022-05-25 15:15:46,21.85,21.85,21.85,37.53,939509,31,19991,-80
2022-05-25 15:16:37,22.00,22.00,22.00,37.56,916575,32,19939,-77
2022-05-25 15:17:29,21.86,21.86,21.86,38.15,882677,33,19986,-78
2022-05-25 15:18:25,22.42,22.42,22.42,36.44,863255,34,19954,-82
2022-05-25 15:18:55,22.85,22.85,22.85,36.55,833040,35,20451,-83
2022-05-25 15:19:29,22.61,22.61,22.61,35.73,815907,35,19940,-83
2022-05-25 15:20:05,22.70,22.70,22.70,34.46,797041,36,19950,-82
2022-05-25 15:20:43,22.55,22.55,22.55,35.51,792117,37,20051,-80
2022-05-25 15:21:13,22.39,22.39,22.39,37.49,783949,37,20026,-78
2022-05-25 15:21:43,22.64,22.64,22.64,37.73,772867,37,19950,-78
2022-05-25 15:24:04,23.19,23.19,23.19,36.75,3168871,27,19967,-78
2022-05-25 15:24:34,23.12,23.12,23.12,36.12,1047427,28,19971,-78
2022-05-25 15:25:06,23.37,23.37,23.37,35.63,1043467,28,19978,-78
2022-05-25 15:25:42,22.97,22.97,22.97,35.93,1040095,28,19928,-81
2022-05-25 15:26:16,23.14,23.14,23.14,36.31,1040154,28,19929,-80
2022-05-25 15:27:00,22.72,22.72,22.72,36.03,1041273,28,19914,-80
2022-05-25 15:27:34,22.88,22.88,22.88,35.68,1034272,28,19922,-82
2022-05-25 15:28:07,22.45,22.45,22.45,36.37,1035794,28,19969,-80
2022-05-25 15:28:37,22.57,22.57,22.57,36.82,1039257,28,20006,-79
2022-05-25 15:29:18,22.63,22.63,22.63,37.27,1030320,28,19921,-77
2022-05-25 15:29:53,22.88,22.88,22.88,36.72,1024833,28,19937,-80
2022-05-25 15:30:24,22.58,22.58,22.58,38.02,1013437,29,20350,-79
2022-05-25 15:31:00,22.80,22.80,22.80,36.73,1011576,29,20027,-86
2022-05-25 15:31:30,22.14,22.14,22.14,37.94,1009601,29,19924,-81
2022-05-25 15:32:01,22.51,22.51,22.51,37.78,1013930,29,20016,-82
2022-05-25 15:32:32,22.52,22.52,22.52,37.54,1009227,29,19955,-81
2022-05-25 15:33:02,22.45,22.45,22.45,37.22,1003900,29,20365,-81
2022-05-25 15:33:34,22.53,22.53,22.53,36.54,1003776,29,20578,-81
2022-05-25 15:34:05,22.75,22.75,22.75,36.66,996004,29,19979,-78
2022-05-25 15:34:37,22.82,22.82,22.82,36.73,997860,29,19931,-79
2022-05-25 15:35:07,22.89,22.89,22.89,36.44,990283,29,19937,-80
2022-05-25 15:35:37,23.04,23.04,23.04,36.69,981826,29,19926,-77
2022-05-25 15:36:15,23.29,23.29,23.29,37.35,966717,30,20486,-79
2022-05-25 15:36:46,22.94,22.94,22.94,37.53,949090,31,20034,-79
2022-05-25 15:37:34,22.90,22.90,22.90,38.10,942452,31,19979,-79
2022-05-25 15:38:05,22.92,22.92,22.92,37.20,937554,31,19945,-79
2022-05-25 15:38:36,22.99,22.99,22.99,35.87,933889,31,20345,-79
2022-05-25 15:39:07,22.89,22.89,22.89,35.94,916690,32,19968,-79
2022-05-25 15:39:38,22.91,22.91,22.91,36.26,913480,32,19934,-79
2022-05-25 15:40:10,22.56,22.56,22.56,36.19,903874,32,19934,-78
2022-05-25 15:40:41,22.43,22.43,22.43,36.02,894112,32,20406,-80
2022-05-25 15:41:12,22.18,22.18,22.18,36.66,869557,33,20584,-78
2022-05-25 15:41:42,22.31,22.31,22.31,36.23,867019,33,20065,-81
2022-05-25 15:42:13,22.38,22.38,22.38,36.02,856056,34,19975,-79
2022-05-25 15:42:43,22.29,22.29,22.29,36.11,847846,34,19968,-82
2022-05-25 15:43:13,21.97,21.97,21.97,37.14,839982,35,19948,-80
2022-05-25 15:43:44,22.04,22.04,22.04,36.64,830959,35,19969,-80
2022-05-25 15:44:14,21.87,21.87,21.87,37.70,809797,35,19952,-80
2022-05-25 15:44:44,21.90,21.90,21.90,37.91,797316,36,20090,-79
2022-05-25 15:45:23,21.76,21.76,21.76,38.61,790722,37,20336,-79
2022-05-25 15:45:54,21.85,21.85,21.85,39.46,771606,37,19978,-78
2022-05-25 15:46:25,21.87,21.87,21.87,39.22,765457,38,20130,-81
2022-05-25 15:48:59,22.11,22.11,22.11,38.72,3168805,27,19940,-79
2022-05-25 15:49:30,21.72,21.72,21.72,38.18,1057046,28,20396,-82
2022-05-25 15:50:01,21.40,21.40,21.40,39.02,1051921,28,19923,-80
2022-05-25 15:50:34,21.53,21.53,21.53,39.51,1044045,28,19971,-78
2022-05-25 15:51:04,21.84,21.84,21.84,39.50,1039616,28,20328,-80
2022-05-25 15:51:35,22.02,22.02,22.02,39.20,1039236,28,19928,-79
2022-05-25 15:52:06,22.38,22.38,22.38,39.01,1039089,28,20009,-79
2022-05-25 15:52:36,22.48,22.48,22.48,38.95,1035443,28,19964,-80
2022-05-25 15:53:08,22.49,22.49,22.49,38.51,1035667,28,19918,-82
2022-05-25 15:53:39,22.67,22.67,22.67,37.21,1035473,28,19958,-79
2022-05-25 15:54:10,22.55,22.55,22.55,37.99,1033315,28,19962,-81
2022-05-25 15:54:42,22.40,22.40,22.40,37.80,1038751,28,20319,-79
2022-05-25 15:55:13,22.32,22.32,22.32,38.59,1029721,28,19921,-77
2022-05-25 15:55:44,22.83,22.83,22.83,38.05,1024172,28,20400,-78
2022-05-25 15:56:14,22.77,22.77,22.77,37.20,1019594,29,20074,-81
2022-05-25 15:56:45,22.55,22.55,22.55,37.63,1016844,29,19915,-78
2022-05-25 15:57:15,22.63,22.63,22.63,38.14,1009098,29,19912,-82
2022-05-25 15:57:46,22.45,22.45,22.45,37.40,1001601,29,19912,-81
2022-05-25 15:58:17,22.52,22.52,22.52,36.74,996836,29,19909,-82
2022-05-25 15:58:47,22.87,22.87,22.87,36.09,998348,29,19962,-80
2022-05-25 15:59:17,23.20,23.20,23.20,35.58,998993,29,19964,-78
2022-05-25 15:59:48,23.31,23.31,23.31,35.83,993222,29,20282,-77
2022-05-25 16:00:19,23.18,23.18,23.18,35.81,990641,29,19993,-84
2022-05-25 16:00:50,23.22,23.22,23.22,35.95,978994,30,20035,-81
2022-05-25 16:01:23,23.11,23.11,23.11,36.09,973815,30,20068,-78
2022-05-25 16:02:03,22.81,22.81,22.81,36.28,961533,30,19936,-82
2022-05-25 16:02:33,23.24,23.24,23.24,36.34,947862,31,19945,-78
2022-05-25 16:03:08,23.23,23.23,23.23,37.01,936619,31,20121,-77
2022-05-25 16:03:39,23.27,23.27,23.27,36.65,926941,31,19950,-79
2022-05-25 16:04:10,23.05,23.05,23.05,36.34,924103,31,20407,-77
2022-05-25 16:04:41,23.36,23.36,23.36,35.89,926164,31,20326,-79
2022-05-25 16:05:12,23.46,23.46,23.46,36.04,908710,32,19945,-78
2022-05-25 16:05:44,23.46,23.46,23.46,35.97,884679,33,19946,-77
2022-05-25 16:06:14,23.62,23.62,23.62,35.28,879039,33,19925,-78
2022-05-25 16:06:45,23.46,23.46,23.46,36.14,862039,34,19926,-77
2022-05-25 16:07:15,23.18,23.18,23.18,36.43,840335,34,19936,-80
2022-05-25 16:08:04,23.19,23.19,23.19,37.14,824360,35,19946,-77
2022-05-25 16:08:53,23.66,23.66,23.66,36.40,789647,37,19947,-78
2022-05-25 16:11:10,24.24,24.24,24.24,34.30,3200485,27,20365,-79
2022-05-25 16:11:42,24.10,24.10,24.10,34.23,1060575,28,19966,-77
2022-05-25 16:12:13,23.96,23.96,23.96,35.86,1048233,28,19916,-78
2022-05-25 16:12:44,23.56,23.56,23.56,35.77,1046404,28,20004,-77
2022-05-25 16:13:14,23.65,23.65,23.65,34.84,1047668,28,19921,-79
2022-05-25 16:13:45,23.38,23.38,23.38,36.03,1043247,28,19939,-77
2022-05-25 16:14:15,23.45,23.45,23.45,35.59,1039760,28,19906,-77
2022-05-25 16:14:49,23.43,23.43,23.43,35.75,1046700,28,19927,-79
2022-05-25 16:15:19,23.50,23.50,23.50,36.30,1038615,28,20356,-85
2022-05-25 16:15:49,22.94,22.94,22.94,36.06,1035530,28,19926,-79
2022-05-25 16:16:20,22.90,22.90,22.90,36.21,1040043,28,19936,-78
2022-05-25 16:16:50,23.46,23.46,23.46,35.73,1035668,28,19917,-79
2022-05-25 16:17:21,23.47,23.47,23.47,35.89,1029725,28,19981,-78
2022-05-25 16:17:51,23.71,23.71,23.71,35.26,1031996,28,20048,-78
2022-05-25 16:18:22,23.30,23.30,23.30,35.73,1031584,28,19918,-77
2022-05-25 16:18:52,23.43,23.43,23.43,35.56,1030724,28,19922,-78
2022-05-25 16:19:23,23.30,23.30,23.30,34.84,1025696,28,20367,-78
2022-05-25 16:19:53,23.23,23.23,23.23,35.63,1025234,28,19941,-78
2022-05-25 16:20:25,23.20,23.20,23.20,36.55,1022399,28,19922,-77
2022-05-25 16:20:55,23.81,23.81,23.81,35.98,998066,29,19936,-80
2022-05-25 16:21:26,23.97,23.97,23.97,35.25,989893,29,19929,-78
2022-05-25 16:21:56,23.69,23.69,23.69,35.72,992090,29,19910,-77
2022-05-25 16:22:26,24.04,24.04,24.04,35.25,998196,29,20340,-76
2022-05-25 16:22:57,24.11,24.11,24.11,35.38,986607,29,19909,-78
2022-05-25 16:23:28,24.52,24.52,24.52,33.30,969912,30,19990,-77
2022-05-25 16:23:59,24.65,24.65,24.65,33.34,955791,30,21694,-81
2022-05-25 16:24:30,24.72,24.72,24.72,33.21,943192,31,19957,-80
2022-05-25 16:25:01,24.61,24.61,24.61,32.82,944611,31,19930,-79
2022-05-25 16:25:32,25.12,25.12,25.12,32.42,941736,31,19961,-78
2022-05-25 16:26:03,24.83,24.83,24.83,32.96,920354,31,20344,-78
2022-05-25 16:26:34,25.17,25.17,25.17,33.20,914404,32,19991,-78
2022-05-25 16:27:07,24.89,24.89,24.89,33.66,903416,32,20020,-79
2022-05-25 16:27:37,25.30,25.30,25.30,33.23,875738,33,20416,-77
2022-05-25 16:28:08,25.18,25.18,25.18,33.93,875273,33,19947,-77
2022-05-25 16:28:39,25.13,25.13,25.13,33.98,854212,34,19935,-80
2022-05-25 16:29:10,24.86,24.86,24.86,34.38,838318,34,19942,-77
2022-05-25 16:29:41,24.74,24.74,24.74,34.05,817492,35,19932,-77
2022-05-25 16:30:11,24.78,24.78,24.78,34.62,817464,35,19941,-79
2022-05-25 16:32:37,24.70,24.70,24.70,33.94,3174725,27,19988,-82
2022-05-25 16:33:08,24.94,24.94,24.94,33.34,1046982,28,19948,-77
2022-05-25 16:33:38,24.61,24.61,24.61,34.43,1035609,28,19906,-77
2022-05-25 16:34:09,24.86,24.86,24.86,34.38,1035428,28,19953,-79
2022-05-25 16:34:40,25.33,25.33,25.33,32.46,1027983,28,20396,-79
2022-05-25 16:35:10,24.86,24.86,24.86,33.55,1039580,28,19961,-79
2022-05-25 16:35:41,24.39,24.39,24.39,35.84,1036474,28,19910,-78
2022-05-25 16:36:11,24.74,24.74,24.74,34.54,1039707,28,19921,-79
2022-05-25 16:36:42,25.33,25.33,25.33,33.66,1042982,28,19917,-77
2022-05-25 16:37:12,25.35,25.35,25.35,33.69,1043442,28,19985,-79
2022-05-25 16:37:43,25.16,25.16,25.16,33.58,1031538,28,20323,-78
2022-05-25 16:38:13,25.42,25.42,25.42,33.05,1035775,28,19929,-78
2022-05-25 16:38:45,25.73,25.73,25.73,32.67,1032442,28,20041,-78
2022-05-25 16:39:16,25.57,25.57,25.57,32.26,1029752,28,20366,-78
2022-05-25 16:39:47,25.57,25.57,25.57,32.32,1027240,28,19921,-80
2022-05-25 16:40:18,25.13,25.13,25.13,33.50,1028370,28,20395,-78
2022-05-25 16:40:49,25.04,25.04,25.04,33.63,1026335,28,19931,-78
2022-05-25 16:41:20,25.31,25.31,25.31,33.69,1028690,28,19922,-78
2022-05-25 16:41:51,25.04,25.04,25.04,34.55,1016918,29,20343,-78
2022-05-25 16:42:22,25.37,25.37,25.37,33.07,1002416,29,20432,-78
2022-05-25 16:42:52,26.01,26.01,26.01,32.00,990548,29,19913,-77
2022-05-25 16:43:22,25.63,25.63,25.63,32.40,982961,30,19930,-78
2022-05-25 16:43:52,26.24,26.24,26.24,31.46,974132,30,20382,-77
2022-05-25 16:44:23,25.39,25.39,25.39,32.67,970828,30,19928,-79
2022-05-25 16:44:53,25.03,25.03,25.03,33.34,971640,30,19987,-77
2022-05-25 16:45:24,24.74,24.74,24.74,34.30,960101,30,20471,-78
2022-05-25 16:45:54,24.55,24.55,24.55,34.54,950656,31,19930,-77
2022-05-25 16:46:25,24.38,24.38,24.38,34.17,933090,31,19926,-77
2022-05-25 16:46:55,24.40,24.40,24.40,34.62,918994,31,20019,-79
2022-05-25 16:47:25,23.78,23.78,23.78,36.40,919693,31,21376,-77
2022-05-25 16:47:56,23.58,23.58,23.58,36.77,905926,32,20049,-79
2022-05-25 16:48:27,24.07,24.07,24.07,35.07,897922,32,20040,-80
2022-05-25 16:48:57,24.50,24.50,24.50,34.17,881803,33,19948,-77
2022-05-25 16:49:28,24.40,24.40,24.40,34.43,852437,34,19940,-79
2022-05-25 16:49:58,23.98,23.98,23.98,35.51,840174,34,19942,-78
2022-05-25 16:50:29,24.05,24.05,24.05,35.65,826218,35,19966,-77
2022-05-25 16:50:59,24.14,24.14,24.14,35.98,809842,35,19945,-77
2022-05-25 16:51:30,24.29,24.29,24.29,35.52,803892,36,20036,-80
2022-05-25 16:52:00,24.74,24.74,24.74,34.27,797202,36,20526,-79
2022-05-25 16:52:31,24.76,24.76,24.76,34.67,783201,37,20607,-82
2022-05-25 16:55:13,24.85,24.85,24.85,34.34,3187282,27,20322,-77
2022-05-25 16:55:44,24.70,24.70,24.70,34.42,1050073,28,20371,-78
2022-05-25 16:56:15,24.85,24.85,24.85,34.23,1044132,28,19909,-79
2022-05-25 16:56:46,25.12,25.12,25.12,33.15,1039400,28,20424,-79
2022-05-25 16:57:17,24.90,24.90,24.90,34.56,1043738,28,20078,-78
2022-05-25 16:57:47,25.07,25.07,25.07,33.67,1047154,28,19921,-78
2022-05-25 16:58:18,25.35,25.35,25.35,32.85,1039328,28,19918,-80
2022-05-25 16:58:48,25.42,25.42,25.42,31.86,1041740,28,20001,-80
2022-05-25 16:59:19,25.36,25.36,25.36,32.21,1036898,28,19921,-77
2022-05-25 16:59:51,25.02,25.02,25.02,34.17,1039215,28,20122,-79
2022-05-25 17:00:23,24.88,24.88,24.88,34.43,1026551,28,19914,-79
2022-05-25 17:00:53,25.24,25.24,25.24,33.51,1029437,28,19922,-80
2022-05-25 17:01:25,24.79,24.79,24.79,34.27,1027384,28,19923,-78
2022-05-25 17:01:56,24.83,24.83,24.83,34.50,1023217,28,19926,-79
2022-05-25 17:02:26,25.43,25.43,25.43,33.42,1017453,29,20010,-77
2022-05-25 17:02:57,25.18,25.18,25.18,33.34,1016903,29,19923,-79
2022-05-25 17:03:29,24.97,24.97,24.97,34.10,1008136,29,20014,-79
2022-05-25 17:03:59,24.38,24.38,24.38,34.10,1011513,29,19908,-81
2022-05-25 17:04:29,24.06,24.06,24.06,34.78,1008761,29,20446,-82
2022-05-25 17:05:02,23.49,23.49,23.49,35.44,989442,29,20019,-81
2022-05-25 17:05:32,22.74,22.74,22.74,36.75,977890,29,19966,-78
2022-05-25 17:06:03,22.58,22.58,22.58,37.16,982560,29,19994,-80
2022-05-25 17:06:34,21.89,21.89,21.89,37.98,978606,30,19939,-83
2022-05-25 17:07:05,21.89,21.89,21.89,38.83,973243,30,20284,-78
2022-05-25 17:07:36,21.53,21.53,21.53,39.04,971741,30,20423,-79
2022-05-25 17:08:07,21.70,21.70,21.70,38.69,950277,30,19933,-80
2022-05-25 17:08:37,21.56,21.56,21.56,39.28,956105,30,20323,-80
2022-05-25 17:09:08,21.23,21.23,21.23,39.84,954025,30,20009,-80
2022-05-25 17:09:38,21.06,21.06,21.06,40.13,936439,31,20059,-78
2022-05-25 17:10:09,21.09,21.09,21.09,40.62,918666,31,19947,-79
2022-05-25 17:10:39,21.09,21.09,21.09,41.00,900928,32,20081,-79
2022-05-25 17:11:10,21.67,21.67,21.67,40.22,886635,32,19959,-79
2022-05-25 17:11:41,22.05,22.05,22.05,40.31,873451,33,19940,-78
2022-05-25 17:12:11,22.43,22.43,22.43,39.40,855848,34,19935,-79
2022-05-25 17:12:43,22.68,22.68,22.68,39.14,851220,34,19998,-80
2022-05-25 17:13:13,22.86,22.86,22.86,39.40,824932,35,19946,-80
2022-05-25 17:13:44,23.28,23.28,23.28,37.16,818307,35,19928,-79
2022-05-25 17:14:27,23.70,23.70,23.70,36.39,812125,36,19939,-78
2022-05-25 17:15:11,23.71,23.71,23.71,36.59,783714,37,19961,-78
2022-05-25 17:17:36,23.40,23.40,23.40,36.45,3190599,27,20326,-81
2022-05-25 17:18:10,22.97,22.97,22.97,36.25,1050454,28,19956,-81
2022-05-25 17:18:59,22.74,22.74,22.74,36.49,1038018,28,20360,-81
2022-05-25 17:19:48,22.88,22.88,22.88,37.71,1035810,28,19932,-79
2022-05-25 17:20:33,23.28,23.28,23.28,37.50,1041219,28,19920,-79
2022-05-25 17:21:04,23.55,23.55,23.55,36.88,1031506,28,19922,-79
2022-05-25 17:21:36,23.52,23.52,23.52,37.73,1030013,28,20009,-79
2022-05-25 17:22:08,23.30,23.30,23.30,37.23,1033689,28,20016,-78
2022-05-25 17:22:39,23.22,23.22,23.22,36.96,1037142,28,19913,-79
2022-05-25 17:23:13,22.92,22.92,22.92,37.52,1035403,28,19918,-79
2022-05-25 17:23:44,22.84,22.84,22.84,37.78,1036972,28,19976,-78
2022-05-25 17:24:14,22.63,22.63,22.63,38.75,1026312,28,20005,-79
2022-05-25 17:24:46,22.73,22.73,22.73,37.68,1025581,28,20005,-78
2022-05-25 17:25:16,22.76,22.76,22.76,38.44,1021452,28,20041,-79
2022-05-25 17:25:48,23.10,23.10,23.10,37.50,1017002,29,19944,-77
2022-05-25 17:26:19,23.39,23.39,23.39,36.79,1003931,29,19928,-77
2022-05-25 17:26:49,23.70,23.70,23.70,36.87,1000532,29,20449,-78
2022-05-25 17:27:20,23.58,23.58,23.58,37.98,1007871,29,19998,-79
2022-05-25 17:27:50,23.86,23.86,23.86,36.47,998064,29,19925,-78
2022-05-25 17:28:21,24.08,24.08,24.08,36.78,1002383,29,20000,-77
2022-05-25 17:28:54,24.56,24.56,24.56,35.26,1005751,29,19924,-78
2022-05-25 17:29:24,24.16,24.16,24.16,35.88,991542,29,19928,-80
2022-05-25 17:29:55,24.58,24.58,24.58,34.80,978279,30,20260,-78
2022-05-25 17:30:35,24.30,24.30,24.30,35.56,973359,30,20366,-78
2022-05-25 17:31:05,23.92,23.92,23.92,35.72,966314,30,20455,-78
2022-05-25 17:31:35,24.01,24.01,24.01,36.21,964555,30,20782,-77
2022-05-25 17:32:06,23.95,23.95,23.95,36.18,944104,31,19963,-79
2022-05-25 17:32:37,23.47,23.47,23.47,36.50,930915,31,19955,-79
2022-05-25 17:33:08,23.06,23.06,23.06,37.75,920821,31,19932,-79
2022-05-25 17:33:38,22.62,22.62,22.62,38.95,887679,32,19939,-79
2022-05-25 17:34:09,22.80,22.80,22.80,37.57,870047,33,19949,-79
2022-05-25 17:34:39,22.54,22.54,22.54,37.95,856896,33,20352,-78
2022-05-25 17:35:54,22.18,22.18,22.18,38.60,842515,34,20031,-78
2022-05-25 17:36:43,21.92,21.92,21.92,40.28,804538,36,20602,-77
2022-05-25 17:37:35,21.74,21.74,21.74,40.42,780233,37,19957,-78
2022-05-25 17:40:36,21.33,21.33,21.33,41.35,3192601,27,20283,-79
2022-05-25 17:41:34,20.77,20.77,20.77,43.13,1049047,28,19921,-79
2022-05-25 17:42:08,21.11,21.11,21.11,42.10,1041059,28,20057,-79
2022-05-25 17:42:38,21.22,21.22,21.22,41.83,1039019,28,19953,-78
2022-05-25 17:43:11,21.05,21.05,21.05,41.71,1027552,28,19990,-77
2022-05-25 17:43:42,20.74,20.74,20.74,42.45,1031239,28,19992,-77
2022-05-25 17:44:13,20.72,20.72,20.72,42.73,1038118,28,19944,-80
2022-05-25 17:44:43,20.41,20.41,20.41,42.98,1036883,28,19936,-79
2022-05-25 17:45:14,20.42,20.42,20.42,43.03,1041951,28,19954,-79
2022-05-25 17:45:45,20.39,20.39,20.39,43.20,1049746,28,19925,-77
2022-05-25 17:46:15,20.55,20.55,20.55,42.10,1041703,28,20422,-77
2022-05-25 17:46:46,20.63,20.63,20.63,42.37,1034571,28,19933,-77
2022-05-25 17:47:16,20.50,20.50,20.50,42.57,1028583,28,19930,-79
2022-05-25 17:47:47,20.34,20.34,20.34,43.47,1025142,28,19922,-79
2022-05-25 17:48:17,20.43,20.43,20.43,43.91,1026877,28,19933,-78
2022-05-25 17:48:48,20.53,20.53,20.53,43.48,1018937,28,19922,-78
2022-05-25 17:49:19,20.54,20.54,20.54,44.02,1012267,29,19931,-79
2022-05-25 17:49:50,20.52,20.52,20.52,43.92,1013685,29,19993,-78
2022-05-25 17:50:20,20.48,20.48,20.48,44.18,1005753,29,19935,-79
2022-05-25 17:50:53,20.32,20.32,20.32,43.66,1011218,28,20031,-79
2022-05-25 17:51:28,20.42,20.42,20.42,42.57,1004617,29,19947,-78
2022-05-25 17:51:59,20.56,20.56,20.56,42.72,987913,29,20338,-78
2022-05-25 17:52:29,20.77,20.77,20.77,42.43,965246,30,19980,-79
2022-05-25 17:53:00,20.76,20.76,20.76,42.53,949025,30,19930,-79
2022-05-25 17:53:34,20.51,20.51,20.51,43.50,938444,31,19936,-80
2022-05-25 17:54:05,20.32,20.32,20.32,44.62,925525,31,19936,-79
2022-05-25 17:54:35,20.30,20.30,20.30,44.10,918380,32,19932,-79
2022-05-25 17:55:07,20.22,20.22,20.22,44.01,895229,32,19943,-80
2022-05-25 17:55:39,20.28,20.28,20.28,44.19,891228,32,20439,-80
2022-05-25 17:56:09,20.06,20.06,20.06,44.62,880455,33,20364,-79
2022-05-25 17:56:40,20.04,20.04,20.04,45.76,861187,33,20043,-78
2022-05-25 17:57:11,20.05,20.05,20.05,45.44,872889,33,19926,-79
2022-05-25 17:57:41,20.00,20.00,20.00,44.47,856718,34,19922,-80
2022-05-25 17:58:12,20.05,20.05,20.05,45.07,843962,34,19978,-79
2022-05-25 17:58:42,20.20,20.20,20.20,44.32,822348,35,19935,-79
2022-05-25 17:59:13,20.05,20.05,20.05,45.36,804902,36,20047,-79
2022-05-25 17:59:45,20.10,20.10,20.10,44.97,804414,36,20030,-80
2022-05-25 18:00:17,20.03,20.03,20.03,44.67,804063,36,19946,-79
2022-05-25 18:00:47,20.07,20.07,20.07,45.00,795467,36,19974,-78
2022-05-25 18:01:18,20.10,20.10,20.10,44.41,785484,37,20060,-79
2022-05-25 18:01:49,19.88,19.88,19.88,45.91,772134,37,20000,-77
2022-05-25 18:02:29,19.86,19.86,19.86,45.87,760805,38,20192,-76
2022-05-25 18:04:42,20.11,20.11,20.11,44.85,3200755,27,20013,-79
2022-05-25 18:05:13,20.09,20.09,20.09,44.71,1056342,28,20007,-79
2022-05-25 18:05:45,19.91,19.91,19.91,45.43,1052077,28,19955,-80
2022-05-25 18:06:15,19.91,19.91,19.91,45.38,1047902,28,19916,-79
2022-05-25 18:06:46,19.98,19.98,19.98,45.27,1044822,28,19917,-81
2022-05-25 18:07:19,20.20,20.20,20.20,45.33,1047915,28,20016,-80
2022-05-25 18:07:50,20.09,20.09,20.09,44.97,1048699,28,19913,-78
2022-05-25 18:08:20,19.87,19.87,19.87,45.91,1044410,28,20665,-78
2022-05-25 18:08:51,19.84,19.84,19.84,46.16,1039535,28,19968,-80
2022-05-25 18:09:21,19.74,19.74,19.74,46.36,1039318,28,19928,-79
2022-05-25 18:10:02,19.69,19.69,19.69,46.34,1038142,28,20317,-79
2022-05-25 18:10:33,19.66,19.66,19.66,46.39,1042856,28,19929,-80
2022-05-25 18:11:04,19.77,19.77,19.77,46.32,1044697,28,19997,-79
2022-05-25 18:11:34,19.69,19.69,19.69,46.81,1039292,28,19921,-79
2022-05-25 18:12:07,19.48,19.48,19.48,46.94,1037197,28,20012,-79
2022-05-25 18:12:38,19.59,19.59,19.59,46.93,1031000,28,19928,-79
2022-05-25 18:13:10,19.58,19.58,19.58,46.71,1034080,28,19974,-79
2022-05-25 18:13:43,19.45,19.45,19.45,47.16,1026973,28,19919,-79
2022-05-25 18:14:17,19.50,19.50,19.50,46.56,1020783,29,20290,-78
2022-05-25 18:14:48,19.42,19.42,19.42,46.59,1019253,28,20029,-79
2022-05-25 18:15:20,19.28,19.28,19.28,46.46,994554,29,19929,-80
2022-05-25 18:15:50,19.23,19.23,19.23,46.75,992388,29,19957,-79
2022-05-25 18:16:21,19.26,19.26,19.26,46.71,993759,29,19925,-79
2022-05-25 18:16:51,19.32,19.32,19.32,47.18,981767,30,20343,-78
2022-05-25 18:17:22,19.30,19.30,19.30,47.78,975102,30,20026,-80
2022-05-25 18:17:54,19.26,19.26,19.26,48.04,971225,30,19975,-80
2022-05-25 18:18:25,19.12,19.12,19.12,48.17,967893,30,19932,-79
2022-05-25 18:18:55,19.16,19.16,19.16,48.41,955646,30,19969,-80
2022-05-25 18:19:26,19.10,19.10,19.10,48.54,939825,31,20068,-79
2022-05-25 18:19:56,19.08,19.08,19.08,48.25,930303,31,19939,-79
2022-05-25 18:20:28,19.04,19.04,19.04,48.71,916900,32,19941,-79
2022-05-25 18:20:58,19.01,19.01,19.01,48.54,893398,32,19918,-77
2022-05-25 18:21:30,19.02,19.02,19.02,49.06,871823,33,19929,-79
2022-05-25 18:22:01,18.92,18.92,18.92,48.92,856348,34,19939,-80
2022-05-25 18:22:34,18.89,18.89,18.89,49.15,845237,34,22426,-79
2022-05-25 18:23:05,19.01,19.01,19.01,49.16,836280,35,20042,-79
2022-05-25 18:23:35,18.98,18.98,18.98,49.02,818390,35,20012,-79
2022-05-25 18:24:06,19.00,19.00,19.00,49.05,811208,36,20464,-80
2022-05-25 18:24:36,19.02,19.02,19.02,48.87,804674,36,20031,-79
2022-05-25 18:27:13,18.84,18.84,18.84,49.64,3183006,27,20291,-81
2022-05-25 18:28:27,18.67,18.67,18.67,49.79,1043917,28,19961,-79
2022-05-25 18:28:57,18.70,18.70,18.70,49.68,1039528,28,20352,-80
2022-05-25 18:29:28,18.71,18.71,18.71,49.70,1041328,28,19920,-79
2022-05-25 18:29:58,18.74,18.74,18.74,49.67,1039760,28,20074,-79
2022-05-25 18:30:29,18.71,18.71,18.71,49.67,1035510,28,19914,-79
2022-05-25 18:30:59,18.69,18.69,18.69,49.61,1033390,28,19955,-81
2022-05-25 18:31:32,18.61,18.61,18.61,49.81,1034021,28,19914,-80
2022-05-25 18:32:03,18.66,18.66,18.66,49.33,1035779,28,19922,-80
2022-05-25 18:32:33,18.58,18.58,18.58,49.68,1029730,28,20026,-79
2022-05-25 18:33:04,18.53,18.53,18.53,50.21,1030809,28,19932,-78
2022-05-25 18:33:34,18.61,18.61,18.61,49.93,1032487,28,19972,-78
2022-05-25 18:34:05,18.64,18.64,18.64,50.18,1035821,28,19929,-79
2022-05-25 18:34:35,18.68,18.68,18.68,50.14,1031520,28,19914,-81
2022-05-25 18:35:08,18.65,18.65,18.65,49.86,1024448,28,19969,-79
2022-05-25 18:35:39,18.69,18.69,18.69,49.84,1013961,29,20009,-78
2022-05-25 18:36:25,18.64,18.64,18.64,50.09,1011819,29,19920,-78
2022-05-25 18:36:56,18.63,18.63,18.63,49.94,1008249,29,20502,-79
2022-05-25 18:37:28,18.59,18.59,18.59,50.40,988550,29,19955,-79
2022-05-25 18:37:59,18.61,18.61,18.61,50.33,975186,30,20322,-79
2022-05-25 18:38:30,18.63,18.63,18.63,50.17,966388,30,20373,-80
2022-05-25 18:39:01,18.69,18.69,18.69,49.87,961308,30,19916,-80
2022-05-25 18:39:32,18.64,18.64,18.64,50.17,950168,30,20723,-81
2022-05-25 18:40:05,18.71,18.71,18.71,50.28,953707,30,19959,-79
2022-05-25 18:40:35,18.65,18.65,18.65,50.18,947785,31,19934,-78
2022-05-25 18:41:06,18.64,18.64,18.64,50.47,953129,30,20020,-80
2022-05-25 18:41:37,18.61,18.61,18.61,50.85,952700,30,19989,-79
2022-05-25 18:42:07,18.62,18.62,18.62,50.22,930201,31,20374,-81
2022-05-25 18:42:37,18.61,18.61,18.61,50.26,924312,31,20004,-79
2022-05-25 18:43:08,18.49,18.49,18.49,50.97,922649,32,19938,-79
2022-05-25 18:43:38,18.51,18.51,18.51,50.83,917679,32,19981,-80
2022-05-25 18:44:09,18.55,18.55,18.55,50.65,904585,32,19933,-81
2022-05-25 18:44:40,18.52,18.52,18.52,50.58,884023,33,20289,-82
2022-05-25 18:45:10,18.55,18.55,18.55,50.60,877045,33,20239,-81
2022-05-25 18:45:44,18.58,18.58,18.58,50.59,859870,34,20044,-81
2022-05-25 18:46:14,18.56,18.56,18.56,50.54,835464,35,20450,-79
2022-05-25 18:46:45,18.50,18.50,18.50,51.00,826098,35,19927,-82
2022-05-25 18:47:15,18.49,18.49,18.49,51.04,802629,36,19941,-80
2022-05-25 18:47:46,18.47,18.47,18.47,50.99,783066,37,20408,-80
2022-05-25 18:50:01,18.46,18.46,18.46,51.21,3164490,27,20240,-82
2022-05-25 18:50:31,18.43,18.43,18.43,51.16,1047495,28,19970,-79
2022-05-25 18:51:03,18.37,18.37,18.37,51.71,1043114,28,19999,-81
2022-05-25 18:51:33,18.39,18.39,18.39,51.73,1036103,28,19918,-79
2022-05-25 18:52:03,18.45,18.45,18.45,52.07,1041511,28,19929,-81
2022-05-25 18:52:34,18.29,18.29,18.29,52.41,1033106,28,20360,-77
2022-05-25 18:53:04,18.24,18.24,18.24,52.62,1027743,28,20004,-79
2022-05-25 18:53:35,18.12,18.12,18.12,52.90,1032271,28,19948,-79
2022-05-25 18:54:05,18.15,18.15,18.15,52.82,1034931,28,19960,-79
2022-05-25 18:54:37,18.11,18.11,18.11,53.35,1034995,28,19922,-80
2022-05-25 18:55:08,18.01,18.01,18.01,53.70,1037063,28,19916,-80
2022-05-25 18:55:38,17.99,17.99,17.99,53.43,1034058,28,19918,-80
2022-05-25 18:56:08,17.93,17.93,17.93,53.74,1025628,28,19923,-80
2022-05-25 18:56:42,17.93,17.93,17.93,53.44,1022784,29,20345,-82
2022-05-25 18:57:13,18.04,18.04,18.04,53.62,1022701,29,19911,-80
2022-05-25 18:57:43,18.12,18.12,18.12,53.28,1016364,29,19931,-81
2022-05-25 18:58:14,18.18,18.18,18.18,53.35,1009609,29,19928,-81
2022-05-25 18:58:44,18.16,18.16,18.16,52.97,1010856,29,20311,-80
2022-05-25 18:59:15,18.17,18.17,18.17,52.72,1003766,29,19928,-81
2022-05-25 18:59:45,18.18,18.18,18.18,52.70,994622,29,20012,-79
2022-05-25 19:00:16,18.16,18.16,18.16,52.94,997708,29,20021,-83
2022-05-25 19:00:47,18.15,18.15,18.15,52.76,985140,29,19997,-81
2022-05-25 19:01:23,18.10,18.10,18.10,53.04,976799,30,19926,-80
2022-05-25 19:01:53,18.08,18.08,18.08,53.03,966365,30,19928,-79
2022-05-25 19:02:24,18.01,18.01,18.01,53.14,950792,30,19962,-80
2022-05-25 19:02:55,18.00,18.00,18.00,53.09,933068,31,20410,-79
2022-05-25 19:03:25,17.90,17.90,17.90,53.80,938469,31,19934,-79
2022-05-25 19:03:57,17.88,17.88,17.88,53.73,924311,31,20001,-80
2022-05-25 19:04:28,17.93,17.93,17.93,53.60,911993,32,19993,-78
2022-05-25 19:05:01,17.95,17.95,17.95,53.38,906020,32,19965,-78
2022-05-25 19:05:31,17.96,17.96,17.96,52.98,892153,33,19943,-79
2022-05-25 19:06:02,18.07,18.07,18.07,53.26,879706,33,20019,-78
2022-05-25 19:06:35,18.08,18.08,18.08,53.17,853607,34,20021,-78
2022-05-25 19:07:05,18.02,18.02,18.02,53.39,845993,34,21826,-81
2022-05-25 19:07:36,17.94,17.94,17.94,53.44,834101,35,20328,-80
2022-05-25 19:08:07,17.96,17.96,17.96,53.55,818207,35,19951,-79
2022-05-25 19:10:28,17.83,17.83,17.83,53.78,3212020,27,20241,-80
2022-05-25 19:10:59,17.87,17.87,17.87,54.22,1060141,28,19998,-80
2022-05-25 19:11:29,17.72,17.72,17.72,55.56,1051175,28,19980,-80
2022-05-25 19:12:01,17.62,17.62,17.62,55.72,1047271,28,19968,-79
2022-05-25 19:12:32,17.60,17.60,17.60,56.30,1043101,28,19933,-79
2022-05-25 19:13:04,17.54,17.54,17.54,56.80,1039495,28,19950,-80
2022-05-25 19:13:34,17.49,17.49,17.49,56.98,1038877,28,19909,-79
2022-05-25 19:14:07,17.47,17.47,17.47,57.08,1042800,28,20256,-81
2022-05-25 19:14:37,17.47,17.47,17.47,57.12,1046230,28,19928,-79
2022-05-25 19:15:10,17.28,17.28,17.28,56.61,1044875,28,19925,-79
2022-05-25 19:15:43,17.35,17.35,17.35,57.51,1047119,28,19928,-80
2022-05-25 19:16:14,17.33,17.33,17.33,57.24,1045242,28,19978,-79
2022-05-25 19:16:47,17.31,17.31,17.31,57.09,1041537,28,20022,-79
2022-05-25 19:17:17,17.33,17.33,17.33,56.64,1047128,28,19932,-81
2022-05-25 19:17:48,17.25,17.25,17.25,57.04,1039238,28,20331,-78
2022-05-25 19:18:18,17.25,17.25,17.25,57.29,1041753,28,20360,-79
2022-05-25 19:18:49,17.26,17.26,17.26,57.59,1026566,28,20266,-79
2022-05-25 19:19:35,17.25,17.25,17.25,57.41,1016314,29,19955,-79
2022-05-25 19:20:10,17.24,17.24,17.24,57.31,1011268,29,19924,-80
2022-05-25 19:20:41,17.22,17.22,17.22,57.33,998630,29,19925,-80
2022-05-25 19:21:13,17.25,17.25,17.25,57.53,988272,29,19925,-79
2022-05-25 19:21:47,17.24,17.24,17.24,57.61,970253,30,19928,-79
2022-05-25 19:22:23,17.20,17.20,17.20,57.20,977131,30,19982,-80
2022-05-25 19:22:55,17.20,17.20,17.20,57.04,970409,30,20009,-80
2022-05-25 19:23:27,17.25,17.25,17.25,57.04,960818,30,19930,-80
2022-05-25 19:23:58,17.25,17.25,17.25,57.06,951588,31,19960,-80
2022-05-25 19:24:28,17.18,17.18,17.18,57.80,936661,31,20368,-80
2022-05-25 19:25:01,17.19,17.19,17.19,58.52,942040,30,19925,-79
2022-05-25 19:25:37,17.12,17.12,17.12,58.90,950693,30,21281,-78
2022-05-25 19:26:08,17.09,17.09,17.09,58.62,949217,31,19957,-80
2022-05-25 19:26:38,17.07,17.07,17.07,58.93,938127,31,20412,-80
2022-05-25 19:27:09,16.99,16.99,16.99,59.12,925469,31,19935,-79
2022-05-25 19:27:42,16.94,16.94,16.94,59.29,899510,32,19942,-80
2022-05-25 19:28:22,16.97,16.97,16.97,59.09,879891,33,20075,-80
2022-05-25 19:28:58,16.96,16.96,16.96,59.22,860033,34,20339,-80
2022-05-25 19:29:31,16.93,16.93,16.93,58.74,837733,34,19961,-79
2022-05-25 19:30:14,16.94,16.94,16.94,58.67,836367,35,20415,-79
2022-05-25 19:30:44,16.90,16.90,16.90,59.00,833692,34,20328,-78
2022-05-25 19:31:15,16.91,16.91,16.91,59.08,830786,35,19926,-80
2022-05-25 19:31:57,16.89,16.89,16.89,58.64,830706,35,19927,-78
2022-05-25 19:32:28,17.04,17.04,17.04,57.66,821916,35,19953,-78
2022-05-25 19:32:58,17.01,17.01,17.01,58.13,807974,36,19937,-80
2022-05-25 19:35:24,16.88,16.88,16.88,59.35,3196195,27,20408,-78
2022-05-25 19:35:55,16.79,16.79,16.79,59.78,1056025,28,20022,-79
2022-05-25 19:36:27,16.80,16.80,16.80,59.13,1044668,28,19912,-80
2022-05-25 19:36:58,16.83,16.83,16.83,58.91,1044205,28,19917,-79
2022-05-25 19:37:28,16.81,16.81,16.81,58.91,1048103,28,19971,-78
2022-05-25 19:37:59,16.70,16.70,16.70,58.81,1043944,28,20001,-79
2022-05-25 19:38:32,16.80,16.80,16.80,58.88,1050293,28,19908,-79
2022-05-25 19:39:03,16.89,16.89,16.89,59.19,1048012,28,19956,-79
2022-05-25 19:39:35,16.92,16.92,16.92,59.24,1042139,28,19922,-79
2022-05-25 19:40:06,16.82,16.82,16.82,59.65,1041098,28,19926,-78
2022-05-25 19:40:38,16.74,16.74,16.74,60.42,1038254,28,20345,-79
2022-05-25 19:41:09,16.83,16.83,16.83,59.38,1030874,28,19929,-78
2022-05-25 19:41:41,16.76,16.76,16.76,59.21,1031288,28,19911,-79
2022-05-25 19:42:14,16.77,16.77,16.77,59.39,1029716,28,20427,-79
2022-05-25 19:42:46,16.72,16.72,16.72,59.08,1027562,28,19941,-78
2022-05-25 19:43:24,16.66,16.66,16.66,59.38,1035251,28,19960,-81
2022-05-25 19:43:56,16.56,16.56,16.56,59.37,1017861,29,20000,-80
2022-05-25 19:44:33,16.63,16.63,16.63,58.98,1015659,29,19919,-79
2022-05-25 19:45:04,16.68,16.68,16.68,58.87,1014995,29,19933,-79
2022-05-25 19:45:35,16.66,16.66,16.66,59.92,1005909,29,20402,-79
2022-05-25 19:46:06,16.61,16.61,16.61,61.25,1004831,29,20398,-80
2022-05-25 19:46:37,16.61,16.61,16.61,60.97,998140,29,20025,-79
2022-05-25 19:47:09,16.63,16.63,16.63,60.22,991678,29,19958,-79
2022-05-25 19:47:39,16.58,16.58,16.58,60.25,957588,30,19928,-78
2022-05-25 19:48:10,16.61,16.61,16.61,60.57,949852,30,19917,-81
2022-05-25 19:48:44,16.60,16.60,16.60,61.12,942933,31,19945,-80
2022-05-25 19:49:35,16.58,16.58,16.58,60.77,944899,31,19990,-78
2022-05-25 19:50:25,16.51,16.51,16.51,61.72,934568,31,19927,-80
2022-05-25 19:50:58,16.47,16.47,16.47,60.99,911089,32,19969,-80
2022-05-25 19:51:28,16.49,16.49,16.49,62.06,906628,32,19954,-80
2022-05-25 19:51:59,16.46,16.46,16.46,61.84,883367,32,20201,-81
2022-05-25 19:52:29,16.44,16.44,16.44,62.05,863440,33,20029,-80
2022-05-25 19:53:00,16.44,16.44,16.44,62.30,843771,35,20339,-81
2022-05-25 19:53:31,16.41,16.41,16.41,62.58,831116,35,20053,-80
2022-05-25 19:54:02,16.44,16.44,16.44,62.46,800485,35,19951,-81
2022-05-25 19:54:33,16.44,16.44,16.44,62.42,788272,37,20027,-80
2022-05-25 19:57:01,16.38,16.38,16.38,63.13,3201750,27,20387,-82
2022-05-25 19:57:33,16.29,16.29,16.29,63.79,1053714,28,19963,-79
2022-05-25 19:58:04,16.32,16.32,16.32,62.49,1052018,28,19967,-78
2022-05-25 19:58:35,16.32,16.32,16.32,63.36,1051351,28,20306,-80
2022-05-25 19:59:05,16.25,16.25,16.25,62.72,1044316,28,20448,-79
2022-05-25 19:59:35,16.26,16.26,16.26,62.88,1041299,28,19971,-80
2022-05-25 20:00:09,16.22,16.22,16.22,63.36,1035716,28,19906,-80
2022-05-25 20:00:40,16.28,16.28,16.28,62.48,1035571,28,19963,-80
2022-05-25 20:01:11,16.32,16.32,16.32,62.17,1036595,28,19925,-79
2022-05-25 20:01:44,16.38,16.38,16.38,61.05,1030798,28,19966,-82
2022-05-25 20:02:15,16.36,16.36,16.36,61.50,1034099,28,19922,-78
2022-05-25 20:02:45,16.31,16.31,16.31,61.83,1032170,28,19911,-79
2022-05-25 20:03:16,16.27,16.27,16.27,62.08,1037017,28,19929,-79
2022-05-25 20:03:46,16.18,16.18,16.18,63.23,1036855,28,19921,-79
2022-05-25 20:04:18,16.15,16.15,16.15,63.68,1031315,28,19924,-80
2022-05-25 20:04:48,16.19,16.19,16.19,63.70,1029643,28,19966,-79
2022-05-25 20:05:19,16.21,16.21,16.21,63.45,1029276,28,20006,-79
2022-05-25 20:05:51,16.16,16.16,16.16,63.38,1022849,28,20017,-81
2022-05-25 20:06:22,16.16,16.16,16.16,63.59,1014856,29,19923,-81
2022-05-25 20:06:52,16.10,16.10,16.10,62.84,1008039,29,19924,-80
2022-05-25 20:07:23,16.14,16.14,16.14,63.73,995513,29,19925,-80
2022-05-25 20:07:53,16.18,16.18,16.18,63.04,985356,29,19926,-80
2022-05-25 20:08:25,16.19,16.19,16.19,62.39,973138,30,19946,-80
2022-05-25 20:08:55,16.19,16.19,16.19,62.71,962998,30,19980,-81
2022-05-25 20:09:26,16.12,16.12,16.12,63.37,972675,30,19923,-80
2022-05-25 20:09:56,16.10,16.10,16.10,62.69,964407,30,19995,-79
2022-05-25 20:10:27,16.07,16.07,16.07,63.43,960730,30,19939,-79
2022-05-25 20:10:57,16.04,16.04,16.04,62.31,950649,30,19930,-81
2022-05-25 20:11:28,16.04,16.04,16.04,63.91,931601,31,19967,-80
2022-05-25 20:11:58,16.08,16.08,16.08,62.93,917816,31,20003,-81
2022-05-25 20:12:29,16.06,16.06,16.06,63.02,900436,32,20037,-83
2022-05-25 20:13:00,16.03,16.03,16.03,62.67,890987,32,19931,-79
2022-05-25 20:13:30,16.09,16.09,16.09,62.26,879466,33,20010,-80
2022-05-25 20:14:00,16.14,16.14,16.14,62.53,865908,34,19949,-79
2022-05-25 20:14:31,16.11,16.11,16.11,63.09,850786,34,19940,-81
2022-05-25 20:15:01,16.20,16.20,16.20,63.31,836808,35,19972,-79
2022-05-25 20:15:36,16.19,16.19,16.19,63.75,814512,35,19923,-80
2022-05-25 20:18:41,16.14,16.14,16.14,62.88,3220459,27,20354,-81
2022-05-25 20:19:11,16.19,16.19,16.19,62.39,1061898,27,20013,-80
2022-05-25 20:19:44,16.18,16.18,16.18,62.42,1047326,28,19916,-80
2022-05-25 20:20:14,16.22,16.22,16.22,62.23,1044206,28,19932,-80
2022-05-25 20:20:45,16.17,16.17,16.17,62.72,1045619,28,19920,-81
2022-05-25 20:21:15,16.15,16.15,16.15,62.29,1044586,28,20015,-79
2022-05-25 20:21:45,16.13,16.13,16.13,62.56,1043821,28,19916,-80
2022-05-25 20:22:17,16.08,16.08,16.08,62.79,1049224,28,19920,-80
2022-05-25 20:22:55,15.99,15.99,15.99,63.26,1047390,28,19928,-80
2022-05-25 20:23:25,16.09,16.09,16.09,63.29,1043383,28,19935,-80
2022-05-25 20:23:56,16.20,16.20,16.20,63.31,1041405,28,19913,-80
2022-05-25 20:24:28,16.15,16.15,16.15,62.55,1045434,28,19948,-80
2022-05-25 20:24:58,16.16,16.16,16.16,62.69,1051645,28,20295,-78
2022-05-25 20:25:29,16.19,16.19,16.19,62.22,1045291,28,20959,-79
2022-05-25 20:25:59,16.28,16.28,16.28,62.29,1045796,28,19929,-79
2022-05-25 20:26:30,16.29,16.29,16.29,62.14,1040492,28,19925,-80
2022-05-25 20:27:00,16.29,16.29,16.29,61.70,1033952,28,19930,-81
2022-05-25 20:27:30,16.40,16.40,16.40,61.85,1030713,28,19955,-79
2022-05-25 20:28:00,16.24,16.24,16.24,61.80,1022584,29,19922,-79
2022-05-25 20:28:31,16.35,16.35,16.35,62.10,1014180,29,20403,-80
2022-05-25 20:29:01,16.44,16.44,16.44,61.47,1006192,29,19924,-81
2022-05-25 20:29:32,16.32,16.32,16.32,61.70,1001400,29,19931,-79
2022-05-25 20:30:02,16.34,16.34,16.34,61.70,994602,29,19925,-78
2022-05-25 20:30:32,16.31,16.31,16.31,61.79,981844,29,20280,-79
2022-05-25 20:31:03,16.32,16.32,16.32,62.04,972808,30,19965,-80
2022-05-25 20:31:33,16.35,16.35,16.35,61.80,963281,30,20307,-79
2022-05-25 20:32:04,16.36,16.36,16.36,61.54,960901,30,19929,-78
2022-05-25 20:32:34,16.43,16.43,16.43,61.49,958313,30,20023,-79
2022-05-25 20:33:06,16.40,16.40,16.40,62.04,943260,31,20577,-80
2022-05-25 20:33:36,16.38,16.38,16.38,61.26,929212,31,20043,-80
2022-05-25 20:34:06,16.41,16.41,16.41,61.49,915819,32,19933,-78
2022-05-25 20:34:38,16.49,16.49,16.49,61.10,895392,32,20309,-79
2022-05-25 20:35:10,16.56,16.56,16.56,60.85,878460,33,20017,-81
2022-05-25 20:35:41,16.60,16.60,16.60,60.80,853538,34,20018,-79
2022-05-25 20:36:12,16.62,16.62,16.62,60.33,845358,34,19929,-78
2022-05-25 20:36:43,16.71,16.71,16.71,60.22,829807,35,19934,-79
2022-05-25 20:37:16,16.61,16.61,16.61,60.43,823867,35,20000,-79
2022-05-25 20:37:48,16.58,16.58,16.58,60.96,801122,35,19954,-81
2022-05-25 20:38:19,16.51,16.51,16.51,61.82,791011,36,19970,-79
2022-05-25 20:40:38,16.47,16.47,16.47,61.52,3184911,27,19987,-80
2022-05-25 20:41:08,16.52,16.52,16.52,61.40,1055399,28,20019,-79
2022-05-25 20:41:39,16.49,16.49,16.49,60.98,1046908,28,20028,-79
2022-05-25 20:42:09,16.50,16.50,16.50,61.04,1047318,28,19933,-80
2022-05-25 20:42:41,16.55,16.55,16.55,60.58,1046341,28,20015,-81
2022-05-25 20:43:11,16.61,16.61,16.61,61.11,1047434,28,20011,-79
2022-05-25 20:43:43,16.52,16.52,16.52,61.00,1047402,28,19917,-80
2022-05-25 20:44:13,16.43,16.43,16.43,61.69,1042835,28,20004,-79
2022-05-25 20:44:44,16.44,16.44,16.44,61.51,1035027,28,19930,-80
2022-05-25 20:45:15,16.49,16.49,16.49,61.22,1039058,28,20410,-79
2022-05-25 20:45:52,16.52,16.52,16.52,60.71,1039343,28,19921,-79
2022-05-25 20:46:22,16.58,16.58,16.58,60.67,1030257,28,19933,-79
2022-05-25 20:46:53,16.65,16.65,16.65,60.55,1021240,28,19946,-78
2022-05-25 20:47:27,16.74,16.74,16.74,60.28,1020501,29,19977,-79
2022-05-25 20:47:58,16.74,16.74,16.74,60.71,1022677,28,19922,-82
2022-05-25 20:48:29,16.67,16.67,16.67,61.07,1010416,28,20378,-80
2022-05-25 20:49:00,16.64,16.64,16.64,61.38,1021956,28,19926,-80
2022-05-25 20:49:30,16.62,16.62,16.62,62.41,1016813,29,19933,-79
2022-05-25 20:50:01,16.52,16.52,16.52,62.64,1000068,29,19947,-79
2022-05-25 20:50:31,16.53,16.53,16.53,62.35,1000219,29,19925,-79
2022-05-25 20:51:05,16.53,16.53,16.53,62.40,993804,29,19929,-80
2022-05-25 20:51:35,16.51,16.51,16.51,62.55,986841,29,19960,-79
2022-05-25 20:52:06,16.57,16.57,16.57,61.92,979781,29,20277,-79
2022-05-25 20:52:36,16.55,16.55,16.55,61.60,974966,29,20007,-78
2022-05-25 20:53:07,16.62,16.62,16.62,61.51,973980,30,19967,-80
2022-05-25 20:53:37,16.62,16.62,16.62,61.93,960852,30,19916,-79
2022-05-25 20:54:07,16.60,16.60,16.60,62.60,955303,30,20056,-80
2022-05-25 20:54:38,16.56,16.56,16.56,62.53,937501,31,19975,-80
2022-05-25 20:55:09,16.47,16.47,16.47,63.16,914401,31,19935,-80
2022-05-25 20:55:40,16.45,16.45,16.45,63.11,906459,32,19987,-81
2022-05-25 20:56:11,16.48,16.48,16.48,62.78,896139,32,19949,-81
2022-05-25 20:56:41,16.52,16.52,16.52,62.64,892417,33,20027,-80
2022-05-25 20:57:11,16.60,16.60,16.60,62.10,886296,32,19988,-80
2022-05-25 20:57:42,16.47,16.47,16.47,62.59,882481,33,19944,-80
2022-05-25 20:58:13,16.42,16.42,16.42,62.66,862191,34,19939,-80
2022-05-25 20:58:43,16.42,16.42,16.42,63.25,840603,34,19945,-79
2022-05-25 20:59:14,16.39,16.39,16.39,63.00,812248,35,19952,-79
2022-05-25 20:59:48,16.32,16.32,16.32,62.68,795887,36,20358,-80
2022-05-25 21:02:03,16.28,16.28,16.28,62.72,3169416,27,20465,-81
2022-05-25 21:02:35,16.35,16.35,16.35,62.67,1039174,28,19928,-78
2022-05-25 21:03:06,16.39,16.39,16.39,62.78,1033548,28,19932,-80
2022-05-25 21:03:36,16.33,16.33,16.33,62.90,1028026,28,19930,-79
2022-05-25 21:04:07,16.23,16.23,16.23,63.09,1023193,28,20369,-79
2022-05-25 21:04:38,16.18,16.18,16.18,63.28,1019020,29,20009,-78
2022-05-25 21:05:11,16.23,16.23,16.23,63.30,1020780,28,20381,-78
2022-05-25 21:05:42,16.33,16.33,16.33,63.00,1019140,29,19923,-78
2022-05-25 21:06:14,16.37,16.37,16.37,62.78,1030189,28,19928,-79
2022-05-25 21:06:44,16.29,16.29,16.29,62.85,1031088,28,19926,-79
2022-05-25 21:07:15,16.17,16.17,16.17,63.26,1025655,28,19926,-79
2022-05-25 21:07:45,16.25,16.25,16.25,63.49,1022322,28,20393,-79
2022-05-25 21:08:15,16.19,16.19,16.19,63.30,1025462,28,19922,-80
2022-05-25 21:08:46,16.09,16.09,16.09,63.75,1021240,28,19929,-82
2022-05-25 21:09:16,16.09,16.09,16.09,63.71,1022470,28,19907,-83
2022-05-25 21:09:46,16.02,16.02,16.02,64.10,1012292,28,19924,-80
2022-05-25 21:10:17,16.00,16.00,16.00,64.08,1022197,28,19907,-82
2022-05-25 21:10:48,16.05,16.05,16.05,64.02,1011069,29,19931,-80
2022-05-25 21:11:18,16.09,16.09,16.09,64.12,1004279,29,20443,-79
2022-05-25 21:11:49,16.12,16.12,16.12,64.19,1005256,29,19913,-82
2022-05-25 21:12:21,16.13,16.13,16.13,64.55,993793,29,19960,-80
2022-05-25 21:12:52,16.06,16.06,16.06,65.11,984031,29,20327,-80
2022-05-25 21:13:22,16.12,16.12,16.12,64.72,983976,30,20048,-80
2022-05-25 21:13:54,16.14,16.14,16.14,64.38,968841,30,19939,-80
2022-05-25 21:14:25,16.18,16.18,16.18,64.24,966917,30,19928,-80
2022-05-25 21:14:55,16.26,16.26,16.26,63.97,961538,30,19932,-79
2022-05-25 21:15:26,16.28,16.28,16.28,64.09,959888,30,19939,-80
2022-05-25 21:15:56,16.30,16.30,16.30,64.23,945790,31,20427,-79
2022-05-25 21:16:26,16.32,16.32,16.32,64.22,925760,31,19978,-77
2022-05-25 21:16:56,16.28,16.28,16.28,64.53,921747,31,19940,-79
2022-05-25 21:17:27,16.26,16.26,16.26,64.46,914493,32,19988,-79
2022-05-25 21:17:58,16.26,16.26,16.26,65.09,916587,32,20275,-79
2022-05-25 21:18:28,16.23,16.23,16.23,64.95,902603,32,20001,-79
2022-05-25 21:19:11,16.30,16.30,16.30,64.84,891427,32,20089,-79
2022-05-25 21:19:42,16.34,16.34,16.34,63.85,871668,33,19938,-80
2022-05-25 21:20:13,16.47,16.47,16.47,63.52,859399,34,19939,-78
2022-05-25 21:20:44,16.51,16.51,16.51,63.92,839487,34,20036,-79
2022-05-25 21:21:14,16.39,16.39,16.39,64.28,836365,34,19946,-79
2022-05-25 21:21:45,16.32,16.32,16.32,64.27,824953,35,20436,-78
2022-05-25 21:22:16,16.28,16.28,16.28,64.78,813111,36,19945,-78
2022-05-25 21:24:32,16.21,16.21,16.21,65.42,3188936,27,20278,-79
2022-05-25 21:25:03,16.20,16.20,16.20,65.14,1055417,28,20425,-80
2022-05-25 21:25:34,16.16,16.16,16.16,65.31,1047149,28,19975,-79
2022-05-25 21:26:05,16.22,16.22,16.22,65.06,1046712,28,19947,-80
2022-05-25 21:26:35,16.29,16.29,16.29,64.96,1044991,28,20354,-78
2022-05-25 21:27:05,16.41,16.41,16.41,64.57,1055773,28,19939,-78
2022-05-25 21:27:36,16.49,16.49,16.49,64.36,1054824,28,20362,-80
2022-05-25 21:28:07,16.55,16.55,16.55,64.03,1051632,28,19997,-79
2022-05-25 21:28:38,16.47,16.47,16.47,64.93,1044733,28,19925,-78
2022-05-25 21:29:08,16.42,16.42,16.42,65.33,1032370,28,19922,-78
2022-05-25 21:29:39,16.42,16.42,16.42,65.14,1023599,28,19970,-79
2022-05-25 21:30:30,16.45,16.45,16.45,65.20,1029018,28,19931,-78
2022-05-25 21:31:19,16.42,16.42,16.42,64.99,1013399,29,19923,-79
2022-05-25 21:32:08,16.51,16.51,16.51,65.06,1017371,28,20328,-79
2022-05-25 21:32:51,16.49,16.49,16.49,65.09,1017767,29,19977,-79
2022-05-25 21:33:25,16.55,16.55,16.55,64.77,1005700,29,20484,-79
2022-05-25 21:33:55,16.54,16.54,16.54,64.65,1011675,29,19963,-79
2022-05-25 21:34:25,16.59,16.59,16.59,64.47,1008314,29,19936,-79
2022-05-25 21:34:56,16.50,16.50,16.50,64.79,1003752,29,19924,-79
2022-05-25 21:35:26,16.39,16.39,16.39,65.22,984275,29,20747,-79
2022-05-25 21:35:57,16.39,16.39,16.39,65.21,977626,30,19967,-81
2022-05-25 21:36:28,16.39,16.39,16.39,65.16,965911,30,20098,-80
2022-05-25 21:36:59,16.25,16.25,16.25,65.50,950208,30,19929,-80
2022-05-25 21:37:29,16.25,16.25,16.25,65.67,938232,31,19930,-79
2022-05-25 21:38:00,16.13,16.13,16.13,65.70,927607,31,19931,-79
2022-05-25 21:38:32,16.15,16.15,16.15,65.91,909328,32,19988,-82
2022-05-25 21:39:02,16.19,16.19,16.19,65.97,894857,32,19919,-79
2022-05-25 21:39:33,16.23,16.23,16.23,65.79,895125,32,19959,-79
2022-05-25 21:40:05,16.29,16.29,16.29,65.56,895394,32,20386,-80
2022-05-25 21:40:36,16.32,16.32,16.32,65.49,881954,33,19948,-78
2022-05-25 21:41:06,16.25,16.25,16.25,65.86,866274,33,19945,-79
2022-05-25 21:41:36,16.20,16.20,16.20,65.91,849841,34,19949,-79
2022-05-25 21:42:07,16.12,16.12,16.12,66.35,846320,34,20100,-79
2022-05-25 21:42:38,16.06,16.06,16.06,66.22,832508,35,19942,-78
2022-05-25 21:43:09,16.12,16.12,16.12,66.10,800622,36,19946,-79
2022-05-25 21:45:32,16.05,16.05,16.05,66.92,3200231,27,20364,-80
2022-05-25 21:46:20,16.04,16.04,16.04,67.24,1056714,28,20390,-79
2022-05-25 21:47:09,16.10,16.10,16.10,67.06,1051880,28,20057,-79
2022-05-25 21:47:58,16.09,16.09,16.09,66.20,1043886,28,19925,-80
2022-05-25 21:48:47,16.06,16.06,16.06,66.08,1048152,28,19979,-77
2022-05-25 21:49:36,16.00,16.00,16.00,66.54,1041209,28,19970,-80
2022-05-25 21:50:07,15.99,15.99,15.99,66.43,1031060,28,20013,-79
2022-05-25 21:50:38,16.00,16.00,16.00,66.30,1032008,28,19962,-78
2022-05-25 21:51:08,15.91,15.91,15.91,66.92,1031034,28,20317,-79
2022-05-25 21:51:38,15.94,15.94,15.94,66.80,1028705,28,19981,-79
2022-05-25 21:52:09,15.98,15.98,15.98,67.00,1021811,28,20322,-79
2022-05-25 21:52:43,15.98,15.98,15.98,67.17,1022189,29,19915,-79
2022-05-25 21:53:13,16.02,16.02,16.02,66.95,1025406,28,20048,-79
2022-05-25 21:53:44,16.07,16.07,16.07,66.79,1024926,28,19919,-82
2022-05-25 21:54:15,16.14,16.14,16.14,66.57,1026172,28,19946,-81
2022-05-25 21:54:45,16.03,16.03,16.03,67.03,1025580,28,19971,-79
2022-05-25 21:55:16,15.99,15.99,15.99,67.23,1016640,28,19946,-80
2022-05-25 21:55:47,15.98,15.98,15.98,67.03,1016929,29,19930,-80
2022-05-25 21:56:17,16.03,16.03,16.03,66.68,1014758,29,20021,-79
2022-05-25 21:56:48,15.99,15.99,15.99,66.93,1007220,29,20019,-81
2022-05-25 21:57:18,15.88,15.88,15.88,67.12,1001998,29,19921,-78
2022-05-25 21:57:49,15.81,15.81,15.81,67.25,978781,30,19978,-78
2022-05-25 21:58:19,15.64,15.64,15.64,67.83,971916,30,20300,-77
2022-05-25 21:58:49,15.67,15.67,15.67,67.96,972489,30,19930,-77
2022-05-25 21:59:20,15.71,15.71,15.71,67.69,964520,30,20506,-77
2022-05-25 21:59:53,15.82,15.82,15.82,67.44,945084,31,21279,-78
2022-05-25 22:00:23,15.75,15.75,15.75,67.97,930486,31,20025,-79
2022-05-25 22:00:54,15.85,15.85,15.85,67.77,924636,31,19933,-78
2022-05-25 22:01:25,15.89,15.89,15.89,67.51,917003,32,19984,-77
2022-05-25 22:01:55,15.88,15.88,15.88,67.30,909973,32,19981,-78
2022-05-25 22:02:26,15.82,15.82,15.82,67.81,896607,32,19946,-78
2022-05-25 22:03:00,15.84,15.84,15.84,67.55,883738,33,19937,-78
2022-05-25 22:03:30,15.81,15.81,15.81,67.45,867519,33,19938,-77
2022-05-25 22:04:02,15.58,15.58,15.58,67.79,836277,34,19941,-79
2022-05-25 22:04:33,15.79,15.79,15.79,67.87,814955,36,19939,-79
2022-05-25 22:06:59,15.85,15.85,15.85,66.60,3174470,27,20405,-77
2022-05-25 22:07:30,15.84,15.84,15.84,66.99,1052419,28,20011,-78
2022-05-25 22:08:00,15.82,15.82,15.82,66.96,1043801,28,20323,-78
2022-05-25 22:08:30,15.86,15.86,15.86,66.99,1038657,28,19914,-78
2022-05-25 22:09:01,15.90,15.90,15.90,66.67,1043800,28,20017,-78
2022-05-25 22:09:32,15.79,15.79,15.79,67.20,1043820,28,19917,-78
2022-05-25 22:10:02,15.80,15.80,15.80,67.07,1039640,28,19976,-78
2022-05-25 22:10:33,15.80,15.80,15.80,67.18,1043371,28,20074,-78
2022-05-25 22:11:03,15.71,15.71,15.71,67.22,1041244,28,19964,-79
2022-05-25 22:11:33,15.72,15.72,15.72,67.36,1040604,28,19917,-79
2022-05-25 22:12:04,15.72,15.72,15.72,67.18,1029490,28,19974,-79
2022-05-25 22:12:35,15.68,15.68,15.68,67.04,1018308,28,19927,-80
2022-05-25 22:13:05,15.73,15.73,15.73,66.89,1015323,29,19934,-78
2022-05-25 22:13:35,15.68,15.68,15.68,67.22,1027790,28,19997,-79
2022-05-25 22:14:06,15.71,15.71,15.71,67.04,1020366,29,19915,-78
2022-05-25 22:14:36,15.70,15.70,15.70,67.17,1013135,29,19927,-79
2022-05-25 22:15:07,15.68,15.68,15.68,67.46,1018845,29,19923,-80
2022-05-25 22:15:38,15.68,15.68,15.68,67.57,1002844,29,19931,-79
2022-05-25 22:16:08,15.57,15.57,15.57,67.76,1003053,29,19931,-80
2022-05-25 22:16:39,15.64,15.64,15.64,67.69,1000857,29,19931,-79
2022-05-25 22:17:09,15.58,15.58,15.58,67.71,1005318,29,19977,-79
2022-05-25 22:17:40,15.65,15.65,15.65,67.44,994262,29,19925,-79
2022-05-25 22:18:11,15.71,15.71,15.71,67.20,977553,30,19926,-79
2022-05-25 22:18:44,15.55,15.55,15.55,67.43,983469,29,20006,-79
2022-05-25 22:19:14,15.56,15.56,15.56,67.61,967426,30,19932,-80
2022-05-25 22:19:45,15.62,15.62,15.62,67.38,954484,30,20365,-79
2022-05-25 22:20:15,15.60,15.60,15.60,67.51,934010,31,20017,-80
2022-05-25 22:20:46,15.57,15.57,15.57,67.73,942090,31,20001,-79
2022-05-25 22:21:16,15.39,15.39,15.39,67.50,932573,31,19957,-79
2022-05-25 22:21:47,15.41,15.41,15.41,67.86,911934,32,20454,-79
2022-05-25 22:22:18,15.37,15.37,15.37,68.22,905018,32,20614,-80
2022-05-25 22:22:49,15.42,15.42,15.42,67.87,895609,32,19943,-79
2022-05-25 22:23:20,15.44,15.44,15.44,67.81,884732,33,20047,-78
2022-05-25 22:23:50,15.39,15.39,15.39,68.04,869201,33,19938,-80
2022-05-25 22:24:21,15.33,15.33,15.33,68.50,865663,33,20023,-79
2022-05-25 22:24:51,15.26,15.26,15.26,69.05,864223,33,19950,-79
2022-05-25 22:25:22,15.27,15.27,15.27,68.91,853874,34,19994,-79
2022-05-25 22:25:52,15.29,15.29,15.29,68.82,836274,34,19961,-79
2022-05-25 22:26:23,15.29,15.29,15.29,68.94,818609,35,19975,-79
2022-05-25 22:26:55,15.27,15.27,15.27,69.25,792795,36,19948,-79
2022-05-25 22:29:11,15.06,15.06,15.06,69.60,3163905,27,20334,-78
2022-05-25 22:29:44,15.08,15.08,15.08,69.95,1047955,28,20302,-81
2022-05-25 22:30:15,15.07,15.07,15.07,69.84,1043526,28,19996,-78
2022-05-25 22:30:45,15.02,15.02,15.02,69.92,1043329,28,20335,-78
2022-05-25 22:31:16,15.00,15.00,15.00,70.23,1032698,28,19957,-79
2022-05-25 22:31:46,15.03,15.03,15.03,70.04,1036440,28,20391,-79
2022-05-25 22:32:17,15.03,15.03,15.03,70.01,1039888,28,19921,-77
2022-05-25 22:32:47,15.01,15.01,15.01,70.16,1036830,28,19995,-78
2022-05-25 22:33:17,15.04,15.04,15.04,70.15,1040938,28,19913,-79
2022-05-25 22:33:50,15.05,15.05,15.05,69.97,1044975,28,19960,-79
2022-05-25 22:34:23,15.10,15.10,15.10,69.57,1039741,28,19996,-80
2022-05-25 22:34:54,15.12,15.12,15.12,69.44,1043586,28,19920,-78
2022-05-25 22:35:27,15.12,15.12,15.12,69.61,1035426,28,20325,-80
2022-05-25 22:36:01,15.07,15.07,15.07,69.92,1028270,28,20436,-79
2022-05-25 22:36:31,15.05,15.05,15.05,69.79,1033776,28,19976,-77
2022-05-25 22:37:02,15.02,15.02,15.02,69.90,1029044,28,19962,-79
2022-05-25 22:37:32,15.02,15.02,15.02,70.04,1025982,28,19945,-79
2022-05-25 22:38:03,15.01,15.01,15.01,70.30,1030761,28,19922,-79
2022-05-25 22:38:35,14.83,14.83,14.83,70.51,1033350,28,19932,-77
2022-05-25 22:39:08,14.94,14.94,14.94,70.68,1029976,28,19922,-80
2022-05-25 22:39:39,14.99,14.99,14.99,70.15,1030048,28,19929,-79
2022-05-25 22:40:11,15.04,15.04,15.04,69.98,1021723,28,19995,-79
2022-05-25 22:40:41,15.12,15.12,15.12,69.83,1014462,29,20371,-77
2022-05-25 22:41:12,15.08,15.08,15.08,69.75,1015293,29,19927,-79
2022-05-25 22:41:42,15.10,15.10,15.10,69.83,1010978,29,20371,-78
2022-05-25 22:42:12,15.11,15.11,15.11,69.88,1002845,29,19972,-79
2022-05-25 22:42:43,15.13,15.13,15.13,70.24,1000455,29,19929,-78
2022-05-25 22:43:13,15.10,15.10,15.10,70.38,995812,29,19925,-79
2022-05-25 22:43:44,15.05,15.05,15.05,70.61,978389,30,19927,-77
2022-05-25 22:44:14,14.99,14.99,14.99,71.11,970082,30,20038,-79
2022-05-25 22:44:44,14.99,14.99,14.99,71.09,971472,30,20101,-79
2022-05-25 22:45:15,15.00,15.00,15.00,70.73,960556,30,19939,-79
2022-05-25 22:45:48,14.96,14.96,14.96,70.71,952047,30,19940,-80
2022-05-25 22:46:19,14.92,14.92,14.92,70.79,929935,31,20025,-78
2022-05-25 22:46:49,14.92,14.92,14.92,70.86,905728,32,19934,-78
2022-05-25 22:47:19,14.96,14.96,14.96,70.94,898647,32,20413,-81
2022-05-25 22:47:50,14.99,14.99,14.99,70.53,883565,33,19936,-78
2022-05-25 22:48:20,14.97,14.97,14.97,71.20,857585,34,20006,-79
2022-05-25 22:48:51,14.85,14.85,14.85,71.27,850639,34,20000,-79
2022-05-25 22:49:21,14.87,14.87,14.87,71.34,848886,34,19956,-78
2022-05-25 22:49:51,14.76,14.76,14.76,71.67,834212,35,19945,-80
2022-05-25 22:50:22,14.92,14.92,14.92,71.24,834664,35,20036,-78
2022-05-25 22:50:55,14.88,14.88,14.88,71.55,814340,35,19969,-79
2022-05-25 22:51:25,14.87,14.87,14.87,71.22,802443,36,19951,-79
2022-05-25 22:51:56,14.85,14.85,14.85,71.27,795373,37,20257,-77
2022-05-25 22:54:09,14.92,14.92,14.92,70.66,3197341,27,20273,-77
2022-05-25 22:54:39,14.97,14.97,14.97,70.52,1051870,28,20006,-80
2022-05-25 22:55:12,14.98,14.98,14.98,70.17,1047905,28,19979,-79
2022-05-25 22:55:43,15.00,15.00,15.00,69.97,1046993,28,19952,-79
2022-05-25 22:56:13,15.06,15.06,15.06,69.67,1048235,28,19919,-79
2022-05-25 22:56:44,15.07,15.07,15.07,70.26,1047268,28,19964,-79
2022-05-25 22:57:20,15.08,15.08,15.08,70.17,1043431,28,19966,-79
2022-05-25 22:57:50,15.11,15.11,15.11,69.91,1042839,28,19925,-78
2022-05-25 22:58:20,15.09,15.09,15.09,69.75,1030293,28,19981,-78
2022-05-25 22:58:51,15.01,15.01,15.01,70.12,1035304,28,19949,-85
2022-05-25 22:59:21,14.97,14.97,14.97,70.32,1031849,28,19915,-84
2022-05-25 22:59:57,14.94,14.94,14.94,70.82,1033002,28,19985,-85
2022-05-25 23:00:28,14.94,14.94,14.94,71.43,1022643,29,19946,-84
2022-05-25 23:00:58,14.97,14.97,14.97,71.20,1016426,29,20499,-85
2022-05-25 23:01:28,15.07,15.07,15.07,70.41,1017681,29,19964,-85
2022-05-25 23:01:59,15.04,15.04,15.04,69.93,1021572,28,19923,-84
2022-05-25 23:02:29,15.16,15.16,15.16,69.97,1023870,28,19970,-85
2022-05-25 23:03:00,15.17,15.17,15.17,69.71,1020342,29,20353,-84
2022-05-25 23:03:30,15.22,15.22,15.22,70.11,1020065,29,20021,-85
2022-05-25 23:04:00,15.22,15.22,15.22,69.79,1024907,28,19918,-85
2022-05-25 23:04:31,15.21,15.21,15.21,69.79,1012595,29,19970,-83
2022-05-25 23:05:03,15.19,15.19,15.19,69.64,1004077,29,19920,-84
2022-05-25 23:05:34,15.20,15.20,15.20,69.66,1008400,29,20034,-83
2022-05-25 23:06:04,15.21,15.21,15.21,69.44,1005106,29,19934,-83
2022-05-25 23:06:37,15.19,15.19,15.19,69.72,990749,29,20018,-85
2022-05-25 23:07:08,15.21,15.21,15.21,69.50,967731,30,19951,-81
2022-05-25 23:07:39,15.30,15.30,15.30,69.62,964228,30,19963,-83
2022-05-25 23:08:09,15.35,15.35,15.35,69.17,967232,30,19911,-84
2022-05-25 23:08:43,15.34,15.34,15.34,69.40,967284,30,20001,-85
2022-05-25 23:09:13,15.36,15.36,15.36,69.23,947336,30,20059,-84
2022-05-25 23:09:44,15.38,15.38,15.38,69.25,940924,31,20098,-83
2022-05-25 23:10:14,15.42,15.42,15.42,67.96,927814,31,19927,-84
2022-05-25 23:10:54,15.40,15.40,15.40,69.00,910980,32,19940,-85
2022-05-25 23:11:24,15.33,15.33,15.33,69.12,883431,33,19992,-83
2022-05-25 23:11:54,15.34,15.34,15.34,69.36,874928,33,19936,-83
2022-05-25 23:12:25,15.30,15.30,15.30,69.82,850645,34,20029,-84
2022-05-25 23:12:55,15.34,15.34,15.34,69.37,834306,35,20399,-85
2022-05-25 23:13:26,15.37,15.37,15.37,69.22,820759,35,19942,-84
2022-05-25 23:13:56,15.37,15.37,15.37,69.04,808273,36,19990,-84
2022-05-25 23:14:27,15.36,15.36,15.36,69.19,802509,36,20992,-83
2022-05-25 23:16:55,15.35,15.35,15.35,68.71,3220995,27,19934,-84
2022-05-25 23:17:35,15.33,15.33,15.33,68.51,1065360,27,20462,-84
2022-05-25 23:18:05,15.43,15.43,15.43,68.29,1057879,28,19912,-82
2022-05-25 23:18:36,15.40,15.40,15.40,68.14,1054787,28,19976,-83
2022-05-25 23:19:07,15.44,15.44,15.44,68.09,1051259,28,20060,-83
2022-05-25 23:19:40,15.50,15.50,15.50,67.93,1048431,28,19912,-84
2022-05-25 23:20:10,15.51,15.51,15.51,68.03,1044289,28,20011,-84
2022-05-25 23:20:41,15.57,15.57,15.57,67.96,1048909,28,19908,-84
2022-05-25 23:21:12,15.52,15.52,15.52,68.05,1052353,28,19908,-85
2022-05-25 23:21:42,15.48,15.48,15.48,68.05,1052812,28,20454,-84
2022-05-25 23:22:13,15.45,15.45,15.45,68.45,1044815,28,20000,-85
2022-05-25 23:22:43,15.45,15.45,15.45,68.64,1044160,28,19974,-85
2022-05-25 23:23:16,15.44,15.44,15.44,68.49,1043525,28,19914,-85
2022-05-25 23:23:46,15.47,15.47,15.47,68.13,1046276,28,19932,-85
2022-05-25 23:24:35,15.48,15.48,15.48,68.07,1044070,28,20011,-84
2022-05-25 23:25:08,15.52,15.52,15.52,67.60,1023751,28,19930,-84
2022-05-25 23:25:39,15.55,15.55,15.55,67.54,1012426,29,20064,-83
2022-05-25 23:26:09,15.50,15.50,15.50,67.87,1010481,29,20391,-83
2022-05-25 23:26:39,15.57,15.57,15.57,68.26,1010345,29,20010,-83
2022-05-25 23:27:09,15.49,15.49,15.49,67.92,1017026,29,19919,-83
2022-05-25 23:27:44,15.47,15.47,15.47,69.13,1007025,29,19912,-85
2022-05-25 23:28:35,15.46,15.46,15.46,69.08,996688,29,19932,-86
2022-05-25 23:29:21,15.47,15.47,15.47,66.11,990478,29,19929,-86
2022-05-25 23:29:53,15.43,15.43,15.43,66.91,974221,30,20342,-84
2022-05-25 23:30:23,15.41,15.41,15.41,67.55,963461,30,20051,-81
2022-05-25 23:31:00,15.41,15.41,15.41,67.79,957361,30,20055,-82
2022-05-25 23:31:30,15.48,15.48,15.48,68.08,947626,31,19958,-84
2022-05-25 23:32:03,15.50,15.50,15.50,68.33,933140,31,19978,-83
2022-05-25 23:32:33,15.58,15.58,15.58,67.76,923673,31,19932,-83
2022-05-25 23:33:04,15.52,15.52,15.52,67.60,905442,32,19974,-84
2022-05-25 23:33:34,15.49,15.49,15.49,67.79,891545,32,20371,-82
2022-05-25 23:34:08,15.53,15.53,15.53,67.62,871127,33,19955,-84
2022-05-25 23:34:39,15.55,15.55,15.55,67.97,852689,34,19941,-84
2022-05-25 23:35:11,15.53,15.53,15.53,67.87,841034,34,19936,-85
2022-05-25 23:35:42,15.50,15.50,15.50,67.83,832142,35,19955,-84
2022-05-25 23:36:13,15.50,15.50,15.50,67.62,839774,34,19942,-84
2022-05-25 23:36:43,15.43,15.43,15.43,68.52,832308,35,20041,-84
2022-05-25 23:37:14,15.48,15.48,15.48,68.11,813976,36,20010,-84
2022-05-25 23:39:24,15.29,15.29,15.29,68.45,3203225,27,19984,-84
2022-05-25 23:39:57,15.39,15.39,15.39,67.84,1064559,27,19950,-84
2022-05-25 23:40:46,15.32,15.32,15.32,67.89,1052104,28,19904,-84
2022-05-25 23:41:35,15.32,15.32,15.32,68.39,1051198,28,19978,-83
2022-05-25 23:42:25,15.31,15.31,15.31,68.14,1054149,28,19928,-86
2022-05-25 23:43:14,15.34,15.34,15.34,67.74,1048404,28,19920,-84
2022-05-25 23:43:47,15.29,15.29,15.29,68.09,1039030,28,19939,-85
2022-05-25 23:44:17,15.30,15.30,15.30,68.04,1032152,28,19914,-84
2022-05-25 23:44:48,15.27,15.27,15.27,67.60,1027851,28,19922,-85
2022-05-25 23:45:19,15.33,15.33,15.33,67.11,1027886,28,19923,-85
2022-05-25 23:45:49,15.31,15.31,15.31,67.31,1027161,28,20062,-86
2022-05-25 23:46:21,15.30,15.30,15.30,67.55,1032267,28,19977,-86
2022-05-25 23:46:51,15.26,15.26,15.26,67.79,1024971,28,19963,-85
2022-05-25 23:47:22,15.27,15.27,15.27,67.39,1022103,28,19934,-86
2022-05-25 23:47:52,15.27,15.27,15.27,67.11,1013897,28,20066,-82
2022-05-25 23:48:23,15.25,15.25,15.25,67.34,1017414,29,19969,-83
2022-05-25 23:48:53,15.20,15.20,15.20,67.71,1019032,29,19919,-85
2022-05-25 23:49:24,15.01,15.01,15.01,67.69,1013242,29,20004,-83
2022-05-25 23:49:54,15.14,15.14,15.14,67.75,1000009,29,19988,-83
2022-05-25 23:50:25,15.05,15.05,15.05,68.05,1000565,29,19909,-85
2022-05-25 23:50:55,15.00,15.00,15.00,69.16,994625,29,19924,-86
2022-05-25 23:51:27,14.96,14.96,14.96,68.91,988913,29,19906,-83
2022-05-25 23:51:57,15.01,15.01,15.01,69.23,981505,30,19910,-85
2022-05-25 23:52:31,15.04,15.04,15.04,68.90,959163,30,19937,-84
2022-05-25 23:53:02,14.95,14.95,14.95,69.44,951070,30,19936,-84
2022-05-25 23:53:33,14.90,14.90,14.90,68.45,947001,30,20345,-82
2022-05-25 23:54:07,14.89,14.89,14.89,69.06,936459,31,19930,-83
2022-05-25 23:54:37,14.93,14.93,14.93,68.99,931216,31,19967,-84
2022-05-25 23:55:08,14.95,14.95,14.95,68.36,901453,32,19938,-81
2022-05-25 23:55:38,14.89,14.89,14.89,68.58,876662,33,19941,-83
2022-05-25 23:56:09,14.84,14.84,14.84,69.41,855080,34,20442,-83
2022-05-25 23:56:39,14.89,14.89,14.89,69.38,844115,34,20422,-84
2022-05-25 23:57:10,14.94,14.94,14.94,68.72,832581,35,19934,-84
2022-05-25 23:57:41,14.95,14.95,14.95,68.45,826992,35,19978,-84
2022-05-25 23:58:11,14.86,14.86,14.86,68.13,796053,36,20001,-84
2022-05-25 23:58:42,14.88,14.88,14.88,68.37,794544,37,20503,-86
2022-05-25 23:59:12,14.98,14.98,14.98,68.36,781706,37,23544,-87