2022-05-25 00:00:28,1999.90,999.90,14.00,99.90,1020036,28,20012,-75
2022-05-25 00:01:01,1999.90,999.90,14.00,99.90,1024040,28,20050,-75
2022-05-25 00:01:32,1999.90,999.90,14.00,99.90,1026362,28,20019,-76
2022-05-25 00:02:03,1999.90,999.90,14.00,99.90,1028261,28,20029,-77
2022-05-25 00:02:34,1999.90,999.90,14.00,99.90,1032082,28,20015,-76
2022-05-25 00:03:06,1999.90,999.90,14.00,99.90,1027837,28,20403,-76
2022-05-25 00:03:37,1999.90,999.90,13.90,99.90,1024221,28,20037,-76
2022-05-25 00:04:08,1999.90,999.90,13.90,99.90,1027915,28,20672,-76
2022-05-25 00:04:39,1999.90,999.90,14.00,99.90,1028458,28,20416,-76
2022-05-25 00:05:12,1999.90,999.90,14.00,99.90,1032233,28,20375,-76
2022-05-25 00:05:42,1999.90,999.90,14.00,99.90,1035925,28,20018,-76
2022-05-25 00:06:13,1999.90,999.90,13.90,99.90,1035989,28,20037,-76
2022-05-25 00:06:44,1999.90,999.90,13.90,99.90,1031985,28,20489,-77
2022-05-25 00:07:16,1999.90,999.90,13.90,99.90,1028009,28,20026,-76
2022-05-25 00:07:47,1999.90,999.90,13.90,99.90,1027956,28,20018,-75
2022-05-25 00:08:18,1999.90,999.90,13.90,99.90,1028274,28,20117,-76
2022-05-25 00:08:48,1999.90,999.90,13.90,99.90,1035965,28,20022,-76
2022-05-25 00:09:19,1999.90,999.90,13.90,99.90,1036032,28,20077,-75
2022-05-25 00:09:51,1999.90,999.90,13.90,99.90,1035020,28,20097,-75
2022-05-25 00:10:22,1999.90,999.90,13.90,99.90,1031688,28,20029,-76
2022-05-25 00:10:53,1999.90,999.90,13.90,99.90,1031943,28,20065,-76
2022-05-25 00:11:24,1999.90,999.90,13.90,99.90,1031997,28,20026,-75
2022-05-25 00:11:55,1999.90,999.90,13.90,99.90,1031963,28,20022,-76
2022-05-25 00:12:25,1999.90,999.90,14.00,99.90,1027824,28,20019,-77
2022-05-25 00:12:56,1999.90,999.90,14.00,99.90,1027953,28,20505,-75
2022-05-25 00:13:27,1999.90,999.90,13.90,99.90,1027850,28,20058,-76
2022-05-25 00:13:58,1999.90,999.90,13.90,99.90,1024086,28,20030,-75
2022-05-25 00:14:28,1999.90,999.90,13.90,99.90,1027477,28,20030,-75
2022-05-25 00:14:59,1999.90,999.90,14.00,99.90,1031943,28,20026,-76
2022-05-25 00:15:29,1999.90,999.90,13.90,99.90,1032070,28,20026,-77
2022-05-25 00:16:01,1999.90,999.90,13.90,99.90,1031959,28,20018,-77
2022-05-25 00:16:31,1999.90,999.90,13.90,99.90,1023797,28,20019,-78
2022-05-25 00:17:03,1999.90,999.90,13.90,99.90,1024183,28,20110,-77
2022-05-25 00:17:34,1999.90,999.90,13.90,99.90,1028249,28,20054,-77
2022-05-25 00:18:05,1999.90,999.90,14.00,99.90,1028168,28,20011,-77
2022-05-25 00:18:36,1999.90,999.90,14.00,99.90,1027801,28,20104,-78
2022-05-25 00:19:25,1999.90,999.90,14.00,99.90,1027978,28,20080,-77
2022-05-25 00:20:01,1999.90,999.90,13.90,99.90,1032469,28,20019,-77
2022-05-25 00:20:32,1999.90,999.90,14.00,99.90,1031771,28,20432,-76
2022-05-25 00:21:03,1999.90,999.90,14.00,99.90,1027969,28,20463,-76
2022-05-25 00:21:33,1999.90,999.90,14.00,99.90,1020826,29,20114,-76
2022-05-25 00:22:04,1999.90,999.90,14.00,99.90,1020176,29,20026,-75
2022-05-25 00:22:46,1999.90,999.90,14.00,99.90,1024022,28,20019,-76
2022-05-25 00:23:17,1999.90,999.90,14.00,99.90,1029255,28,20014,-75
2022-05-25 00:23:47,1999.90,999.90,14.00,99.90,1033616,28,20499,-76
2022-05-25 00:24:18,1999.90,999.90,13.90,99.90,1035934,28,20084,-76
2022-05-25 00:24:49,1999.90,999.90,13.90,99.90,1031612,28,20018,-75
2022-05-25 00:25:24,1999.90,999.90,13.90,99.90,1027920,28,20022,-77
2022-05-25 00:25:55,1999.90,999.90,13.90,99.90,1031147,28,20184,-75
2022-05-25 00:26:26,1999.90,999.90,13.90,99.90,1029444,28,20417,-76
2022-05-25 00:26:56,1999.90,999.90,13.90,99.90,1031723,28,20432,-75
2022-05-25 00:27:27,1999.90,999.90,13.90,99.90,1028147,28,20478,-77
2022-05-25 00:27:58,1999.90,999.90,13.90,99.90,1031941,28,20023,-76
2022-05-25 00:28:28,1999.90,999.90,13.90,99.90,1028096,28,20023,-75
2022-05-25 00:29:01,1999.90,999.90,13.90,99.90,1027815,28,20023,-77
2022-05-25 00:29:31,1999.90,999.90,13.90,99.90,1027010,28,20098,-77
2022-05-25 00:30:03,1999.90,999.90,13.90,99.90,1027669,28,20429,-78
2022-05-25 00:30:35,1999.90,999.90,14.00,99.90,1032311,28,20501,-76
2022-05-25 00:31:08,1999.90,999.90,14.00,99.90,1035773,28,20025,-76
2022-05-25 00:31:39,1999.90,999.90,14.00,99.90,1035605,28,20072,-75
2022-05-25 00:32:09,1999.90,999.90,14.00,99.90,1035971,28,20018,-76
2022-05-25 00:32:41,1999.90,999.90,14.00,99.90,1036026,28,20492,-75
2022-05-25 00:33:13,1999.90,999.90,14.00,99.90,1031582,28,20097,-76
2022-05-25 00:33:43,1999.90,999.90,13.90,99.90,1027903,28,20018,-76
2022-05-25 00:34:14,1999.90,999.90,13.90,99.90,1027826,28,20023,-75
2022-05-25 00:34:45,1999.90,999.90,13.90,99.90,1028190,28,20106,-76
2022-05-25 00:35:19,1999.90,999.90,13.90,99.90,1027937,28,20027,-75
2022-05-25 00:35:50,1999.90,999.90,13.90,99.90,1031865,28,20026,-75
2022-05-25 00:36:20,1999.90,999.90,14.00,99.90,1027874,28,20313,-76
2022-05-25 00:36:51,1999.90,999.90,13.90,99.90,1028327,28,20023,-76
2022-05-25 00:37:22,1999.90,999.90,13.90,99.90,1029943,28,20022,-76
2022-05-25 00:37:52,1999.90,999.90,14.00,99.90,1027910,28,20031,-76
2022-05-25 00:38:23,1999.90,999.90,14.00,99.90,1031925,28,20030,-75
2022-05-25 00:38:53,1999.90,999.90,14.00,99.90,1031101,28,20022,-77
2022-05-25 00:39:24,1999.90,999.90,13.90,99.90,1031852,28,20520,-76
2022-05-25 00:39:55,1999.90,999.90,14.00,99.90,1031068,28,20449,-76
2022-05-25 00:40:33,1999.90,999.90,13.90,99.90,1031878,28,20170,-75
2022-05-25 00:41:04,1999.90,999.90,14.00,99.90,1027655,28,20125,-76
2022-05-25 00:41:35,1999.90,999.90,13.90,99.90,1028933,28,20037,-76
2022-05-25 00:42:06,1999.90,999.90,13.90,99.90,1027771,28,20026,-77
2022-05-25 00:42:37,1999.90,999.90,14.00,99.90,1024130,28,20027,-78
2022-05-25 00:43:09,1999.90,999.90,14.00,99.90,1023603,28,20107,-77
2022-05-25 00:43:40,1999.90,999.90,14.00,99.90,1020347,28,20098,-77
2022-05-25 00:44:11,1999.90,999.90,14.00,99.90,1024235,28,20534,-76
2022-05-25 00:44:41,1999.90,999.90,13.90,99.90,1024046,28,20019,-76
2022-05-25 00:45:13,1999.90,999.90,14.00,99.90,1027968,28,20050,-76
2022-05-25 00:45:48,1999.90,999.90,14.00,99.90,1027769,28,20023,-76
2022-05-25 00:46:19,1999.90,999.90,14.00,99.90,1025170,28,20019,-76
2022-05-25 00:46:51,1999.90,999.90,14.00,99.90,1023788,29,20023,-76
2022-05-25 00:47:25,1999.90,999.90,13.90,99.90,1020489,29,20028,-76
2022-05-25 00:47:56,1999.90,999.90,13.90,99.90,1023895,29,20049,-76
2022-05-25 00:48:36,1999.90,999.90,14.00,99.90,1029329,28,20418,-75
2022-05-25 00:49:23,1999.90,999.90,13.90,99.90,1037765,28,20504,-76
2022-05-25 00:49:55,1999.90,999.90,13.90,99.90,1035189,28,20483,-77
2022-05-25 00:50:26,1999.90,999.90,13.90,99.90,1032218,28,20089,-76
2022-05-25 00:51:15,1999.90,999.90,14.00,99.90,1031706,28,20101,-76
2022-05-25 00:52:01,1999.90,999.90,14.00,99.90,1032071,28,20081,-75
2022-05-25 00:52:32,1999.90,999.90,13.90,99.90,1032198,28,20026,-77
2022-05-25 00:53:02,1999.90,999.90,13.90,99.90,1032153,28,20161,-75
2022-05-25 00:53:34,1999.90,999.90,14.00,99.90,1031742,28,20097,-75
2022-05-25 00:54:12,1999.90,999.90,14.00,99.90,1031587,28,20030,-76
2022-05-25 00:54:45,1999.90,999.90,14.00,99.90,1031853,28,20441,-77
2022-05-25 00:55:27,1999.90,999.90,14.00,99.90,1034147,28,20026,-77
2022-05-25 00:55:57,1999.90,999.90,14.00,99.90,1027773,28,20030,-76
2022-05-25 00:56:32,1999.90,999.90,14.00,99.90,1027817,28,20103,-75
2022-05-25 00:57:08,1999.90,999.90,14.00,99.90,1019815,29,20038,-76
2022-05-25 00:57:43,1999.90,999.90,14.00,99.90,1018404,29,20050,-75
2022-05-25 00:58:13,1999.90,999.90,14.00,99.90,1024081,29,20011,-75
2022-05-25 00:58:57,1999.90,999.90,14.00,99.90,1022437,28,20047,-75
2022-05-25 00:59:41,1999.90,999.90,14.00,99.90,1026391,28,20070,-76
2022-05-25 01:00:20,1999.90,999.90,14.00,99.90,1027881,28,20437,-77
2022-05-25 01:00:51,1999.90,942.15,13.90,99.90,1023683,28,20019,-75
2022-05-25 01:01:22,1999.90,999.90,13.90,99.90,1026978,28,20024,-75
2022-05-25 01:01:54,1999.90,999.90,13.90,99.90,1031565,28,20501,-75
2022-05-25 01:02:28,1999.90,999.90,13.90,99.90,1032206,28,20086,-76
2022-05-25 01:03:06,1999.90,999.90,13.90,99.90,1035732,28,20084,-76
2022-05-25 01:03:37,1999.90,999.90,13.90,99.90,1033692,28,20017,-75
2022-05-25 01:04:09,1999.90,999.90,13.90,99.90,1036014,28,20021,-75
2022-05-25 01:04:39,1999.90,999.90,13.90,99.90,1035826,28,20014,-75
2022-05-25 01:05:12,1999.90,999.90,13.90,99.90,1036109,28,20014,-76
2022-05-25 01:05:58,1999.90,999.90,13.90,99.90,1035660,28,20048,-76
2022-05-25 01:06:53,1999.90,999.90,13.90,99.90,1031694,28,20022,-75
2022-05-25 01:08:07,1999.90,999.90,13.90,99.90,1033075,28,20014,-76
2022-05-25 01:08:47,1999.90,999.90,13.90,99.90,1019674,29,20496,-75
2022-05-25 01:09:26,1999.90,999.90,13.80,99.90,1019528,29,20506,-75
2022-05-25 01:10:02,1999.90,999.90,13.80,99.90,1017143,29,20028,-76
2022-05-25 01:10:51,1999.90,999.90,13.80,99.90,1015391,29,20016,-75
2022-05-25 01:11:58,1999.90,999.90,13.80,99.90,1025183,28,20020,-75
2022-05-25 01:12:54,1999.90,999.90,13.80,99.90,1030928,28,20015,-76
2022-05-25 01:13:35,1999.90,999.90,13.80,99.90,1031699,28,20018,-76
2022-05-25 01:14:21,1999.90,999.90,13.80,99.90,1027637,28,20541,-75
2022-05-25 01:15:05,1999.90,999.90,13.70,99.90,1023693,29,20026,-76
2022-05-25 01:16:08,1999.90,999.90,13.80,99.90,1027656,28,20028,-76
2022-05-25 01:17:05,1999.90,999.90,13.80,99.90,1021630,28,20027,-75
2022-05-25 01:17:58,1999.90,999.90,13.80,99.90,1027526,28,20015,-76
2022-05-25 01:18:45,1999.90,999.90,13.80,99.90,1032686,28,20046,-76
2022-05-25 01:19:53,1999.90,999.90,13.80,99.90,1032990,28,20065,-75
2022-05-25 01:20:55,1999.90,999.90,13.80,99.90,1035557,28,20015,-75
2022-05-25 01:21:28,1999.90,999.90,13.80,99.90,1035016,28,20078,-75
2022-05-25 01:22:27,1999.90,999.90,13.70,99.90,1031757,28,20454,-75
2022-05-25 01:23:12,1999.90,999.90,13.70,99.90,1027665,28,20019,-76
2022-05-25 01:23:52,1999.90,999.90,13.70,99.90,1033463,28,20046,-76
2022-05-25 01:24:52,1999.90,999.90,13.70,99.90,1031799,28,20050,-76
2022-05-25 01:25:25,1999.90,999.90,13.70,99.90,1027731,28,20054,-76
2022-05-25 01:26:28,1999.90,999.90,13.70,99.90,1024389,28,20016,-75
2022-05-25 01:27:26,1999.90,999.90,13.70,99.90,1028142,28,20015,-76
2022-05-25 01:28:07,1999.90,999.90,13.70,99.90,1035816,28,20021,-75
2022-05-25 01:29:03,1999.90,999.90,13.70,99.90,1035805,28,20025,-75
2022-05-25 01:29:54,1999.90,999.90,13.70,99.90,1035505,28,20010,-75
2022-05-25 01:30:37,1999.90,999.90,13.70,99.90,1031683,28,20014,-75
2022-05-25 01:31:13,1999.90,999.90,13.70,99.90,1031496,28,20548,-75
2022-05-25 01:32:05,1999.90,999.90,13.70,99.90,1031893,28,20498,-76
2022-05-25 01:33:07,1999.90,999.90,13.70,99.90,1035838,28,20017,-76
2022-05-25 01:33:56,1999.90,999.90,13.70,99.90,1035964,28,20097,-75
2022-05-25 01:34:38,1999.90,999.90,13.70,99.90,1035816,28,20014,-76
2022-05-25 01:35:20,1999.90,999.90,13.70,99.90,1031502,28,20021,-75
2022-05-25 01:36:05,1999.90,999.90,13.70,99.90,1031628,28,20475,-75
2022-05-25 01:36:58,1999.90,999.90,13.70,99.90,1035853,28,20010,-76
2022-05-25 01:37:56,1999.90,999.90,13.70,99.90,1033609,28,20492,-76
2022-05-25 01:38:50,1999.90,999.90,13.70,99.90,1035684,28,20393,-76
2022-05-25 01:39:26,1999.90,999.90,13.70,99.90,1035698,28,20014,-76
2022-05-25 01:40:43,1999.90,999.90,13.70,99.90,1031281,28,20034,-75
2022-05-25 01:41:28,1999.90,999.90,13.60,99.90,1031597,28,20014,-76
2022-05-25 01:42:12,1999.90,999.90,13.60,99.90,1035903,28,20097,-76
2022-05-25 01:42:55,1999.90,999.90,13.70,99.90,1031637,28,20129,-77
2022-05-25 01:43:51,1999.90,999.90,13.60,99.90,1031684,28,20026,-77
2022-05-25 01:44:30,1999.90,999.90,13.60,99.90,1032624,28,20014,-77
2022-05-25 01:45:07,1999.90,999.90,13.60,99.90,1035962,28,20022,-76
2022-05-25 01:45:44,1999.90,999.90,13.50,99.90,1035828,28,20018,-76
2022-05-25 01:46:22,1999.90,999.90,13.50,99.90,1035555,28,20511,-76
2022-05-25 01:47:02,1999.90,999.90,13.50,99.90,1035772,28,20063,-76
2022-05-25 01:47:34,1999.90,999.90,13.50,99.90,1036003,28,20108,-76
2022-05-25 01:48:09,1999.90,999.90,13.50,99.90,1035778,28,20018,-76
2022-05-25 01:48:41,1999.90,999.90,13.50,99.90,1035648,28,20472,-76
2022-05-25 01:49:17,1999.90,999.90,13.50,99.90,1031446,28,20015,-76
2022-05-25 01:50:21,1999.90,999.90,13.50,99.90,1032609,28,20027,-76
2022-05-25 01:50:56,1999.90,999.90,13.50,99.90,1032822,28,20060,-77
2022-05-25 01:51:40,1999.90,999.90,13.50,99.90,1031524,28,20235,-76
2022-05-25 01:52:16,1999.90,999.90,13.50,99.90,1031520,28,20022,-76
2022-05-25 01:52:51,1999.90,999.90,13.50,99.90,1030895,28,20026,-76
2022-05-25 01:53:25,1999.90,999.90,13.50,99.90,1031536,28,20080,-76
2022-05-25 01:54:00,1999.90,999.90,13.50,99.90,1029370,28,20018,-76
2022-05-25 01:54:36,1999.90,999.90,13.50,99.90,1029266,28,20129,-76
2022-05-25 01:55:11,1999.90,999.90,13.50,99.90,1031704,28,20500,-76
2022-05-25 01:55:51,1999.90,999.90,13.50,99.90,1029608,28,20022,-76
2022-05-25 01:56:24,1999.90,999.90,13.50,99.90,1030298,28,20478,-76
2022-05-25 01:56:58,1999.90,999.90,13.50,99.90,1027524,28,20019,-76
2022-05-25 01:57:33,1999.90,999.90,13.50,99.90,1025566,28,20042,-76
2022-05-25 01:58:08,1999.90,999.90,13.50,99.90,1027588,28,20058,-76
2022-05-25 01:58:46,1999.90,999.90,13.50,99.90,1025294,28,20110,-76
2022-05-25 01:59:18,1999.90,999.90,13.50,99.90,1029955,28,20019,-76
2022-05-25 01:59:49,1999.90,999.90,13.50,99.90,1032868,28,20517,-76
2022-05-25 02:00:27,1999.90,999.90,13.50,99.90,1037169,28,20489,-76
2022-05-25 02:00:59,1999.90,999.90,13.50,99.90,1035285,28,20084,-76
2022-05-25 02:01:30,1999.90,999.90,13.50,99.90,1035671,28,20022,-76
2022-05-25 02:02:24,1999.90,999.90,13.40,99.90,1035647,28,20014,-76
2022-05-25 02:03:13,1999.90,999.90,13.40,99.90,1034938,28,20015,-76
2022-05-25 02:04:02,1999.90,999.90,13.50,99.90,1035625,28,20014,-76
2022-05-25 02:04:33,1999.90,999.90,13.40,99.90,1035629,28,20465,-77
2022-05-25 02:05:09,1999.90,999.90,13.50,99.90,1035778,28,20461,-76
2022-05-25 02:05:51,1999.90,999.90,13.50,99.90,1031675,28,20019,-76
2022-05-25 02:06:34,1999.90,999.90,13.50,99.90,1034639,28,20485,-76
2022-05-25 02:07:15,1999.90,999.90,13.50,99.90,1036512,28,20366,-76
2022-05-25 02:08:07,1999.90,999.90,13.50,99.90,1036703,28,20054,-76
2022-05-25 02:09:13,1999.90,999.90,13.50,99.90,1040709,28,20156,-76
2022-05-25 02:10:01,1999.90,999.90,13.50,99.90,1036757,28,20473,-76
2022-05-25 02:10:52,1999.90,999.90,13.50,99.90,1036243,28,20021,-76
2022-05-25 02:11:26,1999.90,999.90,13.40,99.90,1036638,28,20022,-76
2022-05-25 02:12:10,1999.90,999.90,13.40,99.90,1036350,28,20025,-76
2022-05-25 02:13:00,1999.90,999.90,13.40,99.90,1036547,28,20092,-76
2022-05-25 02:13:54,1999.90,999.90,13.40,99.90,1036487,28,20589,-76
2022-05-25 02:14:53,1999.90,999.90,13.30,99.90,1036355,28,20053,-76
2022-05-25 02:15:58,1999.90,999.90,13.30,99.90,1031907,28,20497,-76
2022-05-25 02:16:47,1999.90,999.90,13.30,99.90,1036258,28,20105,-76
2022-05-25 02:17:35,1999.90,999.90,13.30,99.90,1035453,28,20025,-76
2022-05-25 02:18:33,1999.90,999.90,13.30,99.90,1036528,28,20026,-77
2022-05-25 02:19:12,1999.90,999.90,13.30,99.90,1036455,28,20113,-77
2022-05-25 02:20:02,1999.90,999.90,13.30,99.90,1031671,28,20029,-77
2022-05-25 02:20:48,1999.90,999.90,13.20,99.90,1032199,28,20113,-78
2022-05-25 02:21:32,1999.90,999.90,13.20,99.90,1028925,28,20034,-76
2022-05-25 02:22:43,1999.90,999.90,13.20,99.90,1028453,28,20023,-77
2022-05-25 02:23:33,1999.90,999.90,13.20,99.90,1031988,28,20113,-77
2022-05-25 02:24:21,1999.90,999.90,13.20,99.90,1036357,28,20072,-76
2022-05-25 02:25:01,1999.90,999.90,13.20,99.90,1036194,28,20029,-77
2022-05-25 02:25:45,1999.90,999.90,13.20,99.90,1028366,28,20030,-77
2022-05-25 02:26:28,1999.90,999.90,13.20,99.90,1032414,28,20018,-76
2022-05-25 02:27:15,1999.90,999.90,13.20,99.90,1032242,28,20071,-76
2022-05-25 02:27:51,1999.90,999.90,13.20,99.90,1036371,28,20113,-76
2022-05-25 02:28:28,1999.90,999.90,13.20,99.90,1036416,28,20104,-77
2022-05-25 02:29:05,1999.90,999.90,13.20,99.90,1028205,28,20079,-77
2022-05-25 02:29:40,1999.90,999.90,13.20,99.90,1030258,28,20039,-76
2022-05-25 02:30:18,1999.90,999.90,13.20,99.90,1032236,28,20026,-77
2022-05-25 02:30:53,1999.90,999.90,13.30,99.90,1030601,28,20027,-76
2022-05-25 02:31:28,1999.90,999.90,13.20,99.90,1034637,28,20030,-76
2022-05-25 02:32:22,1999.90,999.90,13.20,99.90,1036432,28,20505,-76
2022-05-25 02:32:58,1999.90,999.90,13.20,99.90,1032365,28,20375,-78
2022-05-25 02:33:33,1999.90,999.90,13.20,99.90,1032265,28,20026,-76
2022-05-25 02:34:08,1999.90,999.90,13.20,99.90,1028318,28,20090,-78
2022-05-25 02:34:42,1999.90,999.90,13.20,99.90,1028362,28,20465,-76
2022-05-25 02:35:16,1999.90,999.90,13.20,99.90,1028165,28,20050,-76
2022-05-25 02:35:48,1999.90,999.90,13.20,99.90,1029877,28,20026,-76
2022-05-25 02:36:19,1999.90,999.90,13.20,99.90,1032338,28,20026,-77
2022-05-25 02:36:51,1999.90,999.90,13.20,99.90,1029121,28,20509,-77
2022-05-25 02:37:25,1999.90,999.90,13.20,99.90,1030417,28,20048,-77
2022-05-25 02:38:02,1999.90,999.90,13.20,99.90,1028183,28,20034,-77
2022-05-25 02:38:37,1999.90,999.90,13.20,99.90,1028136,28,20026,-77
2022-05-25 02:39:10,1999.90,999.90,13.20,99.90,1027825,28,20022,-77
2022-05-25 02:39:43,1999.90,999.90,13.20,99.90,1029471,28,20031,-77
2022-05-25 02:40:14,1999.90,999.90,13.20,99.90,1028214,28,20027,-77
2022-05-25 02:40:45,1999.90,999.90,13.20,99.90,1028102,28,20027,-77
2022-05-25 02:41:31,1999.90,999.90,13.20,99.90,1028661,28,20299,-76
2022-05-25 02:42:10,1999.90,999.90,13.20,99.90,1032335,28,20025,-77
2022-05-25 02:42:41,1999.90,999.90,13.20,99.90,1032353,28,20018,-76
2022-05-25 02:43:12,1999.90,999.90,13.20,99.90,1035494,28,20030,-76
2022-05-25 02:43:43,1999.90,999.90,13.20,99.90,1032254,28,20022,-77
2022-05-25 02:44:13,1999.90,999.90,13.20,99.90,1032304,28,20022,-77
2022-05-25 02:44:45,1999.90,999.90,13.20,99.90,1032312,28,20046,-77
2022-05-25 02:45:16,1999.90,999.90,13.20,99.90,1034857,28,20398,-77
2022-05-25 02:45:47,1999.90,999.90,13.20,99.90,1036440,28,20504,-77
2022-05-25 02:46:18,1999.90,999.90,13.20,99.90,1036351,28,20022,-77
2022-05-25 02:46:49,1999.90,999.90,13.20,99.90,1036376,28,20054,-76
2022-05-25 02:47:20,1999.90,999.90,13.20,99.90,1036115,28,20021,-77
2022-05-25 02:47:50,1999.90,999.90,13.20,99.90,1036575,28,20103,-77
2022-05-25 02:48:21,1999.90,999.90,13.20,99.90,1040184,28,20076,-77
2022-05-25 02:48:52,1999.90,999.90,13.20,99.90,1036434,28,20053,-77
2022-05-25 02:49:22,1999.90,999.90,13.20,99.90,1035935,28,20032,-77
2022-05-25 02:49:53,1999.90,999.90,13.20,99.90,1035701,28,20028,-76
2022-05-25 02:50:24,1999.90,999.90,13.20,99.90,1036363,28,20033,-76
2022-05-25 02:50:54,1999.90,999.90,13.20,99.90,1036412,28,20029,-77
2022-05-25 02:51:25,1999.90,999.90,13.20,99.90,1036480,28,20029,-77
2022-05-25 02:51:56,1999.90,999.90,13.20,99.90,1036658,28,20022,-77
2022-05-25 02:52:27,1999.90,999.90,13.20,99.90,1036707,28,20060,-76
2022-05-25 02:52:57,1999.90,999.90,13.20,99.90,1036275,28,20022,-77
2022-05-25 02:53:28,1999.90,999.90,13.20,99.90,1036115,28,20080,-77
2022-05-25 02:53:59,1999.90,999.90,13.10,99.90,1036321,28,20113,-77
2022-05-25 02:54:29,1999.90,999.90,13.20,99.90,1036423,28,20394,-77
2022-05-25 02:55:00,1999.90,999.90,13.20,99.90,1032206,28,20116,-76
2022-05-25 02:55:31,1999.90,999.90,13.20,99.90,1028046,28,20027,-77
2022-05-25 02:56:05,1999.90,999.90,13.20,99.90,1028427,28,20118,-77
2022-05-25 02:56:37,1999.90,999.90,13.20,99.90,1029758,28,20027,-78
2022-05-25 02:57:08,1999.90,999.90,13.10,99.90,1037180,28,20108,-77
2022-05-25 02:57:39,1999.90,999.90,13.10,99.90,1036233,28,20269,-76
2022-05-25 02:58:10,1999.90,999.90,13.10,99.90,1036397,28,20082,-77
2022-05-25 02:58:40,1999.90,999.90,13.10,99.90,1032305,28,20095,-77
2022-05-25 02:59:11,1999.90,999.90,13.10,99.90,1032214,28,20015,-77
2022-05-25 02:59:42,1999.90,999.90,13.10,99.90,1031423,28,20516,-77
2022-05-25 03:00:13,1999.90,999.90,13.20,99.90,1032068,28,20022,-76
2022-05-25 03:00:44,1999.90,999.90,13.20,99.90,1032471,28,20022,-77
2022-05-25 03:01:15,1999.90,999.90,13.20,99.90,1036350,28,20021,-77
2022-05-25 03:01:45,1999.90,999.90,13.20,99.90,1031837,28,20019,-77
2022-05-25 03:02:16,1999.90,999.90,13.20,99.90,1032358,28,20069,-77
2022-05-25 03:02:46,1999.90,999.90,13.20,99.90,1024071,29,20526,-77
2022-05-25 03:03:17,1999.90,999.90,13.10,99.90,1020419,29,20067,-77
2022-05-25 03:03:48,1999.90,999.90,13.10,99.90,1024215,28,20022,-77
2022-05-25 03:04:19,1999.90,999.90,13.10,99.90,1028446,28,20015,-78
2022-05-25 03:04:50,1999.90,999.90,13.10,99.90,1036538,28,20374,-77
2022-05-25 03:05:21,1999.90,999.90,13.10,99.90,1040193,28,20550,-77
2022-05-25 03:05:52,1999.90,999.90,13.10,99.90,1032400,28,20484,-77
2022-05-25 03:06:23,1999.90,999.90,13.10,99.90,1032396,28,20509,-77
2022-05-25 03:06:53,1999.90,999.90,13.10,99.90,1032469,28,20014,-77
2022-05-25 03:07:25,1999.90,999.90,13.10,99.90,1032496,28,20042,-77
2022-05-25 03:07:55,1999.90,999.90,13.10,99.90,1036195,28,20481,-77
2022-05-25 03:08:26,1999.90,999.90,13.10,99.90,1040414,28,20561,-77
2022-05-25 03:08:57,1999.90,999.90,13.10,99.90,1036283,28,20106,-77
2022-05-25 03:09:27,1999.90,999.90,13.10,99.90,1028098,28,20030,-76
2022-05-25 03:09:58,1999.90,999.90,13.10,99.90,1026898,28,20536,-78
2022-05-25 03:10:29,1999.90,999.90,13.10,99.90,1024556,28,20027,-77
2022-05-25 03:10:59,1999.90,999.90,13.10,99.90,1028132,28,20022,-77
2022-05-25 03:11:30,1999.90,999.90,13.10,99.90,1028807,28,20457,-77
2022-05-25 03:12:02,1999.90,999.90,13.10,99.90,1028540,28,20086,-78
2022-05-25 03:12:33,1999.90,999.90,13.10,99.90,1024777,28,20128,-77
2022-05-25 03:13:08,1999.90,999.90,13.10,99.90,1024900,28,20094,-77
2022-05-25 03:13:45,1999.90,999.90,13.00,99.90,1028473,28,20493,-78
2022-05-25 03:14:16,1999.90,999.90,13.00,99.90,1030707,28,20091,-77
2022-05-25 03:14:47,1999.90,999.90,13.00,99.90,1033933,28,20034,-78
2022-05-25 03:15:20,1999.90,999.90,13.00,99.90,1036308,28,20018,-77
2022-05-25 03:15:52,1999.90,999.90,13.00,99.90,1036581,28,20054,-78
2022-05-25 03:16:22,1999.90,999.90,13.00,99.90,1037183,28,20022,-77
2022-05-25 03:16:53,1999.90,999.90,13.00,99.90,1033223,28,20440,-77
2022-05-25 03:17:24,1999.90,999.90,13.00,99.90,1032636,28,20098,-78
2022-05-25 03:17:54,1999.90,999.90,13.00,99.90,1032373,28,20053,-77
2022-05-25 03:18:25,1999.90,999.90,13.00,99.90,1028298,28,20069,-77
2022-05-25 03:18:57,1999.90,999.90,12.90,99.90,1024822,28,20437,-77
2022-05-25 03:19:27,1999.90,999.90,12.90,99.90,1029020,28,20492,-77
2022-05-25 03:19:58,1999.90,999.90,12.90,99.90,1032485,28,20022,-77
2022-05-25 03:20:30,1999.90,999.90,12.90,99.90,1036625,28,20109,-77
2022-05-25 03:21:00,1999.90,999.90,12.90,99.90,1036782,28,20515,-78
2022-05-25 03:21:31,1999.90,999.90,12.90,99.90,1036184,28,20029,-77
2022-05-25 03:22:02,1999.90,999.90,12.90,99.90,1024392,28,20590,-77
2022-05-25 03:22:34,1999.90,999.90,12.90,99.90,1024700,28,20475,-78
2022-05-25 03:23:05,1999.90,999.90,12.90,99.90,1032484,28,20109,-77
2022-05-25 03:23:36,1999.90,999.90,12.90,99.90,1033192,28,20022,-77
2022-05-25 03:24:07,1999.90,999.90,12.90,99.90,1036464,28,20157,-77
2022-05-25 03:24:38,1999.90,999.90,12.80,99.90,1035971,28,20061,-78
2022-05-25 03:25:09,1999.90,999.90,12.90,99.90,1028958,28,20019,-78
2022-05-25 03:25:39,1999.90,999.90,12.90,99.90,1032589,28,20022,-77
2022-05-25 03:26:10,1999.90,999.90,12.90,99.90,1036481,28,20026,-77
2022-05-25 03:26:41,1999.90,999.90,12.90,99.90,1032564,28,20154,-77
2022-05-25 03:27:12,1999.90,999.90,12.90,99.90,1032286,28,20037,-77
2022-05-25 03:27:44,1999.90,999.90,12.90,99.90,1028162,28,20085,-78
2022-05-25 03:28:15,1999.90,999.90,12.90,99.90,1024730,28,20020,-77
2022-05-25 03:28:45,1999.90,999.90,12.90,99.90,1024430,28,20023,-77
2022-05-25 03:29:18,1999.90,999.90,12.90,99.90,1028682,28,20120,-78
2022-05-25 03:29:48,1999.90,999.90,12.90,99.90,1027506,28,20097,-77
2022-05-25 03:30:20,1999.90,999.90,12.90,99.90,1032603,28,20026,-78
2022-05-25 03:30:50,1999.90,999.90,12.90,99.90,1032679,28,20397,-77
2022-05-25 03:31:21,1999.90,999.90,12.90,99.90,1032280,28,20393,-77
2022-05-25 03:31:52,1999.90,999.90,12.90,99.90,1032466,28,20534,-77
2022-05-25 03:32:22,1999.90,999.90,12.90,99.90,1032424,28,20389,-79
2022-05-25 03:32:53,1999.90,999.90,12.90,99.90,1036335,28,20108,-77
2022-05-25 03:33:24,1999.90,999.90,12.80,99.90,1036593,28,20014,-77
2022-05-25 03:33:54,1999.90,999.90,12.90,99.90,1036160,28,20084,-77
2022-05-25 03:34:25,1999.90,999.90,12.90,99.90,1032134,28,20105,-77
2022-05-25 03:34:57,1999.90,999.90,12.90,99.90,1027949,28,20149,-77
2022-05-25 03:35:28,1999.90,999.90,12.90,99.90,1028547,28,20026,-77
2022-05-25 03:35:58,1999.90,999.90,12.90,99.90,1032234,28,20018,-77
2022-05-25 03:36:29,1999.90,999.90,12.90,99.90,1032317,28,20483,-77
2022-05-25 03:36:59,1999.90,999.90,12.90,99.90,1032104,28,20093,-77
2022-05-25 03:37:30,1999.90,999.90,12.90,99.90,1031339,28,20064,-77
2022-05-25 03:38:02,1999.90,999.90,12.90,99.90,1032186,28,20038,-77
2022-05-25 03:38:32,1999.90,999.90,12.90,99.90,1036007,28,20029,-77
2022-05-25 03:39:03,1999.90,999.90,12.90,99.90,1031559,28,20133,-77
2022-05-25 03:39:34,1999.90,999.90,12.90,99.90,1027809,28,20022,-77
2022-05-25 03:40:10,1999.90,999.90,12.90,99.90,1023995,28,20019,-77
2022-05-25 03:40:41,1999.90,999.90,12.90,99.90,1025013,28,20071,-78
2022-05-25 03:41:11,1999.90,999.90,12.90,99.90,1029851,28,20030,-77
2022-05-25 03:41:42,1999.90,999.90,12.90,99.90,1036426,28,20030,-77
2022-05-25 03:42:15,1999.90,999.90,12.90,99.90,1036066,28,20116,-77
2022-05-25 03:42:47,1999.90,999.90,12.90,99.90,1032012,28,20102,-77
2022-05-25 03:43:19,1999.90,999.90,12.90,99.90,1028155,28,20130,-77
2022-05-25 03:43:49,1999.90,999.90,12.90,99.90,1024931,28,20027,-77
2022-05-25 03:44:21,1999.90,999.90,12.90,99.90,1028283,28,20027,-77
2022-05-25 03:44:52,1999.90,999.90,12.90,99.90,1028483,28,20422,-77
2022-05-25 03:45:23,1999.90,999.90,12.80,99.90,1028333,28,20564,-77
2022-05-25 03:45:54,1999.90,999.90,12.80,99.90,1024137,29,20339,-77
2022-05-25 03:46:24,1999.90,999.90,12.90,99.90,1023944,29,20019,-77
2022-05-25 03:46:55,1999.90,999.90,12.90,99.90,1024113,28,20062,-77
2022-05-25 03:47:25,1999.90,999.90,12.90,99.90,1028099,28,20022,-77
2022-05-25 03:47:56,1999.90,999.90,12.90,99.90,1032375,28,20569,-77
2022-05-25 03:48:27,1999.90,999.90,12.90,99.90,1036059,28,20500,-77
2022-05-25 03:48:57,1999.90,999.90,12.90,99.90,1032003,28,20023,-77
2022-05-25 03:49:28,1999.90,999.90,12.90,99.90,1027698,28,20030,-77
2022-05-25 03:49:59,1999.90,999.90,12.90,99.90,1023382,29,20569,-77
2022-05-25 03:50:30,1999.90,999.90,12.90,99.90,1024239,28,20034,-76
2022-05-25 03:51:00,1999.90,999.90,12.80,99.90,1028005,28,20026,-76
2022-05-25 03:51:31,1999.90,999.90,12.80,99.90,1028349,28,20030,-77
2022-05-25 03:52:04,1999.90,999.90,12.80,99.90,1036105,28,20204,-77
2022-05-25 03:52:34,1999.90,999.90,12.80,99.90,1032502,28,20102,-76
2022-05-25 03:53:07,1999.90,999.90,12.80,99.90,1036022,28,20028,-77
2022-05-25 03:53:38,1999.90,999.90,12.80,99.90,1036024,28,20033,-77
2022-05-25 03:54:10,1999.90,999.90,12.90,99.90,1036516,28,20088,-77
2022-05-25 03:54:40,1999.90,999.90,12.80,99.90,1040259,28,20566,-77
2022-05-25 03:55:11,1999.90,999.90,12.90,99.90,1031948,28,20544,-77
2022-05-25 03:55:42,1999.90,999.90,12.80,99.90,1023935,28,20094,-77
2022-05-25 03:56:13,1999.90,999.90,12.90,99.90,1024012,29,20055,-77
2022-05-25 03:56:43,1999.90,999.90,12.90,99.90,1024478,28,20031,-77
2022-05-25 03:57:14,1999.90,999.90,12.90,99.90,1028246,28,20038,-77
2022-05-25 03:57:45,1999.90,999.90,12.90,99.90,1031822,28,20034,-77
2022-05-25 03:58:15,1999.90,999.90,12.90,99.90,1023955,28,20019,-77
2022-05-25 03:58:46,1999.90,999.90,12.90,99.90,1024214,28,20018,-77
2022-05-25 03:59:17,1999.90,999.90,12.90,99.90,1027671,28,20011,-76
2022-05-25 03:59:48,1999.90,999.90,12.90,99.90,1027347,28,20023,-77
2022-05-25 04:00:18,1999.90,999.90,12.80,99.90,1032182,28,20068,-76
2022-05-25 04:00:49,1999.90,999.90,12.80,99.90,1036089,28,20069,-77
2022-05-25 04:01:20,1999.90,999.90,12.80,99.90,1032015,28,20089,-77
2022-05-25 04:01:51,1999.90,999.90,12.90,99.90,1028008,28,20142,-77
2022-05-25 04:02:21,1999.90,999.90,12.90,99.90,1031996,28,20547,-77
2022-05-25 04:02:52,1999.90,999.90,12.90,99.90,1032139,28,20025,-77
2022-05-25 04:03:23,1999.90,999.90,12.90,99.90,1036095,28,20277,-77
2022-05-25 04:03:53,1999.90,999.90,12.90,99.90,1035831,28,20022,-77
2022-05-25 04:04:24,1999.90,999.90,12.90,99.90,1027882,28,20081,-77
2022-05-25 04:05:15,1999.90,999.90,12.90,99.90,1027985,28,20033,-77
2022-05-25 04:05:45,1999.90,999.90,12.90,99.90,1030492,28,20081,-77
2022-05-25 04:06:16,1999.90,999.90,12.90,99.90,1033601,28,20057,-77
2022-05-25 04:06:47,1999.90,999.90,12.80,99.90,1032013,28,20027,-77
2022-05-25 04:07:17,1999.90,999.90,12.80,99.90,1027868,28,20493,-77
2022-05-25 04:07:48,1999.90,999.90,12.80,99.90,1027966,28,20447,-77
2022-05-25 04:08:20,1999.90,999.90,12.80,99.90,1028011,28,20023,-77
2022-05-25 04:08:50,1999.90,999.90,12.80,99.90,1032161,28,20018,-77
2022-05-25 04:09:21,1999.90,999.90,12.80,99.90,1031844,28,20102,-76
2022-05-25 04:09:52,1999.90,999.90,12.80,99.90,1027120,28,20179,-77
2022-05-25 04:10:23,1999.90,999.90,12.80,99.90,1027582,28,20545,-76
2022-05-25 04:10:54,1999.90,999.90,12.80,99.90,1023739,28,20058,-77
2022-05-25 04:11:24,1999.90,999.90,12.80,99.90,1028143,28,20014,-77
2022-05-25 04:11:55,1999.90,999.90,12.70,99.90,1027803,28,20014,-76
2022-05-25 04:12:26,1999.90,999.90,12.70,99.90,1027992,28,20070,-77
2022-05-25 04:12:56,1999.90,999.90,12.70,99.90,1032134,28,20101,-76
2022-05-25 04:13:27,1999.90,999.90,12.70,99.90,1027832,28,20110,-77
2022-05-25 04:13:59,1999.90,999.90,12.70,99.90,1027629,28,20014,-77
2022-05-25 04:14:30,1999.90,999.90,12.70,99.90,1031722,28,20117,-77
2022-05-25 04:15:00,1999.90,999.90,12.70,99.90,1028482,28,20011,-77
2022-05-25 04:15:33,1999.90,999.90,12.70,99.90,1035994,28,20076,-76
2022-05-25 04:16:04,1973.43,999.90,12.70,99.90,1031886,28,20040,-76
2022-05-25 04:16:35,1999.90,999.90,12.70,99.90,1028103,28,20460,-77
2022-05-25 04:17:05,1999.90,999.90,12.70,99.90,1027862,28,20398,-77
2022-05-25 04:17:36,1999.90,999.90,12.70,99.90,1028021,28,20019,-77
2022-05-25 04:18:07,1999.90,999.90,12.70,99.90,1028003,28,20082,-76
2022-05-25 04:18:38,1999.90,999.90,12.70,99.90,1031915,28,20069,-77
2022-05-25 04:19:08,1999.90,999.90,12.70,99.90,1036026,28,20060,-77
2022-05-25 04:19:39,1955.07,999.90,12.70,99.90,1035479,28,20124,-77
2022-05-25 04:20:10,1999.90,999.90,12.70,99.90,1035895,28,20013,-76
2022-05-25 04:20:41,1999.90,999.90,12.70,99.90,1035563,28,20018,-76
2022-05-25 04:21:12,1999.90,999.90,12.70,99.90,1036021,28,20049,-77
2022-05-25 04:21:43,1999.90,999.90,12.70,99.90,1035988,28,20524,-76
2022-05-25 04:22:13,1999.90,999.90,12.70,99.90,1031990,28,20014,-77
2022-05-25 04:22:44,1999.90,999.90,12.70,99.90,1031725,28,20114,-77
2022-05-25 04:23:15,1999.90,999.90,12.70,99.90,1031866,28,20021,-77
2022-05-25 04:23:46,1999.90,999.90,12.70,99.90,1032122,28,20025,-77
2022-05-25 04:24:16,1999.90,999.90,12.60,99.90,1031839,28,20078,-77
2022-05-25 04:24:47,1775.50,999.90,12.70,99.90,1031811,28,20024,-77
2022-05-25 04:25:20,1999.90,999.90,12.70,99.90,1031921,28,20018,-77
2022-05-25 04:25:51,1999.90,999.90,12.70,99.90,1032305,28,20019,-77
2022-05-25 04:26:22,1999.03,999.90,12.60,99.90,1027779,28,20015,-76
2022-05-25 04:26:53,1999.90,999.90,12.70,99.90,1027562,28,20018,-77
2022-05-25 04:27:23,1999.90,999.90,12.70,99.90,1028132,28,20025,-76
2022-05-25 04:27:56,1999.90,999.90,12.70,99.90,1032030,28,20677,-76
2022-05-25 04:28:26,1999.90,999.90,12.70,99.90,1035994,28,20065,-77
2022-05-25 04:28:58,1999.90,999.90,12.60,99.90,1035281,28,20025,-77
2022-05-25 04:29:29,1999.90,999.90,12.60,99.90,1035715,28,20028,-76
2022-05-25 04:29:59,1999.90,999.90,12.60,99.90,1035371,28,20017,-76
2022-05-25 04:30:30,1989.00,999.90,12.70,99.90,1031713,28,20011,-76
2022-05-25 04:31:01,1999.90,999.90,12.70,99.90,1031883,28,20479,-77
2022-05-25 04:31:32,1999.90,999.90,12.70,99.90,1035862,28,20010,-77
2022-05-25 04:32:04,1999.90,999.90,12.70,99.90,1036098,28,20109,-77
2022-05-25 04:32:34,1999.90,999.90,12.70,99.90,1031369,28,20041,-77
2022-05-25 04:33:05,1999.90,999.90,12.70,99.90,1027829,28,20025,-77
2022-05-25 04:33:36,1999.90,999.90,12.70,99.90,1028178,28,20022,-76
2022-05-25 04:34:07,1999.90,999.90,12.70,99.90,1032075,28,20026,-77
2022-05-25 04:34:37,1999.90,999.90,12.70,99.90,1036169,28,20020,-76
2022-05-25 04:35:09,1999.90,999.90,12.70,99.90,1036171,28,20026,-77
2022-05-25 04:35:41,1999.90,999.90,12.60,99.90,1036202,28,20018,-77
2022-05-25 04:36:12,1999.90,999.90,12.60,99.90,1035799,28,20117,-76
2022-05-25 04:36:44,1999.90,999.90,12.60,99.90,1035798,28,20020,-77
2022-05-25 04:37:33,1999.90,999.90,12.60,99.90,1030980,28,20026,-77
2022-05-25 04:38:06,1999.90,999.90,12.60,99.90,1031815,28,20026,-76
2022-05-25 04:38:36,1999.90,999.90,12.50,99.90,1030765,28,20068,-77
2022-05-25 04:39:07,1999.90,999.90,12.50,99.90,1031796,28,20029,-77
2022-05-25 04:39:38,1999.90,999.90,12.50,99.90,1031176,28,20420,-76
2022-05-25 04:40:09,1999.90,999.90,12.50,99.90,1031841,28,20022,-76
2022-05-25 04:40:44,1999.90,999.90,12.50,99.90,1031838,28,20486,-76
2022-05-25 04:41:15,1999.90,999.90,12.50,99.90,1031853,28,20019,-76
2022-05-25 04:41:45,1999.90,999.90,12.50,99.90,1027795,28,20125,-77
2022-05-25 04:42:16,1999.90,999.90,12.50,99.90,1027878,28,20509,-77
2022-05-25 04:42:47,1999.90,999.90,12.50,99.90,1023878,28,20090,-76
2022-05-25 04:43:21,1999.90,999.90,12.50,99.90,1028077,28,20089,-76
2022-05-25 04:43:52,1999.90,999.90,12.40,99.90,1031777,28,20026,-76
2022-05-25 04:44:23,1999.90,999.90,12.50,99.90,1032550,28,20129,-77
2022-05-25 04:44:58,1999.90,999.90,12.40,99.90,1035868,28,20048,-77
2022-05-25 04:45:29,1999.90,999.90,12.40,99.90,1035881,28,20021,-76
2022-05-25 04:46:09,1999.90,999.90,12.40,99.90,1028752,28,20498,-77
2022-05-25 04:46:39,1999.90,999.90,12.30,99.90,1031970,28,20040,-76
2022-05-25 04:47:10,1999.90,999.90,12.30,99.90,1027809,28,20011,-76
2022-05-25 04:47:41,1999.90,999.90,12.30,99.90,1026353,28,20056,-76
2022-05-25 04:48:13,1999.90,999.90,12.30,99.90,1031935,28,20019,-76
2022-05-25 04:48:44,1999.90,999.90,12.30,99.90,1031708,28,20033,-77
2022-05-25 04:49:14,1999.90,999.90,12.30,99.90,1032190,28,20068,-76
2022-05-25 04:49:45,1999.90,999.90,12.20,99.90,1031220,28,20085,-76
2022-05-25 04:50:19,1999.90,999.90,12.20,99.90,1027763,28,20142,-76
2022-05-25 04:50:51,1999.90,999.90,12.20,99.90,1028307,28,20023,-76
2022-05-25 04:51:21,1999.90,999.90,12.20,99.90,1027687,28,20093,-76
2022-05-25 04:51:52,1999.90,999.90,12.20,99.90,1028569,28,20088,-76
2022-05-25 04:52:23,1999.90,999.90,12.20,99.90,1032097,28,20026,-76
2022-05-25 04:52:56,1999.90,999.90,12.30,99.90,1031890,28,20030,-76
2022-05-25 04:53:27,1916.57,999.90,12.30,99.90,1031907,28,20027,-76
2022-05-25 04:53:58,1999.90,999.90,12.30,99.90,1031646,28,20022,-76
2022-05-25 04:54:28,1999.90,999.90,12.30,99.90,1027663,28,20054,-76
2022-05-25 04:54:59,1999.90,999.90,12.30,99.90,1027984,28,20041,-77
2022-05-25 04:55:48,1999.90,999.90,12.20,99.90,1031848,28,20029,-77
2022-05-25 04:56:37,1999.90,999.90,12.30,99.90,1038344,28,20026,-76
2022-05-25 04:57:20,1999.90,999.90,12.20,99.90,1039838,28,20022,-76
2022-05-25 04:57:51,1999.90,999.90,12.20,99.90,1039889,28,20017,-76
2022-05-25 04:58:28,1999.90,999.90,12.30,99.90,1038993,28,20390,-76
2022-05-25 04:58:59,1999.90,999.90,12.30,99.90,1031732,28,20081,-76
2022-05-25 04:59:30,1999.90,999.90,12.20,99.90,1027564,28,20094,-76
2022-05-25 05:00:06,1999.90,999.90,12.20,99.90,1027135,28,20122,-76
2022-05-25 05:00:36,1999.90,999.90,12.30,99.90,1024508,28,20066,-76
2022-05-25 05:01:09,1873.78,999.90,12.20,99.90,1027867,28,20029,-76
2022-05-25 05:01:39,1999.90,999.90,12.20,99.90,1024787,28,20034,-76
2022-05-25 05:02:10,1999.90,999.90,12.30,99.90,1027685,28,20034,-76
2022-05-25 05:02:41,1999.90,999.90,12.30,99.90,1027784,28,20058,-76
2022-05-25 05:03:11,1999.90,999.90,12.30,99.90,1027874,28,20019,-76
2022-05-25 05:03:42,1999.90,999.90,12.30,99.90,1027734,28,20038,-76
2022-05-25 05:04:12,1999.90,999.90,12.30,99.90,1023680,29,20027,-76
2022-05-25 05:04:44,1999.90,999.90,12.30,99.90,1019781,29,20099,-76
2022-05-25 05:05:16,1999.90,999.90,12.30,99.90,1020249,28,20027,-76
2022-05-25 05:05:47,1999.90,999.90,12.40,99.90,1028111,28,20031,-76
2022-05-25 05:06:18,1784.30,999.90,12.40,99.90,1032436,28,20397,-76
2022-05-25 05:06:49,1999.90,999.90,12.40,99.90,1035810,28,20452,-77
2022-05-25 05:07:29,1999.90,999.90,12.30,99.90,1031665,28,20072,-76
2022-05-25 05:08:00,1999.90,999.90,12.30,99.90,1027746,28,20027,-76
2022-05-25 05:08:30,1999.90,999.90,12.30,99.90,1027658,28,20027,-76
2022-05-25 05:09:06,1999.90,999.90,12.30,99.90,1029178,28,20479,-76
2022-05-25 05:09:39,1999.90,999.90,12.20,99.90,1031793,28,20113,-76
2022-05-25 05:10:10,1999.90,999.90,12.20,99.90,1030104,28,20034,-76
2022-05-25 05:10:41,1999.90,999.90,12.20,99.90,1027438,28,20035,-76
2022-05-25 05:11:17,1999.90,999.90,12.20,99.90,1031611,28,20019,-75
2022-05-25 05:11:48,1999.90,999.90,12.20,99.90,1028766,28,20077,-76
2022-05-25 05:12:18,1999.90,999.90,12.10,99.90,1027698,28,20113,-76
2022-05-25 05:12:49,1999.90,999.90,12.10,99.90,1027497,28,20023,-75
2022-05-25 05:13:20,1999.90,999.90,12.20,99.90,1025333,28,20024,-76
2022-05-25 05:13:51,1999.90,999.90,12.10,99.90,1031705,28,20026,-76
2022-05-25 05:14:21,1999.90,999.90,12.10,99.90,1027961,28,20023,-76
2022-05-25 05:14:52,1999.90,999.90,12.10,99.90,1032094,28,20029,-76
2022-05-25 05:15:22,1999.90,999.90,12.10,99.90,1035747,28,20022,-76
2022-05-25 05:15:53,1999.90,999.90,12.10,99.90,1035762,28,20029,-76
2022-05-25 05:16:24,1999.90,999.90,12.10,99.90,1035795,28,20156,-76
2022-05-25 05:16:59,1999.90,999.90,12.10,99.90,1035814,28,20018,-76
2022-05-25 05:17:29,1999.90,999.90,12.10,99.90,1031532,28,20084,-76
2022-05-25 05:18:01,1999.90,999.90,12.10,99.90,1028408,28,20086,-76
2022-05-25 05:18:32,1999.90,999.90,12.10,99.90,1027612,28,20034,-76
2022-05-25 05:19:03,1999.90,999.90,12.10,99.90,1028069,28,20513,-76
2022-05-25 05:19:33,1999.90,999.90,12.10,99.90,1031695,28,20529,-76
2022-05-25 05:20:05,1999.90,999.90,12.10,99.90,1035564,28,20030,-76
2022-05-25 05:20:37,1999.90,999.90,12.10,99.90,1031500,28,20030,-76
2022-05-25 05:21:09,1999.90,999.90,12.10,99.90,1023642,28,20553,-76
2022-05-25 05:21:40,1999.90,999.90,12.00,99.90,1023703,29,20071,-76
2022-05-25 05:22:10,1999.90,999.90,12.00,99.90,1024699,28,20023,-76
2022-05-25 05:22:41,1999.90,999.90,12.00,99.90,1031963,28,20089,-76
2022-05-25 05:23:12,1999.90,999.90,12.00,99.90,1035987,28,20033,-76
2022-05-25 05:23:44,1999.90,999.90,12.00,99.90,1035667,28,20033,-76
2022-05-25 05:24:14,1999.90,999.90,12.00,99.90,1035796,28,20065,-76
2022-05-25 05:24:45,1999.90,999.90,12.00,99.90,1035652,28,20026,-76
2022-05-25 05:25:16,1999.90,999.90,12.00,99.90,1031704,28,20141,-76
2022-05-25 05:25:46,1999.90,999.90,12.00,99.90,1027637,28,20399,-76
2022-05-25 05:26:18,1999.90,999.90,12.00,99.90,1027982,28,20031,-76
2022-05-25 05:26:48,1999.90,999.90,12.00,99.90,1027894,28,20430,-76
2022-05-25 05:27:19,1999.90,999.90,12.00,99.90,1027955,28,20571,-76
2022-05-25 05:27:50,1999.90,999.90,12.00,99.90,1031631,28,20097,-76
2022-05-25 05:28:24,1999.90,999.90,11.90,99.90,1031369,28,20025,-76
2022-05-25 05:28:55,1999.90,999.90,12.00,99.90,1032212,28,20022,-76
2022-05-25 05:29:28,1999.90,999.90,11.90,99.90,1031619,28,20049,-76
2022-05-25 05:30:02,1999.90,999.90,11.90,99.90,1030198,28,20011,-76
2022-05-25 05:30:34,1999.90,999.90,11.90,99.90,1031581,28,20493,-76
2022-05-25 05:31:06,1999.90,999.90,11.90,99.90,1032859,28,20022,-76
2022-05-25 05:31:37,1999.90,999.90,11.90,99.90,1031479,28,20525,-76
2022-05-25 05:32:10,1999.90,999.90,11.90,99.90,1032289,28,20014,-76
2022-05-25 05:32:40,1999.90,999.90,11.90,99.90,1035164,28,20088,-77
2022-05-25 05:33:11,1999.90,999.90,11.90,99.90,1035262,28,20031,-76
2022-05-25 05:33:42,1999.90,999.90,11.90,99.90,1034453,28,20046,-76
2022-05-25 05:34:12,1999.90,999.90,11.80,99.90,1027261,28,20047,-76
2022-05-25 05:34:43,1999.90,999.90,11.80,99.90,1025141,28,20402,-76
2022-05-25 05:35:14,1999.90,999.90,11.80,99.90,1031675,28,20065,-75
2022-05-25 05:35:48,1999.90,999.90,11.80,99.90,1027848,28,20011,-76
2022-05-25 05:36:24,1999.90,999.90,11.80,99.90,1032355,28,20016,-76
2022-05-25 05:37:10,1999.90,999.90,11.80,99.90,1031637,28,20073,-76
2022-05-25 05:37:52,1999.90,999.90,11.80,99.90,1034876,28,20014,-76
2022-05-25 05:38:24,1999.90,999.90,11.80,99.90,1031654,28,20085,-76
2022-05-25 05:39:06,1999.90,999.90,11.80,99.90,1035606,28,20021,-76
2022-05-25 05:39:40,1999.90,999.90,11.90,99.90,1030923,28,20018,-75
2022-05-25 05:40:13,1999.90,999.90,11.90,99.90,1031623,28,20057,-76
2022-05-25 05:40:43,1999.90,999.90,11.90,99.90,1027520,28,20109,-76
2022-05-25 05:41:15,1999.90,999.90,11.80,99.90,1025560,28,20019,-76
2022-05-25 05:41:52,1999.90,999.90,11.90,99.90,1028387,28,20113,-77
2022-05-25 05:42:24,1999.90,999.90,11.80,99.90,1029455,28,20118,-76
2022-05-25 05:42:55,1999.90,999.90,11.80,99.90,1033375,28,20089,-76
2022-05-25 05:43:27,1999.90,999.90,11.80,99.90,1042749,23,20038,-77
2022-05-25 05:43:58,1999.90,999.90,11.80,99.90,1036786,28,20115,-76
2022-05-25 05:44:33,1999.90,999.90,11.90,99.90,1038823,28,20439,-77
2022-05-25 05:45:12,1999.90,999.90,11.80,99.90,1037653,28,20068,-77
2022-05-25 05:45:45,1999.90,999.90,11.90,99.90,1041280,28,20021,-76
2022-05-25 05:46:16,1999.90,999.90,11.90,99.90,1036537,28,20424,-77
2022-05-25 05:46:49,1999.90,999.90,11.90,99.90,1038204,28,20018,-77
2022-05-25 05:47:24,1999.90,999.90,11.80,99.90,1037207,28,20105,-76
2022-05-25 05:48:01,1999.90,999.90,11.90,99.90,1039316,28,20018,-77
2022-05-25 05:48:34,1999.90,999.90,11.80,99.90,1040585,28,20022,-77
2022-05-25 05:49:05,1999.90,999.90,11.80,99.90,1035342,28,20108,-77
2022-05-25 05:49:38,1999.90,999.90,11.80,99.90,1031679,28,20022,-77
2022-05-25 05:50:10,1999.90,999.90,11.80,99.90,1033669,28,20069,-77
2022-05-25 05:50:43,1999.90,999.90,11.80,99.90,1041172,28,20021,-77
2022-05-25 05:51:13,1999.90,999.90,11.80,99.90,1045760,28,20630,-77
2022-05-25 05:51:44,1999.90,999.90,11.80,99.90,1044562,28,20556,-76
2022-05-25 05:52:15,1999.90,999.90,11.80,99.90,1044600,28,20036,-76
2022-05-25 05:52:47,1999.90,999.90,11.80,99.90,1044814,28,20040,-77
2022-05-25 05:53:18,1999.90,999.90,11.80,99.90,1036575,28,20022,-77
2022-05-25 05:53:49,1999.90,999.90,11.70,99.90,1036208,28,20021,-77
2022-05-25 05:54:20,1999.90,999.90,11.80,99.90,1036589,28,20030,-77
2022-05-25 05:54:51,1999.90,999.90,11.80,99.90,1036067,28,20028,-77
2022-05-25 05:55:24,1999.90,999.90,11.80,99.90,1028608,28,20023,-77
2022-05-25 05:55:57,1999.90,999.90,11.80,99.90,1032792,28,20089,-77
2022-05-25 05:56:28,1999.90,999.90,11.70,99.90,1036475,28,20104,-77
2022-05-25 05:56:59,1999.90,999.90,11.80,99.90,1037302,28,20028,-77
2022-05-25 05:57:33,1999.90,999.90,11.80,99.90,1036459,28,20317,-77
2022-05-25 05:58:03,1999.90,999.90,11.90,99.90,1032306,28,20022,-77
2022-05-25 05:58:34,1999.90,999.90,11.80,99.90,1028528,28,20059,-76
2022-05-25 05:59:05,1999.90,999.90,11.80,99.90,1028940,28,20026,-77
2022-05-25 05:59:38,1999.90,999.90,11.80,99.90,1032141,28,20588,-77
2022-05-25 06:00:10,1999.90,999.90,11.80,99.90,1036346,28,20026,-76
2022-05-25 06:00:41,1999.90,999.90,11.90,99.90,1036408,28,20033,-77
2022-05-25 06:01:11,1999.90,999.90,11.90,99.90,1032362,28,20023,-77
2022-05-25 06:01:44,1999.90,999.90,11.80,99.90,1028675,28,20027,-77
2022-05-25 06:02:14,1999.90,999.90,11.90,99.90,1032073,28,20057,-76
2022-05-25 06:02:45,1999.90,999.90,11.80,99.90,1032400,28,20081,-76
2022-05-25 06:03:16,1999.90,999.90,11.80,99.90,1028606,28,20027,-77
2022-05-25 06:03:46,1999.90,999.90,11.90,99.90,1032413,28,20014,-77
2022-05-25 06:04:17,1999.90,999.90,11.90,99.90,1035287,28,20497,-77
2022-05-25 06:04:47,1999.90,999.90,11.80,99.90,1031691,28,20413,-76
2022-05-25 06:05:18,1999.90,999.90,11.70,99.90,1031907,28,20069,-77
2022-05-25 06:05:49,1999.90,999.90,11.70,99.90,1026778,28,20069,-77
2022-05-25 06:06:19,1999.90,999.90,11.70,99.90,1027678,28,20054,-76
2022-05-25 06:06:50,1999.90,999.90,11.70,99.90,1028278,28,20027,-77
2022-05-25 06:07:20,1999.90,999.90,11.70,99.90,1032453,28,20390,-77
2022-05-25 06:07:51,1999.90,999.90,11.70,99.90,1040370,28,20017,-76
2022-05-25 06:08:26,1999.90,999.90,11.70,99.90,1040389,28,20009,-77
2022-05-25 06:08:57,1999.90,999.90,11.80,99.90,1033518,28,20053,-77
2022-05-25 06:09:27,1999.90,999.90,11.80,99.90,1028265,28,20441,-76
2022-05-25 06:09:58,1999.90,999.90,11.80,99.90,1027211,28,20015,-76
2022-05-25 06:10:28,1999.90,999.90,11.80,99.90,1028224,28,20057,-76
2022-05-25 06:10:59,1999.90,999.90,11.80,99.90,1031324,28,20011,-76
2022-05-25 06:11:30,1999.90,999.90,11.80,99.90,1036389,28,20045,-76
2022-05-25 06:12:00,1999.90,999.90,11.80,99.90,1036278,28,20029,-76
2022-05-25 06:12:32,1999.90,999.90,11.90,99.90,1036531,28,20093,-77
2022-05-25 06:13:04,1959.75,999.90,11.80,99.90,1038513,28,20540,-77
2022-05-25 06:13:34,1999.90,999.90,11.90,99.90,1040311,28,20076,-77
2022-05-25 06:14:05,1999.90,999.90,11.90,99.90,1040228,28,20088,-77
2022-05-25 06:14:35,1999.90,999.90,11.90,99.90,1036465,28,20469,-76
2022-05-25 06:15:25,1999.90,999.90,12.00,99.90,1037710,28,20098,-77
2022-05-25 06:16:17,1999.90,999.90,12.00,99.90,1034970,28,20126,-77
2022-05-25 06:17:08,1999.90,999.90,12.00,99.90,1034198,28,20254,-77
2022-05-25 06:17:57,1999.90,999.90,12.10,99.90,1036305,28,20393,-77
2022-05-25 06:18:48,1999.90,999.90,12.10,99.90,1038037,28,20010,-77
2022-05-25 06:19:33,1999.90,999.90,12.10,99.90,1044223,28,20455,-77
2022-05-25 06:20:05,1999.90,999.90,12.10,99.90,1042390,28,20016,-77
2022-05-25 06:20:36,1999.90,999.90,12.10,99.90,1044001,28,20535,-77
2022-05-25 06:21:07,1999.90,999.90,12.10,99.90,1040420,28,20010,-76
2022-05-25 06:21:38,1999.90,999.90,12.10,99.90,1040390,28,20014,-77
2022-05-25 06:22:13,1999.90,999.90,12.10,99.90,1040385,28,20049,-77
2022-05-25 06:22:43,1999.90,999.90,12.10,99.90,1036662,28,20404,-77
2022-05-25 06:23:14,1999.90,999.90,12.10,99.90,1036130,28,20512,-77
2022-05-25 06:23:44,1999.90,999.90,12.10,99.90,1036288,28,20068,-77
2022-05-25 06:24:15,1999.90,999.90,12.20,99.90,1032231,28,20397,-77
2022-05-25 06:24:51,1999.90,999.90,12.20,99.90,1032297,28,20010,-76
2022-05-25 06:25:22,1999.90,999.90,12.20,99.90,1032351,28,20046,-77
2022-05-25 06:25:52,1999.90,999.90,12.20,99.90,1036181,28,20036,-78
2022-05-25 06:26:30,1999.90,999.90,12.20,99.90,1036163,28,20013,-77
2022-05-25 06:27:01,1999.90,999.90,12.20,99.90,1033066,28,20010,-77
2022-05-25 06:27:31,1999.90,999.90,12.20,99.90,1037470,28,20401,-77
2022-05-25 06:28:02,1999.90,999.90,12.20,99.90,1041401,28,20029,-77
2022-05-25 06:28:33,1999.90,999.90,12.20,99.90,1044529,28,20025,-77
2022-05-25 06:29:03,1999.90,999.90,12.20,99.90,1044301,28,20055,-77
2022-05-25 06:29:39,1993.68,999.90,12.30,99.90,1044047,28,20029,-77
2022-05-25 06:30:10,1999.90,999.90,12.30,99.90,1036317,28,20022,-77
2022-05-25 06:30:41,1999.90,999.90,12.30,99.90,1035957,28,20112,-77
2022-05-25 06:31:13,1999.90,999.90,12.30,99.90,1036411,28,20084,-77
2022-05-25 06:31:44,1999.90,999.90,12.30,99.90,1036763,28,20065,-77
2022-05-25 06:32:20,1999.90,999.90,12.30,99.90,1043322,28,20029,-77
2022-05-25 06:32:51,1999.90,999.90,12.30,99.90,1040286,28,20030,-77
2022-05-25 06:33:21,1999.90,999.90,12.40,99.90,1040204,28,20447,-77
2022-05-25 06:33:53,1999.90,999.90,12.40,99.90,1036299,28,20505,-77
2022-05-25 06:34:23,1999.90,999.90,12.40,99.90,1036693,28,20021,-78
2022-05-25 06:34:55,1999.90,999.90,12.40,99.90,1036450,28,20030,-77
2022-05-25 06:35:26,1999.90,999.90,12.50,99.90,1036521,28,20030,-78
2022-05-25 06:36:09,1999.90,999.90,12.50,99.90,1040190,28,20030,-77
2022-05-25 06:36:41,1999.90,999.90,12.50,99.90,1041577,28,20056,-76
2022-05-25 06:37:14,1999.90,999.90,12.50,99.90,1038688,28,20104,-77
2022-05-25 06:37:45,1999.90,999.90,12.40,99.90,1040257,28,20018,-77
2022-05-25 06:38:16,1999.90,999.90,12.40,99.90,1040352,28,20022,-76
2022-05-25 06:38:47,1999.90,999.90,12.40,99.90,1032527,28,20038,-77
2022-05-25 06:39:17,1999.90,999.90,12.40,99.90,1038740,28,20029,-76
2022-05-25 06:39:49,1999.90,999.90,12.40,99.90,1035563,28,20165,-77
2022-05-25 06:40:19,1999.90,999.90,12.40,99.90,1036193,28,20540,-77
2022-05-25 06:40:50,1999.90,999.90,12.40,99.90,1034538,28,20504,-77
2022-05-25 06:41:21,1999.90,999.90,12.40,99.90,1037572,28,20044,-77
2022-05-25 06:41:51,1999.90,999.90,12.40,99.90,1040219,28,20609,-77
2022-05-25 06:42:22,1999.90,999.90,12.40,99.90,1035939,28,20025,-77
2022-05-25 06:42:52,1999.90,999.90,12.40,99.90,1032200,28,20458,-77
2022-05-25 06:43:23,1999.90,999.90,12.50,99.90,1031940,28,20509,-77
2022-05-25 06:43:54,1999.90,999.90,12.50,99.90,1036316,28,20018,-77
2022-05-25 06:44:24,1999.90,999.90,12.50,99.90,1036302,28,20025,-77
2022-05-25 06:44:55,1999.90,999.90,12.50,99.90,1040344,28,20029,-77
2022-05-25 06:45:26,1999.90,999.90,12.60,99.90,1039900,28,20369,-77
2022-05-25 06:45:56,1999.90,999.90,12.60,99.90,1040240,28,20028,-77
2022-05-25 06:46:27,1999.90,999.90,12.60,99.90,1040222,28,20128,-77
2022-05-25 06:46:58,1999.90,999.90,12.60,99.90,1036113,28,20049,-77
2022-05-25 06:47:30,1999.90,999.90,12.60,99.90,1036113,28,20029,-77
2022-05-25 06:48:05,1999.90,999.90,12.70,99.90,1032360,28,20030,-76
2022-05-25 06:48:36,1999.90,999.90,12.70,99.90,1032682,28,20105,-77
2022-05-25 06:49:07,1999.90,999.90,12.70,99.90,1034861,28,20018,-77
2022-05-25 06:49:37,1999.90,999.90,12.80,99.90,1034920,28,20025,-77
2022-05-25 06:50:08,1999.90,999.90,12.80,99.90,1037598,28,20112,-77
2022-05-25 06:50:39,1999.90,999.90,12.80,99.90,1039138,28,20009,-77
2022-05-25 06:51:12,1999.90,999.90,12.80,99.90,1044682,28,20136,-77
2022-05-25 06:51:43,1999.90,999.90,12.80,99.90,1040032,28,20439,-77
2022-05-25 06:52:15,1999.90,999.90,12.90,99.90,1031548,28,20478,-77
2022-05-25 06:52:45,1999.90,999.90,12.90,99.90,1029265,28,20047,-77
2022-05-25 06:53:16,1999.90,999.90,12.90,99.90,1029896,28,20018,-77
2022-05-25 06:53:49,1999.90,999.90,13.00,99.90,1035151,28,20524,-77
2022-05-25 06:54:20,1999.90,999.90,13.00,99.90,1040605,28,20104,-77
2022-05-25 06:54:55,1999.90,999.90,13.00,99.90,1044548,28,20025,-77
2022-05-25 06:55:25,1999.90,999.90,13.00,99.90,1040221,28,20029,-77
2022-05-25 06:55:56,1999.90,999.90,13.00,99.90,1040055,28,20081,-77
2022-05-25 06:56:27,1999.90,999.90,13.10,99.90,1036107,28,20014,-77
2022-05-25 06:56:58,1999.90,999.90,13.10,99.90,1036184,28,20054,-77
2022-05-25 06:57:29,1999.90,999.90,13.10,99.90,1036075,28,20032,-77
2022-05-25 06:57:59,1999.90,999.90,13.20,99.90,1036465,28,20021,-77
2022-05-25 06:58:30,1999.90,999.90,13.10,99.90,1044285,28,20025,-77
2022-05-25 06:59:01,1999.90,999.90,13.20,99.90,1044246,28,20379,-77
2022-05-25 06:59:32,1999.90,999.90,13.10,99.90,1042165,28,20371,-77
2022-05-25 07:00:04,1999.90,999.90,13.10,99.90,1039852,28,20022,-77
2022-05-25 07:00:34,1999.90,999.90,13.10,99.90,1040131,28,20025,-77
2022-05-25 07:01:05,1999.90,999.90,13.10,99.90,1040215,28,20021,-77
2022-05-25 07:01:38,1999.90,999.90,13.20,99.90,1040246,28,20104,-77
2022-05-25 07:02:08,1999.90,999.90,13.10,99.90,1032734,28,20109,-77
2022-05-25 07:02:39,1999.90,999.90,13.20,99.90,1034815,28,20376,-77
2022-05-25 07:03:09,1999.90,999.90,13.20,99.90,1036216,28,20071,-77
2022-05-25 07:03:40,1999.90,999.90,13.20,99.90,1032005,28,20017,-77
2022-05-25 07:04:11,1999.90,999.90,13.20,99.90,1029790,28,20023,-77
2022-05-25 07:04:42,1999.90,999.90,13.20,99.90,1036054,28,20315,-77
2022-05-25 07:05:12,1999.90,999.90,13.20,99.90,1036480,28,20481,-77
2022-05-25 07:05:43,1999.90,999.90,13.20,99.90,1036057,28,20505,-77
2022-05-25 07:06:16,1999.90,999.90,13.20,99.90,1038230,28,20025,-77
2022-05-25 07:06:46,1999.90,999.90,13.20,99.90,1035083,28,20477,-77
2022-05-25 07:07:17,1999.90,999.90,13.20,99.90,1028713,28,20533,-77
2022-05-25 07:07:48,1999.90,999.90,13.20,99.90,1029268,28,20042,-77
2022-05-25 07:08:19,1999.90,999.90,13.20,99.90,1028245,28,20057,-77
2022-05-25 07:08:50,1999.90,999.90,13.20,99.90,1027889,28,20086,-77
2022-05-25 07:09:20,1999.90,999.90,13.20,99.90,1028091,28,20011,-77
2022-05-25 07:09:51,1999.90,999.90,13.20,99.90,1027147,28,20109,-77
2022-05-25 07:10:22,1999.90,999.90,13.20,99.90,1031492,28,20003,-77
2022-05-25 07:10:52,1999.90,999.90,13.20,99.90,1032141,28,20086,-77
2022-05-25 07:11:23,1999.90,999.90,13.20,99.90,1035741,28,20104,-77
2022-05-25 07:11:54,1999.90,999.90,13.30,99.90,1035839,28,20014,-77
2022-05-25 07:12:24,1999.90,999.90,13.30,99.90,1031670,28,20020,-77
2022-05-25 07:12:55,1999.90,999.90,13.30,99.90,1031850,28,20429,-77
2022-05-25 07:13:26,1999.90,999.90,13.30,99.90,1031982,28,20018,-77
2022-05-25 07:13:59,1999.90,999.90,13.30,99.90,1036352,28,20018,-77
2022-05-25 07:14:30,1999.90,999.90,13.30,99.90,1039355,28,20024,-77
2022-05-25 07:15:01,1999.90,999.90,13.30,99.90,1039262,28,20020,-77
2022-05-25 07:15:31,1999.90,999.90,13.30,99.90,1040058,28,20080,-77
2022-05-25 07:16:05,1999.90,999.90,13.30,99.90,1040178,28,20082,-78
2022-05-25 07:16:36,1999.90,999.90,13.40,99.90,1040290,28,20048,-77
2022-05-25 07:17:07,1999.90,999.90,13.40,99.90,1044120,28,20021,-77
2022-05-25 07:17:38,1999.90,999.90,13.40,99.90,1039191,28,20381,-77
2022-05-25 07:18:10,1999.90,999.90,13.40,99.90,1036336,28,20497,-79
2022-05-25 07:18:43,1999.90,999.90,13.50,99.90,1032130,28,20038,-77
2022-05-25 07:19:13,1999.90,999.90,13.50,99.90,1035949,28,20141,-77
2022-05-25 07:19:44,1999.90,999.90,13.50,99.90,1035221,28,20013,-77
2022-05-25 07:20:14,1999.90,999.90,13.50,99.90,1035753,28,20547,-77
2022-05-25 07:20:45,1999.90,999.90,13.50,99.90,1033976,28,20119,-77
2022-05-25 07:21:19,1999.90,999.90,13.60,99.90,1034902,28,20018,-77
2022-05-25 07:21:50,1999.90,999.90,13.60,99.90,1034130,28,20018,-77
2022-05-25 07:22:21,1999.90,999.90,13.60,99.90,1035340,28,20026,-77
2022-05-25 07:22:51,1999.90,999.90,13.70,99.90,1031595,28,20142,-77
2022-05-25 07:23:22,1999.90,999.90,13.70,99.90,1031726,28,20381,-77
2022-05-25 07:23:54,1999.90,999.90,13.70,99.90,1031995,28,20081,-77
2022-05-25 07:24:25,1999.90,999.90,13.70,99.90,1032384,28,20022,-77
2022-05-25 07:24:56,1999.90,999.90,13.70,99.90,1039836,28,20017,-77
2022-05-25 07:25:27,1999.90,999.90,13.70,99.90,1040051,28,20382,-77
2022-05-25 07:25:57,1999.90,999.90,13.80,99.90,1039609,28,20100,-77
2022-05-25 07:26:30,1999.90,999.90,13.80,99.90,1037783,28,20108,-77
2022-05-25 07:27:00,1999.90,999.90,13.80,99.90,1039329,28,20030,-77
2022-05-25 07:27:31,1999.90,999.90,13.80,99.90,1038249,28,20035,-77
2022-05-25 07:28:02,1999.90,999.90,13.80,99.90,1040301,28,20052,-77
2022-05-25 07:28:35,1999.90,999.90,13.90,99.90,1044298,28,20079,-77
2022-05-25 07:29:05,1999.90,999.90,13.90,99.90,1039915,28,20024,-77
2022-05-25 07:29:36,1999.90,999.90,14.00,99.90,1039654,28,20026,-77
2022-05-25 07:30:07,1999.90,999.90,14.00,99.90,1040134,28,20504,-77
2022-05-25 07:30:37,1999.90,999.90,14.10,99.90,1035915,28,20121,-76
2022-05-25 07:31:15,1999.90,999.90,14.20,99.90,1035848,28,20029,-77
2022-05-25 07:31:52,1999.90,999.90,14.20,99.90,1036059,28,20022,-77
2022-05-25 07:32:23,1999.90,999.90,14.20,99.90,1038122,28,20018,-77
2022-05-25 07:32:56,1999.90,999.90,14.20,99.90,1041922,28,20045,-77
2022-05-25 07:33:27,1999.90,999.90,14.20,99.90,1044287,28,20435,-76
2022-05-25 07:34:16,1999.90,999.90,14.30,99.90,1044349,28,20096,-77
2022-05-25 07:34:54,1999.90,999.90,14.30,99.90,1037062,28,20014,-77
2022-05-25 07:35:26,1999.90,999.90,14.20,99.90,1032038,28,20025,-77
2022-05-25 07:35:57,1999.90,999.90,14.30,99.90,1035782,28,20106,-77
2022-05-25 07:36:30,1999.90,999.90,14.30,99.90,1033334,28,20070,-77
2022-05-25 07:37:05,1999.90,999.90,14.30,99.90,1035221,28,20029,-76
2022-05-25 07:37:39,1999.90,999.90,14.30,99.90,1031713,28,20524,-77
2022-05-25 07:38:10,1999.90,999.90,14.30,99.90,1037517,28,20026,-77
2022-05-25 07:38:51,1999.90,999.90,14.30,99.90,1040192,28,20447,-77
2022-05-25 07:39:26,1999.90,999.90,14.40,99.90,1042163,28,20029,-77
2022-05-25 07:40:02,1999.90,999.90,14.40,99.90,1039588,28,20083,-77
2022-05-25 07:40:36,1977.18,999.90,14.30,99.90,1040085,28,20487,-77
2022-05-25 07:41:08,1999.90,999.90,14.30,99.90,1036089,28,20026,-76
2022-05-25 07:41:42,1999.90,999.90,14.30,99.90,1037367,28,20049,-76
2022-05-25 07:42:13,1999.90,999.90,14.30,99.90,1039985,28,20021,-76
2022-05-25 07:42:50,1999.90,999.90,14.30,99.90,1040186,28,20104,-77
2022-05-25 07:43:22,1987.95,999.90,14.30,99.90,1033203,28,20022,-77
2022-05-25 07:43:57,1999.90,999.90,14.30,99.90,1032059,28,20022,-77
2022-05-25 07:44:48,1999.90,999.90,14.30,99.90,1031837,28,20018,-76
2022-05-25 07:45:19,1999.90,999.90,14.30,99.90,1035827,28,20018,-77
2022-05-25 07:45:50,1954.13,999.90,14.30,99.90,1035229,28,20030,-77
2022-05-25 07:46:20,1999.90,999.90,14.30,99.90,1031939,28,20089,-77
2022-05-25 07:46:51,1999.90,999.90,14.30,99.90,1032002,28,20019,-77
2022-05-25 07:47:22,1999.90,999.90,14.30,99.90,1032148,28,20057,-77
2022-05-25 07:47:54,1999.90,999.90,14.30,99.90,1031879,28,20022,-77
2022-05-25 07:48:25,1999.90,999.90,14.30,99.90,1032003,28,20015,-77
2022-05-25 07:48:55,1999.90,999.90,14.30,99.90,1031956,28,20046,-77
2022-05-25 07:49:26,1999.90,999.90,14.40,99.90,1032473,28,20018,-77
2022-05-25 07:49:57,1999.90,999.90,14.40,99.90,1031418,28,20026,-77
2022-05-25 07:50:28,1999.90,999.90,14.40,99.90,1036102,28,20492,-77
2022-05-25 07:50:59,1999.90,999.90,14.40,99.90,1036055,28,20504,-77
2022-05-25 07:51:30,1999.90,999.90,14.30,99.90,1032289,28,20501,-77
2022-05-25 07:52:02,1999.90,999.90,14.40,99.90,1035818,28,20072,-77
2022-05-25 07:52:38,1999.90,999.90,14.30,99.90,1031890,28,20161,-77
2022-05-25 07:53:31,1999.90,999.90,14.40,99.90,1032890,28,20105,-77
2022-05-25 07:54:03,1999.90,999.90,14.30,99.90,1031685,28,20026,-77
2022-05-25 07:54:34,1999.90,999.90,14.30,99.90,1035877,28,20021,-77
2022-05-25 07:55:08,1999.90,999.90,14.30,99.90,1032046,28,20027,-77
2022-05-25 07:55:38,1999.90,999.90,14.40,99.90,1028675,28,20439,-77
2022-05-25 07:56:09,1999.90,999.90,14.40,99.90,1031758,28,20481,-77
2022-05-25 07:56:40,1999.90,999.90,14.50,99.90,1027909,28,20023,-77
2022-05-25 07:57:11,1999.90,999.90,14.50,99.90,1020055,29,20020,-77
2022-05-25 07:57:42,1999.90,999.90,14.60,99.90,1024040,29,20467,-77
2022-05-25 07:58:12,1999.90,999.90,14.60,99.90,1024171,28,20019,-77
2022-05-25 07:58:43,1999.90,999.90,14.70,99.90,1028467,28,20039,-77
2022-05-25 07:59:15,1999.90,999.90,14.70,99.90,1036150,28,20056,-77
2022-05-25 07:59:46,1999.90,999.90,14.70,99.90,1031357,28,20112,-77
2022-05-25 08:00:19,1999.90,999.90,14.80,99.90,1032174,28,20080,-77
2022-05-25 08:00:53,1999.90,999.90,14.80,99.90,1035948,28,20061,-77
2022-05-25 08:01:50,1999.90,999.90,14.80,99.90,1032049,28,20044,-77
2022-05-25 08:02:46,1920.88,999.90,14.80,99.90,1038476,28,20017,-77
2022-05-25 08:03:35,1930.65,999.90,14.80,99.90,1038653,28,20021,-77
2022-05-25 08:04:25,1999.90,999.90,14.80,99.90,1039675,28,20025,-77
2022-05-25 08:05:14,1999.90,999.90,14.90,99.90,1041246,28,20343,-76
2022-05-25 08:05:47,1916.68,999.90,14.90,99.90,1044540,28,20544,-77
2022-05-25 08:06:18,1999.90,999.90,15.00,99.90,1043968,28,20029,-77
2022-05-25 08:06:48,1999.90,999.90,15.00,99.90,1044221,28,20021,-77
2022-05-25 08:07:22,1999.90,999.90,15.10,99.90,1035741,28,20034,-77
2022-05-25 08:07:52,1999.90,999.90,15.10,99.90,1035922,28,20021,-77
2022-05-25 08:08:25,1999.90,999.90,15.10,99.90,1035763,28,20026,-77
2022-05-25 08:08:56,1999.90,999.90,15.00,99.90,1037569,28,20109,-77
2022-05-25 08:09:29,1999.90,999.90,15.00,99.90,1044106,28,20571,-76
2022-05-25 08:10:13,1999.90,999.90,14.90,99.90,1038207,28,20116,-77
2022-05-25 08:10:59,1999.90,999.90,14.90,99.90,1039826,28,20467,-77
2022-05-25 08:11:30,1999.90,999.90,14.90,99.90,1035961,28,20072,-77
2022-05-25 08:12:01,1999.90,999.90,14.90,99.90,1039855,28,20018,-77
2022-05-25 08:12:35,1999.90,999.90,14.90,99.90,1039953,28,20407,-76
2022-05-25 08:13:06,1999.90,999.90,14.80,99.90,1036637,28,20057,-77
2022-05-25 08:13:40,1999.90,999.90,14.80,99.90,1035173,28,20026,-77
2022-05-25 08:14:11,1999.90,999.90,14.90,99.90,1031706,28,20045,-77
2022-05-25 08:14:41,1999.90,999.90,14.90,99.90,1037374,28,20018,-77
2022-05-25 08:15:14,1999.90,999.90,14.90,99.90,1044221,28,20017,-77
2022-05-25 08:15:45,1999.90,999.90,14.90,99.90,1044299,28,20467,-77
2022-05-25 08:16:16,1999.90,999.90,14.90,99.90,1043413,28,20388,-77
2022-05-25 08:16:47,1999.90,999.90,14.90,99.90,1043830,28,20460,-77
2022-05-25 08:17:17,1999.90,999.90,14.90,99.90,1044106,28,20100,-77
2022-05-25 08:17:48,1999.90,999.90,14.90,99.90,1041510,28,20495,-77
2022-05-25 08:18:19,1999.90,999.90,14.90,99.90,1043985,28,20027,-77
2022-05-25 08:18:50,1999.90,999.90,14.90,99.90,1044218,28,20017,-77
2022-05-25 08:19:21,1999.90,999.90,14.90,99.90,1035593,28,20022,-77
2022-05-25 08:19:51,1999.90,999.90,14.90,99.90,1035052,28,20148,-76
2022-05-25 08:20:22,1999.90,999.90,14.90,99.90,1035510,28,20545,-77
2022-05-25 08:20:53,1999.90,999.90,14.80,99.90,1036087,28,20022,-77
2022-05-25 08:21:24,1999.90,999.90,14.80,99.90,1039681,28,20018,-77
2022-05-25 08:21:54,1999.90,999.90,14.80,99.90,1039705,28,20017,-77
2022-05-25 08:22:25,1999.90,999.90,14.80,99.90,1035376,28,20492,-77
2022-05-25 08:22:56,1999.90,999.90,14.80,99.90,1035513,28,20161,-77
2022-05-25 08:23:27,1999.90,999.90,14.80,99.90,1031462,28,20514,-77
2022-05-25 08:23:57,1999.90,999.90,14.70,99.90,1030114,28,20033,-77
2022-05-25 08:24:32,1999.90,999.90,14.70,99.90,1031530,28,20030,-77
2022-05-25 08:25:03,1999.90,999.90,14.80,99.90,1032902,28,20074,-77
2022-05-25 08:25:35,1999.90,999.90,14.80,99.90,1040226,28,20020,-78
2022-05-25 08:26:05,1999.90,999.90,14.80,99.90,1044021,28,20013,-77
2022-05-25 08:26:37,1999.90,999.90,14.90,99.90,1044078,28,20017,-77
2022-05-25 08:27:07,1999.90,999.90,14.90,99.90,1039743,28,20037,-77
2022-05-25 08:27:39,1999.90,999.90,14.90,99.90,1039711,28,20021,-77
2022-05-25 08:28:10,1999.90,999.90,14.90,99.90,1039830,28,20092,-77
2022-05-25 08:28:40,1999.90,999.90,14.90,99.90,1039882,28,20096,-77
2022-05-25 08:29:11,1999.90,999.90,14.90,99.90,1039815,28,20468,-77
2022-05-25 08:29:42,1999.90,999.90,14.90,99.90,1034877,28,20018,-77
2022-05-25 08:30:16,1999.90,999.90,14.90,99.90,1035661,28,20022,-77
2022-05-25 08:30:46,1999.90,999.90,14.80,99.90,1035538,28,20085,-78
2022-05-25 08:31:17,1999.90,999.90,14.90,99.90,1038601,28,20033,-78
2022-05-25 08:31:47,1999.90,999.90,14.90,99.90,1039643,28,20079,-78
2022-05-25 08:32:18,1999.90,999.90,14.90,99.90,1039760,28,20034,-77
2022-05-25 08:32:49,1999.90,999.90,14.90,99.90,1036881,28,20026,-77
2022-05-25 08:33:22,1999.90,999.90,15.00,99.90,1039493,28,20105,-77
2022-05-25 08:33:52,1999.90,999.90,15.00,99.90,1035706,28,20392,-77
2022-05-25 08:34:23,1999.90,999.90,15.00,99.90,1039015,28,20648,-77
2022-05-25 08:34:54,1999.90,999.90,15.00,99.90,1035768,28,20112,-77
2022-05-25 08:35:27,1999.90,999.90,15.00,99.90,1037008,28,20107,-77
2022-05-25 08:35:58,1999.90,999.90,15.00,99.90,1041208,28,20544,-77
2022-05-25 08:36:28,1999.90,999.90,15.00,99.90,1034431,28,20018,-78
2022-05-25 08:36:59,1999.90,999.90,15.00,99.90,1039419,28,20506,-77
2022-05-25 08:37:30,1999.90,999.90,15.00,99.90,1031747,28,20026,-77
2022-05-25 08:38:00,1999.90,999.90,15.10,99.90,1030122,28,20473,-77
2022-05-25 08:38:31,1999.90,999.90,15.10,99.90,1033247,28,20564,-77
2022-05-25 08:39:02,1999.90,999.90,15.10,99.90,1035539,28,20018,-77
2022-05-25 08:39:33,1999.90,999.90,15.10,99.90,1031200,28,20034,-77
2022-05-25 08:40:05,1999.90,999.90,15.10,99.90,1035326,28,20025,-77
2022-05-25 08:40:35,1999.90,999.90,15.10,99.90,1037689,28,20026,-77
2022-05-25 08:41:07,1999.90,999.90,15.20,99.90,1034709,28,20097,-77
2022-05-25 08:41:39,1999.90,999.90,15.10,99.90,1031423,28,20034,-77
2022-05-25 08:42:16,1999.90,999.90,15.10,99.90,1028969,28,20023,-77
2022-05-25 08:42:49,1999.90,999.90,15.10,99.90,1030222,28,20503,-77
2022-05-25 08:43:25,1999.90,999.90,15.10,99.90,1035511,28,20017,-77
2022-05-25 08:43:58,1999.90,999.90,15.00,99.90,1037809,28,20018,-77
2022-05-25 08:44:31,1999.90,999.90,15.10,99.90,1036609,28,20034,-77
2022-05-25 08:45:01,1999.90,999.90,15.10,99.90,1039521,28,20018,-77
2022-05-25 08:45:57,1999.90,999.90,15.10,99.90,1035167,28,20141,-78
2022-05-25 08:46:30,1999.90,999.90,15.10,99.90,1034897,28,20401,-78
2022-05-25 08:47:05,1999.90,999.90,15.10,99.90,1038822,28,20068,-77
2022-05-25 08:47:37,1999.90,999.90,15.10,99.90,1035706,28,20022,-77
2022-05-25 08:48:11,1999.90,999.90,15.10,99.90,1035453,28,20037,-77
2022-05-25 08:48:43,1999.90,999.90,15.10,99.90,1035942,28,20089,-77
2022-05-25 08:49:16,1999.90,999.90,15.10,99.90,1032772,28,20026,-76
2022-05-25 08:49:49,1999.90,999.90,15.20,99.90,1035003,28,20025,-75
2022-05-25 08:50:20,1999.90,999.90,15.20,99.90,1033132,28,20247,-76
2022-05-25 08:50:54,1999.90,999.90,15.30,99.90,1039435,28,20022,-77
2022-05-25 08:51:28,1999.90,999.90,15.30,99.90,1032872,28,20130,-78
2022-05-25 08:52:01,1999.90,999.90,15.30,99.90,1033680,28,20330,-76
2022-05-25 08:52:35,1999.90,999.90,15.40,99.90,1031458,28,20027,-76
2022-05-25 08:53:10,1999.90,999.90,15.40,99.90,1033372,28,20509,-76
2022-05-25 08:53:41,1999.90,999.90,15.50,99.90,1036833,28,20017,-75
2022-05-25 08:54:12,1999.90,999.90,15.50,99.90,1040278,28,20036,-77
2022-05-25 08:54:43,1999.90,999.90,15.50,99.90,1043411,28,20021,-77
2022-05-25 08:55:32,1999.90,999.90,15.60,99.90,1041361,28,20469,-75
2022-05-25 08:56:07,1999.90,999.90,15.60,99.90,1041013,28,20017,-74
2022-05-25 08:56:47,1999.90,999.90,15.70,99.90,1038943,28,20072,-75
2022-05-25 08:57:24,1999.90,999.90,15.70,99.90,1037025,28,20105,-75
2022-05-25 08:57:57,1999.90,999.90,15.80,99.90,1034938,28,20521,-74
2022-05-25 08:59:08,1999.90,999.90,15.80,99.90,1033197,28,20834,-74
2022-05-25 08:59:50,1999.90,999.90,15.80,99.90,1030489,28,20037,-75
2022-05-25 09:00:23,1999.90,999.90,15.90,99.90,1037997,28,20503,-74
2022-05-25 09:00:57,1999.90,999.90,16.00,99.90,1037349,28,20096,-75
2022-05-25 09:01:42,1999.90,999.90,16.10,99.90,1030479,28,20063,-77
2022-05-25 09:02:29,1999.90,999.90,16.20,99.90,1031589,28,20022,-76
2022-05-25 09:03:19,1999.90,999.90,16.30,99.90,1035680,28,20022,-76
2022-05-25 09:04:05,1999.90,999.90,16.20,99.90,1044109,28,20021,-76
2022-05-25 09:04:51,1999.90,999.90,16.20,99.90,1046034,28,20090,-76
2022-05-25 09:05:34,1999.90,999.90,16.20,99.90,1044420,28,20555,-75
2022-05-25 09:06:17,1999.90,999.90,16.10,99.90,1044048,28,20013,-77
2022-05-25 09:07:13,1999.90,999.90,16.10,99.90,1035625,28,20026,-76
2022-05-25 09:07:59,1999.90,999.90,16.20,99.90,1039579,28,20113,-76
2022-05-25 09:08:45,1999.90,999.90,16.20,99.90,1034047,28,20030,-76
2022-05-25 09:09:47,1999.90,999.90,16.20,99.90,1032585,28,20504,-76
2022-05-25 09:10:19,1999.90,999.90,16.20,99.90,1032135,28,20025,-76
2022-05-25 09:11:01,1999.90,999.90,16.30,99.90,1034063,28,20462,-76
2022-05-25 09:11:43,1999.90,999.90,16.40,99.90,1038229,28,20080,-76
2022-05-25 09:12:28,1999.90,999.90,16.50,99.90,1034075,28,20649,-76
2022-05-25 09:13:11,1999.90,999.90,16.60,99.90,1034905,28,20132,-77
2022-05-25 09:13:56,1999.90,999.90,16.70,99.90,1035559,28,20022,-76
2022-05-25 09:14:32,1999.90,999.90,16.80,99.90,1035526,28,20028,-76
2022-05-25 09:15:08,1999.90,999.90,16.90,99.90,1035092,28,20026,-76
2022-05-25 09:16:03,1999.90,999.90,16.90,99.90,1031615,28,20109,-77
2022-05-25 09:16:36,1999.90,999.90,16.80,99.90,1024722,28,20027,-76
2022-05-25 09:17:13,1999.90,999.90,16.80,99.90,1035787,28,20053,-76
2022-05-25 09:18:09,1999.90,999.90,16.90,99.90,1035802,28,20025,-76
2022-05-25 09:18:54,1999.90,999.90,17.00,99.90,1038964,28,20493,-77
2022-05-25 09:19:32,1999.90,999.90,16.90,99.90,1035715,28,20104,-76
2022-05-25 09:20:05,1999.90,999.90,16.90,99.90,1031361,28,20030,-76
2022-05-25 09:20:40,1999.90,999.90,16.90,99.90,1027357,28,20031,-76
2022-05-25 09:21:11,1999.90,999.90,16.80,99.90,1029721,28,20045,-76
2022-05-25 09:22:20,1999.90,999.90,16.80,99.90,1028654,28,20490,-76
2022-05-25 09:22:52,1999.90,999.90,16.80,99.90,1022971,28,20036,-76
2022-05-25 09:23:23,1999.90,999.90,16.90,99.90,1020628,29,20032,-77
2022-05-25 09:23:56,1999.90,999.90,16.80,99.90,1030340,28,20031,-76
2022-05-25 09:24:28,1999.90,999.90,16.90,99.90,1035549,28,20026,-76
2022-05-25 09:25:01,1999.90,999.90,16.80,99.90,1032114,28,20081,-76
2022-05-25 09:25:34,1999.90,999.90,16.90,99.90,1035204,28,20417,-77
2022-05-25 09:26:04,1999.90,999.90,16.90,99.90,1035678,28,20022,-76
2022-05-25 09:26:35,1999.90,999.90,16.90,99.90,1036052,28,20053,-76
2022-05-25 09:27:08,1999.90,999.90,16.90,99.90,1039790,28,20028,-77
2022-05-25 09:27:50,1999.90,999.90,17.00,99.90,1032881,28,20025,-77
2022-05-25 09:28:28,1999.90,999.90,17.00,99.90,1032929,28,20019,-76
2022-05-25 09:29:02,1999.90,999.90,17.10,99.90,1031448,28,20030,-76
2022-05-25 09:29:33,1999.90,999.90,17.10,99.90,1033321,28,20018,-76
2022-05-25 09:30:05,1999.90,999.90,17.20,99.90,1035428,28,20109,-76
2022-05-25 09:30:41,1999.90,999.90,17.10,99.90,1036223,28,20025,-76
2022-05-25 09:31:21,1999.90,999.90,17.00,99.90,1039772,28,20033,-76
2022-05-25 09:32:08,1999.90,999.90,16.90,99.90,1044133,28,20028,-76
2022-05-25 09:32:46,1999.90,999.90,16.90,99.90,1044197,28,20032,-76
2022-05-25 09:33:38,1999.90,999.90,16.90,99.90,1044067,28,20391,-76
2022-05-25 09:34:14,1999.90,999.90,16.90,99.90,1039709,28,20018,-76
2022-05-25 09:35:06,1999.90,999.90,16.90,99.90,1039798,28,20037,-76
2022-05-25 09:35:40,1999.90,999.90,17.00,99.90,1039823,28,20048,-76
2022-05-25 09:36:19,1999.90,999.90,17.10,99.90,1043902,28,20021,-77
2022-05-25 09:36:56,1999.90,999.90,17.20,99.90,1044229,28,20426,-76
2022-05-25 09:37:39,1999.90,999.90,17.20,99.90,1036449,28,20030,-76
2022-05-25 09:38:16,1999.90,999.90,17.20,99.90,1035505,28,20018,-76
2022-05-25 09:39:03,1999.90,999.90,17.20,99.90,1033773,28,20101,-76
2022-05-25 09:39:38,1999.90,999.90,17.20,99.90,1035190,28,20018,-76
2022-05-25 09:40:24,1999.90,999.90,17.20,99.90,1039398,28,20022,-76
2022-05-25 09:40:55,1999.90,999.90,17.30,99.90,1034908,28,20014,-77
2022-05-25 09:41:29,1999.90,999.90,17.30,99.90,1037578,28,20025,-77
2022-05-25 09:42:03,1999.90,999.90,17.20,99.90,1039596,28,20045,-76
2022-05-25 09:42:35,1999.90,999.90,17.20,99.90,1036677,28,20025,-76
2022-05-25 09:43:09,1999.90,999.90,17.20,99.90,1043013,28,20030,-76
2022-05-25 09:43:41,1999.90,999.90,17.30,99.90,1035489,28,20025,-77
2022-05-25 09:44:18,1999.90,999.90,17.40,99.90,1038510,28,20053,-76
2022-05-25 09:44:52,1999.90,999.90,17.50,99.90,1034048,28,20022,-76
2022-05-25 09:45:44,1999.90,999.90,17.50,99.90,1035576,28,20023,-76
2022-05-25 09:46:26,1999.90,999.90,17.40,99.90,1035166,28,20076,-76
2022-05-25 09:47:04,1999.90,999.90,17.50,99.90,1039606,28,20056,-75
2022-05-25 09:47:46,1999.90,999.90,17.50,99.90,1039698,28,20018,-77
2022-05-25 09:48:27,1999.90,999.90,17.60,99.90,1035603,28,20026,-76
2022-05-25 09:49:05,17.80,17.80,17.80,99.90,1036220,28,20057,-76
2022-05-25 09:49:44,1999.90,999.90,17.90,99.90,1035096,28,19906,-75
2022-05-25 09:50:24,1999.90,999.90,17.90,99.90,1039404,28,20021,-76
2022-05-25 09:51:03,1999.90,999.90,17.90,99.90,1031556,28,20473,-77
2022-05-25 09:51:47,1999.90,999.90,18.00,99.90,1027652,28,20440,-75
2022-05-25 09:52:42,1999.90,999.90,18.10,99.90,1031657,28,20413,-76
2022-05-25 09:53:19,1999.90,999.90,18.00,99.90,1036700,28,20025,-76
2022-05-25 09:53:54,1999.90,999.90,18.00,99.90,1035371,28,20218,-77
2022-05-25 09:54:34,1999.90,999.90,18.10,99.90,1035586,28,20084,-76
2022-05-25 09:55:12,1999.90,999.90,18.20,99.90,1031875,28,20026,-77
2022-05-25 09:55:52,1999.90,999.90,18.30,99.90,1034439,28,20066,-76
2022-05-25 09:56:29,1999.90,999.90,18.40,99.90,1027618,28,20152,-77
2022-05-25 09:57:07,1999.90,999.90,18.40,99.90,1023538,29,20402,-76
2022-05-25 09:57:50,1999.90,999.90,18.60,99.90,1026863,28,20019,-76
2022-05-25 09:58:35,1999.90,999.90,18.70,99.90,1034657,28,20061,-76
2022-05-25 09:59:14,1999.90,999.90,18.90,99.90,1039793,28,20021,-76
2022-05-25 10:00:37,1999.90,999.90,19.00,99.90,1035030,28,20018,-76
2022-05-25 10:01:31,1999.90,761.05,18.80,99.90,1019364,29,20043,-76
2022-05-25 10:02:19,1999.90,999.90,18.60,99.90,1027341,28,20054,-76
2022-05-25 10:02:58,1999.90,999.90,18.60,99.90,1042336,28,20033,-76
2022-05-25 10:03:36,1999.90,999.90,18.70,99.90,1039643,28,20406,-76
2022-05-25 10:04:09,1999.90,936.63,18.80,99.90,1039698,28,20029,-76
2022-05-25 10:04:56,1999.90,999.90,18.90,99.90,1039397,28,20120,-78
2022-05-25 10:05:32,1999.90,999.90,18.90,99.90,1039873,28,20449,-76
2022-05-25 10:06:30,1999.90,999.90,19.00,99.90,1039755,28,20129,-76
2022-05-25 10:07:16,1999.90,982.95,18.60,99.90,1035656,28,20485,-76
2022-05-25 10:08:01,1999.90,999.90,18.60,99.90,1037423,28,20086,-76
2022-05-25 10:08:37,1999.90,999.90,18.60,99.90,1039614,28,20064,-77
2022-05-25 10:09:16,1999.90,999.90,18.50,99.90,1039752,28,20065,-76
2022-05-25 10:09:57,1999.90,999.90,18.50,99.90,1038924,28,20075,-76
2022-05-25 10:10:43,1999.90,999.90,18.50,99.90,1032139,28,20072,-76
2022-05-25 10:11:48,1999.90,999.90,18.50,99.90,1035587,28,20049,-76
2022-05-25 10:12:33,1999.90,999.90,18.50,99.90,1036331,28,20476,-76
2022-05-25 10:13:20,1999.90,999.90,18.30,99.90,1039827,28,20010,-76
2022-05-25 10:13:53,1999.90,999.90,18.50,99.90,1039687,28,20026,-76
2022-05-25 10:14:31,1999.90,999.90,18.50,99.90,1035546,28,20113,-76
2022-05-25 10:15:30,1999.90,999.90,18.50,99.90,1035572,28,20014,-76
2022-05-25 10:16:18,1999.90,999.90,18.70,99.90,1033392,28,20066,-76
2022-05-25 10:16:50,1999.90,999.90,18.80,99.90,1035627,28,20047,-76
2022-05-25 10:17:35,1999.90,999.90,19.00,99.90,1035759,28,20030,-76
2022-05-25 10:18:06,1999.90,999.90,19.20,99.90,1039805,28,20025,-76
2022-05-25 10:18:42,1999.90,970.20,19.20,99.90,1035381,28,20033,-76
2022-05-25 10:19:17,1999.90,999.90,19.20,99.90,1035869,28,20014,-76
2022-05-25 10:19:52,1999.90,999.90,19.20,99.90,1035065,28,20052,-76
2022-05-25 10:20:28,1999.90,999.90,19.10,99.90,1037514,28,20095,-76
2022-05-25 10:20:59,1999.90,999.90,19.10,99.90,1037578,28,20053,-76
2022-05-25 10:21:36,1999.90,999.90,19.00,99.90,1034011,28,20385,-77
2022-05-25 10:22:24,1999.90,999.90,18.90,99.90,1029438,28,20019,-76
2022-05-25 10:23:12,1999.90,999.90,18.60,99.90,1034913,28,20030,-76
2022-05-25 10:23:43,1999.90,999.90,18.40,99.90,1036420,28,20033,-77
2022-05-25 10:24:22,1999.90,999.90,18.30,99.90,1035710,28,20022,-76
2022-05-25 10:25:07,1999.90,999.90,18.20,99.90,1035400,28,20014,-77
2022-05-25 10:25:48,1999.90,999.90,18.20,99.90,1035705,28,20432,-76
2022-05-25 10:26:38,1999.90,999.90,18.40,99.90,1039563,28,20107,-76
2022-05-25 10:27:23,1999.90,999.90,18.40,99.90,1039856,28,20056,-76
2022-05-25 10:27:54,1999.90,999.90,18.60,99.90,1032208,28,20121,-76
2022-05-25 10:28:32,1999.90,999.90,18.70,99.90,1032306,28,20429,-76
2022-05-25 10:29:09,1999.90,999.90,18.80,99.90,1032123,28,20014,-76
2022-05-25 10:30:06,1999.90,999.90,18.90,99.90,1031793,28,20010,-76
2022-05-25 10:30:56,1999.90,999.90,19.10,99.90,1032098,28,20091,-76
2022-05-25 10:31:49,1999.90,999.90,19.20,99.90,1037245,28,20422,-76
2022-05-25 10:32:56,1999.90,999.90,19.20,99.90,1040510,28,20180,-77
2022-05-25 10:33:53,1999.90,986.15,19.20,99.90,1031884,28,20014,-76
2022-05-25 10:34:45,1999.90,999.90,19.20,99.90,1032082,28,20533,-76
2022-05-25 10:35:52,1999.90,999.90,19.30,99.90,1032084,28,20019,-76
2022-05-25 10:36:45,1999.90,999.90,19.10,99.90,1036105,28,20074,-76
2022-05-25 10:37:22,1999.90,999.90,18.80,99.90,1031112,28,20015,-77
2022-05-25 10:37:53,1999.90,997.65,18.70,99.90,1032321,28,20006,-78
2022-05-25 10:38:27,1999.90,999.90,18.60,99.90,1036367,28,20014,-77
2022-05-25 10:39:30,1999.90,999.90,18.50,99.90,1033725,28,20014,-78
2022-05-25 10:40:05,1999.90,999.90,18.60,99.90,1035919,28,20548,-78
2022-05-25 10:40:36,1999.90,999.90,18.60,99.90,1037107,28,20006,-78
2022-05-25 10:41:28,1999.90,999.90,18.60,99.90,1040323,28,20429,-77
2022-05-25 10:42:18,1999.90,999.90,18.50,99.90,1036287,28,20449,-77
2022-05-25 10:42:55,1999.90,999.90,18.30,99.90,1032369,28,20022,-77
2022-05-25 10:43:28,1999.90,999.90,18.30,99.90,1032204,28,20050,-78
2022-05-25 10:44:10,1999.90,999.90,18.20,99.90,1036271,28,20045,-77
2022-05-25 10:44:55,1999.90,999.90,18.20,99.90,1039283,28,20006,-77
2022-05-25 10:45:41,1999.90,999.90,18.30,99.90,1036310,28,20014,-78
2022-05-25 10:46:13,1999.90,999.90,18.50,99.90,1034957,28,20130,-77
2022-05-25 10:46:57,1999.90,999.90,18.50,99.90,1031752,28,20015,-77
2022-05-25 10:48:07,1999.90,999.90,18.60,99.90,1036247,28,20499,-77
2022-05-25 10:48:54,1999.90,999.90,18.60,99.90,1039282,28,20025,-77
2022-05-25 10:49:34,1999.90,999.90,18.70,99.90,1036232,28,20033,-77
2022-05-25 10:50:11,1999.90,999.90,18.80,99.90,1032256,28,20057,-77
2022-05-25 10:50:56,1999.90,999.90,18.70,99.90,1032102,28,20109,-77
2022-05-25 10:51:35,1999.90,999.90,18.70,99.90,1036450,28,20018,-77
2022-05-25 10:52:12,1999.90,999.90,18.70,99.90,1040287,28,20500,-77
2022-05-25 10:52:53,1999.90,999.90,18.50,99.90,1040293,28,20067,-77
2022-05-25 10:53:29,1999.90,999.90,18.40,99.90,1036216,28,20049,-77
2022-05-25 10:54:29,1999.90,999.90,18.40,99.90,1032272,28,20019,-77
2022-05-25 10:55:00,1999.90,999.90,18.40,99.90,1036996,28,20101,-77
2022-05-25 10:55:58,1999.90,999.90,18.50,99.90,1040342,28,20021,-77
2022-05-25 10:56:49,1999.90,999.90,18.50,99.90,1040319,28,20076,-77
2022-05-25 10:57:41,1999.90,999.90,18.60,99.90,1040112,28,20038,-77
2022-05-25 10:58:57,1999.90,999.90,18.60,99.90,1042112,28,20456,-77
2022-05-25 10:59:40,1999.90,999.90,18.60,99.90,1035960,28,20034,-77
2022-05-25 11:00:26,1999.90,999.90,18.90,99.90,1032908,28,20023,-77
2022-05-25 11:01:10,1999.90,999.90,18.90,99.90,1036169,28,20030,-77
2022-05-25 11:02:02,1999.90,999.90,18.90,99.90,1036314,28,20037,-77
2022-05-25 11:02:42,1999.90,999.90,19.00,99.90,1040302,28,20026,-77
2022-05-25 11:03:47,1999.90,999.90,19.00,99.90,1040276,28,20032,-77
2022-05-25 11:04:34,1999.90,999.90,19.10,99.90,1041564,28,20052,-77
2022-05-25 11:05:10,1999.90,999.90,19.00,99.90,1040269,28,20018,-75
2022-05-25 11:06:05,1999.90,999.90,19.10,99.90,1036149,28,20030,-77
2022-05-25 11:07:14,1999.90,999.90,19.00,99.90,1036238,28,20022,-77
2022-05-25 11:07:46,1999.90,999.90,19.00,99.90,1029647,28,20109,-77
2022-05-25 11:08:25,1999.90,999.90,19.10,99.90,1037430,28,20129,-77
2022-05-25 11:09:05,1999.90,999.90,19.30,99.90,1036269,28,20018,-77
2022-05-25 11:09:54,1999.90,999.90,19.10,99.90,1031635,28,20018,-77
2022-05-25 11:10:47,1999.90,999.90,19.20,99.90,1032121,28,20555,-77
2022-05-25 11:11:28,1999.90,999.90,19.20,99.90,1037409,28,20018,-77
2022-05-25 11:12:14,1999.90,999.90,19.30,99.90,1040806,28,20092,-77
2022-05-25 11:13:00,1999.90,999.90,19.20,99.90,1044630,28,20021,-77
2022-05-25 11:13:39,1999.90,999.90,19.00,99.90,1040311,28,20064,-78
2022-05-25 11:14:44,1999.90,999.90,19.00,99.90,1036184,28,20014,-77
2022-05-25 11:15:49,1913.78,894.15,19.00,99.90,1038054,28,20600,-77
2022-05-25 11:16:38,1999.90,999.90,18.90,99.90,1044651,28,20029,-75
2022-05-25 11:17:31,1999.90,999.90,19.00,99.90,1044705,28,20155,-77
2022-05-25 11:18:43,1999.90,999.90,19.00,99.90,1040265,28,20424,-77
2022-05-25 11:19:21,1999.90,999.90,19.00,99.90,1036140,28,20022,-77
2022-05-25 11:20:16,1999.90,999.90,19.00,99.90,1034030,28,20080,-78
2022-05-25 11:20:47,1999.90,999.90,19.00,99.90,1036120,28,20022,-77
2022-05-25 11:22:14,1999.90,999.90,18.80,99.90,1035950,28,20021,-77
2022-05-25 11:23:07,1999.90,999.90,18.60,99.90,1026706,28,20037,-77
2022-05-25 11:23:56,1999.90,999.90,18.60,99.90,1023983,29,20015,-77
2022-05-25 11:24:46,1999.90,999.90,18.60,99.90,1025420,28,20024,-77
2022-05-25 11:25:58,1999.90,999.90,18.60,99.90,1036104,28,20144,-77
2022-05-25 11:26:47,1999.90,999.90,18.60,99.90,1040024,28,20260,-77
2022-05-25 11:27:39,1999.90,999.90,18.60,99.90,1040063,28,20014,-77
2022-05-25 11:28:17,1999.90,999.90,18.70,99.90,1040243,28,20097,-77
2022-05-25 11:29:41,1999.90,999.90,18.70,99.90,1040359,28,20380,-77
2022-05-25 11:30:52,1999.90,999.90,18.60,99.90,1031891,28,20030,-77
2022-05-25 11:31:29,18.80,18.80,18.80,99.90,1028215,28,20105,-77
2022-05-25 11:32:05,1999.90,999.90,19.00,99.90,1027979,28,19997,-77
2022-05-25 11:33:00,1999.90,999.90,19.10,99.90,1030214,28,20027,-77
2022-05-25 11:33:59,1999.90,999.90,19.10,99.90,1035953,28,20405,-77
2022-05-25 11:34:58,1999.90,999.90,19.10,99.90,1039149,28,20045,-78
2022-05-25 11:35:53,1999.90,999.90,19.10,99.90,1040255,28,20256,-77
2022-05-25 11:37:04,1900.47,885.22,19.30,99.90,1040542,28,20014,-77
2022-05-25 11:37:41,19.30,19.30,19.30,99.90,1039655,28,20353,-78
2022-05-25 11:38:19,1999.90,999.90,19.10,99.90,1040372,28,19901,-77
2022-05-25 11:39:21,1999.90,999.90,19.20,99.90,1040490,28,20033,-77
2022-05-25 11:40:29,1999.90,999.90,19.20,99.90,1040000,28,20017,-77
2022-05-25 11:41:17,1999.90,999.90,19.40,99.90,1040512,28,20025,-77
2022-05-25 11:41:57,1999.90,999.90,19.50,99.90,1031841,28,20069,-77
2022-05-25 11:42:58,1999.90,999.90,19.40,99.90,1028063,28,20018,-77
2022-05-25 11:43:49,1999.90,999.90,19.20,99.90,1030362,28,20102,-78
2022-05-25 11:44:35,1999.90,999.90,19.10,99.90,1039141,28,20032,-77
2022-05-25 11:45:18,1999.90,999.90,19.20,99.90,1040822,28,20021,-78
2022-05-25 11:46:08,1999.90,999.90,19.20,99.90,1040200,28,20028,-76
2022-05-25 11:46:45,1999.90,999.90,19.10,99.90,1035905,28,20022,-76
2022-05-25 11:47:52,1999.90,999.90,19.10,99.90,1031733,28,20109,-76
2022-05-25 11:48:44,1999.90,999.90,19.20,99.90,1033632,28,20100,-76
2022-05-25 11:49:33,1999.90,999.90,19.10,99.90,1035720,28,20113,-77
2022-05-25 11:50:36,1999.90,999.90,19.00,99.90,1032980,28,20022,-76
2022-05-25 11:51:24,1999.90,999.90,19.20,99.90,1038865,28,20081,-76
2022-05-25 11:52:24,1999.90,999.90,19.10,99.90,1034621,28,20056,-77
2022-05-25 11:53:18,1999.90,999.90,19.20,99.90,1036026,28,20116,-76
2022-05-25 11:54:10,1999.90,999.90,19.30,99.90,1042320,28,20033,-77
2022-05-25 11:54:44,1999.90,999.90,19.50,99.90,1040016,28,20060,-77
2022-05-25 11:55:37,1999.90,999.90,19.40,99.90,1035926,28,20057,-76
2022-05-25 11:56:20,1999.90,999.90,19.40,99.90,1032025,28,20418,-76
2022-05-25 11:57:04,1999.90,999.90,19.50,99.90,1036682,28,20366,-76
2022-05-25 11:58:07,1999.90,999.90,19.50,99.90,1035838,28,20026,-76
2022-05-25 11:59:04,1999.90,999.90,19.40,99.40,1032698,28,20033,-77
2022-05-25 11:59:44,1999.90,999.90,19.30,99.60,1039317,28,20021,-76
2022-05-25 12:00:38,1999.90,999.90,19.20,98.90,1035860,28,20073,-76
2022-05-25 12:01:28,1999.90,999.90,19.20,99.00,1036559,28,20033,-76
2022-05-25 12:02:06,1999.90,999.90,19.10,97.10,1041927,28,20026,-77
2022-05-25 12:02:58,1999.90,999.90,19.10,97.20,1044461,28,20017,-77
2022-05-25 12:03:38,1999.90,999.90,19.10,97.10,1039906,28,20025,-76
2022-05-25 12:04:37,1999.90,999.90,19.10,97.90,1040168,28,20028,-76
2022-05-25 12:05:45,1999.90,999.90,19.00,99.60,1033008,28,20035,-77
2022-05-25 12:06:30,1999.90,999.90,19.10,98.60,1015827,29,20032,-77
2022-05-25 12:07:04,1999.90,999.90,19.10,98.20,1021585,29,20032,-77
2022-05-25 12:08:17,1999.90,999.90,19.10,98.80,1023669,28,20161,-76
2022-05-25 12:09:11,1999.90,999.90,19.10,99.80,1026608,28,20035,-76
2022-05-25 12:10:18,1999.90,999.90,19.20,97.70,1039433,28,20041,-76
2022-05-25 12:11:05,1999.90,999.90,19.30,97.40,1035643,28,20034,-76
2022-05-25 12:12:02,1999.90,999.90,19.10,97.80,1036828,28,20492,-76
2022-05-25 12:13:03,1999.90,999.90,19.00,97.50,1039046,28,20072,-76
2022-05-25 12:13:43,1999.90,999.90,19.00,97.00,1031335,28,20071,-76
2022-05-25 12:14:14,1999.90,999.90,19.00,95.20,1034068,28,20019,-76
2022-05-25 12:15:16,1999.90,999.90,19.00,96.00,1035693,28,20018,-77
2022-05-25 12:16:21,1999.90,999.90,19.10,97.20,1034183,28,20018,-77
2022-05-25 12:16:57,1999.90,999.90,19.10,95.90,1040367,28,20429,-76
2022-05-25 12:18:09,1999.90,999.90,19.10,96.20,1042510,28,20053,-77
2022-05-25 12:19:04,1999.90,999.90,19.20,95.40,1040295,28,20010,-77
2022-05-25 12:19:36,1999.90,999.90,19.20,94.60,1035373,28,20030,-76
2022-05-25 12:20:09,1999.90,999.90,19.10,95.10,1031721,28,20501,-76
2022-05-25 12:20:55,1999.90,999.90,19.10,95.30,1035250,28,20010,-76
2022-05-25 12:22:02,1999.90,999.90,19.10,95.30,1035892,28,20088,-76
2022-05-25 12:22:34,1999.90,999.90,19.30,95.90,1026090,28,20023,-76
2022-05-25 12:23:13,1999.90,999.90,19.20,96.70,1037009,28,20017,-77
2022-05-25 12:23:51,1999.90,999.90,19.20,96.20,1040011,28,20076,-76
2022-05-25 12:24:46,1999.90,999.90,19.20,96.70,1035804,28,20025,-76
2022-05-25 12:25:18,1999.90,999.90,19.20,99.60,1027427,28,20121,-76
2022-05-25 12:25:53,1999.90,999.90,19.20,98.90,1027969,28,20079,-76
2022-05-25 12:26:30,1999.90,999.90,19.30,97.80,1035716,28,20481,-76
2022-05-25 12:27:05,1999.90,999.90,19.30,99.60,1033547,28,20080,-76
2022-05-25 12:27:43,1999.90,999.90,19.20,99.50,1035870,28,20025,-77
2022-05-25 12:28:14,1999.90,999.90,19.20,99.20,1035832,28,20087,-76
2022-05-25 12:28:46,1999.90,999.90,19.20,99.80,1034100,28,20025,-76
2022-05-25 12:29:26,1999.90,999.90,19.10,99.90,1030389,28,20049,-78
2022-05-25 12:30:06,1999.90,999.90,19.00,99.90,1032580,28,20569,-76
2022-05-25 12:30:39,1999.90,999.90,19.10,99.90,1042771,28,20044,-76
2022-05-25 12:31:24,1999.90,999.90,19.10,99.90,1041012,28,20013,-76
2022-05-25 12:31:56,1999.90,999.90,19.00,99.90,1043757,28,20096,-76
2022-05-25 12:32:28,1999.90,999.90,19.10,99.90,1039958,28,20054,-76
2022-05-25 12:33:01,1999.90,999.90,19.10,99.90,1039977,28,20048,-76
2022-05-25 12:33:33,1999.90,999.90,19.20,99.60,1038904,28,20017,-76
2022-05-25 12:34:05,1999.90,999.90,19.10,99.70,1037511,28,20006,-76
2022-05-25 12:34:45,1999.90,999.90,19.10,99.90,1044299,28,20021,-76
2022-05-25 12:35:16,1999.90,999.90,19.20,99.90,1040017,28,20021,-76
2022-05-25 12:35:49,1999.90,999.90,19.30,99.70,1040085,28,20017,-76
2022-05-25 12:36:21,1999.90,999.90,19.30,99.50,1040185,28,20013,-76
2022-05-25 12:36:52,1999.90,999.90,19.30,99.90,1040820,28,20025,-76
2022-05-25 12:37:35,1999.90,999.90,19.40,99.90,1038907,28,20025,-77
2022-05-25 12:38:08,1999.90,999.90,19.60,99.00,1039865,28,20016,-77
2022-05-25 12:38:39,1999.90,999.90,19.70,98.70,1035802,28,20018,-77
2022-05-25 12:39:10,1999.90,999.90,19.70,97.80,1033993,28,20018,-76
2022-05-25 12:39:46,1999.90,999.90,19.60,98.40,1035089,28,20025,-77
2022-05-25 12:40:26,1999.90,999.90,19.70,98.90,1032606,28,20018,-77
2022-05-25 12:41:28,1999.90,999.90,19.70,96.20,1033568,28,20145,-77
2022-05-25 12:42:36,1999.90,999.90,19.70,96.50,1031868,28,20018,-76
2022-05-25 12:43:37,1999.90,999.90,19.70,96.80,1019406,29,20078,-76
2022-05-25 12:45:02,1999.90,999.90,19.70,97.20,1023100,28,21554,-76
2022-05-25 12:45:53,1999.90,999.90,19.90,97.20,1020847,28,20027,-77
2022-05-25 12:47:18,1999.90,999.90,20.10,97.30,1044312,28,20040,-76
2022-05-25 12:48:22,1999.90,999.90,20.20,97.20,1031664,28,20053,-76
2022-05-25 12:49:08,1999.90,999.90,20.20,98.80,1039865,28,20508,-76
2022-05-25 12:49:41,1999.90,999.90,20.40,96.60,1035074,28,20501,-77
2022-05-25 12:50:57,1999.90,999.90,20.40,96.30,1039606,28,20024,-76
2022-05-25 12:51:43,1999.90,999.90,20.50,96.30,1029653,28,20610,-76
2022-05-25 12:52:29,1999.90,999.90,20.50,95.60,1027628,28,20072,-76
2022-05-25 12:53:19,1999.90,999.90,20.70,95.50,1027639,28,20486,-77
2022-05-25 12:53:50,20.80,20.80,20.80,95.50,1027961,28,20035,-77
2022-05-25 12:54:23,1999.90,999.90,20.80,95.20,1027558,28,19906,-77
2022-05-25 12:55:03,1999.90,999.90,20.80,95.00,1027441,28,20019,-77
2022-05-25 12:55:34,1999.90,999.90,20.80,94.50,1025169,28,20033,-76
2022-05-25 12:56:23,1999.90,999.90,20.70,94.00,1023578,29,20027,-76
2022-05-25 12:56:56,1999.90,999.90,20.70,94.60,1023553,29,20031,-76
2022-05-25 12:57:44,1999.90,999.90,20.80,94.50,1033519,28,20492,-76
2022-05-25 12:58:40,1999.90,999.90,20.70,94.40,1040199,28,20512,-77
2022-05-25 12:59:13,1999.90,999.90,20.50,93.70,1039934,28,20017,-76
2022-05-25 12:59:43,1999.90,999.90,20.40,94.10,1035154,28,20509,-74
2022-05-25 13:00:33,1999.90,999.90,20.40,94.10,1035778,28,20481,-74
2022-05-25 13:01:21,1999.90,999.90,20.40,94.30,1027656,28,20034,-76
2022-05-25 13:02:12,1999.90,999.90,20.30,94.60,1031779,28,20022,-76
2022-05-25 13:02:42,1999.90,999.90,20.10,95.00,1032866,28,20094,-76
2022-05-25 13:03:41,1999.90,999.90,20.10,95.20,1031601,28,20030,-76
2022-05-25 13:04:39,1999.90,999.90,20.10,95.40,1035654,28,20029,-77
2022-05-25 13:05:48,1999.90,999.90,20.10,95.30,1039540,28,20018,-77
2022-05-25 13:06:29,1999.90,999.90,20.00,96.00,1035622,28,20033,-77
2022-05-25 13:07:00,1999.90,999.90,20.10,95.30,1035815,28,20029,-77
2022-05-25 13:07:33,1999.90,999.90,20.20,94.90,1037377,28,20025,-76
2022-05-25 13:08:04,1999.90,999.90,20.20,94.40,1037470,28,20187,-76
2022-05-25 13:08:58,1999.90,999.90,20.20,94.80,1039837,28,20030,-76
2022-05-25 13:09:40,1999.90,999.90,20.10,94.80,1039808,28,20022,-77
2022-05-25 13:10:33,1999.90,999.90,20.10,95.10,1043946,28,20017,-76
2022-05-25 13:11:03,1999.90,999.90,20.10,95.70,1035713,28,20046,-76
2022-05-25 13:11:40,1999.90,999.90,20.20,96.10,1035702,28,20018,-76
2022-05-25 13:12:42,1999.90,999.90,20.30,96.20,1035800,28,20022,-76
2022-05-25 13:13:41,1999.90,999.90,20.40,96.30,1039884,28,20100,-76
2022-05-25 13:14:17,1999.90,999.90,20.40,95.80,1039452,28,20071,-76
2022-05-25 13:14:48,1999.90,999.90,20.40,95.40,1039525,28,20079,-76
2022-05-25 13:15:18,1999.90,999.90,20.40,95.00,1039668,28,20063,-76
2022-05-25 13:15:49,1999.90,999.90,20.50,94.20,1035629,28,20452,-76
2022-05-25 13:16:42,1999.90,999.90,20.60,93.40,1035942,28,20014,-76
2022-05-25 13:17:43,1999.90,999.90,20.70,93.10,1039858,28,20443,-76
2022-05-25 13:18:49,1999.90,999.90,20.80,93.70,1043931,28,20384,-77
2022-05-25 13:19:51,1999.90,999.90,21.00,94.10,1039640,28,20074,-77
2022-05-25 13:20:28,1999.90,999.90,21.10,94.80,1027375,28,20423,-76
2022-05-25 13:21:01,1999.90,999.90,21.00,94.70,1019244,29,20479,-76
2022-05-25 13:21:39,1999.90,999.90,21.00,93.40,1023954,28,20020,-76
2022-05-25 13:22:20,1999.90,999.90,20.90,93.90,1031623,28,20392,-76
2022-05-25 13:22:51,1999.90,999.90,20.90,94.20,1033232,28,20025,-76
2022-05-25 13:23:53,1999.90,999.90,20.90,94.60,1038386,28,20060,-76
2022-05-25 13:24:52,1999.90,999.90,21.10,94.00,1035610,28,20026,-77
2022-05-25 13:25:40,1999.90,999.90,21.20,93.40,1035774,28,20040,-77
2022-05-25 13:26:11,1999.90,999.90,21.30,92.30,1041963,28,20104,-76
2022-05-25 13:27:12,1999.90,999.90,21.30,93.10,1035624,28,20029,-76
2022-05-25 13:27:43,1999.90,999.90,21.20,93.60,1035809,28,20017,-77
2022-05-25 13:28:46,1999.90,999.90,21.20,94.50,1035930,28,20030,-74
2022-05-25 13:29:32,1999.90,999.90,21.20,94.40,1039752,28,20014,-76
2022-05-25 13:30:24,1999.90,999.90,21.30,94.40,1040486,28,20480,-74
2022-05-25 13:31:03,1999.90,999.90,21.30,93.10,1039623,28,20013,-73
2022-05-25 13:31:46,1999.90,999.90,21.20,93.90,1035689,28,20510,-74
2022-05-25 13:32:50,1999.90,999.90,21.20,93.90,1035652,28,20022,-74
2022-05-25 13:33:36,1999.90,999.90,21.10,94.30,1029630,28,20015,-76
2022-05-25 13:34:11,1999.90,999.90,21.00,93.60,1031612,28,20720,-76
2022-05-25 13:34:43,1999.90,999.90,20.70,93.40,1027925,28,20105,-76
2022-05-25 13:35:19,1999.90,999.90,20.70,93.80,1033294,28,20067,-76
2022-05-25 13:36:25,1999.90,999.90,20.80,94.00,1031698,28,20437,-76
2022-05-25 13:37:01,1999.90,999.90,21.00,94.80,1032730,28,20010,-77
2022-05-25 13:37:36,1999.90,999.90,21.10,93.80,1030504,28,20019,-77
2022-05-25 13:38:26,1999.90,999.90,21.20,93.30,1031439,28,20027,-76
2022-05-25 13:39:01,1999.90,999.90,21.40,93.50,1035701,28,20013,-76
2022-05-25 13:39:32,1999.90,999.90,21.30,92.70,1039608,28,20021,-76
2022-05-25 13:40:07,1999.90,999.90,21.10,92.00,1035262,28,20433,-76
2022-05-25 13:40:47,1999.90,999.90,21.00,93.10,1035677,28,20041,-76
2022-05-25 13:41:35,1999.90,999.90,21.00,93.90,1033630,28,20018,-76
2022-05-25 13:42:17,1999.90,999.90,21.20,93.80,1035715,28,20025,-76
2022-05-25 13:42:49,1999.90,999.90,21.20,93.50,1031647,28,20065,-76
2022-05-25 13:43:35,1999.90,999.90,21.20,93.00,1031451,28,20021,-76
2022-05-25 13:44:18,1999.90,999.90,21.20,93.00,1039698,28,20021,-77
2022-05-25 13:44:57,1999.90,999.90,21.30,92.40,1035524,28,20018,-76
2022-05-25 13:45:29,1999.90,999.90,21.40,90.90,1031491,28,20445,-76
2022-05-25 13:46:00,1999.90,999.90,21.50,92.40,1031627,28,20070,-76
2022-05-25 13:46:31,1999.90,999.90,21.60,92.20,1032991,28,20061,-76
2022-05-25 13:47:01,1999.90,999.90,21.80,91.20,1035570,28,20017,-77
2022-05-25 13:47:32,1999.90,999.90,21.90,90.50,1035659,28,20025,-76
2022-05-25 13:48:03,1999.90,999.90,22.10,91.70,1031500,28,20025,-77
2022-05-25 13:48:34,1999.90,999.90,22.20,90.90,1031679,28,20011,-76
2022-05-25 13:49:06,1999.90,999.90,22.20,91.20,1031799,28,20017,-77
2022-05-25 13:49:47,1999.90,999.90,22.30,91.50,1035098,28,20503,-77
2022-05-25 13:50:33,1999.90,999.90,22.40,91.80,1031565,28,20773,-77
2022-05-25 13:51:04,1999.90,999.90,22.60,91.10,1027458,28,20046,-75
2022-05-25 13:51:35,1999.90,999.90,22.50,91.10,1027567,28,20015,-73
2022-05-25 13:52:21,1999.90,999.90,22.60,91.00,1032321,28,20023,-74
2022-05-25 13:52:51,1999.90,999.90,22.90,91.00,1037985,28,20072,-74
2022-05-25 13:53:38,1999.90,999.90,23.20,90.20,1039836,28,20071,-76
2022-05-25 13:54:20,1999.90,999.90,23.30,90.80,1040079,28,20024,-76
2022-05-25 13:54:56,1999.90,999.90,23.10,90.30,1040071,28,20013,-76
2022-05-25 13:55:35,1999.90,999.90,22.90,87.60,1039960,28,20021,-76
2022-05-25 13:56:14,1999.90,999.90,22.70,86.00,1035589,28,20025,-76
2022-05-25 14:00:31,1999.90,999.90,23.60,89.20,1036063,28,20094,-77
2022-05-25 14:01:08,1999.90,999.90,24.20,90.60,1038493,28,20017,-74
2022-05-25 14:01:38,1999.90,999.90,24.20,87.10,1037458,28,20022,-74
2022-05-25 14:02:24,1999.90,999.90,24.50,89.80,1039543,28,20152,-73
2022-05-25 14:03:19,1999.90,999.90,24.80,87.50,1035063,28,20046,-74
2022-05-25 14:04:00,1999.90,999.90,25.40,84.70,1036558,28,20014,-74
2022-05-25 14:04:32,1999.90,999.90,25.60,85.40,1037009,28,20018,-74
2022-05-25 14:05:08,1999.90,999.90,25.60,85.10,1043320,28,20017,-74
2022-05-25 14:05:47,1999.90,999.90,25.70,83.20,1040311,28,20021,-74
2022-05-25 14:06:18,1999.90,999.90,25.40,80.90,1040571,28,20072,-74
2022-05-25 14:06:50,1999.90,999.90,25.50,82.80,1040524,28,20022,-74
2022-05-25 14:07:31,1999.90,999.90,25.80,83.70,1042199,28,20020,-75
2022-05-25 14:08:09,1999.90,999.90,25.70,79.80,1044701,28,20041,-74
2022-05-25 14:09:03,1999.90,999.90,25.70,80.90,1040356,28,20475,-74
2022-05-25 14:09:53,1999.90,999.90,25.90,78.60,1040196,28,20504,-74
2022-05-25 14:10:46,1999.90,999.90,26.10,79.80,1037967,28,20014,-74
2022-05-25 14:11:17,1999.90,999.90,26.20,79.30,1036493,28,20545,-74
2022-05-25 14:11:54,1999.90,999.90,26.20,79.20,1036546,28,20017,-73
2022-05-25 14:12:24,1999.90,999.90,26.20,77.30,1040570,28,20075,-74
2022-05-25 14:13:09,1999.90,999.90,26.30,78.00,1036403,28,20433,-74
2022-05-25 14:13:41,1999.90,999.90,26.10,77.10,1032358,28,20033,-74
2022-05-25 14:14:20,1999.90,999.90,26.10,76.90,1032397,28,20015,-74
2022-05-25 14:14:54,1999.90,999.90,25.90,78.40,1035678,28,20438,-74
2022-05-25 14:15:25,1999.90,999.90,25.80,78.90,1038263,28,20469,-75
2022-05-25 14:16:00,1999.90,999.90,26.10,77.60,1040426,28,20045,-74
2022-05-25 14:16:31,1999.90,999.90,26.10,77.00,1040516,28,20017,-74
2022-05-25 14:17:16,1999.90,999.90,26.30,76.00,1036319,28,20018,-76
2022-05-25 14:17:56,1999.90,999.90,26.20,75.80,1036370,28,20068,-75
2022-05-25 14:18:29,1999.90,999.90,26.00,76.40,1036436,28,20024,-74
2022-05-25 14:19:05,1999.90,999.90,25.70,77.70,1039785,28,20033,-75
2022-05-25 14:19:58,1999.90,999.90,25.80,77.60,1031774,28,20018,-74
2022-05-25 14:20:28,1999.90,999.90,25.90,76.80,1032300,28,20050,-73
2022-05-25 14:20:59,1999.90,999.90,25.80,76.60,1032337,28,20026,-73
2022-05-25 14:21:45,1999.90,999.90,25.80,77.80,1038947,28,20479,-74
2022-05-25 14:22:18,1999.90,999.90,25.80,76.10,1040765,28,20064,-73
2022-05-25 14:22:49,1999.90,999.90,25.70,77.40,1040838,28,20009,-74
2022-05-25 14:23:27,1999.90,999.90,25.60,76.20,1040678,28,20104,-76
2022-05-25 14:23:59,1999.90,999.90,25.70,77.30,1040885,28,20018,-74
2022-05-25 14:24:37,1999.90,999.90,25.90,77.20,1036255,28,20021,-76
2022-05-25 14:25:14,1999.90,999.90,25.90,75.90,1036441,28,20575,-74
2022-05-25 14:25:45,1999.90,999.90,25.90,76.20,1038535,28,20571,-74
2022-05-25 14:26:23,1999.90,999.90,25.90,75.70,1036388,28,20600,-74
2022-05-25 14:27:00,1999.90,999.90,26.20,75.50,1032358,28,20050,-76
2022-05-25 14:27:33,1999.90,999.90,26.00,72.80,1032434,28,20106,-76
2022-05-25 14:28:04,1999.90,999.90,25.90,72.80,1034513,28,20101,-76
2022-05-25 14:28:38,1999.90,999.90,25.60,73.70,1038245,28,20025,-76
2022-05-25 14:29:13,1999.90,999.90,25.40,74.50,1036374,28,20029,-74
2022-05-25 14:29:45,1999.90,999.90,25.20,75.10,1027833,28,20070,-76
2022-05-25 14:30:20,1999.90,999.90,24.90,76.70,1028400,28,20027,-76
2022-05-25 14:30:54,1999.90,999.90,24.80,75.60,1029892,28,20046,-76
2022-05-25 14:31:25,1999.90,999.90,24.60,77.30,1030824,28,20387,-76
2022-05-25 14:32:17,1999.90,999.90,24.60,78.50,1032354,28,20033,-76
2022-05-25 14:33:09,1999.90,999.90,24.50,79.70,1015383,28,20036,-74
2022-05-25 14:33:40,1999.90,999.90,24.20,78.40,1034118,28,20073,-76
2022-05-25 14:34:13,1999.90,999.90,24.10,79.90,1036306,28,20077,-76
2022-05-25 14:34:48,1999.90,999.90,23.80,78.40,1040310,28,20018,-76
2022-05-25 14:35:20,1999.90,999.90,23.60,79.20,1036356,28,20022,-76
2022-05-25 14:35:57,1999.90,999.90,23.60,80.40,1036246,28,20022,-76
2022-05-25 14:36:28,1999.90,999.90,23.80,81.90,1036423,28,20018,-76
2022-05-25 14:36:59,1999.90,999.90,24.10,80.60,1037703,28,20105,-74
2022-05-25 14:37:34,1999.90,999.90,24.30,80.60,1038512,28,20021,-76
2022-05-25 14:38:07,1999.90,999.90,24.60,80.30,1036221,28,20022,-76
2022-05-25 14:38:43,1999.90,999.90,24.80,78.50,1036538,28,20029,-76
2022-05-25 14:39:18,1999.90,999.90,25.10,78.60,1032312,28,20022,-76
2022-05-25 14:39:52,1999.90,999.90,25.30,77.70,1031659,28,20114,-76
2022-05-25 14:40:29,1999.90,999.90,25.60,76.50,1032307,28,20062,-76
2022-05-25 14:41:01,1999.90,999.90,25.70,76.80,1036203,28,20417,-76
2022-05-25 14:41:48,1999.90,999.90,26.20,76.40,1040749,28,20109,-76
2022-05-25 14:42:26,1999.90,999.90,26.70,75.50,1040786,28,20376,-76
2022-05-25 14:42:59,1999.90,999.90,27.10,76.60,1038814,28,20017,-74
2022-05-25 14:43:42,1999.90,999.90,27.20,75.00,1032042,28,20050,-74
2022-05-25 14:44:43,1999.90,999.90,27.00,74.20,1032276,28,20077,-76
2022-05-25 14:45:15,1999.90,999.90,27.20,71.80,1037837,28,20045,-76
2022-05-25 14:46:07,1999.90,999.90,26.50,70.00,1035764,28,20121,-76
2022-05-25 14:46:38,1999.90,999.90,26.50,73.20,1031974,28,20470,-76
2022-05-25 14:47:18,1999.90,999.90,26.60,73.70,1031523,28,20110,-74
2022-05-25 14:48:05,1999.90,999.90,26.80,73.30,1036429,28,20441,-74
2022-05-25 14:48:44,1999.90,999.90,26.90,71.80,1035931,28,20064,-76
2022-05-25 14:49:16,1999.90,999.90,27.40,71.80,1028124,28,20023,-76
2022-05-25 14:50:13,1999.90,999.90,27.80,72.10,1027702,28,20019,-76
2022-05-25 14:50:55,1999.90,999.90,28.00,72.00,1026763,28,20675,-76
2022-05-25 14:51:43,1999.90,999.90,28.00,71.50,1036350,28,20552,-77
2022-05-25 14:52:17,1999.90,999.90,27.70,68.70,1036346,28,20029,-76
2022-05-25 14:52:57,1999.90,999.90,27.20,69.80,1032140,28,20086,-76
2022-05-25 14:53:31,1999.90,999.90,27.20,70.00,1036259,28,20590,-76
2022-05-25 14:54:12,1999.90,999.90,26.90,68.10,1036277,28,20027,-76
2022-05-25 14:54:44,1999.90,999.90,26.60,70.00,1039660,28,20021,-76
2022-05-25 14:55:22,1999.90,999.90,26.50,71.50,1040600,28,20021,-77
2022-05-25 14:56:01,1999.90,999.90,26.80,70.90,1036132,28,20030,-76
2022-05-25 14:56:33,1999.90,999.90,26.80,72.00,1036371,28,20027,-78
2022-05-25 14:57:04,1999.90,999.90,26.90,70.80,1032186,28,20545,-76
2022-05-25 14:57:35,1999.90,999.90,27.20,72.00,1032147,28,20521,-76
2022-05-25 14:58:38,1999.90,999.90,27.30,71.00,1032258,28,20015,-76
2022-05-25 14:59:09,1999.90,999.90,27.20,69.40,1035126,28,20125,-74
2022-05-25 14:59:43,1999.90,999.90,27.20,70.40,1039987,28,20053,-74
2022-05-25 15:00:14,1999.90,999.90,27.30,69.60,1036260,28,20385,-75
2022-05-25 15:01:04,1999.90,999.90,27.60,69.40,1032181,28,20517,-74
2022-05-25 15:01:36,1999.90,999.90,27.40,68.70,1028191,28,20042,-76
2022-05-25 15:02:20,1999.90,999.90,27.20,68.80,1028134,28,20325,-76
2022-05-25 15:02:58,1999.90,999.90,27.00,69.20,1027981,28,20479,-75
2022-05-25 15:03:36,1999.90,999.90,26.80,69.10,1036570,28,20034,-76
2022-05-25 15:04:11,1999.90,999.90,26.80,70.30,1032402,28,20110,-74
2022-05-25 15:04:41,1999.90,999.90,26.90,69.00,1038820,28,20025,-76
2022-05-25 15:05:26,1999.90,999.90,26.80,69.80,1036221,28,20018,-75
2022-05-25 15:06:04,1999.90,999.90,26.70,70.00,1031949,28,20022,-76
2022-05-25 15:06:40,1999.90,999.90,27.10,69.20,1032182,28,20070,-76
2022-05-25 15:07:25,1999.90,999.90,27.10,69.40,1035477,28,20625,-74
2022-05-25 15:07:57,1999.90,999.90,27.30,69.10,1032201,28,20113,-75
2022-05-25 15:08:31,1999.90,999.90,27.20,67.60,1033925,28,20398,-76
2022-05-25 15:09:06,1999.90,999.90,27.20,68.00,1038840,28,20021,-76
2022-05-25 15:09:41,1999.90,999.90,27.40,68.80,1040654,28,20017,-76
2022-05-25 15:10:16,1999.90,999.90,27.40,68.80,1042239,28,20423,-73
2022-05-25 15:10:47,1999.90,999.90,27.30,67.70,1035424,28,20022,-73
2022-05-25 15:11:28,1999.90,999.90,27.30,69.50,1031543,28,20021,-76
2022-05-25 15:12:06,1999.90,999.90,27.60,67.50,1035232,28,20030,-76
2022-05-25 15:12:44,1999.90,999.90,27.40,67.70,1039886,28,20037,-77
2022-05-25 15:13:46,1999.90,999.90,27.50,67.10,1039589,28,20021,-75
2022-05-25 15:14:37,1999.90,999.90,27.60,67.00,1044102,28,20020,-76
2022-05-25 15:15:29,1999.90,999.90,27.70,65.60,1029923,28,20034,-76
2022-05-25 15:16:27,1999.90,999.90,27.60,64.70,1030031,28,20023,-75
2022-05-25 15:17:36,1999.90,999.90,27.70,65.70,1037483,28,20116,-75
2022-05-25 15:18:40,1999.90,999.90,27.70,64.50,1044668,28,20490,-76
2022-05-25 15:19:11,1999.90,999.90,27.60,64.50,1032548,28,20022,-75
2022-05-25 15:19:42,1999.90,999.90,27.30,65.10,1039511,28,20033,-76
2022-05-25 15:20:25,1999.90,999.90,27.20,65.20,1040265,28,20026,-76
2022-05-25 15:21:24,1999.90,999.90,27.00,65.70,1042162,28,20409,-76
2022-05-25 15:21:55,1999.90,999.90,26.20,67.10,1044295,28,20018,-76
2022-05-25 15:22:28,1999.90,999.90,25.90,69.00,1044460,28,20527,-76
2022-05-25 15:23:19,1999.90,999.90,25.80,69.20,1040562,28,20112,-75
2022-05-25 15:24:02,1999.90,999.90,26.00,72.20,1036153,28,20037,-76
2022-05-25 15:24:33,1999.90,999.90,26.10,73.00,1031984,28,20019,-76
2022-05-25 15:25:08,1999.90,999.90,26.30,72.00,1032210,28,20026,-76
2022-05-25 15:25:42,1999.90,999.90,26.20,69.30,1034662,28,20050,-76
2022-05-25 15:26:22,1999.90,999.90,26.30,69.60,1036200,28,20388,-75
2022-05-25 15:27:01,1999.90,999.90,26.40,69.10,1038629,28,20029,-75
2022-05-25 15:27:35,1999.90,999.90,26.70,69.30,1040325,28,20053,-75
2022-05-25 15:28:11,1999.90,999.90,27.00,68.50,1031868,28,20018,-75
2022-05-25 15:28:41,1999.90,999.90,27.20,69.10,1032125,28,20014,-77
2022-05-25 15:29:58,1999.90,999.90,27.10,66.50,1027998,28,20070,-76
2022-05-25 15:30:43,1999.90,999.90,27.30,66.70,1023619,28,20058,-76
2022-05-25 15:31:16,1999.90,999.90,27.50,64.40,1027763,28,20023,-76
2022-05-25 15:31:47,1999.90,999.90,27.60,66.00,1039042,28,20006,-76
2022-05-25 15:32:18,1999.90,999.90,27.80,64.70,1042790,28,20013,-76
2022-05-25 15:32:48,1999.90,999.90,27.70,65.30,1044219,28,20137,-76
2022-05-25 15:33:21,1999.90,999.90,27.80,65.40,1039986,28,20512,-76
2022-05-25 15:33:52,1999.90,999.90,27.80,64.80,1040161,28,20056,-75
2022-05-25 15:34:24,1999.90,999.90,27.70,65.50,1040215,28,20101,-76
2022-05-25 15:34:54,1999.90,999.90,27.30,65.60,1036896,28,20436,-75
2022-05-25 15:35:25,1999.90,999.90,27.30,65.40,1040536,28,20444,-75
2022-05-25 15:36:07,1999.90,999.90,27.20,66.20,1040554,28,20044,-75
2022-05-25 15:36:38,1999.90,999.90,27.20,67.00,1035948,28,20010,-76
2022-05-25 15:37:26,1999.90,999.90,27.00,66.20,1035498,28,20038,-74
2022-05-25 15:38:04,1999.90,999.90,26.80,65.40,1036149,28,20012,-76
2022-05-25 15:38:36,1999.90,999.90,26.60,67.80,1039554,28,20018,-76
2022-05-25 15:39:07,1999.90,999.90,26.50,65.90,1036044,28,20021,-76
2022-05-25 15:39:39,1999.90,999.90,26.40,68.10,1035439,28,20021,-77
2022-05-25 15:40:10,1999.90,999.90,26.40,67.00,1036209,28,20014,-74
2022-05-25 15:40:44,1999.90,999.90,26.70,67.00,1032236,28,20505,-74
2022-05-25 15:41:15,1999.90,999.90,26.70,67.90,1032047,28,20051,-73
2022-05-25 15:41:46,1999.90,999.90,26.90,67.30,1027918,28,20015,-75
2022-05-25 15:42:16,1999.90,999.90,27.00,67.60,1028857,28,20409,-74
2022-05-25 15:42:47,1999.90,999.90,27.30,66.10,1032216,28,20389,-74
2022-05-25 15:43:18,1999.90,999.90,27.30,65.20,1035903,28,20556,-74
2022-05-25 15:43:53,1999.90,999.90,27.10,65.00,1036311,28,20109,-75
2022-05-25 15:44:23,1999.90,999.90,27.20,65.70,1040495,28,20055,-74
2022-05-25 15:44:54,1999.90,999.90,27.20,66.90,1036120,28,20045,-74
2022-05-25 15:45:25,1999.90,999.90,27.60,66.70,1031978,28,20382,-74
2022-05-25 15:45:59,1999.90,999.90,27.80,66.80,1032030,28,20019,-74
2022-05-25 15:46:33,1999.90,999.90,27.80,64.80,1032673,28,20025,-76
2022-05-25 15:47:04,1999.90,999.90,28.00,65.00,1036600,28,20089,-76
2022-05-25 15:47:35,1999.90,999.90,27.90,64.40,1036096,28,20022,-76
2022-05-25 15:48:11,1999.90,999.90,27.90,64.70,1035885,28,20022,-76
2022-05-25 15:49:02,1999.90,999.90,27.50,64.60,1034247,28,20022,-76
2022-05-25 15:49:32,1999.90,999.90,27.10,65.70,1029340,28,20050,-76
2022-05-25 15:50:03,1999.90,999.90,27.00,66.50,1034451,28,20410,-76
2022-05-25 15:50:38,1999.90,999.90,27.10,66.40,1035955,28,20025,-76
2022-05-25 15:51:35,1999.90,999.90,27.30,67.00,1036707,28,20133,-76
2022-05-25 15:52:06,1999.90,999.90,27.60,66.60,1035409,28,20112,-77
2022-05-25 15:52:37,1999.90,999.90,27.90,66.20,1040036,28,20073,-74
2022-05-25 15:53:08,1999.90,999.90,28.00,65.80,1039600,28,20068,-74
2022-05-25 15:53:40,1999.90,999.90,28.20,65.70,1036076,28,20359,-74
2022-05-25 15:54:10,1999.90,999.90,28.40,64.40,1036007,28,20016,-74
2022-05-25 15:54:44,1999.90,999.90,28.40,64.60,1036372,28,20040,-76
2022-05-25 15:55:17,1999.90,999.90,28.50,64.00,1039899,28,20017,-76
2022-05-25 15:55:47,1999.90,999.90,28.50,63.80,1035910,28,20477,-75
2022-05-25 15:56:18,1999.90,999.90,28.40,64.00,1036052,28,20014,-76
2022-05-25 15:56:53,1999.90,999.90,28.20,63.10,1036374,28,20102,-76
2022-05-25 15:57:24,1999.90,999.90,27.90,62.90,1040873,28,20024,-76
2022-05-25 15:57:54,1999.90,999.90,27.50,63.20,1044572,28,20025,-76
2022-05-25 15:58:27,1999.90,999.90,27.30,63.10,1039975,28,20022,-75
2022-05-25 15:58:59,1999.90,999.90,27.00,63.10,1040176,28,20550,-75
2022-05-25 15:59:30,1999.90,999.90,26.80,63.80,1039845,28,20026,-74
2022-05-25 16:00:01,1999.90,999.90,26.80,65.50,1039355,28,20077,-74
2022-05-25 16:00:36,1999.90,999.90,27.00,64.60,1039521,28,20097,-74
2022-05-25 16:01:09,1999.90,999.90,27.00,64.90,1040025,28,20028,-74
2022-05-25 16:01:39,1999.90,999.90,27.10,66.30,1040052,28,20029,-74
2022-05-25 16:02:13,1999.90,999.90,27.40,65.50,1036129,28,20022,-75
2022-05-25 16:02:45,1999.90,999.90,27.70,65.40,1032577,28,20027,-74
2022-05-25 16:03:23,1999.90,999.90,27.90,65.60,1035897,28,20026,-74
2022-05-25 16:04:01,1999.90,999.90,28.10,64.10,1031913,28,20018,-74
2022-05-25 16:04:35,1999.90,999.90,28.60,64.00,1033985,28,20057,-74
2022-05-25 16:05:09,1999.90,999.90,28.60,62.70,1035992,28,20077,-73
2022-05-25 16:05:39,1999.90,999.90,28.60,63.50,1037945,28,20014,-73
2022-05-25 16:06:13,1999.90,999.90,28.60,61.90,1040232,28,20017,-73
2022-05-25 16:06:44,1999.90,999.90,28.70,62.60,1040416,28,20017,-74
2022-05-25 16:07:15,1999.90,999.90,28.70,62.60,1040206,28,20477,-75
2022-05-25 16:08:05,1999.90,999.90,29.00,63.00,1035924,28,20537,-74
2022-05-25 16:08:54,1999.90,999.90,29.00,62.50,1031923,28,20034,-74
2022-05-25 16:09:26,1999.90,999.90,29.50,61.40,1032626,28,20494,-74
2022-05-25 16:09:57,1999.90,999.90,29.70,60.80,1031517,28,20061,-74
2022-05-25 16:10:29,1999.90,999.90,29.60,59.90,1030633,28,20030,-74
2022-05-25 16:11:01,1999.90,999.90,29.30,60.50,1032499,28,20027,-75
2022-05-25 16:11:35,1999.90,999.90,29.50,60.40,1036506,28,20037,-74
2022-05-25 16:12:13,1999.90,999.90,29.80,59.50,1036888,28,20030,-74
2022-05-25 16:12:44,1999.90,999.90,29.90,60.30,1035971,28,20022,-74
2022-05-25 16:13:15,1999.90,999.90,29.70,60.40,1035888,28,20116,-74
2022-05-25 16:13:45,1999.90,999.90,29.90,60.60,1037200,28,20110,-75
2022-05-25 16:14:17,1999.90,999.90,29.80,60.00,1040235,28,20087,-75
2022-05-25 16:14:51,1999.90,999.90,29.70,61.00,1040028,28,20021,-74
2022-05-25 16:15:22,1999.90,999.90,29.70,59.90,1040008,28,20021,-75
2022-05-25 16:15:53,1999.90,999.90,29.70,59.40,1035870,28,20054,-74
2022-05-25 16:16:24,1999.90,999.90,29.70,59.50,1032660,28,20069,-74
2022-05-25 16:16:55,1999.90,999.90,29.70,59.50,1031749,28,20027,-73
2022-05-25 16:17:25,1999.90,999.90,29.60,59.00,1032161,28,20082,-72
2022-05-25 16:17:56,1999.90,999.90,29.40,59.70,1036118,28,20471,-73
2022-05-25 16:18:27,1999.90,999.90,29.30,59.90,1036028,28,20026,-73
2022-05-25 16:18:57,1999.90,999.90,29.30,60.00,1039870,28,20022,-73
2022-05-25 16:19:28,1999.90,999.90,29.80,59.10,1035776,28,20025,-72
2022-05-25 16:19:58,1999.90,999.90,30.10,58.90,1035638,28,20022,-73
2022-05-25 16:20:29,1999.90,999.90,30.60,59.10,1040007,28,20018,-72
2022-05-25 16:21:00,1999.90,999.90,30.80,57.80,1035940,28,20125,-72
2022-05-25 16:21:32,1999.90,999.90,30.60,58.10,1040123,28,20034,-72
2022-05-25 16:22:05,1999.90,999.90,30.40,58.10,1039930,28,20028,-73
2022-05-25 16:22:44,1999.90,999.90,30.00,58.10,1040868,28,20377,-73
2022-05-25 16:23:14,1999.90,999.90,30.30,58.20,1044438,28,20017,-73
2022-05-25 16:23:45,1999.90,999.90,30.30,58.40,1040023,28,20018,-73
2022-05-25 16:24:17,1999.90,999.90,30.20,58.80,1036062,28,20401,-74
2022-05-25 16:24:47,1999.90,999.90,30.10,57.80,1035316,28,20101,-74
2022-05-25 16:25:22,1999.90,999.90,29.70,58.00,1035967,28,20026,-73
2022-05-25 16:25:53,1999.90,999.90,29.60,58.60,1040773,28,20010,-74
2022-05-25 16:26:25,1999.90,999.90,29.50,58.90,1044170,28,20523,-74
2022-05-25 16:26:56,1999.90,999.90,29.60,59.50,1040059,28,20017,-73
2022-05-25 16:27:27,1999.90,999.90,29.60,58.60,1035740,28,20026,-74
2022-05-25 16:27:57,1999.90,999.90,29.60,58.40,1035970,28,20018,-74
2022-05-25 16:28:28,1999.90,999.90,29.90,59.20,1035904,28,20082,-74
2022-05-25 16:28:59,1999.90,999.90,30.30,58.30,1036106,28,20026,-73
2022-05-25 16:29:29,1999.90,999.90,30.40,57.60,1040197,28,20481,-72
2022-05-25 16:30:00,1999.90,999.90,30.20,57.40,1039939,28,20018,-73
2022-05-25 16:30:31,1999.90,999.90,30.10,57.70,1040213,28,20024,-72
2022-05-25 16:31:02,1999.90,999.90,30.00,58.50,1040333,28,20056,-74
2022-05-25 16:31:34,1999.90,999.90,30.00,58.50,1040328,28,20025,-74
2022-05-25 16:32:13,1999.90,999.90,30.10,57.90,1035800,28,20144,-74
2022-05-25 16:32:44,1999.90,999.90,30.20,57.90,1031460,28,20576,-74
2022-05-25 16:33:15,1999.90,999.90,30.10,57.60,1031754,28,20050,-74
2022-05-25 16:33:45,1999.90,999.90,29.90,57.90,1033066,28,20018,-74
2022-05-25 16:34:16,1999.90,999.90,29.90,58.40,1031859,28,20026,-72
2022-05-25 16:34:47,1999.90,999.90,29.60,57.70,1031763,28,20493,-74
2022-05-25 16:35:19,1999.90,999.90,29.30,58.20,1032084,28,20029,-74
2022-05-25 16:35:50,1999.90,999.90,29.00,59.70,1032141,28,20018,-74
2022-05-25 16:36:22,1999.90,999.90,29.00,59.70,1035880,28,20018,-74
2022-05-25 16:36:53,1999.90,999.90,29.20,59.70,1035831,28,20030,-74
2022-05-25 16:37:23,1999.90,999.90,29.10,59.70,1035530,28,20117,-72
2022-05-25 16:37:54,1999.90,999.90,29.20,59.40,1039900,28,20026,-72
2022-05-25 16:38:25,1999.90,999.90,29.20,59.30,1039924,28,20025,-72
2022-05-25 16:38:57,1999.90,999.90,29.20,58.20,1031860,28,20502,-73
2022-05-25 16:39:31,1999.90,999.90,29.30,58.60,1027680,28,20023,-72
2022-05-25 16:40:03,1999.90,999.90,29.50,58.00,1027435,28,20067,-72
2022-05-25 16:40:34,1999.90,999.90,29.50,58.60,1028779,28,20086,-72
2022-05-25 16:41:04,1999.90,999.90,29.50,58.20,1032638,28,20469,-72
2022-05-25 16:41:41,1999.90,999.90,29.50,58.30,1031807,28,20030,-72
2022-05-25 16:42:13,1999.90,999.90,29.30,57.40,1032730,28,20023,-74
2022-05-25 16:42:44,1999.90,999.90,29.00,57.40,1035837,28,20497,-75
2022-05-25 16:43:15,1999.90,999.90,29.00,57.90,1036993,28,20049,-73
2022-05-25 16:43:45,1999.90,999.90,28.90,58.10,1040248,28,20465,-72
2022-05-25 16:44:16,1999.90,999.90,28.50,58.50,1040182,28,20018,-72
2022-05-25 16:44:47,1999.90,999.90,28.70,58.80,1035841,28,20021,-72
2022-05-25 16:45:18,1999.90,999.90,28.70,59.10,1035886,28,20097,-72
2022-05-25 16:45:48,1999.90,999.90,29.00,59.30,1031816,28,20026,-72
2022-05-25 16:46:21,1999.90,999.90,29.00,59.40,1027869,28,20050,-72
2022-05-25 16:46:51,1999.90,999.90,29.10,58.80,1031886,28,20056,-72
2022-05-25 16:47:22,1999.90,999.90,29.30,59.30,1031359,28,20077,-72
2022-05-25 16:47:52,1999.90,999.90,29.30,59.10,1036226,28,20428,-72
2022-05-25 16:48:23,1999.90,999.90,29.10,58.90,1035661,28,20021,-74
2022-05-25 16:48:54,1999.90,999.90,28.90,58.80,1035897,28,20435,-73
2022-05-25 16:49:24,1999.90,999.90,28.80,58.70,1034878,28,20426,-74
2022-05-25 16:49:55,1999.90,999.90,28.80,58.70,1031501,28,20022,-75
2022-05-25 16:50:25,1999.90,999.90,28.40,59.80,1031776,28,20066,-75
2022-05-25 16:50:56,1999.90,999.90,27.90,60.70,1027916,28,20022,-74
2022-05-25 16:51:27,1999.90,999.90,27.50,62.80,1031849,28,20536,-74
2022-05-25 16:51:57,1999.90,999.90,27.10,62.80,1031813,28,20474,-74
2022-05-25 16:52:29,1999.90,999.90,26.60,62.90,1031822,28,20092,-75
2022-05-25 16:52:59,1999.90,999.90,26.30,63.00,1035763,28,20018,-74
2022-05-25 16:53:34,1999.90,999.90,25.90,64.20,1035728,28,20017,-75
2022-05-25 16:54:06,1999.90,999.90,25.50,64.80,1031811,28,20029,-74
2022-05-25 16:54:37,1999.90,999.90,25.20,66.10,1032662,28,20486,-74
2022-05-25 16:55:09,1999.90,999.90,24.90,67.00,1035848,28,20468,-74
2022-05-25 16:55:40,1999.90,999.90,24.80,68.00,1036440,28,20022,-75
2022-05-25 16:56:17,1999.90,999.90,24.50,67.30,1040126,28,20014,-75
2022-05-25 16:56:51,1999.90,999.90,24.40,67.90,1039828,28,20085,-74
2022-05-25 16:57:21,1999.90,999.90,24.20,68.90,1035745,28,20540,-74
2022-05-25 16:57:52,1999.90,999.90,24.10,69.40,1031627,28,20026,-74
2022-05-25 16:58:23,1999.90,999.90,24.20,68.80,1031744,28,20141,-74
2022-05-25 16:58:53,1999.90,999.90,24.10,68.60,1031859,28,20409,-75
2022-05-25 16:59:26,1999.90,999.90,23.80,69.10,1035811,28,20014,-74
2022-05-25 16:59:57,1999.90,999.90,23.70,69.40,1035172,28,20025,-75
2022-05-25 17:00:28,1999.90,999.90,23.40,70.10,1035757,28,20057,-75
2022-05-25 17:00:59,1999.90,999.90,23.20,70.80,1036310,28,20014,-74
2022-05-25 17:01:30,1999.90,999.90,23.20,71.30,1039893,28,20022,-74
2022-05-25 17:02:02,1999.90,999.90,23.10,71.70,1039546,28,20013,-74
2022-05-25 17:02:33,1999.90,999.90,22.90,72.00,1036197,28,20014,-74
2022-05-25 17:03:04,1999.90,999.90,22.80,73.00,1035639,28,20134,-75
2022-05-25 17:03:38,1999.90,999.90,22.90,73.70,1035831,28,20089,-74
2022-05-25 17:04:08,1999.90,999.90,23.00,74.10,1035716,28,20424,-74
2022-05-25 17:04:39,1999.90,999.90,23.20,73.20,1032124,28,20465,-74
2022-05-25 17:05:10,1999.90,999.90,23.40,72.60,1031680,28,20038,-74
2022-05-25 17:05:40,1999.90,999.90,23.60,72.00,1035748,28,20024,-74
2022-05-25 17:06:12,1999.90,999.90,23.90,72.40,1035852,28,20457,-74
2022-05-25 17:06:43,1999.90,999.90,24.30,71.40,1035812,28,20018,-74
2022-05-25 17:07:14,1999.90,999.90,24.50,70.30,1035872,28,20505,-74
2022-05-25 17:07:45,1999.90,999.90,24.90,69.60,1036102,28,20017,-74
2022-05-25 17:08:15,1999.90,999.90,25.20,68.60,1035761,28,20390,-74
2022-05-25 17:08:46,1999.90,999.90,25.50,67.90,1035872,28,20014,-74
2022-05-25 17:09:18,1999.90,999.90,25.90,67.20,1035790,28,20044,-74
2022-05-25 17:09:49,1999.90,999.90,26.10,66.50,1035968,28,20022,-75
2022-05-25 17:10:20,1999.90,999.90,26.20,66.00,1040122,28,20014,-74
2022-05-25 17:10:52,1999.90,999.90,26.40,64.60,1040182,28,20451,-74
2022-05-25 17:11:23,1999.90,999.90,26.50,63.60,1040161,28,20017,-74
2022-05-25 17:11:53,1999.90,999.90,26.40,63.10,1039829,28,20100,-74
2022-05-25 17:12:27,1999.90,999.90,26.50,63.80,1035862,28,20385,-76
2022-05-25 17:12:58,1999.90,999.90,26.60,64.10,1035734,28,20018,-74
2022-05-25 17:13:29,1999.90,999.90,26.70,63.50,1035675,28,20029,-74
2022-05-25 17:14:00,1999.90,999.90,26.90,63.20,1032423,28,20026,-74
2022-05-25 17:14:31,1999.90,999.90,26.90,62.60,1035777,28,20428,-75
2022-05-25 17:15:02,1999.90,999.90,26.70,62.80,1035793,28,20488,-74
2022-05-25 17:15:35,1999.90,999.90,26.40,63.00,1031871,28,20018,-74
2022-05-25 17:16:10,1999.90,999.90,26.00,63.30,1035827,28,20022,-74
2022-05-25 17:16:41,1999.90,999.90,25.70,64.20,1035122,28,20021,-74
2022-05-25 17:17:12,1999.90,999.90,25.40,65.40,1036830,28,20022,-74
2022-05-25 17:17:42,1999.90,999.90,25.10,66.40,1039703,28,20017,-74
2022-05-25 17:18:13,1999.90,999.90,24.90,67.20,1040026,28,20021,-74
2022-05-25 17:19:02,1999.90,999.90,24.90,68.40,1039759,28,20018,-74
2022-05-25 17:19:51,1999.90,999.90,24.80,68.10,1035522,28,20501,-74
2022-05-25 17:20:34,1999.90,999.90,24.90,68.40,1036540,28,20018,-74
2022-05-25 17:21:04,1999.90,999.90,24.70,67.80,1042583,28,20009,-74
2022-05-25 17:21:39,1999.90,999.90,24.60,68.80,1043766,28,20017,-74
2022-05-25 17:22:10,1999.90,999.90,24.70,68.50,1035786,28,20017,-74
2022-05-25 17:22:41,1999.90,999.90,24.80,68.10,1030831,28,20018,-73
2022-05-25 17:23:15,1999.90,999.90,24.80,68.20,1033984,28,20018,-73
2022-05-25 17:23:47,1999.90,999.90,24.90,68.10,1036095,28,20040,-74
2022-05-25 17:24:18,1999.90,999.90,24.50,68.30,1033395,28,20019,-74
2022-05-25 17:24:48,1999.90,999.90,24.30,68.50,1035713,28,20097,-75
2022-05-25 17:25:20,1999.90,999.90,24.20,69.00,1036025,28,20501,-74
2022-05-25 17:25:51,1999.90,999.90,24.10,69.70,1040028,28,20435,-74
2022-05-25 17:26:22,1999.90,999.90,23.90,70.30,1044231,28,20477,-74
2022-05-25 17:26:52,1999.90,999.90,23.80,70.60,1040027,28,20100,-73
2022-05-25 17:27:23,1999.90,999.90,23.70,70.60,1039776,28,20054,-74
2022-05-25 17:27:54,1999.90,999.90,23.60,71.10,1039669,28,20097,-74
2022-05-25 17:28:25,1999.90,999.90,23.40,71.40,1030308,28,20022,-74
2022-05-25 17:28:55,1999.90,999.90,23.30,72.30,1033408,28,20029,-74
2022-05-25 17:29:26,1999.90,999.90,23.10,72.70,1039741,28,20083,-74
2022-05-25 17:29:57,1999.90,999.90,23.00,73.20,1033477,28,20014,-74
2022-05-25 17:30:29,1999.90,999.90,22.90,73.80,1034457,28,20097,-73
2022-05-25 17:30:59,1999.90,999.90,22.80,74.50,1036564,28,20018,-74
2022-05-25 17:31:31,1999.90,999.90,22.80,74.30,1040191,28,20022,-74
2022-05-25 17:32:01,1999.90,999.90,22.70,73.40,1040829,28,20505,-74
2022-05-25 17:32:32,1999.90,999.90,22.50,73.70,1037261,28,20017,-74
2022-05-25 17:33:04,1999.90,999.90,22.30,73.90,1038194,28,20041,-74
2022-05-25 17:33:35,1999.90,999.90,22.30,74.30,1038401,28,20037,-74
2022-05-25 17:34:05,1999.90,999.90,22.20,74.40,1041039,28,20080,-74
2022-05-25 17:34:36,1999.90,999.90,22.10,74.90,1041396,28,20029,-74
2022-05-25 17:35:08,1999.90,999.90,22.10,75.50,1035640,28,20113,-74
2022-05-25 17:36:00,1999.90,999.90,22.10,75.80,1039766,28,20390,-74
2022-05-25 17:36:49,1999.90,999.90,22.00,76.50,1027215,28,20035,-74
2022-05-25 17:37:38,1999.90,999.90,21.80,76.30,1032305,28,20018,-74
2022-05-25 17:38:27,1999.90,999.90,21.80,76.90,1047675,28,20104,-73
2022-05-25 17:39:16,1999.90,999.90,21.70,76.90,1041654,28,20156,-73
2022-05-25 17:40:05,1999.90,999.90,21.50,77.70,1040090,28,20126,-75
2022-05-25 17:40:56,1999.90,999.90,21.40,77.40,1044868,28,20080,-74
2022-05-25 17:41:45,1999.90,999.90,21.30,78.20,1048456,28,20056,-74
2022-05-25 17:42:16,1999.90,999.90,21.30,78.30,1048352,28,20483,-73
2022-05-25 17:42:47,1999.90,999.90,21.40,79.20,1048412,28,20496,-73
2022-05-25 17:43:22,1999.90,999.90,21.40,78.80,1043583,28,20516,-73
2022-05-25 17:43:53,1999.90,999.90,21.30,78.80,1043836,28,20597,-74
2022-05-25 17:44:25,1999.90,999.90,21.30,78.70,1068754,22,20104,-77
2022-05-25 17:44:56,1999.90,999.90,21.30,78.60,1038622,28,20033,-77
2022-05-25 17:45:27,1999.90,999.90,21.50,78.70,1037190,28,20034,-76
2022-05-25 17:45:58,1999.90,999.90,21.70,78.20,1039500,28,20014,-77
2022-05-25 17:46:28,1999.90,999.90,21.90,77.70,1037916,28,20022,-76
2022-05-25 17:47:01,1999.90,999.90,22.10,77.50,1037400,28,20373,-77
2022-05-25 17:47:32,1999.90,999.90,22.40,77.20,1037424,28,20112,-77
2022-05-25 17:48:03,1999.90,999.90,22.70,76.30,1034274,28,20026,-77
2022-05-25 17:48:34,1999.90,999.90,23.00,75.30,1029583,28,20037,-76
2022-05-25 17:49:05,1999.90,999.90,23.30,74.10,1028942,28,20022,-76
2022-05-25 17:49:38,1999.90,999.90,23.60,74.30,1030894,28,20154,-77
2022-05-25 17:50:09,1999.90,999.90,23.90,73.30,1036776,28,20483,-77
2022-05-25 17:50:40,1999.90,999.90,24.10,71.50,1039801,28,20074,-76
2022-05-25 17:51:11,1999.90,999.90,24.40,71.50,1040799,28,20036,-76
2022-05-25 17:51:43,1999.90,999.90,24.50,70.70,1038249,28,20018,-77
2022-05-25 17:52:15,1999.90,999.90,24.60,69.70,1036680,28,20029,-77
2022-05-25 17:52:50,1999.90,999.90,24.70,70.20,1033590,28,20054,-77
2022-05-25 17:53:20,1999.90,999.90,24.90,69.10,1036197,28,20026,-77
2022-05-25 17:53:51,1999.90,999.90,25.10,69.00,1036639,28,20026,-77
2022-05-25 17:54:22,1999.90,999.90,25.20,68.60,1036482,28,20104,-77
2022-05-25 17:54:55,1999.90,999.90,25.30,68.10,1041172,28,20032,-76
2022-05-25 17:55:25,1999.90,999.90,25.30,68.10,1039234,28,20025,-77
2022-05-25 17:55:56,1999.90,999.90,25.40,68.00,1041358,28,20026,-77
2022-05-25 17:56:27,1999.90,999.90,25.50,67.60,1032815,28,20029,-76
2022-05-25 17:56:57,1999.90,999.90,25.60,67.20,1036934,28,20620,-77
2022-05-25 17:57:28,1999.90,999.90,25.60,67.50,1028594,28,20478,-76
2022-05-25 17:57:59,1999.90,999.90,25.60,66.90,1032644,28,20237,-76
2022-05-25 17:58:29,1999.90,999.90,25.60,66.50,1035376,28,20554,-76
2022-05-25 17:59:00,1999.90,999.90,25.70,66.80,1042286,28,20021,-77
2022-05-25 17:59:36,1999.90,999.90,25.70,66.80,1048094,28,20540,-76
2022-05-25 18:00:08,1999.90,999.90,25.90,66.80,1044810,28,20087,-76
2022-05-25 18:00:39,1999.90,999.90,26.10,66.10,1043883,28,20021,-76
2022-05-25 18:01:09,1999.90,999.90,26.20,66.20,1043351,28,20025,-76
2022-05-25 18:01:40,1999.90,999.90,26.10,66.10,1039647,28,20079,-76
2022-05-25 18:02:11,1999.90,999.90,26.00,65.90,1039713,28,20389,-76
2022-05-25 18:02:42,1999.90,999.90,25.60,66.10,1035659,28,20033,-76
2022-05-25 18:03:14,1999.90,999.90,25.40,67.00,1039957,28,20033,-76
2022-05-25 18:03:44,1999.90,999.90,25.30,67.00,1039573,28,20507,-76
2022-05-25 18:04:18,1999.90,999.90,25.20,67.60,1035860,28,20496,-76
2022-05-25 18:04:49,1999.90,999.90,25.10,67.60,1039600,28,20492,-78
2022-05-25 18:05:20,1999.90,999.90,24.70,68.30,1040339,28,20588,-76
2022-05-25 18:05:50,1999.90,999.90,24.60,68.80,1040170,28,20129,-76
2022-05-25 18:06:21,1999.90,999.90,24.60,69.70,1039596,28,20025,-76
2022-05-25 18:06:54,1999.90,999.90,24.60,69.50,1035422,28,20120,-76
2022-05-25 18:07:26,1999.90,999.90,24.50,69.70,1036211,28,20468,-76
2022-05-25 18:07:59,1999.90,999.90,24.40,69.80,1032138,28,20117,-76
2022-05-25 18:08:30,1999.90,999.90,24.40,70.00,1036377,28,20524,-76
2022-05-25 18:09:06,1999.90,999.90,24.20,70.00,1039653,28,20488,-77
2022-05-25 18:09:39,1999.90,999.90,24.00,70.30,1037448,28,20369,-77
2022-05-25 18:10:13,1999.90,999.90,23.70,71.30,1035599,28,20445,-77
2022-05-25 18:10:44,1999.90,999.90,23.60,71.70,1035502,28,20033,-76
2022-05-25 18:11:16,1999.90,999.90,23.40,71.90,1036602,28,20396,-76
2022-05-25 18:11:50,1999.90,999.90,23.20,72.30,1041461,28,20013,-76
2022-05-25 18:12:21,1999.90,999.90,23.00,72.80,1048232,28,20016,-77
2022-05-25 18:12:53,1999.90,999.90,22.80,72.80,1039569,28,20416,-76
2022-05-25 18:13:24,1999.90,999.90,22.50,73.80,1039639,28,20384,-76
2022-05-25 18:13:55,1999.90,999.90,22.30,74.40,1035665,28,20066,-76
2022-05-25 18:14:30,1999.90,999.90,22.10,75.00,1031710,28,20105,-76
2022-05-25 18:15:10,1999.90,999.90,22.00,75.60,1027858,28,20019,-76
2022-05-25 18:15:40,1999.90,999.90,21.80,76.10,1025390,28,20449,-76
2022-05-25 18:16:11,1999.90,999.90,21.50,77.60,1029384,28,20478,-77
2022-05-25 18:16:45,1999.90,999.90,21.40,77.60,1027508,28,20540,-77
2022-05-25 18:17:17,1999.90,999.90,21.30,77.90,1024002,28,20078,-78
2022-05-25 18:17:51,1999.90,999.90,21.10,78.30,1028144,28,20580,-77
2022-05-25 18:18:24,1999.90,999.90,21.00,78.90,1032699,28,20010,-78
2022-05-25 18:18:54,1999.90,999.90,20.90,79.70,1036619,28,20123,-77
2022-05-25 18:19:25,1999.90,999.90,20.80,79.90,1039695,28,20021,-78
2022-05-25 18:19:56,1999.90,999.90,20.80,80.00,1039437,28,20024,-77
2022-05-25 18:20:28,1999.90,999.90,20.70,80.30,1035458,28,20018,-77
2022-05-25 18:20:59,1999.90,999.90,20.60,80.40,1031387,28,20390,-77
2022-05-25 18:21:30,1999.90,999.90,20.50,80.90,1031606,28,20046,-77
2022-05-25 18:22:04,1999.90,999.90,20.50,81.10,1031557,28,20018,-78
2022-05-25 18:22:37,1999.90,999.90,20.50,81.30,1028129,28,20019,-77
2022-05-25 18:23:09,1999.90,999.90,20.30,81.70,1031455,28,20023,-77
2022-05-25 18:23:39,1999.90,999.90,20.30,82.20,1032520,28,20022,-77
2022-05-25 18:24:10,1999.90,999.90,20.20,82.00,1028137,28,20011,-78
2022-05-25 18:24:42,1999.90,999.90,20.10,82.30,1031384,28,20022,-77
2022-05-25 18:25:13,1999.90,999.90,20.00,83.30,1027265,28,20109,-77
2022-05-25 18:25:48,1999.90,999.90,20.00,83.10,1028296,28,20019,-78
2022-05-25 18:26:18,1999.90,999.90,20.00,83.50,1035600,28,20101,-77
2022-05-25 18:26:49,1999.90,999.90,19.90,83.90,1036460,28,20393,-77
2022-05-25 18:27:20,1999.90,999.90,20.00,83.80,1035360,28,20519,-77
2022-05-25 18:27:50,1999.90,999.90,19.90,83.50,1035626,28,20049,-77
2022-05-25 18:28:21,1999.90,999.90,19.90,83.60,1035597,28,20077,-77
2022-05-25 18:28:52,1999.90,999.90,19.80,83.90,1035754,28,20048,-77
2022-05-25 18:29:22,1999.90,999.90,19.80,84.30,1035248,28,20024,-77
2022-05-25 18:29:53,1999.90,999.90,19.80,84.40,1030867,28,20144,-78
2022-05-25 18:30:24,1999.90,999.90,19.80,84.50,1031556,28,20372,-77
2022-05-25 18:30:55,1999.90,999.90,19.70,84.70,1031809,28,20528,-77
2022-05-25 18:31:26,1999.90,999.90,19.70,84.70,1035778,28,20504,-77
2022-05-25 18:31:57,1999.90,999.90,19.60,85.20,1040008,28,20484,-77
2022-05-25 18:32:28,1999.90,999.90,19.60,85.60,1035450,28,20097,-78
2022-05-25 18:33:00,1999.90,999.90,19.60,85.90,1035705,28,20463,-77
2022-05-25 18:33:30,1999.90,999.90,19.60,86.00,1035396,28,20017,-77
2022-05-25 18:34:01,1999.90,999.90,19.60,86.20,1035818,28,20021,-77
2022-05-25 18:34:32,1999.90,999.90,19.60,86.40,1039870,28,20068,-78
2022-05-25 18:35:05,1999.90,999.90,19.60,86.60,1035554,28,20132,-77
2022-05-25 18:35:36,1999.90,999.90,19.60,86.50,1035665,28,20420,-77
2022-05-25 18:36:26,1999.90,999.90,19.50,86.70,1035418,28,20543,-77
2022-05-25 18:36:59,1999.90,999.90,19.50,87.10,1030498,28,20018,-77
2022-05-25 18:37:32,1999.90,999.90,19.40,87.10,1028591,28,20858,-77
2022-05-25 18:38:04,1999.90,999.90,19.50,87.30,1031538,28,20401,-77
2022-05-25 18:38:35,1999.90,999.90,19.40,87.20,1032510,28,20516,-77
2022-05-25 18:39:07,1999.90,999.90,19.40,87.10,1035617,28,20443,-77
2022-05-25 18:39:37,1999.90,999.90,19.30,86.90,1031693,28,20342,-78
2022-05-25 18:40:10,1999.90,999.90,19.30,87.10,1039873,28,20405,-77
2022-05-25 18:40:42,1999.90,999.90,19.20,87.60,1035581,28,20101,-77
2022-05-25 18:41:12,1999.90,999.90,19.20,88.00,1036170,28,20021,-77
2022-05-25 18:41:43,1999.90,999.90,19.20,88.40,1039446,28,20056,-77
2022-05-25 18:42:14,1999.90,999.90,19.20,88.70,1040194,28,20073,-77
2022-05-25 18:42:45,1999.90,999.90,19.20,89.40,1035588,28,20018,-77
2022-05-25 18:43:15,1999.90,999.90,19.20,90.00,1035434,28,20014,-77
2022-05-25 18:43:47,1999.90,999.90,19.10,90.00,1027243,28,20030,-78
2022-05-25 18:44:18,1999.90,999.90,19.00,90.20,1027505,28,20094,-78
2022-05-25 18:44:52,1999.90,999.90,19.00,90.10,1035655,28,20025,-77
2022-05-25 18:45:23,1999.90,999.90,19.00,90.50,1041276,28,20021,-77
2022-05-25 18:45:55,1999.90,999.90,19.00,90.60,1047780,28,20020,-77
2022-05-25 18:46:26,1999.90,999.90,19.00,90.70,1047032,28,20025,-78
2022-05-25 18:46:59,1999.90,999.90,19.00,90.80,1043893,28,20095,-77
2022-05-25 18:47:29,1999.90,999.90,19.00,90.90,1043611,28,20017,-77
2022-05-25 18:48:01,1999.90,999.90,18.90,90.80,1044232,28,20127,-77
2022-05-25 18:48:31,1999.90,999.90,18.90,90.70,1040227,28,20108,-77
2022-05-25 18:49:03,1999.90,999.90,18.90,91.00,1040340,28,20014,-77
2022-05-25 18:49:33,1999.90,999.90,18.80,91.10,1039928,28,20025,-77
2022-05-25 18:50:04,1999.90,999.90,18.80,91.10,1040550,28,20017,-77
2022-05-25 18:50:35,1999.90,999.90,18.80,91.10,1044803,28,20026,-77
2022-05-25 18:51:06,1999.90,999.90,18.80,91.40,1044702,28,20476,-77
2022-05-25 18:51:39,1999.90,999.90,18.80,91.50,1040215,28,20049,-77
2022-05-25 18:52:09,1999.90,999.90,18.80,91.50,1040341,28,20108,-77
2022-05-25 18:52:40,1999.90,999.90,18.70,91.30,1040451,28,20017,-78
2022-05-25 18:53:10,1999.90,999.90,18.70,91.20,1040392,28,20112,-77
2022-05-25 18:53:41,1999.90,999.90,18.60,91.60,1040160,28,20564,-78
2022-05-25 18:54:12,1999.90,999.90,18.60,91.60,1040203,28,20025,-78
2022-05-25 18:54:44,1999.90,999.90,18.60,91.50,1044490,28,20052,-78
2022-05-25 18:55:16,1999.90,999.90,18.50,91.40,1044301,28,20028,-77
2022-05-25 18:55:47,1999.90,999.90,18.50,91.90,1040199,28,20060,-78
2022-05-25 18:56:18,1999.90,999.90,18.50,92.30,1034679,28,20025,-77
2022-05-25 18:56:49,1999.90,999.90,18.50,92.80,1032386,28,20019,-77
2022-05-25 18:57:20,1999.90,999.90,18.40,92.30,1032381,28,20117,-77
2022-05-25 18:57:51,1999.90,999.90,18.40,92.60,1036159,28,20028,-77
2022-05-25 18:58:21,1999.90,999.90,18.40,92.50,1028206,28,20023,-77
2022-05-25 18:58:52,1999.90,999.90,18.30,92.70,1028236,28,20023,-77
2022-05-25 18:59:23,1999.90,999.90,18.20,92.70,1032238,28,20022,-77
2022-05-25 18:59:54,1999.90,999.90,18.20,92.60,1031684,28,20029,-77
2022-05-25 19:00:25,1999.90,999.90,18.30,92.80,1032374,28,20014,-77
2022-05-25 19:00:56,1999.90,999.90,18.20,93.00,1032190,28,20501,-77
2022-05-25 19:01:27,1999.90,999.90,18.20,93.60,1032155,28,20058,-77
2022-05-25 19:01:58,1999.90,999.90,18.10,93.50,1028726,28,20382,-78
2022-05-25 19:02:29,1999.90,999.90,18.10,93.10,1032186,28,20486,-78
2022-05-25 19:02:59,1999.90,999.90,18.00,93.20,1028062,28,20510,-78
2022-05-25 19:03:30,1999.90,999.90,18.00,93.60,1024560,28,20037,-77
2022-05-25 19:04:01,1999.90,999.90,17.90,94.10,1032052,28,20429,-77
2022-05-25 19:04:31,1999.90,999.90,17.90,94.30,1032144,28,20022,-77
2022-05-25 19:05:03,1999.90,999.90,17.90,94.10,1036219,28,20046,-77
2022-05-25 19:05:33,1999.90,999.90,17.90,94.30,1036281,28,20018,-77
2022-05-25 19:06:04,1999.90,999.90,18.00,94.20,1036145,28,20507,-77
2022-05-25 19:06:35,1999.90,999.90,18.00,93.70,1036220,28,20022,-77
2022-05-25 19:07:05,1999.90,999.90,18.00,93.90,1028013,28,20038,-77
2022-05-25 19:07:36,1999.90,999.90,18.00,93.80,1028476,28,20015,-77
2022-05-25 19:08:07,1999.90,999.90,18.00,93.70,1028091,28,20577,-77
2022-05-25 19:08:39,1999.90,999.90,18.00,93.70,1028523,28,20430,-77
2022-05-25 19:09:11,1999.90,999.90,17.90,93.70,1036150,28,20065,-77
2022-05-25 19:09:42,1999.90,999.90,17.90,94.00,1032034,28,20121,-77
2022-05-25 19:10:12,1999.90,999.90,17.90,94.20,1032006,28,20157,-77
2022-05-25 19:10:44,1999.90,999.90,17.80,94.20,1032130,28,20415,-77
2022-05-25 19:11:15,1999.90,999.90,17.80,94.20,1032475,28,20520,-77
2022-05-25 19:11:47,1999.90,999.90,17.70,93.90,1036526,28,20531,-77
2022-05-25 19:12:18,1999.90,999.90,17.80,94.20,1035954,28,20037,-77
2022-05-25 19:12:48,1999.90,933.80,17.70,94.30,1036295,28,20022,-77
2022-05-25 19:13:19,1999.90,999.90,17.60,95.80,1032188,28,20025,-77
2022-05-25 19:13:50,1999.90,999.90,17.60,95.00,1028257,28,20062,-77
2022-05-25 19:14:21,1999.90,999.90,17.60,95.50,1031762,28,20029,-77
2022-05-25 19:14:52,1999.90,999.90,17.50,95.20,1032222,28,20019,-77
2022-05-25 19:15:23,1999.90,999.90,17.50,95.00,1036434,28,20014,-77
2022-05-25 19:15:53,1999.90,999.90,17.50,95.00,1040686,28,20028,-77
2022-05-25 19:16:24,1999.90,999.90,17.40,94.90,1044642,28,20032,-77
2022-05-25 19:16:55,1999.90,999.90,17.40,95.40,1039938,28,20021,-78
2022-05-25 19:17:26,1999.90,999.90,17.40,95.70,1040284,28,20025,-77
2022-05-25 19:17:57,1999.90,999.90,17.30,95.50,1040415,28,20030,-77
2022-05-25 19:18:27,1999.90,999.90,17.30,95.70,1036157,28,20362,-77
2022-05-25 19:18:58,1999.90,999.90,17.30,95.60,1032180,28,20018,-77
2022-05-25 19:19:35,1999.90,999.90,17.20,95.50,1027902,28,20506,-77
2022-05-25 19:20:07,1999.90,999.90,17.20,95.70,1029078,28,20019,-77
2022-05-25 19:20:38,1999.90,999.90,17.20,95.60,1030182,28,20058,-77
2022-05-25 19:21:13,1999.90,999.90,17.10,96.40,1037640,28,20465,-77
2022-05-25 19:21:49,1999.90,999.90,17.10,96.60,1040137,28,20014,-77
2022-05-25 19:22:26,1999.90,999.90,17.10,96.30,1041868,28,20083,-77
2022-05-25 19:23:05,1999.90,999.90,17.10,96.40,1040259,28,20496,-78
2022-05-25 19:23:41,1999.90,999.90,17.10,96.20,1040377,28,20049,-78
2022-05-25 19:24:16,1999.90,999.90,17.10,96.90,1035952,28,20030,-77
2022-05-25 19:24:51,1999.90,999.90,17.10,96.70,1035842,28,20032,-77
2022-05-25 19:25:25,1999.90,999.90,17.00,96.60,1037859,28,20520,-77
2022-05-25 19:26:09,1999.90,999.90,17.00,96.90,1042155,28,20017,-76
2022-05-25 19:26:40,1999.90,999.90,17.10,96.80,1044567,28,20150,-77
2022-05-25 19:27:10,1999.90,999.90,17.10,96.90,1040275,28,20067,-77
2022-05-25 19:27:41,1999.90,999.90,17.10,96.90,1040351,28,20017,-77
2022-05-25 19:28:12,1999.90,999.90,17.00,96.90,1040299,28,20021,-77
2022-05-25 19:28:43,1999.90,999.90,17.00,97.20,1036023,28,20500,-77
2022-05-25 19:29:14,1999.90,999.90,16.90,97.60,1035921,28,20025,-77
2022-05-25 19:29:45,1999.90,999.90,16.90,98.00,1035524,28,20113,-77
2022-05-25 19:30:18,1999.90,999.90,16.90,98.00,1036437,28,20018,-78
2022-05-25 19:30:50,1999.90,999.90,16.80,97.70,1036375,28,20095,-77
2022-05-25 19:31:20,1999.90,999.90,16.80,97.70,1036055,28,20134,-78
2022-05-25 19:31:51,1999.90,999.90,16.80,97.90,1027989,28,20039,-77
2022-05-25 19:32:22,1999.90,999.90,16.70,98.20,1028507,28,20099,-77
2022-05-25 19:32:52,1995.20,985.70,16.70,98.60,1032231,28,20405,-77
2022-05-25 19:33:23,1999.90,999.90,16.70,99.00,1032237,28,20042,-78
2022-05-25 19:33:53,1999.90,999.90,16.70,98.90,1036176,28,20018,-77
2022-05-25 19:34:25,1999.90,999.90,16.60,98.80,1031798,28,20022,-77
2022-05-25 19:34:56,1999.90,999.90,16.70,99.50,1032170,28,20061,-77
2022-05-25 19:35:27,1999.90,999.90,16.60,99.80,1036309,28,20032,-77
2022-05-25 19:36:01,1999.90,999.90,16.60,99.80,1040282,28,20030,-77
2022-05-25 19:36:39,1999.90,999.90,16.60,99.60,1040299,28,20064,-77
2022-05-25 19:37:13,1999.90,937.88,16.60,99.20,1038958,28,20026,-77
2022-05-25 19:37:48,1999.90,999.90,16.60,99.20,1040321,28,20068,-77
2022-05-25 19:38:21,1999.90,891.55,16.60,99.30,1040566,28,20065,-77
2022-05-25 19:38:55,1999.90,999.90,16.60,99.30,1039882,28,20527,-77
2022-05-25 19:39:35,1999.90,999.90,16.50,99.50,1036045,28,20105,-77
2022-05-25 19:40:12,1999.90,999.90,16.50,99.70,1036049,28,20024,-77
2022-05-25 19:40:48,1999.90,999.90,16.50,99.60,1031907,28,20481,-77
2022-05-25 19:41:19,1999.90,999.90,16.50,99.60,1032161,28,20105,-78
2022-05-25 19:41:53,1999.90,999.90,16.50,99.50,1027982,28,20027,-77
2022-05-25 19:42:43,1999.90,999.90,16.60,99.50,1030687,28,20090,-77
2022-05-25 19:43:20,1999.90,999.90,16.60,99.50,1035393,28,20022,-77
2022-05-25 19:44:05,1999.90,999.90,16.60,99.60,1036096,28,20029,-77
2022-05-25 19:44:42,1999.90,999.90,16.60,99.70,1031753,28,20067,-78
2022-05-25 19:45:15,1999.90,999.90,16.60,99.80,1031533,28,20679,-77
2022-05-25 19:45:47,1999.90,999.90,16.70,99.80,1031326,28,20018,-77
2022-05-25 19:46:18,1999.90,999.90,16.60,99.90,1033620,28,20324,-77
2022-05-25 19:46:49,1999.90,999.90,16.60,99.90,1032730,28,20029,-77
2022-05-25 19:47:22,1999.90,999.90,16.60,99.90,1031834,28,20086,-77
2022-05-25 19:47:57,1999.90,999.90,16.70,99.90,1036089,28,20153,-77
2022-05-25 19:48:29,1999.90,999.90,16.70,99.90,1037098,28,20607,-77
2022-05-25 19:49:00,1999.90,999.90,16.70,99.90,1036015,28,20567,-77
2022-05-25 19:49:49,1999.90,999.90,16.70,99.90,1036253,28,20029,-77
2022-05-25 19:50:39,1999.90,999.90,16.70,99.90,1036109,28,20508,-78
2022-05-25 19:51:10,1999.90,999.90,16.70,99.90,1040235,28,20523,-77
2022-05-25 19:51:42,1999.90,999.90,16.60,99.90,1035988,28,20408,-77
2022-05-25 19:52:13,1999.90,999.90,16.60,99.90,1039418,28,20128,-76
2022-05-25 19:52:43,1999.90,999.90,16.60,99.90,1040108,28,20075,-78
2022-05-25 19:53:20,1999.90,999.90,16.70,99.90,1040054,28,20022,-77
2022-05-25 19:53:50,1999.90,999.90,16.60,99.90,1041178,28,20091,-78
2022-05-25 19:54:21,1999.90,999.90,16.60,99.90,1048272,28,20565,-77
2022-05-25 19:54:52,1999.90,999.90,16.60,99.90,1048569,28,20055,-77
2022-05-25 19:55:22,1999.90,999.90,16.60,99.90,1044180,28,20550,-78
2022-05-25 19:55:53,1999.90,999.90,16.50,99.90,1040047,28,20024,-78
2022-05-25 19:56:24,1999.90,999.90,16.50,99.90,1032059,28,20030,-77
2022-05-25 19:56:55,1999.90,999.90,16.60,99.90,1032228,28,20061,-77
2022-05-25 19:57:31,1999.90,999.90,16.60,99.90,1036277,28,20018,-77
2022-05-25 19:58:02,1999.90,999.90,16.60,99.90,1037825,28,20024,-77
2022-05-25 19:58:32,1999.90,999.90,16.60,99.90,1044575,28,20021,-77
2022-05-25 19:59:03,1999.90,999.90,16.60,99.90,1036021,28,20022,-77
2022-05-25 19:59:34,1999.90,999.90,16.50,99.90,1034959,28,20366,-76
2022-05-25 20:00:09,1999.90,999.90,16.50,99.90,1035913,28,20021,-76
2022-05-25 20:00:40,1999.90,999.90,16.50,99.90,1037604,28,20022,-77
2022-05-25 20:01:12,1999.90,999.90,16.50,99.90,1044605,28,20031,-76
2022-05-25 20:01:42,1999.90,999.90,16.40,99.90,1039940,28,20182,-76
2022-05-25 20:02:13,1999.90,999.90,16.40,99.90,1036095,28,20050,-77
2022-05-25 20:02:44,1999.90,996.13,16.40,99.90,1036641,28,20580,-76
2022-05-25 20:03:15,1999.90,999.90,16.40,99.90,1032257,28,20093,-77
2022-05-25 20:03:46,1999.90,999.90,16.40,99.90,1036141,28,20060,-77
2022-05-25 20:04:16,1999.90,999.90,16.50,99.90,1035959,28,20021,-77
2022-05-25 20:04:47,1999.90,999.90,16.50,99.90,1035803,28,20416,-76
2022-05-25 20:05:18,1999.90,999.90,16.50,99.90,1032225,28,20018,-76
2022-05-25 20:05:51,1999.90,999.90,16.50,99.90,1028201,28,20061,-77
2022-05-25 20:06:21,1999.90,999.90,16.40,99.90,1032394,28,20105,-77
2022-05-25 20:06:52,1999.90,999.90,16.40,99.90,1035801,28,20456,-76
2022-05-25 20:07:23,1999.90,999.90,16.40,99.90,1035281,28,20022,-77
2022-05-25 20:07:54,1999.90,999.90,16.40,99.90,1036249,28,20094,-76
2022-05-25 20:08:27,1999.90,999.90,16.50,99.90,1035595,28,20477,-77
2022-05-25 20:08:57,1999.90,999.90,16.40,99.90,1040119,28,20132,-77
2022-05-25 20:09:28,1999.90,999.90,16.40,99.90,1039904,28,20029,-77
2022-05-25 20:09:59,1999.90,999.90,16.30,99.90,1035283,28,20072,-77
2022-05-25 20:10:29,1999.90,999.90,16.40,99.90,1036557,28,20410,-77
2022-05-25 20:11:00,1999.90,999.90,16.30,99.90,1031954,28,20527,-77
2022-05-25 20:11:31,1999.90,999.90,16.30,99.90,1028119,28,20023,-76
2022-05-25 20:12:01,1999.90,999.90,16.30,99.90,1027851,28,20126,-78
2022-05-25 20:12:32,1999.90,999.90,16.30,99.90,1028120,28,20077,-77
2022-05-25 20:13:04,1999.90,999.90,16.30,99.90,1032379,28,20481,-77
2022-05-25 20:13:37,1999.90,999.90,16.30,99.90,1030748,28,20074,-77
2022-05-25 20:14:09,1999.90,999.90,16.30,99.90,1034345,28,20034,-77
2022-05-25 20:14:39,1999.90,999.90,16.20,99.90,1035250,28,20497,-76
2022-05-25 20:15:10,1999.90,999.90,16.20,99.90,1031893,28,20498,-77
2022-05-25 20:15:43,1999.90,999.90,16.20,99.90,1032473,28,20031,-77
2022-05-25 20:16:13,1999.90,999.90,16.20,99.90,1036031,28,20022,-76
2022-05-25 20:16:44,1999.90,999.90,16.10,99.90,1032164,28,20033,-76
2022-05-25 20:17:14,1999.90,999.90,16.10,99.90,1031923,28,20029,-77
2022-05-25 20:17:45,1999.90,999.90,16.10,99.90,1028929,28,20023,-77
2022-05-25 20:18:21,1999.90,999.90,16.10,99.90,1024011,28,20019,-76
2022-05-25 20:18:51,1999.90,999.90,16.10,99.90,1024586,28,20027,-77
2022-05-25 20:19:22,1999.90,999.90,16.20,99.90,1024652,28,20034,-76
2022-05-25 20:19:56,1999.90,999.90,16.20,99.90,1028710,28,20027,-76
2022-05-25 20:20:27,1999.90,999.90,16.20,99.90,1032583,28,20032,-76
2022-05-25 20:21:01,1999.90,999.90,16.20,99.90,1036558,28,20065,-77
2022-05-25 20:21:32,1999.90,999.90,16.20,99.90,1035990,28,20030,-76
2022-05-25 20:22:03,1999.90,999.90,16.30,99.90,1028504,28,20058,-76
2022-05-25 20:22:36,1999.90,999.90,16.20,99.90,1027296,28,20082,-77
2022-05-25 20:23:12,1999.90,999.90,16.30,99.90,1024772,28,20031,-76
2022-05-25 20:23:42,1999.90,999.90,16.20,99.90,1026031,28,20038,-76
2022-05-25 20:24:13,1999.90,999.90,16.30,99.90,1028696,28,20033,-77
2022-05-25 20:24:44,1999.90,999.90,16.20,99.90,1031478,28,20113,-76
2022-05-25 20:25:14,1999.90,999.90,16.20,99.90,1028175,28,20458,-77
2022-05-25 20:25:47,1999.90,999.90,16.20,99.90,1032279,28,20031,-76
2022-05-25 20:26:18,1999.90,999.90,16.20,99.90,1031311,28,20109,-77
2022-05-25 20:26:48,1999.90,999.90,16.20,99.90,1032091,28,20034,-76
2022-05-25 20:27:19,1999.90,999.90,16.20,99.90,1035611,28,20021,-77
2022-05-25 20:27:50,1999.90,999.90,16.20,99.90,1031908,28,20128,-76
2022-05-25 20:28:21,1999.90,999.90,16.30,99.90,1035687,28,20029,-77
2022-05-25 20:28:52,1999.90,999.90,16.30,99.90,1034894,28,20018,-76
2022-05-25 20:29:23,1999.90,999.90,16.20,99.90,1031724,28,20015,-76
2022-05-25 20:29:56,1999.90,999.90,16.20,99.90,1031154,28,20030,-77
2022-05-25 20:30:27,1999.90,999.90,16.20,99.90,1032445,28,20014,-76
2022-05-25 20:30:58,1999.90,999.90,16.20,99.90,1036769,28,20022,-77
2022-05-25 20:31:28,1999.90,999.90,16.20,99.90,1035871,28,20045,-77
2022-05-25 20:32:00,1999.90,999.90,16.20,99.90,1033443,28,20041,-76
2022-05-25 20:32:30,1999.90,999.90,16.20,99.90,1031827,28,20470,-76
2022-05-25 20:33:01,1999.90,999.90,16.20,99.90,1031831,28,20504,-77
2022-05-25 20:33:32,1999.90,999.90,16.20,99.90,1036356,28,20409,-76
2022-05-25 20:34:02,1999.90,999.90,16.20,99.90,1035909,28,20057,-77
2022-05-25 20:34:35,1999.90,999.90,16.20,99.90,1039823,28,20025,-76
2022-05-25 20:35:09,1999.90,999.90,16.10,99.90,1039665,28,20064,-76
2022-05-25 20:35:45,1999.90,999.90,16.20,99.90,1036879,28,20018,-76
2022-05-25 20:36:16,1999.90,999.90,16.20,99.90,1040737,28,20045,-76
2022-05-25 20:36:51,1999.90,999.90,16.20,99.90,1040321,28,20021,-77
2022-05-25 20:37:21,1999.90,999.90,16.20,99.90,1035158,28,20532,-77
2022-05-25 20:37:52,1999.90,999.90,16.20,99.90,1031762,28,20513,-77
2022-05-25 20:38:24,1999.90,999.90,16.20,99.90,1031820,28,20022,-76
2022-05-25 20:38:56,1999.90,999.90,16.20,99.90,1031589,28,20105,-77
2022-05-25 20:39:27,1999.90,999.90,16.20,99.90,1032082,28,20029,-77
2022-05-25 20:39:58,1999.90,999.90,16.10,99.90,1031836,28,20041,-77
2022-05-25 20:40:29,1999.90,999.90,16.20,99.90,1035870,28,20641,-76
2022-05-25 20:41:00,1999.90,999.90,16.20,99.90,1028637,28,20035,-76
2022-05-25 20:41:30,1999.90,999.90,16.20,99.90,1032404,28,20018,-77
2022-05-25 20:42:01,1999.90,999.90,16.10,99.90,1032093,28,20074,-76
2022-05-25 20:42:32,1999.90,999.90,16.20,99.90,1031732,28,20023,-76
2022-05-25 20:43:03,1999.90,999.90,16.20,99.90,1031554,28,20521,-76
2022-05-25 20:43:33,1999.90,999.90,16.20,99.90,1032060,28,20485,-77
2022-05-25 20:44:04,1999.90,999.90,16.20,99.90,1040345,28,20532,-76
2022-05-25 20:44:35,1999.90,999.90,16.20,99.90,1043832,28,20074,-77
2022-05-25 20:45:06,1999.90,999.90,16.20,99.90,1035425,28,20029,-77
2022-05-25 20:45:37,1999.90,999.90,16.20,99.90,1035242,28,20422,-77
2022-05-25 20:46:08,1999.90,999.90,16.20,99.90,1031583,28,20473,-77
2022-05-25 20:46:39,1999.90,999.90,16.20,99.90,1027880,28,20402,-77
2022-05-25 20:47:10,1999.90,999.90,16.20,99.90,1030941,28,20018,-77
2022-05-25 20:47:41,1999.90,999.90,16.10,99.90,1027788,28,20019,-76
2022-05-25 20:48:13,1999.90,999.90,16.10,99.90,1028589,28,20018,-77
2022-05-25 20:48:43,1999.90,999.90,16.20,99.90,1032159,28,20026,-77
2022-05-25 20:49:14,1999.90,985.05,16.20,99.90,1027899,28,20029,-77
2022-05-25 20:49:45,1999.90,999.90,16.20,99.90,1031232,28,20110,-76
2022-05-25 20:50:16,1999.90,999.90,16.20,99.90,1031868,28,20045,-76
2022-05-25 20:50:47,1999.90,999.90,16.20,99.90,1036107,28,20025,-76
2022-05-25 20:51:17,1999.90,999.90,16.10,99.90,1043861,28,20028,-76
2022-05-25 20:51:48,1999.90,999.90,16.20,99.90,1044087,28,20532,-76
2022-05-25 20:52:19,1999.90,999.90,16.20,99.90,1039855,28,20444,-76
2022-05-25 20:52:51,1999.90,999.90,16.10,99.90,1039965,28,20026,-76
2022-05-25 20:53:21,1999.90,999.90,16.10,99.90,1035609,28,20026,-76
2022-05-25 20:53:54,1999.90,999.90,16.10,99.90,1036136,28,20105,-76
2022-05-25 20:54:27,1999.90,999.90,16.20,99.90,1035752,28,20026,-77
2022-05-25 20:54:59,1999.90,999.90,16.10,99.90,1035776,28,20022,-77
2022-05-25 20:55:30,1999.90,999.90,16.10,99.90,1031133,28,20076,-76
2022-05-25 20:56:11,1999.90,999.90,16.10,99.90,1032487,28,20393,-76
2022-05-25 20:56:42,1999.90,999.90,16.20,99.90,1037598,28,20513,-76
2022-05-25 20:57:13,1999.90,999.90,16.10,99.90,1037429,28,20481,-76
2022-05-25 20:57:48,1999.90,999.90,16.20,99.90,1035566,28,20028,-76
2022-05-25 20:58:18,1999.90,999.90,16.20,99.90,1035867,28,20109,-76
2022-05-25 20:58:49,1999.90,999.90,16.20,99.90,1036622,28,20018,-77
2022-05-25 20:59:20,1999.90,999.90,16.20,99.90,1036614,28,20101,-76
2022-05-25 20:59:57,1999.90,999.90,16.20,99.90,1034978,28,20492,-77
2022-05-25 21:00:34,1999.90,999.90,16.20,99.90,1031602,28,20076,-77
2022-05-25 21:01:05,1999.90,999.90,16.20,99.90,1031271,28,20019,-76
2022-05-25 21:01:36,1999.90,999.90,16.20,99.90,1033530,28,20019,-76
2022-05-25 21:02:07,1999.90,999.90,16.20,99.90,1035818,28,20030,-76
2022-05-25 21:02:40,1999.90,999.90,16.20,99.90,1036084,28,20025,-76
2022-05-25 21:03:13,1999.90,999.90,16.20,99.90,1039960,28,20029,-78
2022-05-25 21:03:45,1999.90,999.90,16.20,99.90,1040784,28,20018,-76
2022-05-25 21:04:15,1999.90,999.90,16.10,99.90,1035578,28,20117,-76
2022-05-25 21:04:46,1999.90,999.90,16.10,99.90,1035772,28,20029,-76
2022-05-25 21:05:17,1999.90,999.90,16.10,99.90,1031737,28,20146,-76
2022-05-25 21:05:49,1999.90,999.90,16.10,99.90,1027730,28,20058,-77
2022-05-25 21:06:20,1999.90,999.90,16.10,99.90,1028054,28,20058,-76
2022-05-25 21:06:50,1999.90,999.90,16.00,99.90,1028212,28,20225,-77
2022-05-25 21:07:23,1999.90,999.90,16.00,99.90,1028025,28,20027,-77
2022-05-25 21:07:53,1999.90,999.90,16.00,99.90,1031624,28,20021,-76
2022-05-25 21:08:25,1999.90,999.90,16.10,99.90,1027926,28,20078,-77
2022-05-25 21:08:56,1999.90,999.90,16.10,99.90,1028703,28,20549,-76
2022-05-25 21:09:27,1999.90,999.90,16.00,99.90,1035760,28,20469,-76
2022-05-25 21:10:01,1999.90,999.90,16.10,99.90,1027299,28,20497,-76
2022-05-25 21:10:31,1999.90,999.90,16.10,99.90,1032010,28,20030,-77
2022-05-25 21:11:02,1999.90,999.90,16.10,99.90,1035548,28,20117,-76
2022-05-25 21:11:38,1999.90,999.90,16.10,99.90,1037151,28,20032,-76
2022-05-25 21:12:14,1999.90,999.90,16.10,99.90,1044229,28,20013,-76
2022-05-25 21:12:45,1999.90,999.90,16.10,99.90,1039719,28,20030,-77
2022-05-25 21:13:16,1999.90,999.90,16.10,99.90,1039933,28,20064,-76
2022-05-25 21:13:46,1999.90,999.90,16.10,99.90,1035704,28,20069,-77
2022-05-25 21:14:18,1999.90,999.90,16.10,99.90,1031699,28,20033,-76
2022-05-25 21:14:49,1999.90,999.90,16.10,99.90,1035869,28,20367,-76
2022-05-25 21:15:20,1999.90,999.90,16.10,99.90,1036119,28,20075,-76
2022-05-25 21:15:55,1999.90,999.90,16.10,99.90,1036082,28,20018,-76
2022-05-25 21:16:25,1999.90,999.90,16.00,99.90,1039721,28,20026,-77
2022-05-25 21:16:56,1999.90,999.90,16.00,99.90,1031640,28,20026,-76
2022-05-25 21:17:27,1999.90,999.90,16.00,99.90,1032450,28,20482,-76
2022-05-25 21:17:58,1999.90,999.90,16.00,99.90,1035802,28,20076,-77
2022-05-25 21:18:28,1999.90,999.90,16.00,99.90,1036022,28,20084,-76
2022-05-25 21:19:01,1999.90,999.90,16.00,99.90,1035695,28,20018,-76
2022-05-25 21:19:35,1999.90,999.90,16.00,99.90,1035683,28,20511,-76
2022-05-25 21:20:08,1999.90,999.90,16.00,99.90,1035684,28,20022,-76
2022-05-25 21:20:39,1999.90,999.90,16.00,99.90,1036660,28,20076,-77
2022-05-25 21:21:09,1999.90,999.90,15.90,99.90,1039879,28,20014,-77
2022-05-25 21:21:40,1999.90,999.90,16.00,99.90,1040250,28,20027,-76
2022-05-25 21:22:11,1999.90,999.90,16.00,99.90,1044102,28,20021,-76
2022-05-25 21:22:44,1999.90,999.90,16.00,99.90,1039608,28,20021,-77
2022-05-25 21:23:15,1999.90,999.90,16.00,99.90,1035802,28,20113,-76
2022-05-25 21:23:46,1999.90,999.90,16.00,99.90,1027713,28,20513,-77
2022-05-25 21:24:18,1999.90,999.90,15.90,99.90,1024227,28,20023,-76
2022-05-25 21:24:48,1999.90,999.90,15.90,99.90,1023849,28,20032,-76
2022-05-25 21:25:20,1999.90,999.90,15.90,99.90,1028497,28,20018,-76
2022-05-25 21:25:51,1999.90,999.90,15.90,99.90,1035647,28,20026,-77
2022-05-25 21:26:22,1999.90,999.90,15.90,99.90,1031997,28,20022,-76
2022-05-25 21:26:52,1999.90,999.90,15.80,99.90,1035668,28,20465,-76
2022-05-25 21:27:23,1999.90,999.90,15.80,99.90,1031703,28,20076,-76
2022-05-25 21:27:55,1999.90,999.90,15.90,99.90,1036039,28,20022,-76
2022-05-25 21:28:25,1999.90,999.90,15.80,99.90,1039768,28,20018,-76
2022-05-25 21:28:56,1999.90,999.90,15.80,99.90,1040064,28,20022,-76
2022-05-25 21:29:27,1999.90,999.90,15.70,99.90,1035443,28,20412,-76
2022-05-25 21:29:58,1999.90,999.90,15.70,99.90,1035286,28,20053,-76
2022-05-25 21:30:47,1999.90,999.90,15.70,99.90,1035673,28,20026,-76
2022-05-25 21:31:36,1999.90,999.90,15.70,99.90,1035369,28,20484,-76
2022-05-25 21:32:25,1999.90,999.90,15.70,99.90,1039913,28,20017,-76
2022-05-25 21:32:57,1999.90,999.90,15.70,99.90,1040054,28,20193,-76
2022-05-25 21:33:32,1999.90,999.90,15.70,99.90,1035839,28,20022,-76
2022-05-25 21:34:04,1999.90,999.90,15.60,99.90,1035761,28,20021,-76
2022-05-25 21:34:35,1999.90,999.90,15.60,99.90,1035649,28,20064,-77
2022-05-25 21:35:06,1999.90,999.90,15.60,99.90,1035505,28,20028,-77
2022-05-25 21:35:37,1999.90,999.90,15.60,99.90,1035473,28,20512,-76
2022-05-25 21:36:12,1999.90,999.90,15.60,99.90,1031656,28,20430,-77
2022-05-25 21:36:43,1999.90,999.90,15.60,99.90,1028638,28,20019,-77
2022-05-25 21:37:13,1999.90,999.90,15.60,99.90,1029987,28,20018,-77
2022-05-25 21:37:44,1999.90,999.90,15.60,99.90,1031542,28,20014,-76
2022-05-25 21:38:14,1999.90,999.90,15.60,99.90,1031973,28,20026,-76
2022-05-25 21:38:46,1999.90,999.90,15.70,99.90,1035137,28,20405,-77
2022-05-25 21:39:16,1999.90,999.90,15.70,99.90,1035613,28,20033,-76
2022-05-25 21:39:47,1999.90,999.90,15.70,99.90,1035284,28,20603,-77
2022-05-25 21:40:18,1999.90,999.90,15.70,99.90,1040182,28,20028,-76
2022-05-25 21:40:48,1999.90,999.90,15.70,99.90,1035108,28,20587,-77
2022-05-25 21:41:19,1999.90,999.90,15.60,99.90,1035777,28,20057,-78
2022-05-25 21:41:49,1999.90,999.90,15.60,99.90,1031690,28,20030,-76
2022-05-25 21:42:20,1999.90,999.90,15.60,99.90,1027644,28,20513,-77
2022-05-25 21:42:51,1999.90,999.90,15.60,99.90,1028020,28,20444,-76
2022-05-25 21:43:22,1999.90,999.90,15.60,99.90,1032046,28,20098,-76
2022-05-25 21:43:53,1999.90,999.90,15.60,99.90,1031697,28,20064,-77
2022-05-25 21:44:24,1999.90,999.90,15.50,99.90,1031479,28,20040,-76
2022-05-25 21:44:54,1999.90,999.90,15.50,99.90,1031553,28,20026,-77
2022-05-25 21:45:25,1999.90,999.90,15.50,99.90,1031924,28,20046,-76
2022-05-25 21:46:14,1999.90,999.90,15.50,99.90,1040051,28,20018,-76
2022-05-25 21:47:08,1999.90,999.90,15.50,99.90,1037504,28,20512,-76
2022-05-25 21:47:57,1999.90,999.90,15.50,99.90,1027160,28,20034,-76
2022-05-25 21:48:46,1999.90,999.90,15.50,99.90,1031983,28,20027,-77
2022-05-25 21:49:35,1999.90,999.90,15.50,99.90,1040560,28,20017,-77
2022-05-25 21:50:07,1999.90,999.90,15.40,99.90,1044265,28,20013,-77
2022-05-25 21:50:37,1999.90,999.90,15.30,99.90,1039693,28,20384,-77
2022-05-25 21:51:08,1999.90,999.90,15.40,99.90,1039743,28,20556,-76
2022-05-25 21:51:39,1999.90,999.90,15.30,99.90,1039653,28,20496,-76
2022-05-25 21:52:09,1999.90,999.90,15.30,99.90,1039989,28,20022,-76
2022-05-25 21:52:42,1999.90,999.90,15.30,99.90,1039718,28,20014,-76
2022-05-25 21:53:13,1999.90,999.90,15.30,99.90,1035657,28,20029,-76
2022-05-25 21:53:44,1999.90,999.90,15.30,99.90,1031557,28,20120,-77
2022-05-25 21:54:16,1999.90,999.90,15.30,99.90,1032192,28,20034,-77
2022-05-25 21:54:47,1999.90,999.90,15.30,99.90,1031981,28,20018,-77
2022-05-25 21:55:23,1999.90,999.90,15.30,99.90,1036001,28,20097,-76
2022-05-25 21:55:54,1999.90,999.90,15.30,99.90,1031634,28,20161,-76
2022-05-25 21:56:24,1999.90,999.90,15.20,99.90,1028386,28,20058,-76
2022-05-25 21:56:55,1999.90,999.90,15.20,99.90,1027579,28,20052,-76
2022-05-25 21:57:26,1999.90,999.90,15.10,99.90,1027525,28,20475,-76
2022-05-25 21:57:58,1999.90,999.90,15.10,99.90,1027429,28,20521,-76
2022-05-25 21:58:29,1999.90,999.90,15.10,99.90,1032070,28,20530,-76
2022-05-25 21:58:59,1999.90,999.90,15.00,99.90,1036245,28,20536,-76
2022-05-25 21:59:30,1999.90,999.90,15.00,99.90,1035512,28,20014,-77
2022-05-25 22:00:02,1999.90,999.90,15.00,99.90,1031228,28,20477,-76
2022-05-25 22:00:36,1999.90,999.90,15.00,99.90,1031537,28,20030,-77
2022-05-25 22:01:06,1999.90,999.90,15.00,99.90,1032252,28,20011,-76
2022-05-25 22:01:37,1999.90,999.90,14.90,99.90,1028294,28,20018,-76
2022-05-25 22:02:08,1999.90,999.90,14.90,99.90,1027713,28,20034,-76
2022-05-25 22:02:38,1999.90,999.90,14.90,99.90,1027852,28,20474,-77
2022-05-25 22:03:09,1999.90,999.90,14.90,99.90,1031989,28,20007,-78
2022-05-25 22:03:41,1999.90,999.90,14.90,99.90,1039977,28,20526,-76
2022-05-25 22:04:14,1999.90,999.90,14.90,99.90,1039441,28,20014,-76
2022-05-25 22:04:45,1999.90,999.90,14.90,99.90,1039584,28,20049,-76
2022-05-25 22:05:16,1999.90,999.90,14.90,99.90,1035742,28,20022,-78
2022-05-25 22:05:46,1999.90,999.90,14.90,99.90,1032127,28,20019,-76
2022-05-25 22:06:17,1999.90,999.90,14.90,99.90,1031448,28,20049,-76
2022-05-25 22:06:47,1999.90,999.90,14.80,99.90,1031913,28,20105,-77
2022-05-25 22:07:19,1999.90,999.90,14.90,99.90,1035797,28,20018,-77
2022-05-25 22:07:50,1999.90,999.90,14.80,99.90,1036032,28,20052,-76
2022-05-25 22:08:21,1999.90,999.90,14.80,99.90,1039659,28,20053,-77
2022-05-25 22:08:53,1999.90,999.90,14.80,99.90,1035672,28,20026,-76
2022-05-25 22:09:23,1999.90,999.90,14.70,99.90,1035914,28,20225,-76
2022-05-25 22:09:54,1999.90,999.90,14.70,99.90,1039172,28,20502,-76
2022-05-25 22:10:24,1999.90,999.90,14.70,99.90,1035506,28,20500,-76
2022-05-25 22:10:55,1999.90,999.90,14.70,99.90,1031574,28,20023,-77
2022-05-25 22:11:26,1999.90,999.90,14.70,99.90,1035384,28,20018,-76
2022-05-25 22:11:57,1999.90,999.90,14.70,99.90,1035659,28,20400,-76
2022-05-25 22:12:27,1999.90,999.90,14.70,99.90,1039472,28,20461,-77
2022-05-25 22:12:58,1999.90,999.90,14.70,99.90,1031847,28,20470,-76
2022-05-25 22:13:30,1999.90,999.90,14.70,99.90,1035636,28,20041,-76
2022-05-25 22:14:00,1999.90,999.90,14.60,99.90,1031536,28,20019,-76
2022-05-25 22:14:31,1999.90,999.90,14.70,99.90,1031469,28,20019,-77
2022-05-25 22:15:03,1999.90,999.90,14.70,99.90,1036025,28,20025,-76
2022-05-25 22:15:33,1999.90,999.90,14.70,99.90,1035535,28,20014,-76
2022-05-25 22:16:04,1999.90,999.90,14.70,99.90,1035942,28,20022,-76
2022-05-25 22:16:37,1999.90,999.90,14.60,99.90,1035436,28,20117,-76
2022-05-25 22:17:08,1999.90,999.90,14.60,99.90,1035702,28,20137,-76
2022-05-25 22:17:38,1999.90,999.90,14.60,99.90,1035659,28,20133,-77
2022-05-25 22:18:09,1999.90,999.90,14.60,99.90,1036618,28,20549,-76
2022-05-25 22:18:40,1999.90,999.90,14.60,99.90,1039588,28,20079,-77
2022-05-25 22:19:10,1999.90,999.90,14.60,99.90,1035741,28,20042,-76
2022-05-25 22:19:41,1999.90,999.90,14.60,99.90,1035111,28,20385,-76
2022-05-25 22:20:13,1999.90,999.90,14.60,99.90,1031778,28,20019,-77
2022-05-25 22:20:44,1999.90,999.90,14.60,99.90,1035218,28,20025,-76
2022-05-25 22:21:15,1999.90,999.90,14.60,99.90,1035384,28,20021,-77
2022-05-25 22:21:46,1999.90,999.90,14.50,99.90,1032164,28,20054,-77
2022-05-25 22:22:17,1999.90,999.90,14.50,99.90,1039847,28,20014,-76
2022-05-25 22:22:48,1999.90,999.90,14.50,99.90,1039594,28,20009,-76
2022-05-25 22:23:19,1999.90,999.90,14.50,99.90,1036418,28,20041,-76
2022-05-25 22:23:50,1999.90,999.90,14.50,99.90,1032345,28,20021,-76
2022-05-25 22:24:20,1999.90,999.90,14.50,99.90,1028261,28,20066,-76
2022-05-25 22:24:51,1999.90,999.90,14.50,99.90,1028281,28,20029,-76
2022-05-25 22:25:22,1999.90,999.90,14.60,99.90,1032562,28,20466,-76
2022-05-25 22:25:53,1999.90,999.90,14.60,99.90,1036605,28,20440,-76
2022-05-25 22:26:23,1999.90,999.90,14.60,99.90,1036496,28,20476,-77
2022-05-25 22:26:55,1999.90,999.90,14.60,99.90,1036240,28,20389,-76
2022-05-25 22:27:26,1999.90,999.90,14.60,99.90,1036384,28,20048,-77
2022-05-25 22:27:57,1999.90,999.90,14.60,99.90,1036817,28,20072,-77
2022-05-25 22:28:28,1999.90,999.90,14.60,99.90,1036693,28,20501,-76
2022-05-25 22:28:58,1999.90,999.90,14.60,99.90,1040296,28,20022,-77
2022-05-25 22:29:29,1999.90,999.90,14.60,99.90,1040389,28,20020,-76
2022-05-25 22:30:00,1999.90,999.90,14.60,99.90,1040219,28,20064,-76
2022-05-25 22:30:31,1999.90,999.90,14.50,99.90,1044929,28,20094,-77
2022-05-25 22:31:01,1999.90,999.90,14.60,99.90,1036239,28,20025,-76
2022-05-25 22:31:33,1999.90,999.90,14.60,99.90,1036288,28,20040,-78
2022-05-25 22:32:05,1999.90,999.90,14.60,99.90,1036595,28,20026,-76
2022-05-25 22:32:35,1999.90,999.90,14.60,99.90,1036810,28,20464,-76
2022-05-25 22:33:07,1999.90,999.90,14.60,99.90,1039940,28,20522,-76
2022-05-25 22:33:38,1999.90,999.90,14.60,99.90,1036283,28,20038,-77
2022-05-25 22:34:09,1999.90,999.90,14.60,99.90,1036482,28,20014,-76
2022-05-25 22:34:40,1999.90,999.90,14.50,99.90,1036587,28,20109,-76
2022-05-25 22:35:12,1999.90,999.90,14.50,99.90,1036676,28,20014,-76
2022-05-25 22:35:42,1999.90,999.90,14.50,99.90,1040517,28,20021,-76
2022-05-25 22:36:13,1999.90,999.90,14.50,99.90,1040497,28,20043,-77
2022-05-25 22:36:43,1999.90,999.90,14.50,99.90,1040670,28,20010,-76
2022-05-25 22:37:14,1999.90,999.90,14.50,99.90,1043552,28,20013,-77
2022-05-25 22:37:45,1999.90,999.90,14.60,99.90,1040266,28,20024,-76
2022-05-25 22:38:17,1999.90,999.90,14.50,99.90,1036359,28,20029,-76
2022-05-25 22:38:47,1999.90,999.90,14.50,99.90,1036387,28,20477,-77
2022-05-25 22:39:18,1999.90,999.90,14.50,99.90,1036758,28,20018,-76
2022-05-25 22:39:49,1999.90,999.90,14.50,99.90,1035693,28,20108,-76
2022-05-25 22:40:21,1999.90,999.90,14.50,99.90,1032517,28,20019,-77
2022-05-25 22:40:52,1999.90,999.90,14.50,99.90,1032182,28,20528,-77
2022-05-25 22:41:23,1999.90,999.90,14.50,99.90,1028484,28,20023,-77
2022-05-25 22:41:55,1999.90,999.90,14.40,99.90,1032641,28,20061,-76
2022-05-25 22:42:26,1999.90,999.90,14.40,99.90,1032779,28,20026,-77
2022-05-25 22:42:56,1999.90,999.90,14.40,99.90,1036845,28,20096,-76
2022-05-25 22:43:27,1999.90,999.90,14.40,99.90,1040488,28,20506,-76
2022-05-25 22:43:58,1999.90,999.90,14.40,99.90,1036563,28,20022,-76
2022-05-25 22:44:32,1999.90,999.90,14.40,99.90,1040211,28,20022,-76
2022-05-25 22:45:04,1999.90,999.90,14.40,99.90,1032289,28,20022,-76
2022-05-25 22:45:35,1999.90,999.90,14.40,99.90,1032241,28,20031,-76
2022-05-25 22:46:05,1999.90,999.90,14.40,99.90,1033054,28,20034,-77
2022-05-25 22:46:36,1999.90,999.90,14.30,99.90,1036639,28,20130,-76
2022-05-25 22:47:07,1999.90,999.90,14.30,99.90,1036053,28,20022,-76
2022-05-25 22:47:38,1999.90,999.90,14.40,99.90,1036246,28,20029,-76
2022-05-25 22:48:09,1999.90,999.90,14.40,99.90,1032236,28,20026,-76
2022-05-25 22:48:40,1999.90,999.90,14.30,99.90,1032443,28,20022,-76
2022-05-25 22:49:10,1999.90,999.90,14.30,99.90,1032412,28,20018,-76
2022-05-25 22:49:41,1999.90,999.90,14.30,99.90,1031775,28,20029,-76
2022-05-25 22:50:11,1999.90,999.90,14.30,99.90,1036348,28,20013,-76
2022-05-25 22:50:42,1999.90,999.90,14.30,99.90,1036351,28,20101,-77
2022-05-25 22:51:12,1999.90,999.90,14.30,99.90,1040365,28,20021,-76
2022-05-25 22:51:44,1999.90,999.90,14.30,99.90,1036202,28,20010,-76
2022-05-25 22:52:15,1999.90,999.90,14.30,99.90,1036359,28,20092,-76
2022-05-25 22:52:47,1999.90,999.90,14.30,99.90,1032541,28,20390,-76
2022-05-25 22:53:18,1999.90,999.90,14.30,99.90,1032777,28,20065,-76
2022-05-25 22:53:48,1999.90,999.90,14.30,99.90,1032295,28,20014,-76
2022-05-25 22:54:19,1999.90,999.90,14.30,99.90,1032562,28,20767,-78
2022-05-25 22:54:50,1999.90,999.90,14.30,99.90,1036535,28,20457,-76
2022-05-25 22:55:21,1999.90,999.90,14.30,99.90,1040829,28,20006,-76
2022-05-25 22:55:54,1999.90,999.90,14.30,99.90,1044789,28,20009,-77
2022-05-25 22:56:25,1999.90,999.90,14.30,99.90,1044745,28,20017,-76
2022-05-25 22:56:56,1999.90,999.90,14.40,99.90,1044824,28,20017,-76
2022-05-25 22:57:26,1999.90,999.90,14.40,99.90,1040278,28,20112,-76
2022-05-25 22:57:57,1999.90,999.90,14.40,99.90,1036113,28,20010,-76
2022-05-25 22:58:28,1999.90,999.90,14.40,99.90,1036355,28,20420,-77
2022-05-25 22:58:58,1999.90,999.90,14.40,99.90,1036472,28,20466,-76
2022-05-25 22:59:30,1999.90,999.90,14.50,99.90,1036121,28,20021,-77
2022-05-25 23:00:01,1999.90,999.90,14.40,99.90,1031670,28,20485,-76
2022-05-25 23:00:31,1999.90,999.90,14.40,99.90,1028378,28,20479,-76
2022-05-25 23:01:03,1999.90,999.90,14.40,99.90,1032651,28,20025,-76
2022-05-25 23:01:34,1999.90,999.90,14.50,99.90,1032437,28,20632,-77
2022-05-25 23:02:04,1999.90,999.90,14.40,99.90,1036499,28,20477,-77
2022-05-25 23:02:35,1999.90,999.90,14.40,99.90,1036241,28,20014,-76
2022-05-25 23:03:06,1999.90,999.90,14.50,99.90,1032813,28,20018,-78
2022-05-25 23:03:37,1999.90,999.90,14.50,99.90,1032326,28,20018,-76
2022-05-25 23:04:07,1999.90,999.90,14.50,99.90,1028203,28,20019,-77
2022-05-25 23:04:41,1999.90,999.90,14.50,99.90,1028232,28,20011,-76
2022-05-25 23:05:12,1999.90,999.90,14.50,99.90,1028649,28,20643,-76
2022-05-25 23:05:43,1999.90,999.90,14.50,99.90,1032798,28,20416,-76
2022-05-25 23:06:15,1999.90,999.90,14.50,99.90,1036139,28,20489,-77
2022-05-25 23:06:46,1999.90,999.90,14.50,99.90,1037121,28,20481,-76
2022-05-25 23:07:16,1999.90,999.90,14.40,99.90,1044861,28,20457,-77
2022-05-25 23:07:47,1999.90,999.90,14.50,99.90,1044900,28,20021,-76
2022-05-25 23:08:17,1999.90,999.90,14.50,99.90,1044836,28,20013,-77
2022-05-25 23:08:48,1999.90,999.90,14.50,99.90,1036224,28,20117,-77
2022-05-25 23:09:19,1999.90,999.90,14.50,99.90,1036230,28,20029,-76
2022-05-25 23:09:49,1999.90,999.90,14.50,99.90,1031591,28,20022,-76
2022-05-25 23:10:20,1999.90,999.90,14.50,99.90,1028148,28,20018,-77
2022-05-25 23:10:54,1999.90,999.90,14.50,99.90,1036215,28,20022,-76
2022-05-25 23:11:25,1999.90,999.90,14.50,99.90,1032840,28,20032,-76
2022-05-25 23:11:55,1999.90,999.90,14.50,99.90,1032607,28,20119,-76
2022-05-25 23:12:26,1999.90,999.90,14.50,99.90,1036308,28,20026,-77
2022-05-25 23:12:57,1999.90,999.90,14.50,99.90,1036351,28,20049,-76
2022-05-25 23:13:28,1999.90,999.90,14.50,99.90,1036203,28,20022,-76
2022-05-25 23:13:59,1999.90,999.90,14.50,99.90,1036350,28,20109,-76
2022-05-25 23:14:34,1999.90,999.90,14.50,99.90,1032239,28,20026,-76
2022-05-25 23:15:10,1999.90,999.90,14.50,99.90,1033000,28,20462,-77
2022-05-25 23:15:40,1999.90,999.90,14.40,99.90,1036254,28,20014,-76
2022-05-25 23:16:12,1999.90,999.90,14.40,99.90,1033701,28,20022,-76
2022-05-25 23:16:42,1999.90,999.90,14.50,99.90,1032957,28,20489,-76
2022-05-25 23:17:15,1999.90,999.90,14.50,99.90,1036153,28,20050,-76
2022-05-25 23:17:46,1999.90,999.90,14.50,99.90,1036272,28,20029,-76
2022-05-25 23:18:17,1999.90,999.90,14.50,99.90,1032142,28,20029,-76
2022-05-25 23:18:47,1999.90,999.90,14.50,99.90,1028697,28,20060,-76
2022-05-25 23:19:18,1999.90,999.90,14.40,99.90,1028359,28,20030,-76
2022-05-25 23:19:49,1999.90,999.90,14.50,99.90,1031884,28,20101,-76
2022-05-25 23:20:21,1999.90,999.90,14.40,99.90,1036551,28,20026,-76
2022-05-25 23:20:52,1999.90,999.90,14.40,99.90,1032434,28,20026,-77
2022-05-25 23:21:23,1999.90,999.90,14.40,99.90,1032182,28,20030,-76
2022-05-25 23:21:54,1999.90,999.90,14.40,99.90,1032043,28,20457,-76
2022-05-25 23:22:25,1999.90,999.90,14.40,99.90,1028828,28,20027,-76
2022-05-25 23:22:55,1999.90,999.90,14.40,99.90,1028249,28,20064,-76
2022-05-25 23:23:26,1999.90,999.90,14.40,99.90,1032257,28,20035,-77
2022-05-25 23:23:57,1999.90,999.90,14.30,99.90,1032363,28,20094,-76
2022-05-25 23:24:46,1999.90,999.90,14.30,99.90,1032450,28,20036,-76
2022-05-25 23:25:17,1999.90,999.90,14.30,99.90,1040319,28,20013,-77
2022-05-25 23:25:47,1999.90,999.90,14.30,99.90,1036190,28,20468,-76
2022-05-25 23:26:18,1999.90,999.90,14.30,99.90,1034684,28,20037,-77
2022-05-25 23:26:49,1999.90,999.90,14.30,99.90,1032123,28,20022,-76
2022-05-25 23:27:20,1999.90,999.90,14.30,99.90,1032218,28,20018,-76
2022-05-25 23:28:11,1999.90,999.90,14.30,99.90,1032121,28,20069,-76
2022-05-25 23:29:00,14.30,14.30,14.30,99.90,1035429,28,20026,-77
2022-05-25 23:29:31,1999.90,999.90,14.30,99.90,1037061,28,19924,-76
2022-05-25 23:30:04,1999.90,999.90,14.30,99.90,1039822,28,20022,-76
2022-05-25 23:30:36,1999.90,999.90,14.30,99.90,1040083,28,20109,-76
2022-05-25 23:31:09,1999.90,999.90,14.30,99.90,1040071,28,20018,-77
2022-05-25 23:31:40,1999.90,999.90,14.30,99.90,1041436,28,20088,-76
2022-05-25 23:32:11,1999.90,999.90,14.30,99.90,1044950,28,20017,-76
2022-05-25 23:32:43,1999.90,999.90,14.20,99.90,1035965,28,20098,-76
2022-05-25 23:33:13,1999.90,999.90,14.20,99.90,1027883,28,20044,-77
2022-05-25 23:33:44,1999.90,999.90,14.20,99.90,1028182,28,20074,-76
2022-05-25 23:34:15,1999.90,999.90,14.30,99.90,1023903,28,20027,-76
2022-05-25 23:34:45,1999.90,999.90,14.30,99.90,1028015,28,20026,-76
2022-05-25 23:35:18,1999.90,999.90,14.20,99.90,1028065,28,20019,-76
2022-05-25 23:35:49,1999.90,999.90,14.20,99.90,1028467,28,20518,-76
2022-05-25 23:36:20,1999.90,999.90,14.30,99.90,1028513,28,20494,-76
2022-05-25 23:36:51,1999.90,999.90,14.20,99.90,1032131,28,20026,-76
2022-05-25 23:37:21,1999.90,999.90,14.20,99.90,1030771,28,20030,-76
2022-05-25 23:37:52,1999.90,999.90,14.20,99.90,1036676,28,20096,-76
2022-05-25 23:38:23,1999.90,999.90,14.20,99.90,1044755,28,20013,-77
2022-05-25 23:38:54,1999.90,999.90,14.20,99.90,1040206,28,20017,-76
2022-05-25 23:39:25,1999.90,999.90,14.20,99.90,1036178,28,20022,-76
2022-05-25 23:39:57,1999.90,999.90,14.10,99.90,1035563,28,20060,-76
2022-05-25 23:40:47,1999.90,999.90,14.10,99.90,1032690,28,20023,-77
2022-05-25 23:41:36,1999.90,999.90,14.10,99.90,1035128,28,20541,-76
2022-05-25 23:42:27,1999.90,999.90,14.10,99.90,1037016,28,20520,-76
2022-05-25 23:43:16,1999.90,999.90,14.00,99.90,1040345,28,20070,-76
2022-05-25 23:43:47,1999.90,999.90,14.00,99.90,1041442,28,20480,-76
2022-05-25 23:44:18,1999.90,999.90,14.00,99.90,1035984,28,20497,-77
2022-05-25 23:44:48,1999.90,999.90,14.00,99.90,1054051,23,20054,-71
2022-05-25 23:45:19,1999.90,999.90,14.00,99.90,1035844,28,20077,-72
2022-05-25 23:45:50,1999.90,999.90,13.90,99.90,1030574,28,20022,-72
2022-05-25 23:46:23,1999.90,999.90,13.90,99.90,1031932,28,20018,-72
2022-05-25 23:46:53,1999.90,999.90,13.90,99.90,1032002,28,20114,-71
2022-05-25 23:47:24,1999.90,999.90,13.90,99.90,1027513,28,20023,-72
2022-05-25 23:47:55,1999.90,999.90,13.90,99.90,1024310,28,20023,-72
2022-05-25 23:48:25,1999.90,999.90,13.90,99.90,1024139,28,20098,-71
2022-05-25 23:48:59,1999.90,999.90,13.80,99.90,1024167,28,20630,-72
2022-05-25 23:49:30,1999.90,999.90,13.80,99.90,1032449,28,20057,-72
2022-05-25 23:50:01,1999.90,999.90,13.80,99.90,1035634,28,20018,-72
2022-05-25 23:50:33,1999.90,999.90,13.80,99.90,1029253,28,20474,-72
2022-05-25 23:51:10,1999.90,999.90,13.80,99.90,1028017,28,20026,-71
2022-05-25 23:51:42,1999.90,999.90,13.80,99.90,1027967,28,20026,-72
2022-05-25 23:52:17,1999.90,999.90,13.70,99.90,1025304,28,20015,-72
2022-05-25 23:52:47,1999.90,999.90,13.70,99.90,1027528,28,20118,-72
2022-05-25 23:53:18,1999.90,999.90,13.70,99.90,1033002,28,20016,-72
2022-05-25 23:53:51,1999.90,999.90,13.70,99.90,1027988,28,20023,-71
2022-05-25 23:54:22,1999.90,999.90,13.70,99.90,1024375,28,20019,-72
2022-05-25 23:54:56,1999.90,999.90,13.70,99.90,1021146,28,20123,-71
2022-05-25 23:55:26,1999.90,999.90,13.80,99.90,1022022,28,20074,-72
2022-05-25 23:55:57,1999.90,999.90,13.80,99.90,1028647,28,20089,-72
2022-05-25 23:56:28,1999.90,999.90,13.80,99.90,1029189,28,20091,-71
2022-05-25 23:56:59,1999.90,999.90,13.80,99.90,1036116,28,20018,-71
2022-05-25 23:57:29,1999.90,999.90,13.80,99.90,1036044,28,20526,-72
2022-05-25 23:58:00,1999.90,999.90,13.80,99.90,1035997,28,20026,-72
2022-05-25 23:58:31,1999.90,999.90,13.80,99.90,1032061,28,20026,-71
2022-05-25 23:59:01,1999.90,999.90,13.80,99.90,1035048,28,20025,-72
2022-05-25 23:59:32,1999.90,999.90,13.80,99.90,1035971,28,20508,-72